11/04/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000107 *0001V,01/01/70 10:57:47.300,999.374178
0000200 *0001V,01/01/70 10:57:47.400,999.341181
0000310 *0001V,01/01/70 10:57:47.500,999.324949
0000403 *0001V,01/01/70 10:57:47.600,999.339482
0000497 *0001V,01/01/70 10:57:47.700,999.348971
0000606 *0001V,01/01/70 10:57:47.800,999.333544
0000700 *0001V,01/01/70 10:57:47.900,999.332397
0000809 *0001V,01/01/70 10:57:48.000,999.302705
0000902 *0001V,01/01/70 10:57:48.100,999.256241
0001012 *0001V,01/01/70 10:57:48.200,999.242004
0001105 *0001V,01/01/70 10:57:48.300,999.243704
0001199 *0001V,01/01/70 10:57:48.400,999.258505
0001308 *0001V,01/01/70 10:57:48.500,999.230240
0001402 *0001V,01/01/70 10:57:48.600,999.239240
0001511 *0001V,01/01/70 10:57:48.700,999.243401
0001604 *0001V,01/01/70 10:57:48.800,999.250354
0001698 *0001V,01/01/70 10:57:48.900,999.230442
0001807 *0001V,01/01/70 10:57:49.000,999.181772
0001901 *0001V,01/01/70 10:57:49.100,999.147150
0002010 *0001V,01/01/70 10:57:49.200,999.115416
0002104 *0001V,01/01/70 10:57:49.300,999.110198
0002197 *0001V,01/01/70 10:57:49.400,999.161382
0002306 *0001V,01/01/70 10:57:49.500,999.214848
0002400 *0001V,01/01/70 10:57:49.600,999.251996
0002509 *0001V,01/01/70 10:57:49.700,999.292593
0002603 *0001V,01/01/70 10:57:49.800,999.277579
0002712 *0001V,01/01/70 10:57:49.900,999.233978
0002806 *0001V,01/01/70 10:57:50.000,999.221899
0002899 *0001V,01/01/70 10:57:50.100,999.224036
0003008 *0001V,01/01/70 10:57:50.200,999.247263
0003102 *0001V,01/01/70 10:57:50.300,999.288466
0003211 *0001V,01/01/70 10:57:50.400,999.278193
0003305 *0001V,01/01/70 10:57:50.500,999.297835
0003398 *0001V,01/01/70 10:57:50.600,999.318028
0003508 *0001V,01/01/70 10:57:50.700,999.295170
0003601 *0001V,01/01/70 10:57:50.800,999.308248
0003710 *0001V,01/01/70 10:57:50.900,999.269158
0003804 *0001V,01/01/70 10:57:51.000,999.261389
0003898 *0001V,01/01/70 10:57:51.100,999.190480
0004007 *0001V,01/01/70 10:57:51.200,999.137151
0004100 *0001V,01/01/70 10:57:51.300,999.072907
0004210 *0001V,01/01/70 10:57:51.400,999.023347
0004303 *0001V,01/01/70 10:57:51.500,999.086669
0004397 *0001V,01/01/70 10:57:51.600,999.144266
0004506 *0001V,01/01/70 10:57:51.700,999.198541
0004600 *0001V,01/01/70 10:57:51.800,999.289726
0004709 *0001V,01/01/70 10:57:51.900,999.345699
0004802 *0001V,01/01/70 10:57:52.000,999.340279
0004912 *0001V,01/01/70 10:57:52.100,999.334902
0005005 *0001V,01/01/70 10:57:52.200,999.385619
0005099 *0001V,01/01/70 10:57:52.300,999.393075
0005208 *0001V,01/01/70 10:57:52.400,999.357259
0005302 *0001V,01/01/70 10:57:52.500,999.355425
0005411 *0001V,01/01/70 10:57:52.600,999.382131
0005504 *0001V,01/01/70 10:57:52.700,999.368128
0005598 *0001V,01/01/70 10:57:52.800,999.367316
0005707 *0001V,01/01/70 10:57:52.900,999.356038
0005801 *0001V,01/01/70 10:57:53.000,999.326577
0005910 *0001V,01/01/70 10:57:53.100,999.277622
0006004 *0001V,01/01/70 10:57:53.200,999.179832
0006097 *0001V,01/01/70 10:57:53.300,999.191422
0006206 *0001V,01/01/70 10:57:53.400,999.188810
0006300 *0001V,01/01/70 10:57:53.500,999.235314
0006409 *0001V,01/01/70 10:57:53.600,999.256146
0006503 *0001V,01/01/70 10:57:53.700,999.243178
0006612 *0001V,01/01/70 10:57:53.800,999.236594
0006706 *0001V,01/01/70 10:57:53.900,999.260214
0006799 *0001V,01/01/70 10:57:54.000,999.194578
0006908 *0001V,01/01/70 10:57:54.100,999.244243
0007002 *0001V,01/01/70 10:57:54.200,999.298193
0007111 *0001V,01/01/70 10:57:54.300,999.308958
0007205 *0001V,01/01/70 10:57:54.400,999.232665
0007298 *0001V,01/01/70 10:57:54.500,999.276022
0007408 *0001V,01/01/70 10:57:54.600,999.236848
0007501 *0001V,01/01/70 10:57:54.700,999.283038
0007610 *0001V,01/01/70 10:57:54.800,999.228202
0007704 *0001V,01/01/70 10:57:54.900,999.233612
0007798 *0001V,01/01/70 10:57:55.000,999.231634
0007907 *0001V,01/01/70 10:57:55.100,999.235333
0008000 *0001V,01/01/70 10:57:55.200,999.238047
0008110 *0001V,01/01/70 10:57:55.300,999.271402
0008203 *0001V,01/01/70 10:57:55.400,999.268207
0008297 *0001V,01/01/70 10:57:55.500,999.246400
0008406 *0001V,01/01/70 10:57:55.600,999.239220
0008500 *0001V,01/01/70 10:57:55.700,999.229659
0008609 *0001V,01/01/70 10:57:55.800,999.242040
0008702 *0001V,01/01/70 10:57:55.900,999.264392
0008812 *0001V,01/01/70 10:57:56.000,999.241226
0008905 *0001V,01/01/70 10:57:56.100,999.258992
0008999 *0001V,01/01/70 10:57:56.200,999.267676
0009108 *0001V,01/01/70 10:57:56.300,999.269120
0009202 *0001V,01/01/70 10:57:56.400,999.264164
0009311 *0001V,01/01/70 10:57:56.500,999.195243
0009404 *0001V,01/01/70 10:57:56.600,999.176349
0009498 *0001V,01/01/70 10:57:56.700,999.170699
0009607 *0001V,01/01/70 10:57:56.800,999.137482
0009701 *0001V,01/01/70 10:57:56.900,999.112878
0009810 *0001V,01/01/70 10:57:57.000,999.126129
0009904 *0001V,01/01/70 10:57:57.100,999.194887
0009997 *0001V,01/01/70 10:57:57.200,999.222356
0010106 *0001V,01/01/70 10:57:57.300,999.263621
0010200 *0001V,01/01/70 10:57:57.400,999.248741
0010309 *0001V,01/01/70 10:57:57.500,999.310652
0010403 *0001V,01/01/70 10:57:57.600,999.332080
0010496 *0001V,01/01/70 10:57:57.700,999.332717
0010606 *0001V,01/01/70 10:57:57.800,999.349015
0010699 *0001V,01/01/70 10:57:57.900,999.355160
0010808 *0001V,01/01/70 10:57:58.000,999.380959
0010902 *0001V,01/01/70 10:57:58.100,999.356807
0011011 *0001V,01/01/70 10:57:58.200,999.353333
0011105 *0001V,01/01/70 10:57:58.300,999.353858
0011198 *0001V,01/01/70 10:57:58.400,999.328536
0011308 *0001V,01/01/70 10:57:58.500,999.324119
0011401 *0001V,01/01/70 10:57:58.600,999.287262
0011510 *0001V,01/01/70 10:57:58.700,999.286585
0011604 *0001V,01/01/70 10:57:58.800,999.297370
0011713 *0001V,01/01/70 10:57:58.900,999.260016
0011807 *0001V,01/01/70 10:57:59.000,999.275661
0011900 *0001V,01/01/70 10:57:59.100,999.280010
0012010 *0001V,01/01/70 10:57:59.200,999.299632
0012103 *0001V,01/01/70 10:57:59.300,999.299215
0012197 *0001V,01/01/70 10:57:59.400,999.298189
0012306 *0001V,01/01/70 10:57:59.500,999.291571
0012400 *0001V,01/01/70 10:57:59.600,999.274673
0012509 *0001V,01/01/70 10:57:59.700,999.239375
0012602 *0001V,01/01/70 10:57:59.800,999.278034
0012712 *0001V,01/01/70 10:57:59.900,999.306298
0012805 *0001V,01/01/70 10:58:00.000,999.282914
0012899 *0001V,01/01/70 10:58:00.100,999.287087
0013008 *0001V,01/01/70 10:58:00.200,999.308939
0013102 *0001V,01/01/70 10:58:00.300,999.301997
0013211 *0001V,01/01/70 10:58:00.400,999.319638
0013304 *0001V,01/01/70 10:58:00.500,999.311206
0013398 *0001V,01/01/70 10:58:00.600,999.277229
0013507 *0001V,01/01/70 10:58:00.700,999.247544
0013601 *0001V,01/01/70 10:58:00.800,999.215236
0013710 *0001V,01/01/70 10:58:00.900,999.220509
0013804 *0001V,01/01/70 10:58:01.000,999.229404
0013897 *0001V,01/01/70 10:58:01.100,999.234570
0014006 *0001V,01/01/70 10:58:01.200,999.208234
0014100 *0001V,01/01/70 10:58:01.300,999.214966
0014209 *0001V,01/01/70 10:58:01.400,999.209934
0014303 *0001V,01/01/70 10:58:01.500,999.233002
0014412 *0001V,01/01/70 10:58:01.600,999.236071
0014506 *0001V,01/01/70 10:58:01.700,999.239753
0014599 *0001V,01/01/70 10:58:01.800,999.236014
0014708 *0001V,01/01/70 10:58:01.900,999.291886
0014802 *0001V,01/01/70 10:58:02.000,999.290103
0014911 *0001V,01/01/70 10:58:02.100,999.329590
0015005 *0001V,01/01/70 10:58:02.200,999.332926
0015098 *0001V,01/01/70 10:58:02.300,999.380070
0015208 *0001V,01/01/70 10:58:02.400,999.377431
0015301 *0001V,01/01/70 10:58:02.500,999.363466
0015410 *0001V,01/01/70 10:58:02.600,999.340477
0015504 *0001V,01/01/70 10:58:02.700,999.337310
0015598 *0001V,01/01/70 10:58:02.800,999.322031
0015707 *0001V,01/01/70 10:58:02.900,999.322613
0015800 *0001V,01/01/70 10:58:03.000,999.320949
0015910 *0001V,01/01/70 10:58:03.100,999.292258
0016003 *0001V,01/01/70 10:58:03.200,999.286342
0016097 *0001V,01/01/70 10:58:03.300,999.242616
0016206 *0001V,01/01/70 10:58:03.400,999.286031
0016300 *0001V,01/01/70 10:58:03.500,999.256473
0016409 *0001V,01/01/70 10:58:03.600,999.296987
0016502 *0001V,01/01/70 10:58:03.700,999.262430
0016612 *0001V,01/01/70 10:58:03.800,999.235748
0016705 *0001V,01/01/70 10:58:03.900,999.146660
0016799 *0001V,01/01/70 10:58:04.000,999.169493
0016908 *0001V,01/01/70 10:58:04.100,999.286636
0017002 *0001V,01/01/70 10:58:04.200,999.348416
0017111 *0001V,01/01/70 10:58:04.300,999.383087
0017204 *0001V,01/01/70 10:58:04.400,999.375371
0017298 *0001V,01/01/70 10:58:04.500,999.388342
0017407 *0001V,01/01/70 10:58:04.600,999.365675
0017501 *0001V,01/01/70 10:58:04.700,999.335324
0017610 *0001V,01/01/70 10:58:04.800,999.348334
0017704 *0001V,01/01/70 10:58:04.900,999.330139
0017797 *0001V,01/01/70 10:58:05.000,999.361571
0017906 *0001V,01/01/70 10:58:05.100,999.370614
0018000 *0001V,01/01/70 10:58:05.200,999.363816
0018109 *0001V,01/01/70 10:58:05.300,999.351547
0018203 *0001V,01/01/70 10:58:05.400,999.342019
0018296 *0001V,01/01/70 10:58:05.500,999.356606
0018406 *0001V,01/01/70 10:58:05.600,999.348163
0018499 *0001V,01/01/70 10:58:05.700,999.334700
0018608 *0001V,01/01/70 10:58:05.800,999.342534
0018702 *0001V,01/01/70 10:58:05.900,999.346508
0018811 *0001V,01/01/70 10:58:06.000,999.351871
0018905 *0001V,01/01/70 10:58:06.100,999.388843
0018998 *0001V,01/01/70 10:58:06.200,999.403541
0019108 *0001V,01/01/70 10:58:06.300,999.399759
0019201 *0001V,01/01/70 10:58:06.400,999.333214
0019310 *0001V,01/01/70 10:58:06.500,999.332001
0019404 *0001V,01/01/70 10:58:06.600,999.346211
0019498 *0001V,01/01/70 10:58:06.700,999.365827
0019607 *0001V,01/01/70 10:58:06.800,999.390063
0019700 *0001V,01/01/70 10:58:06.900,999.365162
0019810 *0001V,01/01/70 10:58:07.000,999.309971
0019903 *0001V,01/01/70 10:58:07.100,999.312449
0019997 *0001V,01/01/70 10:58:07.200,999.329053
0020106 *0001V,01/01/70 10:58:07.300,999.320085
0020200 *0001V,01/01/70 10:58:07.400,999.298591
0020309 *0001V,01/01/70 10:58:07.500,999.259217
0020402 *0001V,01/01/70 10:58:07.600,999.234664
0020512 *0001V,01/01/70 10:58:07.700,999.234520
0020605 *0001V,01/01/70 10:58:07.800,999.218878
0020699 *0001V,01/01/70 10:58:07.900,999.232447
0020808 *0001V,01/01/70 10:58:08.000,999.276882
0020902 *0001V,01/01/70 10:58:08.100,999.259781
0021011 *0001V,01/01/70 10:58:08.200,999.259621
0021104 *0001V,01/01/70 10:58:08.300,999.257627
0021198 *0001V,01/01/70 10:58:08.400,999.275378
0021307 *0001V,01/01/70 10:58:08.500,999.232254
0021401 *0001V,01/01/70 10:58:08.600,999.237129
0021510 *0001V,01/01/70 10:58:08.700,999.246376
0021604 *0001V,01/01/70 10:58:08.800,999.201513
0021697 *0001V,01/01/70 10:58:08.900,999.209794
0021806 *0001V,01/01/70 10:58:09.000,999.198763
0021900 *0001V,01/01/70 10:58:09.100,999.219338
0022009 *0001V,01/01/70 10:58:09.200,999.234138
0022103 *0001V,01/01/70 10:58:09.300,999.235696
0022212 *0001V,01/01/70 10:58:09.400,999.225943
0022306 *0001V,01/01/70 10:58:09.500,999.227401
0022399 *0001V,01/01/70 10:58:09.600,999.281050
0022508 *0001V,01/01/70 10:58:09.700,999.320628
0022602 *0001V,01/01/70 10:58:09.800,999.283998
0022711 *0001V,01/01/70 10:58:09.900,999.295809
0022805 *0001V,01/01/70 10:58:10.000,999.310640
0022898 *0001V,01/01/70 10:58:10.100,999.320171
0023008 *0001V,01/01/70 10:58:10.200,999.354851
0023101 *0001V,01/01/70 10:58:10.300,999.313595
0023210 *0001V,01/01/70 10:58:10.400,999.300272
0023304 *0001V,01/01/70 10:58:10.500,999.288475
0023398 *0001V,01/01/70 10:58:10.600,999.263687
0023507 *0001V,01/01/70 10:58:10.700,999.259403
0023600 *0001V,01/01/70 10:58:10.800,999.170538
0023710 *0001V,01/01/70 10:58:10.900,999.216568
0023803 *0001V,01/01/70 10:58:11.000,999.252740
0023897 *0001V,01/01/70 10:58:11.100,999.240203
0024006 *0001V,01/01/70 10:58:11.200,999.267973
0024100 *0001V,01/01/70 10:58:11.300,999.248329
0024209 *0001V,01/01/70 10:58:11.400,999.311306
0024302 *0001V,01/01/70 10:58:11.500,999.271947
0024412 *0001V,01/01/70 10:58:11.600,999.293313
0024505 *0001V,01/01/70 10:58:11.700,999.287390
0024599 *0001V,01/01/70 10:58:11.800,999.287812
0024708 *0001V,01/01/70 10:58:11.900,999.184875
0024802 *0001V,01/01/70 10:58:12.000,999.278419
0024911 *0001V,01/01/70 10:58:12.100,999.300675
0025004 *0001V,01/01/70 10:58:12.200,999.277070
0025098 *0001V,01/01/70 10:58:12.300,999.271625
0025207 *0001V,01/01/70 10:58:12.400,999.282990
0025301 *0001V,01/01/70 10:58:12.500,999.284454
0025410 *0001V,01/01/70 10:58:12.600,999.338023
0025504 *0001V,01/01/70 10:58:12.700,999.333831
0025597 *0001V,01/01/70 10:58:12.800,999.378293
0025706 *0001V,01/01/70 10:58:12.900,999.381680
0025800 *0001V,01/01/70 10:58:13.000,999.340827
0025909 *0001V,01/01/70 10:58:13.100,999.363480
0026003 *0001V,01/01/70 10:58:13.200,999.349949
0026096 *0001V,01/01/70 10:58:13.300,999.373867
0026206 *0001V,01/01/70 10:58:13.400,999.346926
0026299 *0001V,01/01/70 10:58:13.500,999.327498
0026408 *0001V,01/01/70 10:58:13.600,999.268951
0026502 *0001V,01/01/70 10:58:13.700,999.263482
0026611 *0001V,01/01/70 10:58:13.800,999.273769
0026705 *0001V,01/01/70 10:58:13.900,999.317232
0026798 *0001V,01/01/70 10:58:14.000,999.326435
0026908 *0001V,01/01/70 10:58:14.100,999.320536
0027001 *0001V,01/01/70 10:58:14.200,999.302608
0027110 *0001V,01/01/70 10:58:14.300,999.315356
0027204 *0001V,01/01/70 10:58:14.400,999.287200
0027298 *0001V,01/01/70 10:58:14.500,999.293113
0027407 *0001V,01/01/70 10:58:14.600,999.262708
0027500 *0001V,01/01/70 10:58:14.700,999.317609
0027610 *0001V,01/01/70 10:58:14.800,999.308934
0027703 *0001V,01/01/70 10:58:14.900,999.292935
0027812 *0001V,01/01/70 10:58:15.000,999.278102
0027906 *0001V,01/01/70 10:58:15.100,999.268764
0028000 *0001V,01/01/70 10:58:15.200,999.258337
0028109 *0001V,01/01/70 10:58:15.300,999.272376
0028202 *0001V,01/01/70 10:58:15.400,999.249364
0028312 *0001V,01/01/70 10:58:15.500,999.244153
0028405 *0001V,01/01/70 10:58:15.600,999.255490
0028499 *0001V,01/01/70 10:58:15.700,999.239878
0028608 *0001V,01/01/70 10:58:15.800,999.260684
0028702 *0001V,01/01/70 10:58:15.900,999.278305
0028811 *0001V,01/01/70 10:58:16.000,999.306705
0028904 *0001V,01/01/70 10:58:16.100,999.249126
0028998 *0001V,01/01/70 10:58:16.200,999.269426
0029107 *0001V,01/01/70 10:58:16.300,999.312460
0029201 *0001V,01/01/70 10:58:16.400,999.272523
0029310 *0001V,01/01/70 10:58:16.500,999.350799
0029404 *0001V,01/01/70 10:58:16.600,999.346482
0029497 *0001V,01/01/70 10:58:16.700,999.364421
0029606 *0001V,01/01/70 10:58:16.800,999.385531
0029700 *0001V,01/01/70 10:58:16.900,999.435067
0029809 *0001V,01/01/70 10:58:17.000,999.367366
0029903 *0001V,01/01/70 10:58:17.100,999.387345
0030012 *0001V,01/01/70 10:58:17.200,999.362599
0030106 *0001V,01/01/70 10:58:17.300,999.386620
0030199 *0001V,01/01/70 10:58:17.400,999.369336
0030308 *0001V,01/01/70 10:58:17.500,999.342139
0030402 *0001V,01/01/70 10:58:17.600,999.278162
0030511 *0001V,01/01/70 10:58:17.700,999.298073
0030605 *0001V,01/01/70 10:58:17.800,999.246395
0030698 *0001V,01/01/70 10:58:17.900,999.265889
0030808 *0001V,01/01/70 10:58:18.000,999.284350
0030901 *0001V,01/01/70 10:58:18.100,999.278342
0031010 *0001V,01/01/70 10:58:18.200,999.325231
0031104 *0001V,01/01/70 10:58:18.300,999.339779
0031198 *0001V,01/01/70 10:58:18.400,999.259928
0031307 *0001V,01/01/70 10:58:18.500,999.243501
0031400 *0001V,01/01/70 10:58:18.600,999.196617
0031510 *0001V,01/01/70 10:58:18.700,999.193621
0031603 *0001V,01/01/70 10:58:18.800,999.245491
0031697 *0001V,01/01/70 10:58:18.900,999.318623
0031806 *0001V,01/01/70 10:58:19.000,999.306598
0031900 *0001V,01/01/70 10:58:19.100,999.208073
0032009 *0001V,01/01/70 10:58:19.200,999.241187
0032102 *0001V,01/01/70 10:58:19.300,999.307911
0032212 *0001V,01/01/70 10:58:19.400,999.316318
0032305 *0001V,01/01/70 10:58:19.500,999.242347
0032399 *0001V,01/01/70 10:58:19.600,999.243690
0032508 *0001V,01/01/70 10:58:19.700,999.264837
0032602 *0001V,01/01/70 10:58:19.800,999.245093
0032711 *0001V,01/01/70 10:58:19.900,999.259423
0032804 *0001V,01/01/70 10:58:20.000,999.269398
0032898 *0001V,01/01/70 10:58:20.100,999.272799
0033007 *0001V,01/01/70 10:58:20.200,999.217512
0033101 *0001V,01/01/70 10:58:20.300,999.207905
0033210 *0001V,01/01/70 10:58:20.400,999.252677
0033304 *0001V,01/01/70 10:58:20.500,999.310447
0033397 *0001V,01/01/70 10:58:20.600,999.271040
0033506 *0001V,01/01/70 10:58:20.700,999.297108
0033600 *0001V,01/01/70 10:58:20.800,999.303148
0033709 *0001V,01/01/70 10:58:20.900,999.318043
0033803 *0001V,01/01/70 10:58:21.000,999.383132
0033896 *0001V,01/01/70 10:58:21.100,999.341111
0034006 *0001V,01/01/70 10:58:21.200,999.341518
0034099 *0001V,01/01/70 10:58:21.300,999.347419
0034208 *0001V,01/01/70 10:58:21.400,999.366909
0034302 *0001V,01/01/70 10:58:21.500,999.359238
0034411 *0001V,01/01/70 10:58:21.600,999.344630
0034505 *0001V,01/01/70 10:58:21.700,999.330311
0034598 *0001V,01/01/70 10:58:21.800,999.321565
0034708 *0001V,01/01/70 10:58:21.900,999.339965
0034801 *0001V,01/01/70 10:58:22.000,999.363466
0034910 *0001V,01/01/70 10:58:22.100,999.355075
0035004 *0001V,01/01/70 10:58:22.200,999.368018
0035098 *0001V,01/01/70 10:58:22.300,999.316767
0035207 *0001V,01/01/70 10:58:22.400,999.339286
0035300 *0001V,01/01/70 10:58:22.500,999.240530
0035410 *0001V,01/01/70 10:58:22.600,999.344375
0035503 *0001V,01/01/70 10:58:22.700,999.373201
0035597 *0001V,01/01/70 10:58:22.800,999.292087
0035706 *0001V,01/01/70 10:58:22.900,999.311190
0035800 *0001V,01/01/70 10:58:23.000,999.258160
0035909 *0001V,01/01/70 10:58:23.100,999.285907
0036002 *0001V,01/01/70 10:58:23.200,999.134247
0036112 *0001V,01/01/70 10:58:23.300,999.290345
0036205 *0001V,01/01/70 10:58:23.400,999.271184
0036299 *0001V,01/01/70 10:58:23.500,999.275018
0036408 *0001V,01/01/70 10:58:23.600,999.282024
0036502 *0001V,01/01/70 10:58:23.700,999.362900
0036611 *0001V,01/01/70 10:58:23.800,999.244474
0036704 *0001V,01/01/70 10:58:23.900,999.179818
0036798 *0001V,01/01/70 10:58:24.000,999.127698
0036907 *0001V,01/01/70 10:58:24.100,999.156696
0037001 *0001V,01/01/70 10:58:24.200,999.246701
0037110 *0001V,01/01/70 10:58:24.300,999.180397
0037204 *0001V,01/01/70 10:58:24.400,999.249872
0037297 *0001V,01/01/70 10:58:24.500,999.273666
0037406 *0001V,01/01/70 10:58:24.600,999.224174
0037500 *0001V,01/01/70 10:58:24.700,999.222099
0037609 *0001V,01/01/70 10:58:24.800,999.156567
0037703 *0001V,01/01/70 10:58:24.900,999.177911
0037796 *0001V,01/01/70 10:58:25.000,999.178427
0037906 *0001V,01/01/70 10:58:25.100,999.242092
0037999 *0001V,01/01/70 10:58:25.200,999.277656
0038108 *0001V,01/01/70 10:58:25.300,999.349561
0038202 *0001V,01/01/70 10:58:25.400,999.361575
0038311 *0001V,01/01/70 10:58:25.500,999.334292
0038405 *0001V,01/01/70 10:58:25.600,999.359571
0038498 *0001V,01/01/70 10:58:25.700,999.339452
0038608 *0001V,01/01/70 10:58:25.800,999.348344
0038701 *0001V,01/01/70 10:58:25.900,999.384854
0038810 *0001V,01/01/70 10:58:26.000,999.331899
0038904 *0001V,01/01/70 10:58:26.100,999.343581
0038998 *0001V,01/01/70 10:58:26.200,999.327999
0039107 *0001V,01/01/70 10:58:26.300,999.326343
0039200 *0001V,01/01/70 10:58:26.400,999.330829
0039310 *0001V,01/01/70 10:58:26.500,999.264354
0039403 *0001V,01/01/70 10:58:26.600,999.263241
0039497 *0001V,01/01/70 10:58:26.700,999.299129
0039606 *0001V,01/01/70 10:58:26.800,999.312531
0039700 *0001V,01/01/70 10:58:26.900,999.360067
0039809 *0001V,01/01/70 10:58:27.000,999.339706
0039902 *0001V,01/01/70 10:58:27.100,999.336077
0040012 *0001V,01/01/70 10:58:27.200,999.342017
0040105 *0001V,01/01/70 10:58:27.300,999.342120
0040199 *0001V,01/01/70 10:58:27.400,999.312966
0040308 *0001V,01/01/70 10:58:27.500,999.324521
0040402 *0001V,01/01/70 10:58:27.600,999.335528
0040511 *0001V,01/01/70 10:58:27.700,999.348297
0040604 *0001V,01/01/70 10:58:27.800,999.392431
0040698 *0001V,01/01/70 10:58:27.900,999.380031
0040807 *0001V,01/01/70 10:58:28.000,999.417971
0040901 *0001V,01/01/70 10:58:28.100,999.425961
0041010 *0001V,01/01/70 10:58:28.200,999.416229
0041104 *0001V,01/01/70 10:58:28.300,999.394499
0041197 *0001V,01/01/70 10:58:28.400,999.382917
0041306 *0001V,01/01/70 10:58:28.500,999.344418
0041400 *0001V,01/01/70 10:58:28.600,999.267122
0041509 *0001V,01/01/70 10:58:28.700,999.307551
0041603 *0001V,01/01/70 10:58:28.800,999.247538
0041712 *0001V,01/01/70 10:58:28.900,999.249407
0041806 *0001V,01/01/70 10:58:29.000,999.317857
0041899 *0001V,01/01/70 10:58:29.100,999.329641
0042008 *0001V,01/01/70 10:58:29.200,999.326214
0042102 *0001V,01/01/70 10:58:29.300,999.353915
0042211 *0001V,01/01/70 10:58:29.400,999.325372
0042305 *0001V,01/01/70 10:58:29.500,999.327070
0042398 *0001V,01/01/70 10:58:29.600,999.292035
0042508 *0001V,01/01/70 10:58:29.700,999.234995
0042601 *0001V,01/01/70 10:58:29.800,999.202176
0042710 *0001V,01/01/70 10:58:29.900,999.151508
0042804 *0001V,01/01/70 10:58:30.000,999.255786
0042898 *0001V,01/01/70 10:58:30.100,999.224509
0043007 *0001V,01/01/70 10:58:30.200,999.243729
0043100 *0001V,01/01/70 10:58:30.300,999.308835
0043210 *0001V,01/01/70 10:58:30.400,999.284730
0043303 *0001V,01/01/70 10:58:30.500,999.353269
0043397 *0001V,01/01/70 10:58:30.600,999.264758
0043506 *0001V,01/01/70 10:58:30.700,999.234355
0043600 *0001V,01/01/70 10:58:30.800,999.215195
0043709 *0001V,01/01/70 10:58:30.900,999.159914
0043802 *0001V,01/01/70 10:58:31.000,999.135712
0043912 *0001V,01/01/70 10:58:31.100,999.119858
0044005 *0001V,01/01/70 10:58:31.200,999.102072
0044099 *0001V,01/01/70 10:58:31.300,999.159291
0044208 *0001V,01/01/70 10:58:31.400,999.130089
0044302 *0001V,01/01/70 10:58:31.500,999.186490
0044411 *0001V,01/01/70 10:58:31.600,999.141260
0044505 *0001V,01/01/70 10:58:31.700,999.127740
0044598 *0001V,01/01/70 10:58:31.800,999.125841
0044707 *0001V,01/01/70 10:58:31.900,999.136403
0044801 *0001V,01/01/70 10:58:32.000,999.177857
0044910 *0001V,01/01/70 10:58:32.100,999.214570
0045004 *0001V,01/01/70 10:58:32.200,999.161426
0045097 *0001V,01/01/70 10:58:32.300,999.185382
0045207 *0001V,01/01/70 10:58:32.400,999.208282
0045300 *0001V,01/01/70 10:58:32.500,999.147427
0045409 *0001V,01/01/70 10:58:32.600,999.132685
0045503 *0001V,01/01/70 10:58:32.700,999.207742
0045612 *0001V,01/01/70 10:58:32.800,999.223085
0045706 *0001V,01/01/70 10:58:32.900,999.212453
0045799 *0001V,01/01/70 10:58:33.000,999.199490
0045909 *0001V,01/01/70 10:58:33.100,999.214940
0046002 *0001V,01/01/70 10:58:33.200,999.224137
0046111 *0001V,01/01/70 10:58:33.300,999.210365
0046205 *0001V,01/01/70 10:58:33.400,999.139614
0046299 *0001V,01/01/70 10:58:33.500,999.184282
0046408 *0001V,01/01/70 10:58:33.600,999.193727
0046501 *0001V,01/01/70 10:58:33.700,999.202578
0046611 *0001V,01/01/70 10:58:33.800,999.235955
0046704 *0001V,01/01/70 10:58:33.900,999.217498
0046798 *0001V,01/01/70 10:58:34.000,999.267342
0046907 *0001V,01/01/70 10:58:34.100,999.212553
0047001 *0001V,01/01/70 10:58:34.200,999.191673
0047110 *0001V,01/01/70 10:58:34.300,999.266466
0047203 *0001V,01/01/70 10:58:34.400,999.255870
0047297 *0001V,01/01/70 10:58:34.500,999.144363
0047406 *0001V,01/01/70 10:58:34.600,999.110729
0047500 *0001V,01/01/70 10:58:34.700,999.023295
0047609 *0001V,01/01/70 10:58:34.800,999.071223
0047703 *0001V,01/01/70 10:58:34.900,999.135622
0047812 *0001V,01/01/70 10:58:35.000,999.148037
0047905 *0001V,01/01/70 10:58:35.100,999.114869
0047999 *0001V,01/01/70 10:58:35.200,999.031970
0048108 *0001V,01/01/70 10:58:35.300,999.066999
0048202 *0001V,01/01/70 10:58:35.400,999.111681
0048311 *0001V,01/01/70 10:58:35.500,999.136181
0048405 *0001V,01/01/70 10:58:35.600,999.163617
0048498 *0001V,01/01/70 10:58:35.700,999.214497
0048607 *0001V,01/01/70 10:58:35.800,999.245022
0048701 *0001V,01/01/70 10:58:35.900,999.219119
0048810 *0001V,01/01/70 10:58:36.000,999.253431
0048904 *0001V,01/01/70 10:58:36.100,999.222720
0048997 *0001V,01/01/70 10:58:36.200,999.231966
0049107 *0001V,01/01/70 10:58:36.300,999.277658
0049200 *0001V,01/01/70 10:58:36.400,999.301481
0049309 *0001V,01/01/70 10:58:36.500,999.229570
0049403 *0001V,01/01/70 10:58:36.600,999.254088
0049497 *0001V,01/01/70 10:58:36.700,999.208048
0049606 *0001V,01/01/70 10:58:36.800,999.176876
0049699 *0001V,01/01/70 10:58:36.900,999.207930
0049809 *0001V,01/01/70 10:58:37.000,999.166414
0049902 *0001V,01/01/70 10:58:37.100,999.166785
0050011 *0001V,01/01/70 10:58:37.200,999.167143
0050105 *0001V,01/01/70 10:58:37.300,999.162353
0050199 *0001V,01/01/70 10:58:37.400,999.178389
0050308 *0001V,01/01/70 10:58:37.500,999.153580
0050401 *0001V,01/01/70 10:58:37.600,999.166256
0050511 *0001V,01/01/70 10:58:37.700,999.124113
0050604 *0001V,01/01/70 10:58:37.800,999.061643
0050698 *0001V,01/01/70 10:58:37.900,999.048904
0050807 *0001V,01/01/70 10:58:38.000,999.156035
0050901 *0001V,01/01/70 10:58:38.100,999.153249
0051010 *0001V,01/01/70 10:58:38.200,999.186525
0051103 *0001V,01/01/70 10:58:38.300,999.134869
0051213 *0001V,01/01/70 10:58:38.400,999.115156
0051306 *0001V,01/01/70 10:58:38.500,999.125493
0051400 *0001V,01/01/70 10:58:38.600,999.078313
0051509 *0001V,01/01/70 10:58:38.700,999.089691
0051603 *0001V,01/01/70 10:58:38.800,999.027219
0051712 *0001V,01/01/70 10:58:38.900,999.025451
0051805 *0001V,01/01/70 10:58:39.000,999.052061
0051899 *0001V,01/01/70 10:58:39.100,999.046490
0052008 *0001V,01/01/70 10:58:39.200,999.049174
0052102 *0001V,01/01/70 10:58:39.300,999.045461
0052211 *0001V,01/01/70 10:58:39.400,999.029768
0052305 *0001V,01/01/70 10:58:39.500,999.088781
0052398 *0001V,01/01/70 10:58:39.600,999.102071
0052507 *0001V,01/01/70 10:58:39.700,999.099581
0052601 *0001V,01/01/70 10:58:39.800,999.069074
0052710 *0001V,01/01/70 10:58:39.900,999.030919
0052804 *0001V,01/01/70 10:58:40.000,999.153118
0052897 *0001V,01/01/70 10:58:40.100,999.151558
0053007 *0001V,01/01/70 10:58:40.200,999.112254
0053100 *0001V,01/01/70 10:58:40.300,999.119967
0053209 *0001V,01/01/70 10:58:40.400,999.119768
0053303 *0001V,01/01/70 10:58:40.500,999.127380
0053397 *0001V,01/01/70 10:58:40.600,999.106064
0053506 *0001V,01/01/70 10:58:40.700,999.188862
0053599 *0001V,01/01/70 10:58:40.800,999.184747
0053709 *0001V,01/01/70 10:58:40.900,999.177243
0053802 *0001V,01/01/70 10:58:41.000,999.165063
0053911 *0001V,01/01/70 10:58:41.100,999.151370
0054005 *0001V,01/01/70 10:58:41.200,999.145190
0054099 *0001V,01/01/70 10:58:41.300,999.125079
0054208 *0001V,01/01/70 10:58:41.400,999.129434
0054301 *0001V,01/01/70 10:58:41.500,999.130747
0054411 *0001V,01/01/70 10:58:41.600,999.115605
0054504 *0001V,01/01/70 10:58:41.700,999.104184
0054598 *0001V,01/01/70 10:58:41.800,999.184751
0054707 *0001V,01/01/70 10:58:41.900,999.221580
0054801 *0001V,01/01/70 10:58:42.000,999.155780
0054910 *0001V,01/01/70 10:58:42.100,999.204695
0055003 *0001V,01/01/70 10:58:42.200,999.164657
0055097 *0001V,01/01/70 10:58:42.300,999.124716
0055206 *0001V,01/01/70 10:58:42.400,999.138821
0055300 *0001V,01/01/70 10:58:42.500,999.120768
0055409 *0001V,01/01/70 10:58:42.600,999.123309
0055503 *0001V,01/01/70 10:58:42.700,999.121865
0055612 *0001V,01/01/70 10:58:42.800,999.121095
0055705 *0001V,01/01/70 10:58:42.900,999.159672
0055799 *0001V,01/01/70 10:58:43.000,999.169642
0055908 *0001V,01/01/70 10:58:43.100,999.109297
0056002 *0001V,01/01/70 10:58:43.200,999.150981
0056111 *0001V,01/01/70 10:58:43.300,999.083739
0056205 *0001V,01/01/70 10:58:43.400,999.118701
0056298 *0001V,01/01/70 10:58:43.500,999.112785
0056407 *0001V,01/01/70 10:58:43.600,999.118706
0056501 *0001V,01/01/70 10:58:43.700,999.058901
0056610 *0001V,01/01/70 10:58:43.800,999.068724
0056704 *0001V,01/01/70 10:58:43.900,999.090269
0056797 *0001V,01/01/70 10:58:44.000,999.124001
0056907 *0001V,01/01/70 10:58:44.100,999.022184
0057000 *0001V,01/01/70 10:58:44.200,998.985162
0057109 *0001V,01/01/70 10:58:44.300,999.065316
0057203 *0001V,01/01/70 10:58:44.400,999.056407
0057312 *0001V,01/01/70 10:58:44.500,999.165024
0057406 *0001V,01/01/70 10:58:44.600,999.171798
0057499 *0001V,01/01/70 10:58:44.700,999.192579
0057609 *0001V,01/01/70 10:58:44.800,999.171861
0057702 *0001V,01/01/70 10:58:44.900,999.211991
0057811 *0001V,01/01/70 10:58:45.000,999.216485
0057905 *0001V,01/01/70 10:58:45.100,999.206441
0057999 *0001V,01/01/70 10:58:45.200,999.158934
0058108 *0001V,01/01/70 10:58:45.300,999.194991
0058201 *0001V,01/01/70 10:58:45.400,999.236607
0058311 *0001V,01/01/70 10:58:45.500,999.197602
0058404 *0001V,01/01/70 10:58:45.600,999.223722
0058498 *0001V,01/01/70 10:58:45.700,999.241632
0058607 *0001V,01/01/70 10:58:45.800,999.225030
0058701 *0001V,01/01/70 10:58:45.900,999.225232
0058810 *0001V,01/01/70 10:58:46.000,999.229119
0058903 *0001V,01/01/70 10:58:46.100,999.189849
0058997 *0001V,01/01/70 10:58:46.200,999.185749
0059106 *0001V,01/01/70 10:58:46.300,999.125058
0059200 *0001V,01/01/70 10:58:46.400,999.211676
0059309 *0001V,01/01/70 10:58:46.500,999.151411
0059403 *0001V,01/01/70 10:58:46.600,999.155865
0059512 *0001V,01/01/70 10:58:46.700,999.209888
0059605 *0001V,01/01/70 10:58:46.800,999.167966
0059699 *0001V,01/01/70 10:58:46.900,999.181284
0059808 *0001V,01/01/70 10:58:47.000,999.188258
0059902 *0001V,01/01/70 10:58:47.100,999.204519
0100011 *0001V,01/01/70 10:58:47.200,999.272853
0100105 *0001V,01/01/70 10:58:47.300,999.315741
0100198 *0001V,01/01/70 10:58:47.400,999.297894
0100307 *0001V,01/01/70 10:58:47.500,999.295458
0100401 *0001V,01/01/70 10:58:47.600,999.310649
0100510 *0001V,01/01/70 10:58:47.700,999.297739
0100604 *0001V,01/01/70 10:58:47.800,999.313159
0100697 *0001V,01/01/70 10:58:47.900,999.307832
0100807 *0001V,01/01/70 10:58:48.000,999.262606
0100900 *0001V,01/01/70 10:58:48.100,999.230561
0101009 *0001V,01/01/70 10:58:48.200,999.237742
0101103 *0001V,01/01/70 10:58:48.300,999.246732
0101197 *0001V,01/01/70 10:58:48.400,999.245646
0101306 *0001V,01/01/70 10:58:48.500,999.245212
0101399 *0001V,01/01/70 10:58:48.600,999.237137
0101509 *0001V,01/01/70 10:58:48.700,999.249638
0101602 *0001V,01/01/70 10:58:48.800,999.249284
0101711 *0001V,01/01/70 10:58:48.900,999.265590
0101805 *0001V,01/01/70 10:58:49.000,999.235886
0101899 *0001V,01/01/70 10:58:49.100,999.226703
0102008 *0001V,01/01/70 10:58:49.200,999.229525
0102101 *0001V,01/01/70 10:58:49.300,999.171661
0102211 *0001V,01/01/70 10:58:49.400,999.116759
0102304 *0001V,01/01/70 10:58:49.500,999.227193
0102398 *0001V,01/01/70 10:58:49.600,999.222299
0102507 *0001V,01/01/70 10:58:49.700,999.230418
0102601 *0001V,01/01/70 10:58:49.800,999.242238
0102710 *0001V,01/01/70 10:58:49.900,999.274191
0102803 *0001V,01/01/70 10:58:50.000,999.241585
0102897 *0001V,01/01/70 10:58:50.100,999.214516
0103006 *0001V,01/01/70 10:58:50.200,999.240871
0103100 *0001V,01/01/70 10:58:50.300,999.287621
0103209 *0001V,01/01/70 10:58:50.400,999.211271
0103303 *0001V,01/01/70 10:58:50.500,999.246194
0103412 *0001V,01/01/70 10:58:50.600,999.296153
0103505 *0001V,01/01/70 10:58:50.700,999.225751
0103599 *0001V,01/01/70 10:58:50.800,999.214180
0103708 *0001V,01/01/70 10:58:50.900,999.199037
0103802 *0001V,01/01/70 10:58:51.000,999.237517
0103911 *0001V,01/01/70 10:58:51.100,999.196439
0104005 *0001V,01/01/70 10:58:51.200,999.246096
0104098 *0001V,01/01/70 10:58:51.300,999.310015
0104207 *0001V,01/01/70 10:58:51.400,999.373700
0104301 *0001V,01/01/70 10:58:51.500,999.383048
0104410 *0001V,01/01/70 10:58:51.600,999.413496
0104504 *0001V,01/01/70 10:58:51.700,999.364408
0104597 *0001V,01/01/70 10:58:51.800,999.387516
0104707 *0001V,01/01/70 10:58:51.900,999.384495
0104800 *0001V,01/01/70 10:58:52.000,999.378332
0104909 *0001V,01/01/70 10:58:52.100,999.354418
0105003 *0001V,01/01/70 10:58:52.200,999.304298
0105112 *0001V,01/01/70 10:58:52.300,999.307928
0105206 *0001V,01/01/70 10:58:52.400,999.287632
0105299 *0001V,01/01/70 10:58:52.500,999.312270
0105409 *0001V,01/01/70 10:58:52.600,999.302178
0105502 *0001V,01/01/70 10:58:52.700,999.290499
0105611 *0001V,01/01/70 10:58:52.800,999.278220
0105705 *0001V,01/01/70 10:58:52.900,999.288542
0105799 *0001V,01/01/70 10:58:53.000,999.301225
0105908 *0001V,01/01/70 10:58:53.100,999.235425
0106001 *0001V,01/01/70 10:58:53.200,999.205313
0106111 *0001V,01/01/70 10:58:53.300,999.288942
0106204 *0001V,01/01/70 10:58:53.400,999.363338
0106298 *0001V,01/01/70 10:58:53.500,999.324449
0106407 *0001V,01/01/70 10:58:53.600,999.259120
0106501 *0001V,01/01/70 10:58:53.700,999.328241
0106610 *0001V,01/01/70 10:58:53.800,999.333962
0106703 *0001V,01/01/70 10:58:53.900,999.298148
0106797 *0001V,01/01/70 10:58:54.000,999.288502
0106906 *0001V,01/01/70 10:58:54.100,999.333948
0107000 *0001V,01/01/70 10:58:54.200,999.391061
0107109 *0001V,01/01/70 10:58:54.300,999.449479
0107203 *0001V,01/01/70 10:58:54.400,999.459314
0107312 *0001V,01/01/70 10:58:54.500,999.461917
0107405 *0001V,01/01/70 10:58:54.600,999.470716
0107499 *0001V,01/01/70 10:58:54.700,999.480763
0107608 *0001V,01/01/70 10:58:54.800,999.482085
0107702 *0001V,01/01/70 10:58:54.900,999.488169
0107811 *0001V,01/01/70 10:58:55.000,999.469737
0107905 *0001V,01/01/70 10:58:55.100,999.462389
0107998 *0001V,01/01/70 10:58:55.200,999.462321
0108107 *0001V,01/01/70 10:58:55.300,999.447409
0108201 *0001V,01/01/70 10:58:55.400,999.441560
0108310 *0001V,01/01/70 10:58:55.500,999.444547
0108404 *0001V,01/01/70 10:58:55.600,999.437420
0108497 *0001V,01/01/70 10:58:55.700,999.403281
0108607 *0001V,01/01/70 10:58:55.800,999.373419
0108700 *0001V,01/01/70 10:58:55.900,999.344574
0108809 *0001V,01/01/70 10:58:56.000,999.360413
0108903 *0001V,01/01/70 10:58:56.100,999.313590
0108997 *0001V,01/01/70 10:58:56.200,999.232259
0109106 *0001V,01/01/70 10:58:56.300,999.205333
0109199 *0001V,01/01/70 10:58:56.400,999.193026
0109309 *0001V,01/01/70 10:58:56.500,999.237741
0109402 *0001V,01/01/70 10:58:56.600,999.235347
0109511 *0001V,01/01/70 10:58:56.700,999.198746
0109605 *0001V,01/01/70 10:58:56.800,999.222653
0109699 *0001V,01/01/70 10:58:56.900,999.210786
0109808 *0001V,01/01/70 10:58:57.000,999.135146
0109901 *0001V,01/01/70 10:58:57.100,999.164876
0110011 *0001V,01/01/70 10:58:57.200,999.189444
0110104 *0001V,01/01/70 10:58:57.300,999.028292
0110198 *0001V,01/01/70 10:58:57.400,999.122311
0110307 *0001V,01/01/70 10:58:57.500,999.131240
0110401 *0001V,01/01/70 10:58:57.600,999.184825
0110510 *0001V,01/01/70 10:58:57.700,999.252297
0110603 *0001V,01/01/70 10:58:57.800,999.278277
0110697 *0001V,01/01/70 10:58:57.900,999.247678
0110806 *0001V,01/01/70 10:58:58.000,999.232401
0110900 *0001V,01/01/70 10:58:58.100,999.170309
0111009 *0001V,01/01/70 10:58:58.200,999.217392
0111103 *0001V,01/01/70 10:58:58.300,999.231454
0111212 *0001V,01/01/70 10:58:58.400,999.211030
0111305 *0001V,01/01/70 10:58:58.500,999.194090
0111399 *0001V,01/01/70 10:58:58.600,999.218733
0111508 *0001V,01/01/70 10:58:58.700,999.226269
0111602 *0001V,01/01/70 10:58:58.800,999.193392
0111711 *0001V,01/01/70 10:58:58.900,999.118461
0111805 *0001V,01/01/70 10:58:59.000,999.212322
0111898 *0001V,01/01/70 10:58:59.100,999.202635
0112007 *0001V,01/01/70 10:58:59.200,999.201120
0112101 *0001V,01/01/70 10:58:59.300,999.188691
0112210 *0001V,01/01/70 10:58:59.400,999.173025
0112304 *0001V,01/01/70 10:58:59.500,999.188717
0112397 *0001V,01/01/70 10:58:59.600,999.186206
0112507 *0001V,01/01/70 10:58:59.700,999.099289
0112600 *0001V,01/01/70 10:58:59.800,999.158638
0112709 *0001V,01/01/70 10:58:59.900,999.130958
0112803 *0001V,01/01/70 10:59:00.000,999.092295
0112897 *0001V,01/01/70 10:59:00.100,999.080792
0113006 *0001V,01/01/70 10:59:00.200,999.090064
0113099 *0001V,01/01/70 10:59:00.300,999.032479
0113209 *0001V,01/01/70 10:59:00.400,999.091000
0113302 *0001V,01/01/70 10:59:00.500,999.143669
0113411 *0001V,01/01/70 10:59:00.600,999.163684
0113505 *0001V,01/01/70 10:59:00.700,999.109840
0113599 *0001V,01/01/70 10:59:00.800,999.183211
0113708 *0001V,01/01/70 10:59:00.900,999.165563
0113801 *0001V,01/01/70 10:59:01.000,999.193945
0113911 *0001V,01/01/70 10:59:01.100,999.234449
0114004 *0001V,01/01/70 10:59:01.200,999.225448
0114098 *0001V,01/01/70 10:59:01.300,999.192894
0114207 *0001V,01/01/70 10:59:01.400,999.205021
0114301 *0001V,01/01/70 10:59:01.500,999.183242
0114410 *0001V,01/01/70 10:59:01.600,999.222938
0114503 *0001V,01/01/70 10:59:01.700,999.232402
0114597 *0001V,01/01/70 10:59:01.800,999.203454
0114706 *0001V,01/01/70 10:59:01.900,999.191150
0114800 *0001V,01/01/70 10:59:02.000,999.169718
0114909 *0001V,01/01/70 10:59:02.100,999.161379
0115003 *0001V,01/01/70 10:59:02.200,999.149989
0115096 *0001V,01/01/70 10:59:02.300,999.117594
0115205 *0001V,01/01/70 10:59:02.400,999.085468
0115299 *0001V,01/01/70 10:59:02.500,999.099812
0115408 *0001V,01/01/70 10:59:02.600,999.103376
0115502 *0001V,01/01/70 10:59:02.700,999.139680
0115611 *0001V,01/01/70 10:59:02.800,999.121201
0115705 *0001V,01/01/70 10:59:02.900,999.202379
0115798 *0001V,01/01/70 10:59:03.000,999.188038
0115907 *0001V,01/01/70 10:59:03.100,999.246228
0116001 *0001V,01/01/70 10:59:03.200,999.317963
0116110 *0001V,01/01/70 10:59:03.300,999.306729
0116204 *0001V,01/01/70 10:59:03.400,999.318255
0116297 *0001V,01/01/70 10:59:03.500,999.328150
0116407 *0001V,01/01/70 10:59:03.600,999.316099
0116500 *0001V,01/01/70 10:59:03.700,999.297318
0116609 *0001V,01/01/70 10:59:03.800,999.284183
0116703 *0001V,01/01/70 10:59:03.900,999.302449
0116812 *0001V,01/01/70 10:59:04.000,999.303060
0116906 *0001V,01/01/70 10:59:04.100,999.293383
0116999 *0001V,01/01/70 10:59:04.200,999.276011
0117109 *0001V,01/01/70 10:59:04.300,999.244973
0117202 *0001V,01/01/70 10:59:04.400,999.214683
0117311 *0001V,01/01/70 10:59:04.500,999.219419
0117405 *0001V,01/01/70 10:59:04.600,999.211956
0117499 *0001V,01/01/70 10:59:04.700,999.158028
0117608 *0001V,01/01/70 10:59:04.800,999.050189
0117701 *0001V,01/01/70 10:59:04.900,999.068465
0117811 *0001V,01/01/70 10:59:05.000,999.102199
0117904 *0001V,01/01/70 10:59:05.100,999.117744
0117998 *0001V,01/01/70 10:59:05.200,999.095456
0118107 *0001V,01/01/70 10:59:05.300,999.147026
0118201 *0001V,01/01/70 10:59:05.400,999.138119
0118310 *0001V,01/01/70 10:59:05.500,999.173680
0118403 *0001V,01/01/70 10:59:05.600,999.090752
0118497 *0001V,01/01/70 10:59:05.700,999.175735
0118606 *0001V,01/01/70 10:59:05.800,999.185440
0118700 *0001V,01/01/70 10:59:05.900,999.214240
0118809 *0001V,01/01/70 10:59:06.000,999.208251
0118903 *0001V,01/01/70 10:59:06.100,999.212455
0119012 *0001V,01/01/70 10:59:06.200,999.187831
0119105 *0001V,01/01/70 10:59:06.300,999.214380
0119199 *0001V,01/01/70 10:59:06.400,999.245283
0119308 *0001V,01/01/70 10:59:06.500,999.199924
0119402 *0001V,01/01/70 10:59:06.600,999.178626
0119511 *0001V,01/01/70 10:59:06.700,999.130464
0119605 *0001V,01/01/70 10:59:06.800,999.127030
0119698 *0001V,01/01/70 10:59:06.900,999.107083
0119807 *0001V,01/01/70 10:59:07.000,999.041484
0119901 *0001V,01/01/70 10:59:07.100,999.135351
0120010 *0001V,01/01/70 10:59:07.200,999.124881
0120104 *0001V,01/01/70 10:59:07.300,999.153328
0120197 *0001V,01/01/70 10:59:07.400,999.171024
0120307 *0001V,01/01/70 10:59:07.500,999.122853
0120400 *0001V,01/01/70 10:59:07.600,999.033222
0120509 *0001V,01/01/70 10:59:07.700,999.066397
0120603 *0001V,01/01/70 10:59:07.800,999.129639
0120712 *0001V,01/01/70 10:59:07.900,999.032639
0120806 *0001V,01/01/70 10:59:08.000,999.104751
0120899 *0001V,01/01/70 10:59:08.100,999.013493
0121009 *0001V,01/01/70 10:59:08.200,999.107941
0121102 *0001V,01/01/70 10:59:08.300,999.058026
0121211 *0001V,01/01/70 10:59:08.400,999.006877
0121305 *0001V,01/01/70 10:59:08.500,999.068775
0121399 *0001V,01/01/70 10:59:08.600,999.108215
0121508 *0001V,01/01/70 10:59:08.700,999.063213
0121601 *0001V,01/01/70 10:59:08.800,999.038781
0121711 *0001V,01/01/70 10:59:08.900,999.044269
0121804 *0001V,01/01/70 10:59:09.000,999.051610
0121898 *0001V,01/01/70 10:59:09.100,999.249416
0122007 *0001V,01/01/70 10:59:09.200,999.282410
0122101 *0001V,01/01/70 10:59:09.300,999.279588
0122210 *0001V,01/01/70 10:59:09.400,999.334211
0122303 *0001V,01/01/70 10:59:09.500,999.315374
0122397 *0001V,01/01/70 10:59:09.600,999.269452
0122506 *0001V,01/01/70 10:59:09.700,999.294290
0122600 *0001V,01/01/70 10:59:09.800,999.322953
0122709 *0001V,01/01/70 10:59:09.900,999.330864
0122803 *0001V,01/01/70 10:59:10.000,999.269246
0122896 *0001V,01/01/70 10:59:10.100,999.307466
0123005 *0001V,01/01/70 10:59:10.200,999.236659
0123099 *0001V,01/01/70 10:59:10.300,999.135974
0123208 *0001V,01/01/70 10:59:10.400,999.089255
0123302 *0001V,01/01/70 10:59:10.500,999.041303
0123411 *0001V,01/01/70 10:59:10.600,998.990374
0123505 *0001V,01/01/70 10:59:10.700,999.041741
0123598 *0001V,01/01/70 10:59:10.800,998.965586
0123707 *0001V,01/01/70 10:59:10.900,998.993143
0123801 *0001V,01/01/70 10:59:11.000,998.940564
0123910 *0001V,01/01/70 10:59:11.100,998.909604
0124004 *0001V,01/01/70 10:59:11.200,998.908374
0124097 *0001V,01/01/70 10:59:11.300,998.793267
0124207 *0001V,01/01/70 10:59:11.400,998.909635
0124300 *0001V,01/01/70 10:59:11.500,998.910678
0124409 *0001V,01/01/70 10:59:11.600,998.883244
0124503 *0001V,01/01/70 10:59:11.700,998.902326
0124612 *0001V,01/01/70 10:59:11.800,999.084587
0124706 *0001V,01/01/70 10:59:11.900,999.070429
0124799 *0001V,01/01/70 10:59:12.000,999.132865
0124909 *0001V,01/01/70 10:59:12.100,999.149090
0125002 *0001V,01/01/70 10:59:12.200,999.075523
0125111 *0001V,01/01/70 10:59:12.300,999.119126
0125205 *0001V,01/01/70 10:59:12.400,999.038578
0125299 *0001V,01/01/70 10:59:12.500,999.008020
0125408 *0001V,01/01/70 10:59:12.600,999.020761
0125501 *0001V,01/01/70 10:59:12.700,998.997713
0125611 *0001V,01/01/70 10:59:12.800,999.091737
0125704 *0001V,01/01/70 10:59:12.900,999.077802
0125798 *0001V,01/01/70 10:59:13.000,999.081037
0125907 *0001V,01/01/70 10:59:13.100,999.056399
0126001 *0001V,01/01/70 10:59:13.200,999.067761
0126110 *0001V,01/01/70 10:59:13.300,998.991216
0126203 *0001V,01/01/70 10:59:13.400,999.009467
0126297 *0001V,01/01/70 10:59:13.500,999.031819
0126406 *0001V,01/01/70 10:59:13.600,999.052343
0126500 *0001V,01/01/70 10:59:13.700,999.042069
0126609 *0001V,01/01/70 10:59:13.800,999.042732
0126703 *0001V,01/01/70 10:59:13.900,999.015232
0126796 *0001V,01/01/70 10:59:14.000,999.014745
0126905 *0001V,01/01/70 10:59:14.100,998.960497
0126999 *0001V,01/01/70 10:59:14.200,998.900502
0127108 *0001V,01/01/70 10:59:14.300,998.910202
0127202 *0001V,01/01/70 10:59:14.400,998.956651
0127311 *0001V,01/01/70 10:59:14.500,999.035076
0127405 *0001V,01/01/70 10:59:14.600,998.987419
0127498 *0001V,01/01/70 10:59:14.700,998.975966
0127607 *0001V,01/01/70 10:59:14.800,999.014839
0127701 *0001V,01/01/70 10:59:14.900,999.060161
0127810 *0001V,01/01/70 10:59:15.000,999.062767
0127904 *0001V,01/01/70 10:59:15.100,999.070205
0127997 *0001V,01/01/70 10:59:15.200,999.118339
0128107 *0001V,01/01/70 10:59:15.300,999.138426
0128200 *0001V,01/01/70 10:59:15.400,999.149471
0128309 *0001V,01/01/70 10:59:15.500,999.207475
0128403 *0001V,01/01/70 10:59:15.600,999.195881
0128497 *0001V,01/01/70 10:59:15.700,999.227666
0128606 *0001V,01/01/70 10:59:15.800,999.235794
0128699 *0001V,01/01/70 10:59:15.900,999.253506
0128809 *0001V,01/01/70 10:59:16.000,999.156631
0128902 *0001V,01/01/70 10:59:16.100,999.130557
0129011 *0001V,01/01/70 10:59:16.200,999.082542
0129105 *0001V,01/01/70 10:59:16.300,999.038560
0129199 *0001V,01/01/70 10:59:16.400,999.073703
0129308 *0001V,01/01/70 10:59:16.500,998.935357
0129401 *0001V,01/01/70 10:59:16.600,998.948708
0129511 *0001V,01/01/70 10:59:16.700,999.051391
0129604 *0001V,01/01/70 10:59:16.800,999.059186
0129698 *0001V,01/01/70 10:59:16.900,999.093086
0129807 *0001V,01/01/70 10:59:17.000,998.976399
0129901 *0001V,01/01/70 10:59:17.100,999.058139
0130010 *0001V,01/01/70 10:59:17.200,999.052851
0130103 *0001V,01/01/70 10:59:17.300,999.109522
0130197 *0001V,01/01/70 10:59:17.400,999.158801
0130306 *0001V,01/01/70 10:59:17.500,999.220262
0130400 *0001V,01/01/70 10:59:17.600,999.250382
0130509 *0001V,01/01/70 10:59:17.700,999.221425
0130603 *0001V,01/01/70 10:59:17.800,999.229047
0130712 *0001V,01/01/70 10:59:17.900,999.185940
0130805 *0001V,01/01/70 10:59:18.000,999.202373
0130899 *0001V,01/01/70 10:59:18.100,999.180039
0131008 *0001V,01/01/70 10:59:18.200,999.175306
0131102 *0001V,01/01/70 10:59:18.300,999.165350
0131211 *0001V,01/01/70 10:59:18.400,999.188279
0131305 *0001V,01/01/70 10:59:18.500,999.129555
0131398 *0001V,01/01/70 10:59:18.600,999.136287
0131507 *0001V,01/01/70 10:59:18.700,999.166758
0131601 *0001V,01/01/70 10:59:18.800,999.137660
0131710 *0001V,01/01/70 10:59:18.900,999.127247
0131804 *0001V,01/01/70 10:59:19.000,999.120747
0131897 *0001V,01/01/70 10:59:19.100,999.118955
0132007 *0001V,01/01/70 10:59:19.200,999.139642
0132100 *0001V,01/01/70 10:59:19.300,999.139857
0132209 *0001V,01/01/70 10:59:19.400,999.145477
0132303 *0001V,01/01/70 10:59:19.500,999.138476
0132397 *0001V,01/01/70 10:59:19.600,999.170214
0132506 *0001V,01/01/70 10:59:19.700,999.192413
0132599 *0001V,01/01/70 10:59:19.800,999.178988
0132709 *0001V,01/01/70 10:59:19.900,999.144042
0132802 *0001V,01/01/70 10:59:20.000,999.157898
0132911 *0001V,01/01/70 10:59:20.100,999.126333
0133005 *0001V,01/01/70 10:59:20.200,999.084489
0133099 *0001V,01/01/70 10:59:20.300,999.136346
0133208 *0001V,01/01/70 10:59:20.400,999.157088
0133301 *0001V,01/01/70 10:59:20.500,999.136822
0133411 *0001V,01/01/70 10:59:20.600,999.156191
0133504 *0001V,01/01/70 10:59:20.700,999.044828
0133598 *0001V,01/01/70 10:59:20.800,999.108169
0133707 *0001V,01/01/70 10:59:20.900,999.126393
0133801 *0001V,01/01/70 10:59:21.000,999.101069
0133910 *0001V,01/01/70 10:59:21.100,999.105988
0134003 *0001V,01/01/70 10:59:21.200,999.197158
0134097 *0001V,01/01/70 10:59:21.300,999.174567
0134206 *0001V,01/01/70 10:59:21.400,999.099303
0134300 *0001V,01/01/70 10:59:21.500,999.148718
0134409 *0001V,01/01/70 10:59:21.600,999.135631
0134503 *0001V,01/01/70 10:59:21.700,999.077607
0134612 *0001V,01/01/70 10:59:21.800,999.103977
0134705 *0001V,01/01/70 10:59:21.900,999.138765
0134799 *0001V,01/01/70 10:59:22.000,999.108446
0134908 *0001V,01/01/70 10:59:22.100,999.106554
0135002 *0001V,01/01/70 10:59:22.200,999.095427
0135111 *0001V,01/01/70 10:59:22.300,999.025652
0135205 *0001V,01/01/70 10:59:22.400,999.016325
0135298 *0001V,01/01/70 10:59:22.500,999.026260
0135407 *0001V,01/01/70 10:59:22.600,998.981077
0135501 *0001V,01/01/70 10:59:22.700,999.071616
0135610 *0001V,01/01/70 10:59:22.800,999.035049
0135704 *0001V,01/01/70 10:59:22.900,999.114747
0135797 *0001V,01/01/70 10:59:23.000,999.134142
0135907 *0001V,01/01/70 10:59:23.100,999.151797
0136000 *0001V,01/01/70 10:59:23.200,999.186856
0136109 *0001V,01/01/70 10:59:23.300,999.200849
0136203 *0001V,01/01/70 10:59:23.400,999.276864
0136297 *0001V,01/01/70 10:59:23.500,999.254928
0136406 *0001V,01/01/70 10:59:23.600,999.239523
0136499 *0001V,01/01/70 10:59:23.700,999.277663
0136609 *0001V,01/01/70 10:59:23.800,999.236835
0136702 *0001V,01/01/70 10:59:23.900,999.223438
0136811 *0001V,01/01/70 10:59:24.000,999.231336
0136905 *0001V,01/01/70 10:59:24.100,999.253493
0136999 *0001V,01/01/70 10:59:24.200,999.256961
0137108 *0001V,01/01/70 10:59:24.300,999.217833
0137201 *0001V,01/01/70 10:59:24.400,999.278405
0137311 *0001V,01/01/70 10:59:24.500,999.265967
0137404 *0001V,01/01/70 10:59:24.600,999.252465
0137498 *0001V,01/01/70 10:59:24.700,999.235775
0137607 *0001V,01/01/70 10:59:24.800,999.197673
0137701 *0001V,01/01/70 10:59:24.900,999.168085
0137810 *0001V,01/01/70 10:59:25.000,999.148111
0137903 *0001V,01/01/70 10:59:25.100,999.122056
0137997 *0001V,01/01/70 10:59:25.200,999.107753
0138106 *0001V,01/01/70 10:59:25.300,999.154320
0138200 *0001V,01/01/70 10:59:25.400,999.152567
0138309 *0001V,01/01/70 10:59:25.500,999.198968
0138403 *0001V,01/01/70 10:59:25.600,999.235424
0138512 *0001V,01/01/70 10:59:25.700,999.230392
0138605 *0001V,01/01/70 10:59:25.800,999.282417
0138699 *0001V,01/01/70 10:59:25.900,999.279109
0138808 *0001V,01/01/70 10:59:26.000,999.256508
0138902 *0001V,01/01/70 10:59:26.100,999.272711
0139011 *0001V,01/01/70 10:59:26.200,999.257680
0139105 *0001V,01/01/70 10:59:26.300,999.287738
0139198 *0001V,01/01/70 10:59:26.400,999.312623
0139307 *0001V,01/01/70 10:59:26.500,999.295163
0139401 *0001V,01/01/70 10:59:26.600,999.263217
0139510 *0001V,01/01/70 10:59:26.700,999.259771
0139604 *0001V,01/01/70 10:59:26.800,999.278986
0139697 *0001V,01/01/70 10:59:26.900,999.216034
0139807 *0001V,01/01/70 10:59:27.000,999.185863
0139900 *0001V,01/01/70 10:59:27.100,999.182422
0140009 *0001V,01/01/70 10:59:27.200,999.091005
0140103 *0001V,01/01/70 10:59:27.300,999.126339
0140197 *0001V,01/01/70 10:59:27.400,999.119774
0140306 *0001V,01/01/70 10:59:27.500,999.104582
0140399 *0001V,01/01/70 10:59:27.600,999.105702
0140509 *0001V,01/01/70 10:59:27.700,999.135538
0140602 *0001V,01/01/70 10:59:27.800,999.137876
0140711 *0001V,01/01/70 10:59:27.900,999.177002
0140805 *0001V,01/01/70 10:59:28.000,999.136675
0140899 *0001V,01/01/70 10:59:28.100,999.216886
0141008 *0001V,01/01/70 10:59:28.200,999.192342
0141101 *0001V,01/01/70 10:59:28.300,999.226901
0141211 *0001V,01/01/70 10:59:28.400,999.198218
0141304 *0001V,01/01/70 10:59:28.500,999.201331
0141398 *0001V,01/01/70 10:59:28.600,999.167235
0141507 *0001V,01/01/70 10:59:28.700,999.070452
0141601 *0001V,01/01/70 10:59:28.800,999.205142
0141710 *0001V,01/01/70 10:59:28.900,999.258248
0141803 *0001V,01/01/70 10:59:29.000,999.259028
0141897 *0001V,01/01/70 10:59:29.100,999.275718
0142006 *0001V,01/01/70 10:59:29.200,999.298956
0142100 *0001V,01/01/70 10:59:29.300,999.280724
0142209 *0001V,01/01/70 10:59:29.400,999.298453
0142303 *0001V,01/01/70 10:59:29.500,999.349458
0142412 *0001V,01/01/70 10:59:29.600,999.314026
0142505 *0001V,01/01/70 10:59:29.700,999.273103
0142599 *0001V,01/01/70 10:59:29.800,999.250170
0142708 *0001V,01/01/70 10:59:29.900,999.189599
0142802 *0001V,01/01/70 10:59:30.000,999.195387
0142911 *0001V,01/01/70 10:59:30.100,999.197502
0143005 *0001V,01/01/70 10:59:30.200,999.159962
0143098 *0001V,01/01/70 10:59:30.300,999.097889
0143207 *0001V,01/01/70 10:59:30.400,999.090950
0143301 *0001V,01/01/70 10:59:30.500,999.095965
0143410 *0001V,01/01/70 10:59:30.600,999.152206
0143504 *0001V,01/01/70 10:59:30.700,999.219021
0143597 *0001V,01/01/70 10:59:30.800,999.150291
0143707 *0001V,01/01/70 10:59:30.900,999.122562
0143800 *0001V,01/01/70 10:59:31.000,999.126174
0143909 *0001V,01/01/70 10:59:31.100,999.098712
0144003 *0001V,01/01/70 10:59:31.200,999.132228
0144097 *0001V,01/01/70 10:59:31.300,999.108103
0144206 *0001V,01/01/70 10:59:31.400,999.099642
0144299 *0001V,01/01/70 10:59:31.500,999.076784
0144409 *0001V,01/01/70 10:59:31.600,999.044571
0144502 *0001V,01/01/70 10:59:31.700,999.058710
0144611 *0001V,01/01/70 10:59:31.800,999.044810
0144705 *0001V,01/01/70 10:59:31.900,999.061691
0144799 *0001V,01/01/70 10:59:32.000,999.079844
0144908 *0001V,01/01/70 10:59:32.100,999.073786
0145001 *0001V,01/01/70 10:59:32.200,999.087038
0145111 *0001V,01/01/70 10:59:32.300,999.087245
0145204 *0001V,01/01/70 10:59:32.400,999.039099
0145298 *0001V,01/01/70 10:59:32.500,999.067839
0145407 *0001V,01/01/70 10:59:32.600,999.093169
0145501 *0001V,01/01/70 10:59:32.700,999.090698
0145610 *0001V,01/01/70 10:59:32.800,999.061251
0145703 *0001V,01/01/70 10:59:32.900,999.061582
0145797 *0001V,01/01/70 10:59:33.000,999.057228
0145906 *0001V,01/01/70 10:59:33.100,999.072259
0146000 *0001V,01/01/70 10:59:33.200,999.065188
0146109 *0001V,01/01/70 10:59:33.300,999.151801
0146203 *0001V,01/01/70 10:59:33.400,999.099190
0146312 *0001V,01/01/70 10:59:33.500,999.094571
0146405 *0001V,01/01/70 10:59:33.600,999.105352
0146499 *0001V,01/01/70 10:59:33.700,999.127714
0146608 *0001V,01/01/70 10:59:33.800,999.113913
0146702 *0001V,01/01/70 10:59:33.900,999.172911
0146811 *0001V,01/01/70 10:59:34.000,999.159531
0146905 *0001V,01/01/70 10:59:34.100,999.162364
0146998 *0001V,01/01/70 10:59:34.200,999.153139
0147107 *0001V,01/01/70 10:59:34.300,999.092575
0147201 *0001V,01/01/70 10:59:34.400,999.196641
0147310 *0001V,01/01/70 10:59:34.500,999.177664
0147404 *0001V,01/01/70 10:59:34.600,999.200767
0147497 *0001V,01/01/70 10:59:34.700,999.208959
0147607 *0001V,01/01/70 10:59:34.800,999.207047
0147700 *0001V,01/01/70 10:59:34.900,999.154518
0147809 *0001V,01/01/70 10:59:35.000,999.171004
0147903 *0001V,01/01/70 10:59:35.100,999.197219
0147997 *0001V,01/01/70 10:59:35.200,999.191178
0148106 *0001V,01/01/70 10:59:35.300,999.175998
0148199 *0001V,01/01/70 10:59:35.400,999.166183
0148309 *0001V,01/01/70 10:59:35.500,999.148137
0148402 *0001V,01/01/70 10:59:35.600,999.139735
0148511 *0001V,01/01/70 10:59:35.700,999.151425
0148605 *0001V,01/01/70 10:59:35.800,999.113603
0148699 *0001V,01/01/70 10:59:35.900,999.062292
0148808 *0001V,01/01/70 10:59:36.000,999.137909
0148901 *0001V,01/01/70 10:59:36.100,999.154443
0149011 *0001V,01/01/70 10:59:36.200,999.175826
0149104 *0001V,01/01/70 10:59:36.300,999.176297
0149198 *0001V,01/01/70 10:59:36.400,999.225640
0149307 *0001V,01/01/70 10:59:36.500,999.222696
0149401 *0001V,01/01/70 10:59:36.600,999.235433
0149510 *0001V,01/01/70 10:59:36.700,999.252193
0149603 *0001V,01/01/70 10:59:36.800,999.266811
0149697 *0001V,01/01/70 10:59:36.900,999.207067
0149806 *0001V,01/01/70 10:59:37.000,999.166967
0149900 *0001V,01/01/70 10:59:37.100,999.160938
0150009 *0001V,01/01/70 10:59:37.200,999.131513
0150103 *0001V,01/01/70 10:59:37.300,999.137009
0150196 *0001V,01/01/70 10:59:37.400,999.135700
0150305 *0001V,01/01/70 10:59:37.500,999.131935
0150399 *0001V,01/01/70 10:59:37.600,999.150787
0150508 *0001V,01/01/70 10:59:37.700,999.174342
0150602 *0001V,01/01/70 10:59:37.800,999.190517
0150711 *0001V,01/01/70 10:59:37.900,999.203103
0150805 *0001V,01/01/70 10:59:38.000,999.102985
0150898 *0001V,01/01/70 10:59:38.100,999.182888
0151007 *0001V,01/01/70 10:59:38.200,999.184970
0151101 *0001V,01/01/70 10:59:38.300,999.049266
0151210 *0001V,01/01/70 10:59:38.400,999.054930
0151304 *0001V,01/01/70 10:59:38.500,999.083854
0151397 *0001V,01/01/70 10:59:38.600,999.040497
0151507 *0001V,01/01/70 10:59:38.700,999.014810
0151600 *0001V,01/01/70 10:59:38.800,998.953548
0151709 *0001V,01/01/70 10:59:38.900,998.908760
0151803 *0001V,01/01/70 10:59:39.000,998.921757
0151897 *0001V,01/01/70 10:59:39.100,998.939041
0152006 *0001V,01/01/70 10:59:39.200,998.941654
0152099 *0001V,01/01/70 10:59:39.300,998.928576
0152209 *0001V,01/01/70 10:59:39.400,998.943727
0152302 *0001V,01/01/70 10:59:39.500,998.988114
0152411 *0001V,01/01/70 10:59:39.600,999.013224
0152505 *0001V,01/01/70 10:59:39.700,999.012603
0152599 *0001V,01/01/70 10:59:39.800,999.052328
0152708 *0001V,01/01/70 10:59:39.900,999.070938
0152801 *0001V,01/01/70 10:59:40.000,998.998324
0152911 *0001V,01/01/70 10:59:40.100,999.025870
0153004 *0001V,01/01/70 10:59:40.200,999.150387
0153098 *0001V,01/01/70 10:59:40.300,999.077365
0153207 *0001V,01/01/70 10:59:40.400,999.115487
0153301 *0001V,01/01/70 10:59:40.500,999.036176
0153410 *0001V,01/01/70 10:59:40.600,998.975406
0153503 *0001V,01/01/70 10:59:40.700,999.054369
0153597 *0001V,01/01/70 10:59:40.800,999.103042
0153706 *0001V,01/01/70 10:59:40.900,999.059678
0153800 *0001V,01/01/70 10:59:41.000,999.010400
0153909 *0001V,01/01/70 10:59:41.100,999.098254
0154003 *0001V,01/01/70 10:59:41.200,999.068541
0154112 *0001V,01/01/70 10:59:41.300,999.098752
0154205 *0001V,01/01/70 10:59:41.400,999.076124
0154299 *0001V,01/01/70 10:59:41.500,999.092462
0154408 *0001V,01/01/70 10:59:41.600,999.138638
0154502 *0001V,01/01/70 10:59:41.700,999.180707
0154611 *0001V,01/01/70 10:59:41.800,999.181191
0154705 *0001V,01/01/70 10:59:41.900,999.177719
0154798 *0001V,01/01/70 10:59:42.000,999.162197
0154907 *0001V,01/01/70 10:59:42.100,999.187779
0155001 *0001V,01/01/70 10:59:42.200,999.171987
0155110 *0001V,01/01/70 10:59:42.300,999.165761
0155204 *0001V,01/01/70 10:59:42.400,999.203846
0155297 *0001V,01/01/70 10:59:42.500,999.184164
0155407 *0001V,01/01/70 10:59:42.600,999.193145
0155500 *0001V,01/01/70 10:59:42.700,999.148975
0155609 *0001V,01/01/70 10:59:42.800,999.141216
0155703 *0001V,01/01/70 10:59:42.900,999.084598
0155797 *0001V,01/01/70 10:59:43.000,999.034495
0155906 *0001V,01/01/70 10:59:43.100,999.039142
0155999 *0001V,01/01/70 10:59:43.200,999.001085
0156109 *0001V,01/01/70 10:59:43.300,998.978392
0156202 *0001V,01/01/70 10:59:43.400,999.022258
0156311 *0001V,01/01/70 10:59:43.500,999.016234
0156405 *0001V,01/01/70 10:59:43.600,999.080727
0156499 *0001V,01/01/70 10:59:43.700,999.096399
0156608 *0001V,01/01/70 10:59:43.800,999.106230
0156701 *0001V,01/01/70 10:59:43.900,999.045803
0156811 *0001V,01/01/70 10:59:44.000,999.120235
0156904 *0001V,01/01/70 10:59:44.100,999.128428
0156998 *0001V,01/01/70 10:59:44.200,999.089132
0157107 *0001V,01/01/70 10:59:44.300,999.101171
0157201 *0001V,01/01/70 10:59:44.400,999.102915
0157310 *0001V,01/01/70 10:59:44.500,999.105297
0157403 *0001V,01/01/70 10:59:44.600,999.110031
0157497 *0001V,01/01/70 10:59:44.700,999.168099
0157606 *0001V,01/01/70 10:59:44.800,999.179493
0157700 *0001V,01/01/70 10:59:44.900,999.158584
0157809 *0001V,01/01/70 10:59:45.000,999.088372
0157903 *0001V,01/01/70 10:59:45.100,999.164745
0157996 *0001V,01/01/70 10:59:45.200,999.203873
0158105 *0001V,01/01/70 10:59:45.300,999.183448
0158199 *0001V,01/01/70 10:59:45.400,999.194931
0158308 *0001V,01/01/70 10:59:45.500,999.199435
0158402 *0001V,01/01/70 10:59:45.600,999.167100
0158511 *0001V,01/01/70 10:59:45.700,999.155622
0158605 *0001V,01/01/70 10:59:45.800,999.169324
0158698 *0001V,01/01/70 10:59:45.900,999.188863
0158807 *0001V,01/01/70 10:59:46.000,999.236999
0158901 *0001V,01/01/70 10:59:46.100,999.240524
0159010 *0001V,01/01/70 10:59:46.200,999.299717
0159104 *0001V,01/01/70 10:59:46.300,999.220034
0159197 *0001V,01/01/70 10:59:46.400,999.255525
0159307 *0001V,01/01/70 10:59:46.500,999.228249
0159400 *0001V,01/01/70 10:59:46.600,999.235497
0159509 *0001V,01/01/70 10:59:46.700,999.183716
0159603 *0001V,01/01/70 10:59:46.800,999.160869
0159697 *0001V,01/01/70 10:59:46.900,999.009384
0159806 *0001V,01/01/70 10:59:47.000,999.019429
0159899 *0001V,01/01/70 10:59:47.100,998.997720
0200009 *0001V,01/01/70 10:59:47.200,999.014118
0200102 *0001V,01/01/70 10:59:47.300,998.996348
0200211 *0001V,01/01/70 10:59:47.400,999.031027
0200305 *0001V,01/01/70 10:59:47.500,999.062030
0200399 *0001V,01/01/70 10:59:47.600,999.097966
0200508 *0001V,01/01/70 10:59:47.700,999.102023
0200601 *0001V,01/01/70 10:59:47.800,999.190095
0200711 *0001V,01/01/70 10:59:47.900,999.122395
0200804 *0001V,01/01/70 10:59:48.000,999.149389
0200898 *0001V,01/01/70 10:59:48.100,999.202367
0201007 *0001V,01/01/70 10:59:48.200,999.173596
0201101 *0001V,01/01/70 10:59:48.300,999.207425
0201210 *0001V,01/01/70 10:59:48.400,999.258673
0201303 *0001V,01/01/70 10:59:48.500,999.216143
0201397 *0001V,01/01/70 10:59:48.600,999.207304
0201506 *0001V,01/01/70 10:59:48.700,999.225060
0201600 *0001V,01/01/70 10:59:48.800,999.217397
0201709 *0001V,01/01/70 10:59:48.900,999.156638
0201803 *0001V,01/01/70 10:59:49.000,999.033423
0201912 *0001V,01/01/70 10:59:49.100,999.032321
0202005 *0001V,01/01/70 10:59:49.200,998.947183
0202099 *0001V,01/01/70 10:59:49.300,998.922328
0202208 *0001V,01/01/70 10:59:49.400,998.991677
0202302 *0001V,01/01/70 10:59:49.500,998.962492
0202411 *0001V,01/01/70 10:59:49.600,998.991897
0202505 *0001V,01/01/70 10:59:49.700,999.029802
0202598 *0001V,01/01/70 10:59:49.800,999.102129
0202707 *0001V,01/01/70 10:59:49.900,999.076020
0202801 *0001V,01/01/70 10:59:50.000,999.026773
0202910 *0001V,01/01/70 10:59:50.100,999.060154
0203004 *0001V,01/01/70 10:59:50.200,999.006976
0203097 *0001V,01/01/70 10:59:50.300,999.073990
0203207 *0001V,01/01/70 10:59:50.400,999.085120
0203300 *0001V,01/01/70 10:59:50.500,999.060404
0203409 *0001V,01/01/70 10:59:50.600,999.050440
0203503 *0001V,01/01/70 10:59:50.700,999.135000
0203597 *0001V,01/01/70 10:59:50.800,999.134881
0203706 *0001V,01/01/70 10:59:50.900,999.168180
0203799 *0001V,01/01/70 10:59:51.000,999.168965
0203909 *0001V,01/01/70 10:59:51.100,999.109308
0204002 *0001V,01/01/70 10:59:51.200,999.102469
0204111 *0001V,01/01/70 10:59:51.300,999.122302
0204205 *0001V,01/01/70 10:59:51.400,999.080821
0204299 *0001V,01/01/70 10:59:51.500,999.049446
0204408 *0001V,01/01/70 10:59:51.600,998.973372
0204501 *0001V,01/01/70 10:59:51.700,998.901061
0204611 *0001V,01/01/70 10:59:51.800,998.947786
0204704 *0001V,01/01/70 10:59:51.900,999.096225
0204798 *0001V,01/01/70 10:59:52.000,998.999883
0204907 *0001V,01/01/70 10:59:52.100,998.948766
0205001 *0001V,01/01/70 10:59:52.200,998.915329
0205110 *0001V,01/01/70 10:59:52.300,998.895711
0205203 *0001V,01/01/70 10:59:52.400,998.908252
0205297 *0001V,01/01/70 10:59:52.500,998.861643
0205406 *0001V,01/01/70 10:59:52.600,998.945669
0205500 *0001V,01/01/70 10:59:52.700,998.908802
0205609 *0001V,01/01/70 10:59:52.800,999.049558
0205703 *0001V,01/01/70 10:59:52.900,999.063011
0205812 *0001V,01/01/70 10:59:53.000,999.133236
0205905 *0001V,01/01/70 10:59:53.100,999.186307
0205999 *0001V,01/01/70 10:59:53.200,999.141608
0206108 *0001V,01/01/70 10:59:53.300,999.111566
0206202 *0001V,01/01/70 10:59:53.400,999.086731
0206311 *0001V,01/01/70 10:59:53.500,999.080344
0206405 *0001V,01/01/70 10:59:53.600,999.040557
0206498 *0001V,01/01/70 10:59:53.700,999.080209
0206607 *0001V,01/01/70 10:59:53.800,999.060394
0206701 *0001V,01/01/70 10:59:53.900,999.027292
0206810 *0001V,01/01/70 10:59:54.000,999.092800
0206904 *0001V,01/01/70 10:59:54.100,999.114946
0206997 *0001V,01/01/70 10:59:54.200,999.082933
0207107 *0001V,01/01/70 10:59:54.300,999.058509
0207200 *0001V,01/01/70 10:59:54.400,999.048633
0207309 *0001V,01/01/70 10:59:54.500,999.016671
0207403 *0001V,01/01/70 10:59:54.600,999.020207
0207497 *0001V,01/01/70 10:59:54.700,999.040019
0207606 *0001V,01/01/70 10:59:54.800,998.930089
0207699 *0001V,01/01/70 10:59:54.900,998.947139
0207809 *0001V,01/01/70 10:59:55.000,998.878482
0207902 *0001V,01/01/70 10:59:55.100,998.873119
0208011 *0001V,01/01/70 10:59:55.200,998.917863
0208105 *0001V,01/01/70 10:59:55.300,998.914339
0208199 *0001V,01/01/70 10:59:55.400,998.957823
0208308 *0001V,01/01/70 10:59:55.500,998.959994
0208401 *0001V,01/01/70 10:59:55.600,998.995270
0208511 *0001V,01/01/70 10:59:55.700,999.068558
0208604 *0001V,01/01/70 10:59:55.800,999.078612
0208698 *0001V,01/01/70 10:59:55.900,999.121509
0208807 *0001V,01/01/70 10:59:56.000,999.094580
0208901 *0001V,01/01/70 10:59:56.100,999.083539
0209010 *0001V,01/01/70 10:59:56.200,998.996794
0209103 *0001V,01/01/70 10:59:56.300,999.011835
0209197 *0001V,01/01/70 10:59:56.400,999.005733
0209306 *0001V,01/01/70 10:59:56.500,999.020170
0209400 *0001V,01/01/70 10:59:56.600,999.025860
0209509 *0001V,01/01/70 10:59:56.700,999.022073
0209603 *0001V,01/01/70 10:59:56.800,999.061392
0209712 *0001V,01/01/70 10:59:56.900,999.063414
0209805 *0001V,01/01/70 10:59:57.000,999.117126
0209899 *0001V,01/01/70 10:59:57.100,999.107254
0210008 *0001V,01/01/70 10:59:57.200,999.061723
0210102 *0001V,01/01/70 10:59:57.300,999.030514
0210211 *0001V,01/01/70 10:59:57.400,999.098234
0210305 *0001V,01/01/70 10:59:57.500,999.115522
0210398 *0001V,01/01/70 10:59:57.600,999.081913
0210507 *0001V,01/01/70 10:59:57.700,999.046382
0210601 *0001V,01/01/70 10:59:57.800,999.042639
0210710 *0001V,01/01/70 10:59:57.900,999.033054
0210804 *0001V,01/01/70 10:59:58.000,998.993216
0210897 *0001V,01/01/70 10:59:58.100,999.020934
0211007 *0001V,01/01/70 10:59:58.200,999.007881
0211100 *0001V,01/01/70 10:59:58.300,998.982625
0211209 *0001V,01/01/70 10:59:58.400,998.952310
0211303 *0001V,01/01/70 10:59:58.500,998.876753
0211397 *0001V,01/01/70 10:59:58.600,998.944020
0211506 *0001V,01/01/70 10:59:58.700,999.019271
0211599 *0001V,01/01/70 10:59:58.800,998.986745
0211709 *0001V,01/01/70 10:59:58.900,998.996607
0211802 *0001V,01/01/70 10:59:59.000,999.066686
0211911 *0001V,01/01/70 10:59:59.100,998.992223
0212005 *0001V,01/01/70 10:59:59.200,998.966364
0212099 *0001V,01/01/70 10:59:59.300,998.889181
0212208 *0001V,01/01/70 10:59:59.400,998.995417
0212301 *0001V,01/01/70 10:59:59.500,999.020790
0212411 *0001V,01/01/70 10:59:59.600,998.963650
0212504 *0001V,01/01/70 10:59:59.700,998.974896
0212598 *0001V,01/01/70 10:59:59.800,999.029675
0212707 *0001V,01/01/70 10:59:59.900,999.077461
0212801 *0001V,01/01/70 11:00:00.000,999.061284
0212910 *0001V,01/01/70 11:00:00.100,999.039264
0213003 *0001V,01/01/70 11:00:00.200,999.130983
0213097 *0001V,01/01/70 11:00:00.300,998.976322
0213206 *0001V,01/01/70 11:00:00.400,998.902938
0213300 *0001V,01/01/70 11:00:00.500,998.979960
0213409 *0001V,01/01/70 11:00:00.600,999.035734
0213503 *0001V,01/01/70 11:00:00.700,998.983453
0213612 *0001V,01/01/70 11:00:00.800,999.042546
0213705 *0001V,01/01/70 11:00:00.900,998.975986
0213799 *0001V,01/01/70 11:00:01.000,999.050027
0213908 *0001V,01/01/70 11:00:01.100,999.067656
0214002 *0001V,01/01/70 11:00:01.200,999.084374
0214111 *0001V,01/01/70 11:00:01.300,999.077880
0214205 *0001V,01/01/70 11:00:01.400,999.070123
0214298 *0001V,01/01/70 11:00:01.500,999.068818
0214407 *0001V,01/01/70 11:00:01.600,999.069657
0214501 *0001V,01/01/70 11:00:01.700,999.009307
0214610 *0001V,01/01/70 11:00:01.800,999.022341
0214704 *0001V,01/01/70 11:00:01.900,999.075644
0214797 *0001V,01/01/70 11:00:02.000,999.045459
0214907 *0001V,01/01/70 11:00:02.100,999.024536
0215000 *0001V,01/01/70 11:00:02.200,999.057310
0215109 *0001V,01/01/70 11:00:02.300,998.994993
0215203 *0001V,01/01/70 11:00:02.400,999.008284
0215297 *0001V,01/01/70 11:00:02.500,999.048722
0215406 *0001V,01/01/70 11:00:02.600,998.971781
0215499 *0001V,01/01/70 11:00:02.700,999.052682
0215609 *0001V,01/01/70 11:00:02.800,999.049614
0215702 *0001V,01/01/70 11:00:02.900,999.035253
0215811 *0001V,01/01/70 11:00:03.000,999.031698
0215905 *0001V,01/01/70 11:00:03.100,999.040086
0215999 *0001V,01/01/70 11:00:03.200,998.979288
0216108 *0001V,01/01/70 11:00:03.300,998.995622
0216201 *0001V,01/01/70 11:00:03.400,999.017318
0216311 *0001V,01/01/70 11:00:03.500,998.984226
0216404 *0001V,01/01/70 11:00:03.600,999.044238
0216498 *0001V,01/01/70 11:00:03.700,999.040004
0216607 *0001V,01/01/70 11:00:03.800,999.058088
0216701 *0001V,01/01/70 11:00:03.900,999.071468
0216810 *0001V,01/01/70 11:00:04.000,999.073405
0216903 *0001V,01/01/70 11:00:04.100,999.099676
0216997 *0001V,01/01/70 11:00:04.200,999.049832
0217106 *0001V,01/01/70 11:00:04.300,999.030166
0217200 *0001V,01/01/70 11:00:04.400,999.051874
0217309 *0001V,01/01/70 11:00:04.500,999.030430
0217403 *0001V,01/01/70 11:00:04.600,999.084160
0217496 *0001V,01/01/70 11:00:04.700,999.096858
0217605 *0001V,01/01/70 11:00:04.800,999.139232
0217699 *0001V,01/01/70 11:00:04.900,999.176463
0217808 *0001V,01/01/70 11:00:05.000,999.126797
0217902 *0001V,01/01/70 11:00:05.100,999.123050
0218011 *0001V,01/01/70 11:00:05.200,999.193948
0218105 *0001V,01/01/70 11:00:05.300,999.194977
0218198 *0001V,01/01/70 11:00:05.400,999.187871
0218307 *0001V,01/01/70 11:00:05.500,999.238204
0218401 *0001V,01/01/70 11:00:05.600,999.213447
0218510 *0001V,01/01/70 11:00:05.700,999.212508
0218604 *0001V,01/01/70 11:00:05.800,999.230873
0218697 *0001V,01/01/70 11:00:05.900,999.180988
0218807 *0001V,01/01/70 11:00:06.000,999.144622
0218900 *0001V,01/01/70 11:00:06.100,999.100353
0219009 *0001V,01/01/70 11:00:06.200,999.113060
0219103 *0001V,01/01/70 11:00:06.300,999.038851
0219197 *0001V,01/01/70 11:00:06.400,999.038012
0219306 *0001V,01/01/70 11:00:06.500,999.087425
0219399 *0001V,01/01/70 11:00:06.600,999.086223
0219509 *0001V,01/01/70 11:00:06.700,999.146673
0219602 *0001V,01/01/70 11:00:06.800,999.048770
0219711 *0001V,01/01/70 11:00:06.900,999.087309
0219805 *0001V,01/01/70 11:00:07.000,999.086374
0219899 *0001V,01/01/70 11:00:07.100,999.083845
0220008 *0001V,01/01/70 11:00:07.200,999.143646
0220101 *0001V,01/01/70 11:00:07.300,999.123100
0220211 *0001V,01/01/70 11:00:07.400,999.084390
0220304 *0001V,01/01/70 11:00:07.500,999.069576
0220398 *0001V,01/01/70 11:00:07.600,999.063503
0220507 *0001V,01/01/70 11:00:07.700,999.046724
0220601 *0001V,01/01/70 11:00:07.800,999.075003
0220710 *0001V,01/01/70 11:00:07.900,999.031085
0220803 *0001V,01/01/70 11:00:08.000,998.981307
0220897 *0001V,01/01/70 11:00:08.100,999.020117
0221006 *0001V,01/01/70 11:00:08.200,999.049936
0221100 *0001V,01/01/70 11:00:08.300,999.009426
0221209 *0001V,01/01/70 11:00:08.400,999.027554
0221303 *0001V,01/01/70 11:00:08.500,999.004219
0221412 *0001V,01/01/70 11:00:08.600,998.979353
0221505 *0001V,01/01/70 11:00:08.700,999.043390
0221599 *0001V,01/01/70 11:00:08.800,999.040198
0221708 *0001V,01/01/70 11:00:08.900,999.011871
0221802 *0001V,01/01/70 11:00:09.000,999.058403
0221911 *0001V,01/01/70 11:00:09.100,999.078808
0222005 *0001V,01/01/70 11:00:09.200,999.087255
0222098 *0001V,01/01/70 11:00:09.300,999.095315
0222207 *0001V,01/01/70 11:00:09.400,999.039782
0222301 *0001V,01/01/70 11:00:09.500,998.988339
0222410 *0001V,01/01/70 11:00:09.600,998.944254
0222504 *0001V,01/01/70 11:00:09.700,999.006376
0222597 *0001V,01/01/70 11:00:09.800,998.944776
0222707 *0001V,01/01/70 11:00:09.900,998.945736
0222800 *0001V,01/01/70 11:00:10.000,998.943494
0222909 *0001V,01/01/70 11:00:10.100,998.935257
0223003 *0001V,01/01/70 11:00:10.200,998.916596
0223097 *0001V,01/01/70 11:00:10.300,998.889958
0223206 *0001V,01/01/70 11:00:10.400,998.925806
0223299 *0001V,01/01/70 11:00:10.500,998.997925
0223409 *0001V,01/01/70 11:00:10.600,998.968799
0223502 *0001V,01/01/70 11:00:10.700,998.964146
0223611 *0001V,01/01/70 11:00:10.800,998.959808
0223705 *0001V,01/01/70 11:00:10.900,999.023550
0223799 *0001V,01/01/70 11:00:11.000,999.022877
0223908 *0001V,01/01/70 11:00:11.100,999.023474
0224001 *0001V,01/01/70 11:00:11.200,999.017456
0224111 *0001V,01/01/70 11:00:11.300,999.012185
0224204 *0001V,01/01/70 11:00:11.400,998.979815
0224298 *0001V,01/01/70 11:00:11.500,998.988120
0224407 *0001V,01/01/70 11:00:11.600,998.920428
0224501 *0001V,01/01/70 11:00:11.700,998.965334
0224610 *0001V,01/01/70 11:00:11.800,998.987214
0224703 *0001V,01/01/70 11:00:11.900,999.029915
0224797 *0001V,01/01/70 11:00:12.000,999.013867
0224906 *0001V,01/01/70 11:00:12.100,998.915755
0225000 *0001V,01/01/70 11:00:12.200,998.944507
0225109 *0001V,01/01/70 11:00:12.300,998.927264
0225203 *0001V,01/01/70 11:00:12.400,998.926092
0225312 *0001V,01/01/70 11:00:12.500,998.954703
0225405 *0001V,01/01/70 11:00:12.600,998.938724
0225499 *0001V,01/01/70 11:00:12.700,999.001671
0225608 *0001V,01/01/70 11:00:12.800,999.002832
0225702 *0001V,01/01/70 11:00:12.900,999.001450
0225811 *0001V,01/01/70 11:00:13.000,999.027280
0225905 *0001V,01/01/70 11:00:13.100,999.053764
0225998 *0001V,01/01/70 11:00:13.200,999.056210
0226107 *0001V,01/01/70 11:00:13.300,999.081546
0226201 *0001V,01/01/70 11:00:13.400,999.155437
0226310 *0001V,01/01/70 11:00:13.500,999.147557
0226404 *0001V,01/01/70 11:00:13.600,999.120673
0226497 *0001V,01/01/70 11:00:13.700,999.097961
0226607 *0001V,01/01/70 11:00:13.800,999.088437
0226700 *0001V,01/01/70 11:00:13.900,999.103581
0226809 *0001V,01/01/70 11:00:14.000,999.103555
0226903 *0001V,01/01/70 11:00:14.100,999.142805
0226997 *0001V,01/01/70 11:00:14.200,999.186912
0227106 *0001V,01/01/70 11:00:14.300,999.194523
0227199 *0001V,01/01/70 11:00:14.400,999.165161
0227309 *0001V,01/01/70 11:00:14.500,999.176714
0227402 *0001V,01/01/70 11:00:14.600,999.113713
0227511 *0001V,01/01/70 11:00:14.700,999.135463
0227605 *0001V,01/01/70 11:00:14.800,999.115314
0227699 *0001V,01/01/70 11:00:14.900,999.063306
0227808 *0001V,01/01/70 11:00:15.000,999.082726
0227901 *0001V,01/01/70 11:00:15.100,999.091935
0228011 *0001V,01/01/70 11:00:15.200,999.105724
0228104 *0001V,01/01/70 11:00:15.300,999.068999
0228198 *0001V,01/01/70 11:00:15.400,999.146827
0228307 *0001V,01/01/70 11:00:15.500,999.157056
0228401 *0001V,01/01/70 11:00:15.600,999.185045
0228510 *0001V,01/01/70 11:00:15.700,999.215235
0228603 *0001V,01/01/70 11:00:15.800,999.237003
0228697 *0001V,01/01/70 11:00:15.900,999.192461
0228806 *0001V,01/01/70 11:00:16.000,999.242231
0228900 *0001V,01/01/70 11:00:16.100,999.238534
0229009 *0001V,01/01/70 11:00:16.200,999.277951
0229103 *0001V,01/01/70 11:00:16.300,999.263643
0229196 *0001V,01/01/70 11:00:16.400,999.235923
0229305 *0001V,01/01/70 11:00:16.500,999.213133
0229399 *0001V,01/01/70 11:00:16.600,999.181352
0229508 *0001V,01/01/70 11:00:16.700,999.135159
0229602 *0001V,01/01/70 11:00:16.800,999.121267
0229711 *0001V,01/01/70 11:00:16.900,999.095883
0229805 *0001V,01/01/70 11:00:17.000,999.035038
0229898 *0001V,01/01/70 11:00:17.100,999.120374
0230007 *0001V,01/01/70 11:00:17.200,999.084220
0230101 *0001V,01/01/70 11:00:17.300,999.179646
0230210 *0001V,01/01/70 11:00:17.400,999.061717
0230304 *0001V,01/01/70 11:00:17.500,999.063873
0230397 *0001V,01/01/70 11:00:17.600,999.074938
0230507 *0001V,01/01/70 11:00:17.700,999.066134
0230600 *0001V,01/01/70 11:00:17.800,999.058936
0230709 *0001V,01/01/70 11:00:17.900,999.003615
0230803 *0001V,01/01/70 11:00:18.000,999.041455
0230897 *0001V,01/01/70 11:00:18.100,999.076605
0231006 *0001V,01/01/70 11:00:18.200,999.132734
0231099 *0001V,01/01/70 11:00:18.300,999.170780
0231209 *0001V,01/01/70 11:00:18.400,999.152582
0231302 *0001V,01/01/70 11:00:18.500,999.211500
0231411 *0001V,01/01/70 11:00:18.600,999.220266
0231505 *0001V,01/01/70 11:00:18.700,999.193485
0231599 *0001V,01/01/70 11:00:18.800,999.239358
0231708 *0001V,01/01/70 11:00:18.900,999.257512
0231801 *0001V,01/01/70 11:00:19.000,999.314851
0231911 *0001V,01/01/70 11:00:19.100,999.310075
0232004 *0001V,01/01/70 11:00:19.200,999.296820
0232098 *0001V,01/01/70 11:00:19.300,999.296242
0232207 *0001V,01/01/70 11:00:19.400,999.270585
0232301 *0001V,01/01/70 11:00:19.500,999.248255
0232410 *0001V,01/01/70 11:00:19.600,999.209000
0232503 *0001V,01/01/70 11:00:19.700,999.171785
0232597 *0001V,01/01/70 11:00:19.800,999.164098
0232706 *0001V,01/01/70 11:00:19.900,999.150623
0232800 *0001V,01/01/70 11:00:20.000,999.162202
0232909 *0001V,01/01/70 11:00:20.100,999.169423
0233003 *0001V,01/01/70 11:00:20.200,999.172596
0233112 *0001V,01/01/70 11:00:20.300,999.186306
0233205 *0001V,01/01/70 11:00:20.400,999.086766
0233299 *0001V,01/01/70 11:00:20.500,999.094633
0233408 *0001V,01/01/70 11:00:20.600,999.044355
0233502 *0001V,01/01/70 11:00:20.700,999.118862
0233611 *0001V,01/01/70 11:00:20.800,999.141010
0233705 *0001V,01/01/70 11:00:20.900,999.117138
0233798 *0001V,01/01/70 11:00:21.000,999.165691
0233907 *0001V,01/01/70 11:00:21.100,999.167774
0234001 *0001V,01/01/70 11:00:21.200,999.171921
0234110 *0001V,01/01/70 11:00:21.300,999.149389
0234204 *0001V,01/01/70 11:00:21.400,999.166133
0234297 *0001V,01/01/70 11:00:21.500,999.178416
0234407 *0001V,01/01/70 11:00:21.600,999.071289
0234500 *0001V,01/01/70 11:00:21.700,999.112316
0234609 *0001V,01/01/70 11:00:21.800,999.104123
0234703 *0001V,01/01/70 11:00:21.900,999.096074
0234797 *0001V,01/01/70 11:00:22.000,999.047208
0234906 *0001V,01/01/70 11:00:22.100,998.919151
0234999 *0001V,01/01/70 11:00:22.200,998.971357
0235109 *0001V,01/01/70 11:00:22.300,999.003237
0235202 *0001V,01/01/70 11:00:22.400,999.015104
0235311 *0001V,01/01/70 11:00:22.500,998.966751
0235405 *0001V,01/01/70 11:00:22.600,999.013622
0235499 *0001V,01/01/70 11:00:22.700,999.086200
0235608 *0001V,01/01/70 11:00:22.800,999.129964
0235701 *0001V,01/01/70 11:00:22.900,999.133670
0235811 *0001V,01/01/70 11:00:23.000,999.168721
0235904 *0001V,01/01/70 11:00:23.100,999.184041
0235998 *0001V,01/01/70 11:00:23.200,999.185497
0236107 *0001V,01/01/70 11:00:23.300,999.149940
0236201 *0001V,01/01/70 11:00:23.400,999.216186
0236310 *0001V,01/01/70 11:00:23.500,999.235946
0236403 *0001V,01/01/70 11:00:23.600,999.185331
0236497 *0001V,01/01/70 11:00:23.700,999.196304
0236606 *0001V,01/01/70 11:00:23.800,999.164215
0236700 *0001V,01/01/70 11:00:23.900,999.143585
0236809 *0001V,01/01/70 11:00:24.000,999.177611
0236903 *0001V,01/01/70 11:00:24.100,999.168292
0236996 *0001V,01/01/70 11:00:24.200,999.175736
0237105 *0001V,01/01/70 11:00:24.300,999.104557
0237199 *0001V,01/01/70 11:00:24.400,999.056069
0237308 *0001V,01/01/70 11:00:24.500,999.056847
0237402 *0001V,01/01/70 11:00:24.600,999.001817
0237511 *0001V,01/01/70 11:00:24.700,999.033311
0237605 *0001V,01/01/70 11:00:24.800,999.038151
0237698 *0001V,01/01/70 11:00:24.900,999.120801
0237807 *0001V,01/01/70 11:00:25.000,999.084885
0237901 *0001V,01/01/70 11:00:25.100,999.076270
0238010 *0001V,01/01/70 11:00:25.200,999.071672
0238104 *0001V,01/01/70 11:00:25.300,999.145350
0238198 *0001V,01/01/70 11:00:25.400,999.140809
0238307 *0001V,01/01/70 11:00:25.500,999.113014
0238400 *0001V,01/01/70 11:00:25.600,999.095034
0238510 *0001V,01/01/70 11:00:25.700,999.120390
0238603 *0001V,01/01/70 11:00:25.800,999.119386
0238712 *0001V,01/01/70 11:00:25.900,999.109066
0238806 *0001V,01/01/70 11:00:26.000,999.192543
0238900 *0001V,01/01/70 11:00:26.100,999.127859
0239009 *0001V,01/01/70 11:00:26.200,999.134997
0239102 *0001V,01/01/70 11:00:26.300,999.162154
0239196 *0001V,01/01/70 11:00:26.400,999.144909
0239305 *0001V,01/01/70 11:00:26.500,999.179662
0239399 *0001V,01/01/70 11:00:26.600,999.186512
0239508 *0001V,01/01/70 11:00:26.700,999.107852
0239602 *0001V,01/01/70 11:00:26.800,999.114825
0239711 *0001V,01/01/70 11:00:26.900,999.088977
0239804 *0001V,01/01/70 11:00:27.000,999.111703
0239898 *0001V,01/01/70 11:00:27.100,999.141678
0240007 *0001V,01/01/70 11:00:27.200,999.153380
0240101 *0001V,01/01/70 11:00:27.300,999.140735
0240210 *0001V,01/01/70 11:00:27.400,999.247876
0240304 *0001V,01/01/70 11:00:27.500,999.288202
0240397 *0001V,01/01/70 11:00:27.600,999.306261
0240506 *0001V,01/01/70 11:00:27.700,999.310295
0240600 *0001V,01/01/70 11:00:27.800,999.305251
0240709 *0001V,01/01/70 11:00:27.900,999.278462
0240803 *0001V,01/01/70 11:00:28.000,999.213907
0240896 *0001V,01/01/70 11:00:28.100,999.179263
0241006 *0001V,01/01/70 11:00:28.200,999.199706
0241099 *0001V,01/01/70 11:00:28.300,999.209789
0241208 *0001V,01/01/70 11:00:28.400,999.144937
0241302 *0001V,01/01/70 11:00:28.500,999.169287
0241411 *0001V,01/01/70 11:00:28.600,999.174282
0241505 *0001V,01/01/70 11:00:28.700,999.157529
0241598 *0001V,01/01/70 11:00:28.800,999.135236
0241708 *0001V,01/01/70 11:00:28.900,999.101257
0241801 *0001V,01/01/70 11:00:29.000,999.108930
0241910 *0001V,01/01/70 11:00:29.100,999.117880
0242004 *0001V,01/01/70 11:00:29.200,999.107470
0242098 *0001V,01/01/70 11:00:29.300,999.134502
0242207 *0001V,01/01/70 11:00:29.400,999.144613
0242300 *0001V,01/01/70 11:00:29.500,999.119426
0242410 *0001V,01/01/70 11:00:29.600,999.117798
0242503 *0001V,01/01/70 11:00:29.700,999.098013
0242597 *0001V,01/01/70 11:00:29.800,999.072561
0242706 *0001V,01/01/70 11:00:29.900,999.059401
0242800 *0001V,01/01/70 11:00:30.000,999.083761
0242909 *0001V,01/01/70 11:00:30.100,999.166334
0243002 *0001V,01/01/70 11:00:30.200,999.189386
0243112 *0001V,01/01/70 11:00:30.300,999.173510
0243205 *0001V,01/01/70 11:00:30.400,999.157199
0243299 *0001V,01/01/70 11:00:30.500,999.085298
0243408 *0001V,01/01/70 11:00:30.600,999.108330
0243502 *0001V,01/01/70 11:00:30.700,999.170656
0243611 *0001V,01/01/70 11:00:30.800,999.212078
0243704 *0001V,01/01/70 11:00:30.900,999.209246
0243798 *0001V,01/01/70 11:00:31.000,999.185664
0243907 *0001V,01/01/70 11:00:31.100,999.295560
0244001 *0001V,01/01/70 11:00:31.200,999.376657
0244110 *0001V,01/01/70 11:00:31.300,999.421978
0244204 *0001V,01/01/70 11:00:31.400,999.444122
0244297 *0001V,01/01/70 11:00:31.500,999.386932
0244406 *0001V,01/01/70 11:00:31.600,999.397032
0244500 *0001V,01/01/70 11:00:31.700,999.290224
0244609 *0001V,01/01/70 11:00:31.800,999.197881
0244703 *0001V,01/01/70 11:00:31.900,999.061051
0244796 *0001V,01/01/70 11:00:32.000,999.052965
0244906 *0001V,01/01/70 11:00:32.100,999.090830
0244999 *0001V,01/01/70 11:00:32.200,999.087992
0245108 *0001V,01/01/70 11:00:32.300,999.088305
0245202 *0001V,01/01/70 11:00:32.400,999.075919
0245311 *0001V,01/01/70 11:00:32.500,999.107907
0245405 *0001V,01/01/70 11:00:32.600,999.109777
0245498 *0001V,01/01/70 11:00:32.700,999.208681
0245608 *0001V,01/01/70 11:00:32.800,999.277560
0245701 *0001V,01/01/70 11:00:32.900,999.350915
0245810 *0001V,01/01/70 11:00:33.000,999.354667
0245904 *0001V,01/01/70 11:00:33.100,999.354269
0245998 *0001V,01/01/70 11:00:33.200,999.392126
0246107 *0001V,01/01/70 11:00:33.300,999.351747
0246200 *0001V,01/01/70 11:00:33.400,999.276423
0246310 *0001V,01/01/70 11:00:33.500,999.274563
0246403 *0001V,01/01/70 11:00:33.600,999.245384
0246497 *0001V,01/01/70 11:00:33.700,999.201689
0246606 *0001V,01/01/70 11:00:33.800,999.166733
0246700 *0001V,01/01/70 11:00:33.900,999.171476
0246809 *0001V,01/01/70 11:00:34.000,999.229130
0246902 *0001V,01/01/70 11:00:34.100,999.261022
0247012 *0001V,01/01/70 11:00:34.200,999.287567
0247105 *0001V,01/01/70 11:00:34.300,999.294841
0247199 *0001V,01/01/70 11:00:34.400,999.277675
0247308 *0001V,01/01/70 11:00:34.500,999.208049
0247402 *0001V,01/01/70 11:00:34.600,999.128463
0247511 *0001V,01/01/70 11:00:34.700,999.134851
0247604 *0001V,01/01/70 11:00:34.800,999.192353
0247698 *0001V,01/01/70 11:00:34.900,999.281738
0247807 *0001V,01/01/70 11:00:35.000,999.268838
0247901 *0001V,01/01/70 11:00:35.100,999.310272
0248010 *0001V,01/01/70 11:00:35.200,999.344548
0248104 *0001V,01/01/70 11:00:35.300,999.383966
0248197 *0001V,01/01/70 11:00:35.400,999.383431
0248306 *0001V,01/01/70 11:00:35.500,999.311394
0248400 *0001V,01/01/70 11:00:35.600,999.332639
0248509 *0001V,01/01/70 11:00:35.700,999.275588
0248603 *0001V,01/01/70 11:00:35.800,999.145833
0248712 *0001V,01/01/70 11:00:35.900,999.057669
0248806 *0001V,01/01/70 11:00:36.000,999.130033
0248899 *0001V,01/01/70 11:00:36.100,999.254774
0249008 *0001V,01/01/70 11:00:36.200,999.370767
0249102 *0001V,01/01/70 11:00:36.300,999.370114
0249211 *0001V,01/01/70 11:00:36.400,999.329401
0249305 *0001V,01/01/70 11:00:36.500,999.337143
0249398 *0001V,01/01/70 11:00:36.600,999.374907
0249508 *0001V,01/01/70 11:00:36.700,999.378965
0249601 *0001V,01/01/70 11:00:36.800,999.316284
0249710 *0001V,01/01/70 11:00:36.900,999.324060
0249804 *0001V,01/01/70 11:00:37.000,999.339061
0249898 *0001V,01/01/70 11:00:37.100,999.322826
0250007 *0001V,01/01/70 11:00:37.200,999.302731
0250100 *0001V,01/01/70 11:00:37.300,999.285592
0250210 *0001V,01/01/70 11:00:37.400,999.299226
0250303 *0001V,01/01/70 11:00:37.500,999.276078
0250397 *0001V,01/01/70 11:00:37.600,999.303119
0250506 *0001V,01/01/70 11:00:37.700,999.315239
0250600 *0001V,01/01/70 11:00:37.800,999.296565
0250709 *0001V,01/01/70 11:00:37.900,999.272867
0250802 *0001V,01/01/70 11:00:38.000,999.248646
0250912 *0001V,01/01/70 11:00:38.100,999.265024
0251005 *0001V,01/01/70 11:00:38.200,999.258093
0251099 *0001V,01/01/70 11:00:38.300,999.257942
0251208 *0001V,01/01/70 11:00:38.400,999.271097
0251302 *0001V,01/01/70 11:00:38.500,999.256894
0251411 *0001V,01/01/70 11:00:38.600,999.289992
0251504 *0001V,01/01/70 11:00:38.700,999.296582
0251598 *0001V,01/01/70 11:00:38.800,999.280091
0251707 *0001V,01/01/70 11:00:38.900,999.281937
0251801 *0001V,01/01/70 11:00:39.000,999.253687
0251910 *0001V,01/01/70 11:00:39.100,999.315247
0252004 *0001V,01/01/70 11:00:39.200,999.311817
0252097 *0001V,01/01/70 11:00:39.300,999.303385
0252206 *0001V,01/01/70 11:00:39.400,999.279174
0252300 *0001V,01/01/70 11:00:39.500,999.259256
0252409 *0001V,01/01/70 11:00:39.600,999.240813
0252503 *0001V,01/01/70 11:00:39.700,999.224697
0252612 *0001V,01/01/70 11:00:39.800,999.222450
0252706 *0001V,01/01/70 11:00:39.900,999.215502
0252799 *0001V,01/01/70 11:00:40.000,999.214547
0252908 *0001V,01/01/70 11:00:40.100,999.212260
0253002 *0001V,01/01/70 11:00:40.200,999.273865
0253111 *0001V,01/01/70 11:00:40.300,999.279591
0253205 *0001V,01/01/70 11:00:40.400,999.205927
0253298 *0001V,01/01/70 11:00:40.500,999.245719
0253408 *0001V,01/01/70 11:00:40.600,999.254421
0253501 *0001V,01/01/70 11:00:40.700,999.226763
0253610 *0001V,01/01/70 11:00:40.800,999.241809
0253704 *0001V,01/01/70 11:00:40.900,999.241066
0253798 *0001V,01/01/70 11:00:41.000,999.247146
0253907 *0001V,01/01/70 11:00:41.100,999.202446
0254000 *0001V,01/01/70 11:00:41.200,999.200237
0254110 *0001V,01/01/70 11:00:41.300,999.189051
0254203 *0001V,01/01/70 11:00:41.400,999.128096
0254297 *0001V,01/01/70 11:00:41.500,999.112378
0254406 *0001V,01/01/70 11:00:41.600,999.126738
0254500 *0001V,01/01/70 11:00:41.700,999.105878
0254609 *0001V,01/01/70 11:00:41.800,999.112944
0254702 *0001V,01/01/70 11:00:41.900,999.119584
0254812 *0001V,01/01/70 11:00:42.000,999.105702
0254905 *0001V,01/01/70 11:00:42.100,999.088056
0254999 *0001V,01/01/70 11:00:42.200,999.083953
0255108 *0001V,01/01/70 11:00:42.300,999.106341
0255202 *0001V,01/01/70 11:00:42.400,999.113278
0255311 *0001V,01/01/70 11:00:42.500,999.091550
0255404 *0001V,01/01/70 11:00:42.600,999.029170
0255498 *0001V,01/01/70 11:00:42.700,998.940572
0255607 *0001V,01/01/70 11:00:42.800,999.056213
0255701 *0001V,01/01/70 11:00:42.900,999.107100
0255810 *0001V,01/01/70 11:00:43.000,999.111733
0255904 *0001V,01/01/70 11:00:43.100,999.119757
0255997 *0001V,01/01/70 11:00:43.200,999.205361
0256106 *0001V,01/01/70 11:00:43.300,999.233738
0256200 *0001V,01/01/70 11:00:43.400,999.299056
0256309 *0001V,01/01/70 11:00:43.500,999.290823
0256403 *0001V,01/01/70 11:00:43.600,999.225097
0256496 *0001V,01/01/70 11:00:43.700,999.164927
0256606 *0001V,01/01/70 11:00:43.800,999.130228
0256699 *0001V,01/01/70 11:00:43.900,999.136860
0256808 *0001V,01/01/70 11:00:44.000,999.289189
0256902 *0001V,01/01/70 11:00:44.100,999.227580
0257011 *0001V,01/01/70 11:00:44.200,999.218522
0257105 *0001V,01/01/70 11:00:44.300,999.215083
0257198 *0001V,01/01/70 11:00:44.400,999.216182
0257308 *0001V,01/01/70 11:00:44.500,999.218548
0257401 *0001V,01/01/70 11:00:44.600,999.176301
0257510 *0001V,01/01/70 11:00:44.700,999.183828
0257604 *0001V,01/01/70 11:00:44.800,999.209655
0257698 *0001V,01/01/70 11:00:44.900,999.199192
0257807 *0001V,01/01/70 11:00:45.000,999.129180
0257900 *0001V,01/01/70 11:00:45.100,999.115486
0258010 *0001V,01/01/70 11:00:45.200,999.073919
0258103 *0001V,01/01/70 11:00:45.300,999.089757
0258212 *0001V,01/01/70 11:00:45.400,999.081837
0258306 *0001V,01/01/70 11:00:45.500,999.146557
0258400 *0001V,01/01/70 11:00:45.600,999.186870
0258509 *0001V,01/01/70 11:00:45.700,999.193369
0258602 *0001V,01/01/70 11:00:45.800,999.255637
0258712 *0001V,01/01/70 11:00:45.900,999.241814
0258805 *0001V,01/01/70 11:00:46.000,999.209701
0258899 *0001V,01/01/70 11:00:46.100,999.233247
0259008 *0001V,01/01/70 11:00:46.200,999.259189
0259102 *0001V,01/01/70 11:00:46.300,999.272202
0259211 *0001V,01/01/70 11:00:46.400,999.284342
0259304 *0001V,01/01/70 11:00:46.500,999.279055
0259398 *0001V,01/01/70 11:00:46.600,999.219220
0259507 *0001V,01/01/70 11:00:46.700,999.198663
0259601 *0001V,01/01/70 11:00:46.800,999.192839
0259710 *0001V,01/01/70 11:00:46.900,999.150965
0259804 *0001V,01/01/70 11:00:47.000,999.134408
0259897 *0001V,01/01/70 11:00:47.100,999.136670
0300006 *0001V,01/01/70 11:00:47.200,999.227353
0300100 *0001V,01/01/70 11:00:47.300,999.268059
0300209 *0001V,01/01/70 11:00:47.400,999.261936
0300303 *0001V,01/01/70 11:00:47.500,999.241785
0300396 *0001V,01/01/70 11:00:47.600,999.239608
0300506 *0001V,01/01/70 11:00:47.700,999.210074
0300599 *0001V,01/01/70 11:00:47.800,999.127699
0300708 *0001V,01/01/70 11:00:47.900,999.122621
0300802 *0001V,01/01/70 11:00:48.000,999.176419
0300911 *0001V,01/01/70 11:00:48.100,999.145907
0301005 *0001V,01/01/70 11:00:48.200,999.111700
0301098 *0001V,01/01/70 11:00:48.300,999.158565
0301208 *0001V,01/01/70 11:00:48.400,999.147271
0301301 *0001V,01/01/70 11:00:48.500,999.170159
0301410 *0001V,01/01/70 11:00:48.600,999.163194
0301504 *0001V,01/01/70 11:00:48.700,999.198154
0301598 *0001V,01/01/70 11:00:48.800,999.263529
0301707 *0001V,01/01/70 11:00:48.900,999.305165
0301800 *0001V,01/01/70 11:00:49.000,999.368430
0301910 *0001V,01/01/70 11:00:49.100,999.323217
0302003 *0001V,01/01/70 11:00:49.200,999.338721
0302097 *0001V,01/01/70 11:00:49.300,999.281247
0302206 *0001V,01/01/70 11:00:49.400,999.253428
0302300 *0001V,01/01/70 11:00:49.500,999.228473
0302409 *0001V,01/01/70 11:00:49.600,999.186513
0302502 *0001V,01/01/70 11:00:49.700,999.190599
0302612 *0001V,01/01/70 11:00:49.800,999.135361
0302705 *0001V,01/01/70 11:00:49.900,999.154463
0302799 *0001V,01/01/70 11:00:50.000,999.186170
0302908 *0001V,01/01/70 11:00:50.100,999.140277
0303002 *0001V,01/01/70 11:00:50.200,999.195596
0303111 *0001V,01/01/70 11:00:50.300,999.160048
0303204 *0001V,01/01/70 11:00:50.400,999.141662
0303298 *0001V,01/01/70 11:00:50.500,999.068567
0303407 *0001V,01/01/70 11:00:50.600,999.071531
0303501 *0001V,01/01/70 11:00:50.700,999.105359
0303610 *0001V,01/01/70 11:00:50.800,999.097984
0303704 *0001V,01/01/70 11:00:50.900,999.058506
0303797 *0001V,01/01/70 11:00:51.000,999.014774
0303906 *0001V,01/01/70 11:00:51.100,999.018931
0304000 *0001V,01/01/70 11:00:51.200,999.046833
0304109 *0001V,01/01/70 11:00:51.300,999.054068
0304203 *0001V,01/01/70 11:00:51.400,999.099260
0304296 *0001V,01/01/70 11:00:51.500,999.052086
0304406 *0001V,01/01/70 11:00:51.600,999.099414
0304499 *0001V,01/01/70 11:00:51.700,999.123898
0304608 *0001V,01/01/70 11:00:51.800,999.172298
0304702 *0001V,01/01/70 11:00:51.900,999.094169
0304811 *0001V,01/01/70 11:00:52.000,999.101399
0304905 *0001V,01/01/70 11:00:52.100,999.163600
0304998 *0001V,01/01/70 11:00:52.200,999.225756
0305108 *0001V,01/01/70 11:00:52.300,999.228422
0305201 *0001V,01/01/70 11:00:52.400,999.172341
0305310 *0001V,01/01/70 11:00:52.500,999.143459
0305404 *0001V,01/01/70 11:00:52.600,999.070219
0305498 *0001V,01/01/70 11:00:52.700,999.070381
0305607 *0001V,01/01/70 11:00:52.800,999.143767
0305700 *0001V,01/01/70 11:00:52.900,999.076233
0305810 *0001V,01/01/70 11:00:53.000,999.105163
0305903 *0001V,01/01/70 11:00:53.100,999.162725
0305997 *0001V,01/01/70 11:00:53.200,999.148593
0306106 *0001V,01/01/70 11:00:53.300,999.144489
0306200 *0001V,01/01/70 11:00:53.400,999.083819
0306309 *0001V,01/01/70 11:00:53.500,999.042461
0306402 *0001V,01/01/70 11:00:53.600,999.028503
0306512 *0001V,01/01/70 11:00:53.700,999.052213
0306605 *0001V,01/01/70 11:00:53.800,999.105074
0306699 *0001V,01/01/70 11:00:53.900,999.137866
0306808 *0001V,01/01/70 11:00:54.000,999.145301
0306902 *0001V,01/01/70 11:00:54.100,999.128943
0307011 *0001V,01/01/70 11:00:54.200,999.176658
0307104 *0001V,01/01/70 11:00:54.300,999.150956
0307198 *0001V,01/01/70 11:00:54.400,999.131330
0307307 *0001V,01/01/70 11:00:54.500,999.114401
0307401 *0001V,01/01/70 11:00:54.600,999.076048
0307510 *0001V,01/01/70 11:00:54.700,999.058684
0307604 *0001V,01/01/70 11:00:54.800,999.065124
0307697 *0001V,01/01/70 11:00:54.900,999.087426
0307806 *0001V,01/01/70 11:00:55.000,999.097520
0307900 *0001V,01/01/70 11:00:55.100,999.120529
0308009 *0001V,01/01/70 11:00:55.200,999.165852
0308103 *0001V,01/01/70 11:00:55.300,999.173708
0308196 *0001V,01/01/70 11:00:55.400,999.208300
0308306 *0001V,01/01/70 11:00:55.500,999.194093
0308399 *0001V,01/01/70 11:00:55.600,999.229331
0308508 *0001V,01/01/70 11:00:55.700,999.220753
0308602 *0001V,01/01/70 11:00:55.800,999.230692
0308711 *0001V,01/01/70 11:00:55.900,999.171994
0308805 *0001V,01/01/70 11:00:56.000,999.096642
0308898 *0001V,01/01/70 11:00:56.100,999.157292
0309008 *0001V,01/01/70 11:00:56.200,999.139907
0309101 *0001V,01/01/70 11:00:56.300,999.116244
0309210 *0001V,01/01/70 11:00:56.400,999.084748
0309304 *0001V,01/01/70 11:00:56.500,999.108636
0309398 *0001V,01/01/70 11:00:56.600,999.136628
0309507 *0001V,01/01/70 11:00:56.700,999.134636
0309600 *0001V,01/01/70 11:00:56.800,999.151141
0309710 *0001V,01/01/70 11:00:56.900,999.116088
0309803 *0001V,01/01/70 11:00:57.000,999.037092
0309897 *0001V,01/01/70 11:00:57.100,999.083048
0310006 *0001V,01/01/70 11:00:57.200,999.146245
0310100 *0001V,01/01/70 11:00:57.300,999.175966
0310209 *0001V,01/01/70 11:00:57.400,999.178316
0310302 *0001V,01/01/70 11:00:57.500,999.071911
0310412 *0001V,01/01/70 11:00:57.600,999.114309
0310505 *0001V,01/01/70 11:00:57.700,999.166697
0310599 *0001V,01/01/70 11:00:57.800,999.200285
0310708 *0001V,01/01/70 11:00:57.900,999.157647
0310802 *0001V,01/01/70 11:00:58.000,999.174381
0310911 *0001V,01/01/70 11:00:58.100,999.209181
0311004 *0001V,01/01/70 11:00:58.200,999.207022
0311098 *0001V,01/01/70 11:00:58.300,999.204634
0311207 *0001V,01/01/70 11:00:58.400,999.189785
0311301 *0001V,01/01/70 11:00:58.500,999.238965
0311410 *0001V,01/01/70 11:00:58.600,999.237210
0311504 *0001V,01/01/70 11:00:58.700,999.266235
0311597 *0001V,01/01/70 11:00:58.800,999.312719
0311706 *0001V,01/01/70 11:00:58.900,999.268210
0311800 *0001V,01/01/70 11:00:59.000,999.243850
0311909 *0001V,01/01/70 11:00:59.100,999.240429
0312003 *0001V,01/01/70 11:00:59.200,999.222085
0312096 *0001V,01/01/70 11:00:59.300,999.241968
0312206 *0001V,01/01/70 11:00:59.400,999.270155
0312299 *0001V,01/01/70 11:00:59.500,999.250394
0312408 *0001V,01/01/70 11:00:59.600,999.281043
0312502 *0001V,01/01/70 11:00:59.700,999.247513
0312611 *0001V,01/01/70 11:00:59.800,999.228210
0312705 *0001V,01/01/70 11:00:59.900,999.192750
0312798 *0001V,01/01/70 11:01:00.000,999.206812
0312908 *0001V,01/01/70 11:01:00.100,999.219518
0313001 *0001V,01/01/70 11:01:00.200,999.218744
0313110 *0001V,01/01/70 11:01:00.300,999.223024
0313204 *0001V,01/01/70 11:01:00.400,999.243850
0313298 *0001V,01/01/70 11:01:00.500,999.259583
0313407 *0001V,01/01/70 11:01:00.600,999.241216
0313500 *0001V,01/01/70 11:01:00.700,999.243635
0313610 *0001V,01/01/70 11:01:00.800,999.233783
0313703 *0001V,01/01/70 11:01:00.900,999.220551
0313797 *0001V,01/01/70 11:01:01.000,999.237451
0313906 *0001V,01/01/70 11:01:01.100,999.223629
0314000 *0001V,01/01/70 11:01:01.200,999.206516
0314109 *0001V,01/01/70 11:01:01.300,999.203633
0314202 *0001V,01/01/70 11:01:01.400,999.247780
0314312 *0001V,01/01/70 11:01:01.500,999.260095
0314405 *0001V,01/01/70 11:01:01.600,999.201759
0314499 *0001V,01/01/70 11:01:01.700,999.222290
0314608 *0001V,01/01/70 11:01:01.800,999.217295
0314702 *0001V,01/01/70 11:01:01.900,999.192681
0314811 *0001V,01/01/70 11:01:02.000,999.173598
0314904 *0001V,01/01/70 11:01:02.100,999.163397
0314998 *0001V,01/01/70 11:01:02.200,999.110678
0315107 *0001V,01/01/70 11:01:02.300,999.094780
0315201 *0001V,01/01/70 11:01:02.400,999.104082
0315310 *0001V,01/01/70 11:01:02.500,999.125233
0315404 *0001V,01/01/70 11:01:02.600,999.117395
0315497 *0001V,01/01/70 11:01:02.700,999.114652
0315606 *0001V,01/01/70 11:01:02.800,999.112059
0315700 *0001V,01/01/70 11:01:02.900,999.135955
0315809 *0001V,01/01/70 11:01:03.000,999.168710
0315903 *0001V,01/01/70 11:01:03.100,999.200389
0315996 *0001V,01/01/70 11:01:03.200,999.207527
0316106 *0001V,01/01/70 11:01:03.300,999.252046
0316199 *0001V,01/01/70 11:01:03.400,999.240572
0316308 *0001V,01/01/70 11:01:03.500,999.242277
0316402 *0001V,01/01/70 11:01:03.600,999.276075
0316511 *0001V,01/01/70 11:01:03.700,999.285621
0316605 *0001V,01/01/70 11:01:03.800,999.160160
0316698 *0001V,01/01/70 11:01:03.900,999.172645
0316808 *0001V,01/01/70 11:01:04.000,999.189815
0316901 *0001V,01/01/70 11:01:04.100,999.204742
0317010 *0001V,01/01/70 11:01:04.200,999.175487
0317104 *0001V,01/01/70 11:01:04.300,999.210913
0317198 *0001V,01/01/70 11:01:04.400,999.226522
0317307 *0001V,01/01/70 11:01:04.500,999.177703
0317400 *0001V,01/01/70 11:01:04.600,999.195076
0317510 *0001V,01/01/70 11:01:04.700,999.176458
0317603 *0001V,01/01/70 11:01:04.800,999.187953
0317697 *0001V,01/01/70 11:01:04.900,999.263616
0317806 *0001V,01/01/70 11:01:05.000,999.273728
0317900 *0001V,01/01/70 11:01:05.100,999.238167
0318009 *0001V,01/01/70 11:01:05.200,999.289063
0318102 *0001V,01/01/70 11:01:05.300,999.312339
0318212 *0001V,01/01/70 11:01:05.400,999.304290
0318305 *0001V,01/01/70 11:01:05.500,999.332596
0318399 *0001V,01/01/70 11:01:05.600,999.305519
0318508 *0001V,01/01/70 11:01:05.700,999.328630
0318602 *0001V,01/01/70 11:01:05.800,999.338499
0318711 *0001V,01/01/70 11:01:05.900,999.332806
0318804 *0001V,01/01/70 11:01:06.000,999.314445
0318898 *0001V,01/01/70 11:01:06.100,999.314643
0319007 *0001V,01/01/70 11:01:06.200,999.330442
0319101 *0001V,01/01/70 11:01:06.300,999.301147
0319210 *0001V,01/01/70 11:01:06.400,999.251036
0319304 *0001V,01/01/70 11:01:06.500,999.267395
0319397 *0001V,01/01/70 11:01:06.600,999.287129
0319506 *0001V,01/01/70 11:01:06.700,999.228082
0319600 *0001V,01/01/70 11:01:06.800,999.243193
0319709 *0001V,01/01/70 11:01:06.900,999.280428
0319803 *0001V,01/01/70 11:01:07.000,999.275290
0319912 *0001V,01/01/70 11:01:07.100,999.263340
0320006 *0001V,01/01/70 11:01:07.200,999.301494
0320099 *0001V,01/01/70 11:01:07.300,999.286729
0320208 *0001V,01/01/70 11:01:07.400,999.245598
0320302 *0001V,01/01/70 11:01:07.500,999.240321
0320411 *0001V,01/01/70 11:01:07.600,999.235185
0320505 *0001V,01/01/70 11:01:07.700,999.184770
0320598 *0001V,01/01/70 11:01:07.800,999.223549
0320708 *0001V,01/01/70 11:01:07.900,999.245382
0320801 *0001V,01/01/70 11:01:08.000,999.233979
0320910 *0001V,01/01/70 11:01:08.100,999.214110
0321004 *0001V,01/01/70 11:01:08.200,999.218615
0321098 *0001V,01/01/70 11:01:08.300,999.197844
0321207 *0001V,01/01/70 11:01:08.400,999.162560
0321300 *0001V,01/01/70 11:01:08.500,999.118640
0321410 *0001V,01/01/70 11:01:08.600,999.138157
0321503 *0001V,01/01/70 11:01:08.700,999.157385
0321597 *0001V,01/01/70 11:01:08.800,999.254732
0321706 *0001V,01/01/70 11:01:08.900,999.288102
0321800 *0001V,01/01/70 11:01:09.000,999.294908
0321909 *0001V,01/01/70 11:01:09.100,999.259098
0322002 *0001V,01/01/70 11:01:09.200,999.197127
0322096 *0001V,01/01/70 11:01:09.300,999.166281
0322205 *0001V,01/01/70 11:01:09.400,999.128001
0322299 *0001V,01/01/70 11:01:09.500,999.179601
0322408 *0001V,01/01/70 11:01:09.600,999.149449
0322502 *0001V,01/01/70 11:01:09.700,999.135743
0322611 *0001V,01/01/70 11:01:09.800,999.167382
0322704 *0001V,01/01/70 11:01:09.900,999.245685
0322798 *0001V,01/01/70 11:01:10.000,999.292370
0322907 *0001V,01/01/70 11:01:10.100,999.268839
0323001 *0001V,01/01/70 11:01:10.200,999.306820
0323110 *0001V,01/01/70 11:01:10.300,999.338518
0323204 *0001V,01/01/70 11:01:10.400,999.334139
0323297 *0001V,01/01/70 11:01:10.500,999.321846
0323406 *0001V,01/01/70 11:01:10.600,999.246515
0323500 *0001V,01/01/70 11:01:10.700,999.173345
0323609 *0001V,01/01/70 11:01:10.800,999.140365
0323703 *0001V,01/01/70 11:01:10.900,999.165958
0323796 *0001V,01/01/70 11:01:11.000,999.182826
0323906 *0001V,01/01/70 11:01:11.100,999.216508
0323999 *0001V,01/01/70 11:01:11.200,999.234040
0324108 *0001V,01/01/70 11:01:11.300,999.192646
0324202 *0001V,01/01/70 11:01:11.400,999.297370
0324311 *0001V,01/01/70 11:01:11.500,999.273657
0324405 *0001V,01/01/70 11:01:11.600,999.287116
0324498 *0001V,01/01/70 11:01:11.700,999.333488
0324608 *0001V,01/01/70 11:01:11.800,999.334816
0324701 *0001V,01/01/70 11:01:11.900,999.305854
0324810 *0001V,01/01/70 11:01:12.000,999.299492
0324904 *0001V,01/01/70 11:01:12.100,999.273716
0324998 *0001V,01/01/70 11:01:12.200,999.194541
0325107 *0001V,01/01/70 11:01:12.300,999.194266
0325200 *0001V,01/01/70 11:01:12.400,999.187925
0325310 *0001V,01/01/70 11:01:12.500,999.209231
0325403 *0001V,01/01/70 11:01:12.600,999.178234
0325497 *0001V,01/01/70 11:01:12.700,999.141519
0325606 *0001V,01/01/70 11:01:12.800,999.042183
0325700 *0001V,01/01/70 11:01:12.900,999.038949
0325809 *0001V,01/01/70 11:01:13.000,999.153010
0325902 *0001V,01/01/70 11:01:13.100,999.187813
0325996 *0001V,01/01/70 11:01:13.200,999.219060
0326105 *0001V,01/01/70 11:01:13.300,999.226298
0326199 *0001V,01/01/70 11:01:13.400,999.239140
0326308 *0001V,01/01/70 11:01:13.500,999.249864
0326402 *0001V,01/01/70 11:01:13.600,999.289029
0326511 *0001V,01/01/70 11:01:13.700,999.307797
0326604 *0001V,01/01/70 11:01:13.800,999.305879
0326698 *0001V,01/01/70 11:01:13.900,999.303359
0326807 *0001V,01/01/70 11:01:14.000,999.278621
0326901 *0001V,01/01/70 11:01:14.100,999.251771
0327010 *0001V,01/01/70 11:01:14.200,999.226495
0327104 *0001V,01/01/70 11:01:14.300,999.251746
0327197 *0001V,01/01/70 11:01:14.400,999.208850
0327306 *0001V,01/01/70 11:01:14.500,999.165422
0327400 *0001V,01/01/70 11:01:14.600,999.160445
0327509 *0001V,01/01/70 11:01:14.700,999.143331
0327603 *0001V,01/01/70 11:01:14.800,999.175451
0327696 *0001V,01/01/70 11:01:14.900,999.177884
0327806 *0001V,01/01/70 11:01:15.000,999.184772
0327899 *0001V,01/01/70 11:01:15.100,999.174773
0328008 *0001V,01/01/70 11:01:15.200,999.149477
0328102 *0001V,01/01/70 11:01:15.300,999.128741
0328211 *0001V,01/01/70 11:01:15.400,999.154339
0328305 *0001V,01/01/70 11:01:15.500,999.158133
0328398 *0001V,01/01/70 11:01:15.600,999.139701
0328508 *0001V,01/01/70 11:01:15.700,999.127378
0328601 *0001V,01/01/70 11:01:15.800,999.022958
0328710 *0001V,01/01/70 11:01:15.900,999.035247
0328804 *0001V,01/01/70 11:01:16.000,999.162600
0328898 *0001V,01/01/70 11:01:16.100,999.206065
0329007 *0001V,01/01/70 11:01:16.200,999.157069
0329100 *0001V,01/01/70 11:01:16.300,999.173131
0329210 *0001V,01/01/70 11:01:16.400,999.242840
0329303 *0001V,01/01/70 11:01:16.500,999.225863
0329397 *0001V,01/01/70 11:01:16.600,999.139395
0329506 *0001V,01/01/70 11:01:16.700,999.093308
0329600 *0001V,01/01/70 11:01:16.800,999.005809
0329709 *0001V,01/01/70 11:01:16.900,998.998709
0329802 *0001V,01/01/70 11:01:17.000,999.036398
0329912 *0001V,01/01/70 11:01:17.100,999.077851
0330005 *0001V,01/01/70 11:01:17.200,999.096421
0330099 *0001V,01/01/70 11:01:17.300,999.116806
0330208 *0001V,01/01/70 11:01:17.400,999.178442
0330302 *0001V,01/01/70 11:01:17.500,999.134319
0330411 *0001V,01/01/70 11:01:17.600,999.095056
0330504 *0001V,01/01/70 11:01:17.700,999.098841
0330598 *0001V,01/01/70 11:01:17.800,999.103674
0330707 *0001V,01/01/70 11:01:17.900,999.086565
0330801 *0001V,01/01/70 11:01:18.000,999.059016
0330910 *0001V,01/01/70 11:01:18.100,999.082749
0331004 *0001V,01/01/70 11:01:18.200,999.029445
0331097 *0001V,01/01/70 11:01:18.300,999.005204
0331206 *0001V,01/01/70 11:01:18.400,998.999308
0331300 *0001V,01/01/70 11:01:18.500,998.983361
0331409 *0001V,01/01/70 11:01:18.600,998.946752
0331503 *0001V,01/01/70 11:01:18.700,998.961613
0331596 *0001V,01/01/70 11:01:18.800,999.023446
0331706 *0001V,01/01/70 11:01:18.900,999.114461
0331799 *0001V,01/01/70 11:01:19.000,999.201170
0331908 *0001V,01/01/70 11:01:19.100,999.250344
0332002 *0001V,01/01/70 11:01:19.200,999.322744
0332111 *0001V,01/01/70 11:01:19.300,999.357461
0332205 *0001V,01/01/70 11:01:19.400,999.347473
0332298 *0001V,01/01/70 11:01:19.500,999.338428
0332408 *0001V,01/01/70 11:01:19.600,999.305734
0332501 *0001V,01/01/70 11:01:19.700,999.219861
0332610 *0001V,01/01/70 11:01:19.800,999.176372
0332704 *0001V,01/01/70 11:01:19.900,999.108251
0332798 *0001V,01/01/70 11:01:20.000,999.058080
0332907 *0001V,01/01/70 11:01:20.100,999.065835
0333000 *0001V,01/01/70 11:01:20.200,999.079430
0333110 *0001V,01/01/70 11:01:20.300,999.071662
0333203 *0001V,01/01/70 11:01:20.400,999.068799
0333297 *0001V,01/01/70 11:01:20.500,999.095568
0333406 *0001V,01/01/70 11:01:20.600,999.109818
0333500 *0001V,01/01/70 11:01:20.700,999.138556
0333609 *0001V,01/01/70 11:01:20.800,999.165561
0333702 *0001V,01/01/70 11:01:20.900,999.150844
0333812 *0001V,01/01/70 11:01:21.000,999.152451
0333905 *0001V,01/01/70 11:01:21.100,999.182613
0333999 *0001V,01/01/70 11:01:21.200,999.202120
0334108 *0001V,01/01/70 11:01:21.300,999.260681
0334202 *0001V,01/01/70 11:01:21.400,999.274236
0334311 *0001V,01/01/70 11:01:21.500,999.304835
0334404 *0001V,01/01/70 11:01:21.600,999.324943
0334498 *0001V,01/01/70 11:01:21.700,999.303494
0334607 *0001V,01/01/70 11:01:21.800,999.317818
0334701 *0001V,01/01/70 11:01:21.900,999.303855
0334810 *0001V,01/01/70 11:01:22.000,999.256605
0334904 *0001V,01/01/70 11:01:22.100,999.242601
0334997 *0001V,01/01/70 11:01:22.200,999.195786
0335106 *0001V,01/01/70 11:01:22.300,999.131093
0335200 *0001V,01/01/70 11:01:22.400,999.114524
0335309 *0001V,01/01/70 11:01:22.500,999.131763
0335403 *0001V,01/01/70 11:01:22.600,999.115893
0335496 *0001V,01/01/70 11:01:22.700,999.157686
0335606 *0001V,01/01/70 11:01:22.800,999.157284
0335699 *0001V,01/01/70 11:01:22.900,999.189600
0335808 *0001V,01/01/70 11:01:23.000,999.156628
0335902 *0001V,01/01/70 11:01:23.100,999.168433
0336011 *0001V,01/01/70 11:01:23.200,999.242007
0336105 *0001V,01/01/70 11:01:23.300,999.158683
0336198 *0001V,01/01/70 11:01:23.400,999.183433
0336308 *0001V,01/01/70 11:01:23.500,999.230643
0336401 *0001V,01/01/70 11:01:23.600,999.227470
0336510 *0001V,01/01/70 11:01:23.700,999.190363
0336604 *0001V,01/01/70 11:01:23.800,999.202945
0336698 *0001V,01/01/70 11:01:23.900,999.220361
0336807 *0001V,01/01/70 11:01:24.000,999.254920
0336900 *0001V,01/01/70 11:01:24.100,999.247816
0337010 *0001V,01/01/70 11:01:24.200,999.300559
0337103 *0001V,01/01/70 11:01:24.300,999.261858
0337197 *0001V,01/01/70 11:01:24.400,999.348043
0337306 *0001V,01/01/70 11:01:24.500,999.300744
0337400 *0001V,01/01/70 11:01:24.600,999.272984
0337509 *0001V,01/01/70 11:01:24.700,999.293648
0337602 *0001V,01/01/70 11:01:24.800,999.275593
0337712 *0001V,01/01/70 11:01:24.900,999.268749
0337805 *0001V,01/01/70 11:01:25.000,999.208901
0337899 *0001V,01/01/70 11:01:25.100,999.205844
0338008 *0001V,01/01/70 11:01:25.200,999.246100
0338102 *0001V,01/01/70 11:01:25.300,999.203043
0338211 *0001V,01/01/70 11:01:25.400,999.191243
0338304 *0001V,01/01/70 11:01:25.500,999.200541
0338398 *0001V,01/01/70 11:01:25.600,999.169427
0338507 *0001V,01/01/70 11:01:25.700,999.189995
0338601 *0001V,01/01/70 11:01:25.800,999.163745
0338710 *0001V,01/01/70 11:01:25.900,999.178343
0338804 *0001V,01/01/70 11:01:26.000,999.186724
0338897 *0001V,01/01/70 11:01:26.100,999.143445
0339006 *0001V,01/01/70 11:01:26.200,999.180197
0339100 *0001V,01/01/70 11:01:26.300,999.167348
0339209 *0001V,01/01/70 11:01:26.400,999.159932
0339303 *0001V,01/01/70 11:01:26.500,999.136878
0339412 *0001V,01/01/70 11:01:26.600,999.123414
0339506 *0001V,01/01/70 11:01:26.700,999.119467
0339599 *0001V,01/01/70 11:01:26.800,999.074910
0339708 *0001V,01/01/70 11:01:26.900,999.043832
0339802 *0001V,01/01/70 11:01:27.000,999.017382
0339911 *0001V,01/01/70 11:01:27.100,999.015109
0340005 *0001V,01/01/70 11:01:27.200,999.054397
0340098 *0001V,01/01/70 11:01:27.300,999.089190
0340208 *0001V,01/01/70 11:01:27.400,999.068792
0340301 *0001V,01/01/70 11:01:27.500,999.078465
0340410 *0001V,01/01/70 11:01:27.600,999.073072
0340504 *0001V,01/01/70 11:01:27.700,999.062499
0340598 *0001V,01/01/70 11:01:27.800,999.091167
0340707 *0001V,01/01/70 11:01:27.900,999.143412
0340800 *0001V,01/01/70 11:01:28.000,999.160591
0340910 *0001V,01/01/70 11:01:28.100,999.146186
0341003 *0001V,01/01/70 11:01:28.200,999.180104
0341097 *0001V,01/01/70 11:01:28.300,999.166537
0341206 *0001V,01/01/70 11:01:28.400,999.197024
0341300 *0001V,01/01/70 11:01:28.500,999.208682
0341409 *0001V,01/01/70 11:01:28.600,999.191304
0341502 *0001V,01/01/70 11:01:28.700,999.169295
0341596 *0001V,01/01/70 11:01:28.800,999.188987
0341705 *0001V,01/01/70 11:01:28.900,999.228942
0341799 *0001V,01/01/70 11:01:29.000,999.238215
0341908 *0001V,01/01/70 11:01:29.100,999.249806
0342002 *0001V,01/01/70 11:01:29.200,999.231226
0342111 *0001V,01/01/70 11:01:29.300,999.209347
0342204 *0001V,01/01/70 11:01:29.400,999.202580
0342298 *0001V,01/01/70 11:01:29.500,999.224455
0342407 *0001V,01/01/70 11:01:29.600,999.225263
0342501 *0001V,01/01/70 11:01:29.700,999.248014
0342610 *0001V,01/01/70 11:01:29.800,999.296309
0342704 *0001V,01/01/70 11:01:29.900,999.308287
0342797 *0001V,01/01/70 11:01:30.000,999.319635
0342906 *0001V,01/01/70 11:01:30.100,999.341394
0343000 *0001V,01/01/70 11:01:30.200,999.339985
0343109 *0001V,01/01/70 11:01:30.300,999.339756
0343203 *0001V,01/01/70 11:01:30.400,999.326908
0343296 *0001V,01/01/70 11:01:30.500,999.316692
0343406 *0001V,01/01/70 11:01:30.600,999.291145
0343499 *0001V,01/01/70 11:01:30.700,999.261823
0343608 *0001V,01/01/70 11:01:30.800,999.122448
0343702 *0001V,01/01/70 11:01:30.900,999.170508
0343811 *0001V,01/01/70 11:01:31.000,999.091198
0343905 *0001V,01/01/70 11:01:31.100,999.128376
0343998 *0001V,01/01/70 11:01:31.200,999.107269
0344108 *0001V,01/01/70 11:01:31.300,999.097106
0344201 *0001V,01/01/70 11:01:31.400,999.111030
0344310 *0001V,01/01/70 11:01:31.500,999.142601
0344404 *0001V,01/01/70 11:01:31.600,999.186429
0344498 *0001V,01/01/70 11:01:31.700,999.172933
0344607 *0001V,01/01/70 11:01:31.800,999.196511
0344700 *0001V,01/01/70 11:01:31.900,999.153046
0344810 *0001V,01/01/70 11:01:32.000,999.158458
0344903 *0001V,01/01/70 11:01:32.100,999.175252
0344997 *0001V,01/01/70 11:01:32.200,999.216805
0345106 *0001V,01/01/70 11:01:32.300,999.259467
0345200 *0001V,01/01/70 11:01:32.400,999.258441
0345309 *0001V,01/01/70 11:01:32.500,999.293639
0345402 *0001V,01/01/70 11:01:32.600,999.297115
0345512 *0001V,01/01/70 11:01:32.700,999.329378
0345605 *0001V,01/01/70 11:01:32.800,999.333866
0345699 *0001V,01/01/70 11:01:32.900,999.317759
0345808 *0001V,01/01/70 11:01:33.000,999.317513
0345902 *0001V,01/01/70 11:01:33.100,999.298685
0346011 *0001V,01/01/70 11:01:33.200,999.304423
0346104 *0001V,01/01/70 11:01:33.300,999.300044
0346198 *0001V,01/01/70 11:01:33.400,999.347397
0346307 *0001V,01/01/70 11:01:33.500,999.349635
0346401 *0001V,01/01/70 11:01:33.600,999.354905
0346510 *0001V,01/01/70 11:01:33.700,999.300573
0346604 *0001V,01/01/70 11:01:33.800,999.308166
0346697 *0001V,01/01/70 11:01:33.900,999.296608
0346806 *0001V,01/01/70 11:01:34.000,999.231940
0346900 *0001V,01/01/70 11:01:34.100,999.147546
0347009 *0001V,01/01/70 11:01:34.200,999.123612
0347103 *0001V,01/01/70 11:01:34.300,999.163412
0347196 *0001V,01/01/70 11:01:34.400,999.190762
0347306 *0001V,01/01/70 11:01:34.500,999.177214
0347399 *0001V,01/01/70 11:01:34.600,999.178122
0347508 *0001V,01/01/70 11:01:34.700,999.212792
0347602 *0001V,01/01/70 11:01:34.800,999.236080
0347711 *0001V,01/01/70 11:01:34.900,999.234002
0347805 *0001V,01/01/70 11:01:35.000,999.238745
0347898 *0001V,01/01/70 11:01:35.100,999.265578
0348008 *0001V,01/01/70 11:01:35.200,999.238741
0348101 *0001V,01/01/70 11:01:35.300,999.278264
0348210 *0001V,01/01/70 11:01:35.400,999.290843
0348304 *0001V,01/01/70 11:01:35.500,999.326740
0348398 *0001V,01/01/70 11:01:35.600,999.341823
0348507 *0001V,01/01/70 11:01:35.700,999.321823
0348600 *0001V,01/01/70 11:01:35.800,999.168673
0348710 *0001V,01/01/70 11:01:35.900,999.155296
0348803 *0001V,01/01/70 11:01:36.000,998.951805
0348897 *0001V,01/01/70 11:01:36.100,998.932110
0349006 *0001V,01/01/70 11:01:36.200,998.899337
0349100 *0001V,01/01/70 11:01:36.300,998.997676
0349209 *0001V,01/01/70 11:01:36.400,999.104339
0349302 *0001V,01/01/70 11:01:36.500,999.141462
0349412 *0001V,01/01/70 11:01:36.600,999.206463
0349505 *0001V,01/01/70 11:01:36.700,999.258032
0349599 *0001V,01/01/70 11:01:36.800,999.383318
0349708 *0001V,01/01/70 11:01:36.900,999.405397
0349802 *0001V,01/01/70 11:01:37.000,999.426987
0349911 *0001V,01/01/70 11:01:37.100,999.467248
0350004 *0001V,01/01/70 11:01:37.200,999.474347
0350098 *0001V,01/01/70 11:01:37.300,999.508088
0350207 *0001V,01/01/70 11:01:37.400,999.489003
0350301 *0001V,01/01/70 11:01:37.500,999.456718
0350410 *0001V,01/01/70 11:01:37.600,999.419674
0350504 *0001V,01/01/70 11:01:37.700,999.409093
0350597 *0001V,01/01/70 11:01:37.800,999.365625
0350706 *0001V,01/01/70 11:01:37.900,999.342154
0350800 *0001V,01/01/70 11:01:38.000,999.340661
0350909 *0001V,01/01/70 11:01:38.100,999.316262
0351003 *0001V,01/01/70 11:01:38.200,999.300862
0351112 *0001V,01/01/70 11:01:38.300,999.292760
0351206 *0001V,01/01/70 11:01:38.400,999.223571
0351299 *0001V,01/01/70 11:01:38.500,999.252738
0351408 *0001V,01/01/70 11:01:38.600,999.192157
0351502 *0001V,01/01/70 11:01:38.700,999.218626
0351611 *0001V,01/01/70 11:01:38.800,999.230211
0351705 *0001V,01/01/70 11:01:38.900,999.221196
0351798 *0001V,01/01/70 11:01:39.000,999.272812
0351908 *0001V,01/01/70 11:01:39.100,999.282614
0352001 *0001V,01/01/70 11:01:39.200,999.302784
0352110 *0001V,01/01/70 11:01:39.300,999.281470
0352204 *0001V,01/01/70 11:01:39.400,999.290952
0352298 *0001V,01/01/70 11:01:39.500,999.294864
0352407 *0001V,01/01/70 11:01:39.600,999.327807
0352500 *0001V,01/01/70 11:01:39.700,999.304060
0352610 *0001V,01/01/70 11:01:39.800,999.296821
0352703 *0001V,01/01/70 11:01:39.900,999.342826
0352797 *0001V,01/01/70 11:01:40.000,999.344750
0352906 *0001V,01/01/70 11:01:40.100,999.318988
0353000 *0001V,01/01/70 11:01:40.200,999.326648
0353109 *0001V,01/01/70 11:01:40.300,999.332831
0353202 *0001V,01/01/70 11:01:40.400,999.270217
0353312 *0001V,01/01/70 11:01:40.500,999.263195
0353405 *0001V,01/01/70 11:01:40.600,999.225194
0353499 *0001V,01/01/70 11:01:40.700,999.214849
0353608 *0001V,01/01/70 11:01:40.800,999.155865
0353702 *0001V,01/01/70 11:01:40.900,999.124343
0353811 *0001V,01/01/70 11:01:41.000,999.075681
0353904 *0001V,01/01/70 11:01:41.100,999.115962
0353998 *0001V,01/01/70 11:01:41.200,999.083358
0354107 *0001V,01/01/70 11:01:41.300,999.063863
0354201 *0001V,01/01/70 11:01:41.400,998.960982
0354310 *0001V,01/01/70 11:01:41.500,998.949183
0354404 *0001V,01/01/70 11:01:41.600,999.042389
0354497 *0001V,01/01/70 11:01:41.700,999.087716
0354606 *0001V,01/01/70 11:01:41.800,999.088825
0354700 *0001V,01/01/70 11:01:41.900,999.121379
0354809 *0001V,01/01/70 11:01:42.000,999.116773
0354903 *0001V,01/01/70 11:01:42.100,999.138834
0354996 *0001V,01/01/70 11:01:42.200,999.137897
0355106 *0001V,01/01/70 11:01:42.300,999.143475
0355199 *0001V,01/01/70 11:01:42.400,999.130252
0355308 *0001V,01/01/70 11:01:42.500,999.082208
0355402 *0001V,01/01/70 11:01:42.600,999.031258
0355511 *0001V,01/01/70 11:01:42.700,999.076464
0355605 *0001V,01/01/70 11:01:42.800,999.150598
0355698 *0001V,01/01/70 11:01:42.900,999.189465
0355808 *0001V,01/01/70 11:01:43.000,999.181341
0355901 *0001V,01/01/70 11:01:43.100,999.185572
0356010 *0001V,01/01/70 11:01:43.200,999.190840
0356104 *0001V,01/01/70 11:01:43.300,999.211658
0356198 *0001V,01/01/70 11:01:43.400,999.228893
0356307 *0001V,01/01/70 11:01:43.500,999.259223
0356400 *0001V,01/01/70 11:01:43.600,999.270931
0356510 *0001V,01/01/70 11:01:43.700,999.269002
0356603 *0001V,01/01/70 11:01:43.800,999.281449
0356697 *0001V,01/01/70 11:01:43.900,999.227525
0356806 *0001V,01/01/70 11:01:44.000,999.251850
0356900 *0001V,01/01/70 11:01:44.100,999.224263
0357009 *0001V,01/01/70 11:01:44.200,999.225428
0357102 *0001V,01/01/70 11:01:44.300,999.198158
0357212 *0001V,01/01/70 11:01:44.400,999.175663
0357305 *0001V,01/01/70 11:01:44.500,999.065264
0357399 *0001V,01/01/70 11:01:44.600,999.116226
0357508 *0001V,01/01/70 11:01:44.700,999.132980
0357602 *0001V,01/01/70 11:01:44.800,999.123781
0357711 *0001V,01/01/70 11:01:44.900,999.172213
0357804 *0001V,01/01/70 11:01:45.000,999.143543
0357898 *0001V,01/01/70 11:01:45.100,999.162968
0358007 *0001V,01/01/70 11:01:45.200,999.160776
0358101 *0001V,01/01/70 11:01:45.300,999.155386
0358210 *0001V,01/01/70 11:01:45.400,999.189444
0358304 *0001V,01/01/70 11:01:45.500,999.240316
0358397 *0001V,01/01/70 11:01:45.600,999.292036
0358506 *0001V,01/01/70 11:01:45.700,999.306713
0358600 *0001V,01/01/70 11:01:45.800,999.299409
0358709 *0001V,01/01/70 11:01:45.900,999.309313
0358803 *0001V,01/01/70 11:01:46.000,999.293089
0358912 *0001V,01/01/70 11:01:46.100,999.306479
0359006 *0001V,01/01/70 11:01:46.200,999.333061
0359099 *0001V,01/01/70 11:01:46.300,999.344996
0359208 *0001V,01/01/70 11:01:46.400,999.342486
0359302 *0001V,01/01/70 11:01:46.500,999.325300
0359411 *0001V,01/01/70 11:01:46.600,999.366438
0359505 *0001V,01/01/70 11:01:46.700,999.365115
0359598 *0001V,01/01/70 11:01:46.800,999.323446
0359708 *0001V,01/01/70 11:01:46.900,999.342660
0359801 *0001V,01/01/70 11:01:47.000,999.365154
0359910 *0001V,01/01/70 11:01:47.100,999.351340
0400004 *0001V,01/01/70 11:01:47.200,999.342678
0400098 *0001V,01/01/70 11:01:47.300,999.335286
0400207 *0001V,01/01/70 11:01:47.400,999.337429
0400300 *0001V,01/01/70 11:01:47.500,999.283753
0400410 *0001V,01/01/70 11:01:47.600,999.321038
0400503 *0001V,01/01/70 11:01:47.700,999.308729
0400597 *0001V,01/01/70 11:01:47.800,999.284806
0400706 *0001V,01/01/70 11:01:47.900,999.282800
0400800 *0001V,01/01/70 11:01:48.000,999.296787
0400909 *0001V,01/01/70 11:01:48.100,999.244867
0401002 *0001V,01/01/70 11:01:48.200,999.272484
0401112 *0001V,01/01/70 11:01:48.300,999.285291
0401205 *0001V,01/01/70 11:01:48.400,999.268322
0401299 *0001V,01/01/70 11:01:48.500,999.253627
0401408 *0001V,01/01/70 11:01:48.600,999.240770
0401502 *0001V,01/01/70 11:01:48.700,999.252292
0401611 *0001V,01/01/70 11:01:48.800,999.286049
0401704 *0001V,01/01/70 11:01:48.900,999.306645
0401798 *0001V,01/01/70 11:01:49.000,999.330762
0401907 *0001V,01/01/70 11:01:49.100,999.343154
0402001 *0001V,01/01/70 11:01:49.200,999.378602
0402110 *0001V,01/01/70 11:01:49.300,999.328484
0402204 *0001V,01/01/70 11:01:49.400,999.288661
0402297 *0001V,01/01/70 11:01:49.500,999.283981
0402406 *0001V,01/01/70 11:01:49.600,999.244188
0402500 *0001V,01/01/70 11:01:49.700,999.248200
0402609 *0001V,01/01/70 11:01:49.800,999.263003
0402703 *0001V,01/01/70 11:01:49.900,999.318165
0402812 *0001V,01/01/70 11:01:50.000,999.327292
0402906 *0001V,01/01/70 11:01:50.100,999.317864
0402999 *0001V,01/01/70 11:01:50.200,999.323727
0403108 *0001V,01/01/70 11:01:50.300,999.376908
0403202 *0001V,01/01/70 11:01:50.400,999.380871
0403311 *0001V,01/01/70 11:01:50.500,999.434670
0403405 *0001V,01/01/70 11:01:50.600,999.449561
0403498 *0001V,01/01/70 11:01:50.700,999.471439
0403608 *0001V,01/01/70 11:01:50.800,999.474282
0403701 *0001V,01/01/70 11:01:50.900,999.453814
0403810 *0001V,01/01/70 11:01:51.000,999.439223
0403904 *0001V,01/01/70 11:01:51.100,999.427149
0403998 *0001V,01/01/70 11:01:51.200,999.391872
0404107 *0001V,01/01/70 11:01:51.300,999.386287
0404200 *0001V,01/01/70 11:01:51.400,999.349429
0404310 *0001V,01/01/70 11:01:51.500,999.306216
0404403 *0001V,01/01/70 11:01:51.600,999.290630
0404497 *0001V,01/01/70 11:01:51.700,999.230073
0404606 *0001V,01/01/70 11:01:51.800,999.235139
0404700 *0001V,01/01/70 11:01:51.900,999.258474
0404809 *0001V,01/01/70 11:01:52.000,999.241137
0404902 *0001V,01/01/70 11:01:52.100,999.228254
0404996 *0001V,01/01/70 11:01:52.200,999.179377
0405105 *0001V,01/01/70 11:01:52.300,999.169849
0405199 *0001V,01/01/70 11:01:52.400,999.162387
0405308 *0001V,01/01/70 11:01:52.500,999.133585
0405402 *0001V,01/01/70 11:01:52.600,999.074932
0405511 *0001V,01/01/70 11:01:52.700,999.047452
0405604 *0001V,01/01/70 11:01:52.800,999.085827
0405698 *0001V,01/01/70 11:01:52.900,999.061872
0405807 *0001V,01/01/70 11:01:53.000,999.094327
0405901 *0001V,01/01/70 11:01:53.100,999.137348
0406010 *0001V,01/01/70 11:01:53.200,999.107316
0406104 *0001V,01/01/70 11:01:53.300,999.056213
0406197 *0001V,01/01/70 11:01:53.400,999.021862
0406306 *0001V,01/01/70 11:01:53.500,998.962315
0406400 *0001V,01/01/70 11:01:53.600,998.997484
0406509 *0001V,01/01/70 11:01:53.700,999.102863
0406603 *0001V,01/01/70 11:01:53.800,999.123472
0406696 *0001V,01/01/70 11:01:53.900,999.149659
0406806 *0001V,01/01/70 11:01:54.000,999.183476
0406899 *0001V,01/01/70 11:01:54.100,999.148714
0407008 *0001V,01/01/70 11:01:54.200,999.156526
0407102 *0001V,01/01/70 11:01:54.300,999.179655
0407211 *0001V,01/01/70 11:01:54.400,999.197603
0407305 *0001V,01/01/70 11:01:54.500,999.175369
0407398 *0001V,01/01/70 11:01:54.600,999.145567
0407508 *0001V,01/01/70 11:01:54.700,999.109024
0407601 *0001V,01/01/70 11:01:54.800,999.112384
0407710 *0001V,01/01/70 11:01:54.900,999.058977
0407804 *0001V,01/01/70 11:01:55.000,998.932555
0407898 *0001V,01/01/70 11:01:55.100,998.846360
0408007 *0001V,01/01/70 11:01:55.200,998.824395
0408100 *0001V,01/01/70 11:01:55.300,998.803475
0408210 *0001V,01/01/70 11:01:55.400,998.829577
0408303 *0001V,01/01/70 11:01:55.500,998.863383
0408397 *0001V,01/01/70 11:01:55.600,998.923717
0408506 *0001V,01/01/70 11:01:55.700,998.947877
0408600 *0001V,01/01/70 11:01:55.800,998.919914
0408709 *0001V,01/01/70 11:01:55.900,998.932221
0408802 *0001V,01/01/70 11:01:56.000,998.895130
0408912 *0001V,01/01/70 11:01:56.100,998.975422
0409005 *0001V,01/01/70 11:01:56.200,998.996602
0409099 *0001V,01/01/70 11:01:56.300,998.992718
0409208 *0001V,01/01/70 11:01:56.400,998.991250
0409302 *0001V,01/01/70 11:01:56.500,999.029530
0409411 *0001V,01/01/70 11:01:56.600,999.074599
0409504 *0001V,01/01/70 11:01:56.700,999.073098
0409598 *0001V,01/01/70 11:01:56.800,999.101820
0409707 *0001V,01/01/70 11:01:56.900,999.072143
0409801 *0001V,01/01/70 11:01:57.000,999.108581
0409910 *0001V,01/01/70 11:01:57.100,999.191899
0410004 *0001V,01/01/70 11:01:57.200,999.260605
0410097 *0001V,01/01/70 11:01:57.300,999.247592
0410206 *0001V,01/01/70 11:01:57.400,999.232958
0410300 *0001V,01/01/70 11:01:57.500,999.203651
0410409 *0001V,01/01/70 11:01:57.600,999.157556
0410503 *0001V,01/01/70 11:01:57.700,999.116676
0410596 *0001V,01/01/70 11:01:57.800,999.089485
0410706 *0001V,01/01/70 11:01:57.900,999.039784
0410799 *0001V,01/01/70 11:01:58.000,999.033717
0410908 *0001V,01/01/70 11:01:58.100,999.035253
0411002 *0001V,01/01/70 11:01:58.200,999.103388
0411111 *0001V,01/01/70 11:01:58.300,999.103859
0411205 *0001V,01/01/70 11:01:58.400,999.070901
0411298 *0001V,01/01/70 11:01:58.500,999.073858
0411408 *0001V,01/01/70 11:01:58.600,999.077597
0411501 *0001V,01/01/70 11:01:58.700,999.027527
0411610 *0001V,01/01/70 11:01:58.800,999.066635
0411704 *0001V,01/01/70 11:01:58.900,999.081609
0411798 *0001V,01/01/70 11:01:59.000,999.124410
0411907 *0001V,01/01/70 11:01:59.100,999.147514
0412000 *0001V,01/01/70 11:01:59.200,999.152368
0412110 *0001V,01/01/70 11:01:59.300,999.177768
0412203 *0001V,01/01/70 11:01:59.400,999.145806
0412297 *0001V,01/01/70 11:01:59.500,999.137130
0412406 *0001V,01/01/70 11:01:59.600,999.114384
0412500 *0001V,01/01/70 11:01:59.700,999.156673
0412609 *0001V,01/01/70 11:01:59.800,999.097221
0412702 *0001V,01/01/70 11:01:59.900,999.111291
0412812 *0001V,01/01/70 11:02:00.000,999.093257
0412905 *0001V,01/01/70 11:02:00.100,999.083732
0412999 *0001V,01/01/70 11:02:00.200,999.113365
0413108 *0001V,01/01/70 11:02:00.300,999.138449
0413202 *0001V,01/01/70 11:02:00.400,999.059448
0413311 *0001V,01/01/70 11:02:00.500,999.088840
0413404 *0001V,01/01/70 11:02:00.600,999.208614
0413498 *0001V,01/01/70 11:02:00.700,999.294200
0413607 *0001V,01/01/70 11:02:00.800,999.297450
0413701 *0001V,01/01/70 11:02:00.900,999.331337
0413810 *0001V,01/01/70 11:02:01.000,999.315704
0413904 *0001V,01/01/70 11:02:01.100,999.416789
0413997 *0001V,01/01/70 11:02:01.200,999.497537
0414106 *0001V,01/01/70 11:02:01.300,999.475284
0414200 *0001V,01/01/70 11:02:01.400,999.446359
0414309 *0001V,01/01/70 11:02:01.500,999.406894
0414403 *0001V,01/01/70 11:02:01.600,999.425434
0414496 *0001V,01/01/70 11:02:01.700,999.406022
0414606 *0001V,01/01/70 11:02:01.800,999.366504
0414699 *0001V,01/01/70 11:02:01.900,999.336332
0414808 *0001V,01/01/70 11:02:02.000,999.280047
0414902 *0001V,01/01/70 11:02:02.100,999.203467
0415011 *0001V,01/01/70 11:02:02.200,999.182705
0415105 *0001V,01/01/70 11:02:02.300,999.165246
0415198 *0001V,01/01/70 11:02:02.400,999.132992
0415308 *0001V,01/01/70 11:02:02.500,999.074127
0415401 *0001V,01/01/70 11:02:02.600,999.060575
0415510 *0001V,01/01/70 11:02:02.700,998.920650
0415604 *0001V,01/01/70 11:02:02.800,998.906655
0415698 *0001V,01/01/70 11:02:02.900,998.880953
0415807 *0001V,01/01/70 11:02:03.000,998.931672
0415900 *0001V,01/01/70 11:02:03.100,998.960776
0416010 *0001V,01/01/70 11:02:03.200,998.885819
0416103 *0001V,01/01/70 11:02:03.300,998.849781
0416197 *0001V,01/01/70 11:02:03.400,999.100064
0416306 *0001V,01/01/70 11:02:03.500,999.232607
0416400 *0001V,01/01/70 11:02:03.600,999.227489
0416509 *0001V,01/01/70 11:02:03.700,999.138103
0416602 *0001V,01/01/70 11:02:03.800,999.017534
0416712 *0001V,01/01/70 11:02:03.900,999.131397
0416805 *0001V,01/01/70 11:02:04.000,999.153909
0416899 *0001V,01/01/70 11:02:04.100,999.213607
0417008 *0001V,01/01/70 11:02:04.200,999.274447
0417102 *0001V,01/01/70 11:02:04.300,999.304880
0417211 *0001V,01/01/70 11:02:04.400,999.303497
0417304 *0001V,01/01/70 11:02:04.500,999.308697
0417398 *0001V,01/01/70 11:02:04.600,999.309256
0417507 *0001V,01/01/70 11:02:04.700,999.300863
0417601 *0001V,01/01/70 11:02:04.800,999.260953
0417710 *0001V,01/01/70 11:02:04.900,999.212704
0417804 *0001V,01/01/70 11:02:05.000,999.155894
0417897 *0001V,01/01/70 11:02:05.100,999.117266
0418006 *0001V,01/01/70 11:02:05.200,999.101212
0418100 *0001V,01/01/70 11:02:05.300,999.018185
0418209 *0001V,01/01/70 11:02:05.400,998.978003
0418303 *0001V,01/01/70 11:02:05.500,998.979781
0418396 *0001V,01/01/70 11:02:05.600,999.041179
0418506 *0001V,01/01/70 11:02:05.700,999.105285
0418599 *0001V,01/01/70 11:02:05.800,999.165687
0418708 *0001V,01/01/70 11:02:05.900,999.195525
0418802 *0001V,01/01/70 11:02:06.000,999.225392
0418911 *0001V,01/01/70 11:02:06.100,999.241919
0419005 *0001V,01/01/70 11:02:06.200,999.236415
0419098 *0001V,01/01/70 11:02:06.300,999.199691
0419208 *0001V,01/01/70 11:02:06.400,999.172843
0419301 *0001V,01/01/70 11:02:06.500,999.177418
0419410 *0001V,01/01/70 11:02:06.600,999.124957
0419504 *0001V,01/01/70 11:02:06.700,999.098753
0419598 *0001V,01/01/70 11:02:06.800,999.098157
0419707 *0001V,01/01/70 11:02:06.900,999.118585
0419800 *0001V,01/01/70 11:02:07.000,999.080037
0419910 *0001V,01/01/70 11:02:07.100,999.044409
0420003 *0001V,01/01/70 11:02:07.200,999.045045
0420097 *0001V,01/01/70 11:02:07.300,999.060080
0420206 *0001V,01/01/70 11:02:07.400,999.075887
0420300 *0001V,01/01/70 11:02:07.500,999.063102
0420409 *0001V,01/01/70 11:02:07.600,999.023439
0420502 *0001V,01/01/70 11:02:07.700,999.047789
0420596 *0001V,01/01/70 11:02:07.800,999.017193
0420705 *0001V,01/01/70 11:02:07.900,999.042186
0420799 *0001V,01/01/70 11:02:08.000,999.086527
0420908 *0001V,01/01/70 11:02:08.100,999.128459
0421002 *0001V,01/01/70 11:02:08.200,999.079101
0421111 *0001V,01/01/70 11:02:08.300,999.112131
0421204 *0001V,01/01/70 11:02:08.400,999.169505
0421298 *0001V,01/01/70 11:02:08.500,999.222600
0421407 *0001V,01/01/70 11:02:08.600,999.218524
0421501 *0001V,01/01/70 11:02:08.700,999.212485
0421610 *0001V,01/01/70 11:02:08.800,999.213314
0421704 *0001V,01/01/70 11:02:08.900,999.138935
0421797 *0001V,01/01/70 11:02:09.000,999.060921
0421906 *0001V,01/01/70 11:02:09.100,999.067382
0422000 *0001V,01/01/70 11:02:09.200,999.021455
0422109 *0001V,01/01/70 11:02:09.300,999.114005
0422203 *0001V,01/01/70 11:02:09.400,999.111877
0422296 *0001V,01/01/70 11:02:09.500,999.071878
0422406 *0001V,01/01/70 11:02:09.600,999.050055
0422499 *0001V,01/01/70 11:02:09.700,999.035455
0422608 *0001V,01/01/70 11:02:09.800,999.085776
0422702 *0001V,01/01/70 11:02:09.900,999.063485
0422811 *0001V,01/01/70 11:02:10.000,999.047306
0422905 *0001V,01/01/70 11:02:10.100,999.043462
0422998 *0001V,01/01/70 11:02:10.200,999.034421
0423108 *0001V,01/01/70 11:02:10.300,999.046805
0423201 *0001V,01/01/70 11:02:10.400,999.119825
0423310 *0001V,01/01/70 11:02:10.500,999.047215
0423404 *0001V,01/01/70 11:02:10.600,998.996142
0423498 *0001V,01/01/70 11:02:10.700,998.955287
0423607 *0001V,01/01/70 11:02:10.800,999.012665
0423700 *0001V,01/01/70 11:02:10.900,999.007569
0423810 *0001V,01/01/70 11:02:11.000,999.020075
0423903 *0001V,01/01/70 11:02:11.100,998.952209
0423997 *0001V,01/01/70 11:02:11.200,998.998602
0424106 *0001V,01/01/70 11:02:11.300,998.975419
0424200 *0001V,01/01/70 11:02:11.400,998.932309
0424309 *0001V,01/01/70 11:02:11.500,998.902876
0424402 *0001V,01/01/70 11:02:11.600,998.862815
0424496 *0001V,01/01/70 11:02:11.700,998.824662
0424605 *0001V,01/01/70 11:02:11.800,998.859686
0424699 *0001V,01/01/70 11:02:11.900,998.899941
0424808 *0001V,01/01/70 11:02:12.000,998.916302
0424902 *0001V,01/01/70 11:02:12.100,998.897837
0425011 *0001V,01/01/70 11:02:12.200,998.923102
0425104 *0001V,01/01/70 11:02:12.300,998.974873
0425198 *0001V,01/01/70 11:02:12.400,998.937906
0425307 *0001V,01/01/70 11:02:12.500,998.933494
0425401 *0001V,01/01/70 11:02:12.600,998.973363
0425510 *0001V,01/01/70 11:02:12.700,998.978294
0425604 *0001V,01/01/70 11:02:12.800,999.023162
0425697 *0001V,01/01/70 11:02:12.900,999.088522
0425806 *0001V,01/01/70 11:02:13.000,999.057690
0425900 *0001V,01/01/70 11:02:13.100,999.030061
0426009 *0001V,01/01/70 11:02:13.200,999.004954
0426103 *0001V,01/01/70 11:02:13.300,999.028801
0426196 *0001V,01/01/70 11:02:13.400,999.037299
0426306 *0001V,01/01/70 11:02:13.500,999.047222
0426399 *0001V,01/01/70 11:02:13.600,999.083768
0426508 *0001V,01/01/70 11:02:13.700,999.094770
0426602 *0001V,01/01/70 11:02:13.800,999.079066
0426711 *0001V,01/01/70 11:02:13.900,999.058179
0426805 *0001V,01/01/70 11:02:14.000,998.963958
0426898 *0001V,01/01/70 11:02:14.100,998.909130
0427008 *0001V,01/01/70 11:02:14.200,998.857448
0427101 *0001V,01/01/70 11:02:14.300,998.841049
0427210 *0001V,01/01/70 11:02:14.400,998.811636
0427304 *0001V,01/01/70 11:02:14.500,998.880876
0427398 *0001V,01/01/70 11:02:14.600,998.954978
0427507 *0001V,01/01/70 11:02:14.700,998.981704
0427600 *0001V,01/01/70 11:02:14.800,999.028655
0427710 *0001V,01/01/70 11:02:14.900,999.042604
0427803 *0001V,01/01/70 11:02:15.000,999.059455
0427897 *0001V,01/01/70 11:02:15.100,999.017060
0428006 *0001V,01/01/70 11:02:15.200,998.992009
0428100 *0001V,01/01/70 11:02:15.300,998.905890
0428209 *0001V,01/01/70 11:02:15.400,998.984264
0428302 *0001V,01/01/70 11:02:15.500,999.123470
0428412 *0001V,01/01/70 11:02:15.600,999.172957
0428505 *0001V,01/01/70 11:02:15.700,999.223567
0428599 *0001V,01/01/70 11:02:15.800,999.237445
0428708 *0001V,01/01/70 11:02:15.900,999.228550
0428802 *0001V,01/01/70 11:02:16.000,999.186013
0428911 *0001V,01/01/70 11:02:16.100,999.169381
0429004 *0001V,01/01/70 11:02:16.200,999.152936
0429098 *0001V,01/01/70 11:02:16.300,999.087679
0429207 *0001V,01/01/70 11:02:16.400,999.107653
0429301 *0001V,01/01/70 11:02:16.500,999.088090
0429410 *0001V,01/01/70 11:02:16.600,999.096788
0429504 *0001V,01/01/70 11:02:16.700,999.108609
0429597 *0001V,01/01/70 11:02:16.800,999.128245
0429706 *0001V,01/01/70 11:02:16.900,999.101635
0429800 *0001V,01/01/70 11:02:17.000,999.194557
0429909 *0001V,01/01/70 11:02:17.100,999.154589
0430003 *0001V,01/01/70 11:02:17.200,999.136818
0430096 *0001V,01/01/70 11:02:17.300,999.170743
0430206 *0001V,01/01/70 11:02:17.400,999.216085
0430299 *0001V,01/01/70 11:02:17.500,999.257978
0430408 *0001V,01/01/70 11:02:17.600,999.185522
0430502 *0001V,01/01/70 11:02:17.700,999.109473
0430611 *0001V,01/01/70 11:02:17.800,999.060450
0430705 *0001V,01/01/70 11:02:17.900,998.999895
0430798 *0001V,01/01/70 11:02:18.000,998.900500
0430908 *0001V,01/01/70 11:02:18.100,998.893717
0431001 *0001V,01/01/70 11:02:18.200,998.988132
0431110 *0001V,01/01/70 11:02:18.300,999.105635
0431204 *0001V,01/01/70 11:02:18.400,999.128377
0431298 *0001V,01/01/70 11:02:18.500,999.072170
0431407 *0001V,01/01/70 11:02:18.600,999.026173
0431500 *0001V,01/01/70 11:02:18.700,998.950967
0431610 *0001V,01/01/70 11:02:18.800,999.030636
0431703 *0001V,01/01/70 11:02:18.900,999.077573
0431797 *0001V,01/01/70 11:02:19.000,999.029953
0431906 *0001V,01/01/70 11:02:19.100,998.990891
0432000 *0001V,01/01/70 11:02:19.200,999.025938
0432109 *0001V,01/01/70 11:02:19.300,999.085789
0432203 *0001V,01/01/70 11:02:19.400,999.115960
0432296 *0001V,01/01/70 11:02:19.500,999.176123
0432405 *0001V,01/01/70 11:02:19.600,999.215507
0432499 *0001V,01/01/70 11:02:19.700,999.269926
0432608 *0001V,01/01/70 11:02:19.800,999.272619
0432702 *0001V,01/01/70 11:02:19.900,999.294760
0432811 *0001V,01/01/70 11:02:20.000,999.265934
0432905 *0001V,01/01/70 11:02:20.100,999.211541
0432998 *0001V,01/01/70 11:02:20.200,999.199074
0433107 *0001V,01/01/70 11:02:20.300,999.144948
0433201 *0001V,01/01/70 11:02:20.400,999.112021
0433310 *0001V,01/01/70 11:02:20.500,999.094437
0433404 *0001V,01/01/70 11:02:20.600,999.036540
0433497 *0001V,01/01/70 11:02:20.700,999.007520
0433607 *0001V,01/01/70 11:02:20.800,998.950482
0433700 *0001V,01/01/70 11:02:20.900,998.970551
0433809 *0001V,01/01/70 11:02:21.000,998.998532
0433903 *0001V,01/01/70 11:02:21.100,998.952071
0433997 *0001V,01/01/70 11:02:21.200,998.957256
0434106 *0001V,01/01/70 11:02:21.300,999.020839
0434199 *0001V,01/01/70 11:02:21.400,999.038834
0434309 *0001V,01/01/70 11:02:21.500,999.010543
0434402 *0001V,01/01/70 11:02:21.600,998.989533
0434511 *0001V,01/01/70 11:02:21.700,999.016725
0434605 *0001V,01/01/70 11:02:21.800,999.014788
0434699 *0001V,01/01/70 11:02:21.900,999.047084
0434808 *0001V,01/01/70 11:02:22.000,999.089211
0434901 *0001V,01/01/70 11:02:22.100,999.086321
0435011 *0001V,01/01/70 11:02:22.200,999.089391
0435104 *0001V,01/01/70 11:02:22.300,999.052723
0435198 *0001V,01/01/70 11:02:22.400,999.093420
0435307 *0001V,01/01/70 11:02:22.500,999.151451
0435401 *0001V,01/01/70 11:02:22.600,999.140373
0435510 *0001V,01/01/70 11:02:22.700,999.177861
0435603 *0001V,01/01/70 11:02:22.800,999.152285
0435697 *0001V,01/01/70 11:02:22.900,999.129834
0435806 *0001V,01/01/70 11:02:23.000,999.089017
0435900 *0001V,01/01/70 11:02:23.100,998.998069
0436009 *0001V,01/01/70 11:02:23.200,999.068914
0436103 *0001V,01/01/70 11:02:23.300,999.107493
0436212 *0001V,01/01/70 11:02:23.400,999.089189
0436305 *0001V,01/01/70 11:02:23.500,999.054036
0436399 *0001V,01/01/70 11:02:23.600,998.937839
0436508 *0001V,01/01/70 11:02:23.700,999.008682
0436602 *0001V,01/01/70 11:02:23.800,998.920139
0436711 *0001V,01/01/70 11:02:23.900,998.973591
0436805 *0001V,01/01/70 11:02:24.000,998.953809
0436898 *0001V,01/01/70 11:02:24.100,998.977614
0437007 *0001V,01/01/70 11:02:24.200,998.961750
0437101 *0001V,01/01/70 11:02:24.300,999.027236
0437210 *0001V,01/01/70 11:02:24.400,999.044517
0437304 *0001V,01/01/70 11:02:24.500,999.015891
0437397 *0001V,01/01/70 11:02:24.600,998.953265
0437507 *0001V,01/01/70 11:02:24.700,998.968936
0437600 *0001V,01/01/70 11:02:24.800,999.034390
0437709 *0001V,01/01/70 11:02:24.900,999.088752
0437803 *0001V,01/01/70 11:02:25.000,999.107274
0437897 *0001V,01/01/70 11:02:25.100,999.112805
0438006 *0001V,01/01/70 11:02:25.200,999.144193
0438099 *0001V,01/01/70 11:02:25.300,999.128953
0438209 *0001V,01/01/70 11:02:25.400,999.145215
0438302 *0001V,01/01/70 11:02:25.500,999.138790
0438411 *0001V,01/01/70 11:02:25.600,999.142540
0438505 *0001V,01/01/70 11:02:25.700,999.103911
0438599 *0001V,01/01/70 11:02:25.800,999.117375
0438708 *0001V,01/01/70 11:02:25.900,999.103123
0438801 *0001V,01/01/70 11:02:26.000,999.107370
0438911 *0001V,01/01/70 11:02:26.100,999.111924
0439004 *0001V,01/01/70 11:02:26.200,999.061872
0439098 *0001V,01/01/70 11:02:26.300,999.061136
0439207 *0001V,01/01/70 11:02:26.400,999.096775
0439301 *0001V,01/01/70 11:02:26.500,999.102042
0439410 *0001V,01/01/70 11:02:26.600,999.092144
0439503 *0001V,01/01/70 11:02:26.700,999.101433
0439597 *0001V,01/01/70 11:02:26.800,999.157338
0439706 *0001V,01/01/70 11:02:26.900,999.157444
0439800 *0001V,01/01/70 11:02:27.000,999.172184
0439909 *0001V,01/01/70 11:02:27.100,999.164735
0440003 *0001V,01/01/70 11:02:27.200,999.146066
0440112 *0001V,01/01/70 11:02:27.300,999.140776
0440205 *0001V,01/01/70 11:02:27.400,999.080568
0440299 *0001V,01/01/70 11:02:27.500,999.078003
0440408 *0001V,01/01/70 11:02:27.600,999.094006
0440502 *0001V,01/01/70 11:02:27.700,999.174380
0440611 *0001V,01/01/70 11:02:27.800,999.216359
0440705 *0001V,01/01/70 11:02:27.900,999.238738
0440798 *0001V,01/01/70 11:02:28.000,999.232781
0440907 *0001V,01/01/70 11:02:28.100,999.202097
0441001 *0001V,01/01/70 11:02:28.200,999.192311
0441110 *0001V,01/01/70 11:02:28.300,999.140931
0441204 *0001V,01/01/70 11:02:28.400,999.070082
0441297 *0001V,01/01/70 11:02:28.500,999.024094
0441407 *0001V,01/01/70 11:02:28.600,999.031302
0441500 *0001V,01/01/70 11:02:28.700,999.042281
0441609 *0001V,01/01/70 11:02:28.800,999.043108
0441703 *0001V,01/01/70 11:02:28.900,999.048440
0441797 *0001V,01/01/70 11:02:29.000,999.067947
0441906 *0001V,01/01/70 11:02:29.100,999.054045
0441999 *0001V,01/01/70 11:02:29.200,999.100068
0442109 *0001V,01/01/70 11:02:29.300,999.098896
0442202 *0001V,01/01/70 11:02:29.400,999.088716
0442311 *0001V,01/01/70 11:02:29.500,999.082067
0442405 *0001V,01/01/70 11:02:29.600,999.064936
0442499 *0001V,01/01/70 11:02:29.700,999.123958
0442608 *0001V,01/01/70 11:02:29.800,999.120798
0442701 *0001V,01/01/70 11:02:29.900,999.118561
0442811 *0001V,01/01/70 11:02:30.000,999.117521
0442904 *0001V,01/01/70 11:02:30.100,999.120025
0442998 *0001V,01/01/70 11:02:30.200,999.152300
0443107 *0001V,01/01/70 11:02:30.300,999.167739
0443201 *0001V,01/01/70 11:02:30.400,999.088103
0443310 *0001V,01/01/70 11:02:30.500,998.961896
0443403 *0001V,01/01/70 11:02:30.600,998.980346
0443497 *0001V,01/01/70 11:02:30.700,998.955637
0443606 *0001V,01/01/70 11:02:30.800,999.005279
0443700 *0001V,01/01/70 11:02:30.900,999.031751
0443809 *0001V,01/01/70 11:02:31.000,998.994573
0443903 *0001V,01/01/70 11:02:31.100,999.073572
0443996 *0001V,01/01/70 11:02:31.200,999.152840
0444105 *0001V,01/01/70 11:02:31.300,999.218106
0444199 *0001V,01/01/70 11:02:31.400,999.241282
0444308 *0001V,01/01/70 11:02:31.500,999.251865
0444402 *0001V,01/01/70 11:02:31.600,999.234987
0444511 *0001V,01/01/70 11:02:31.700,999.276787
0444605 *0001V,01/01/70 11:02:31.800,999.241792
0444698 *0001V,01/01/70 11:02:31.900,999.206815
0444807 *0001V,01/01/70 11:02:32.000,999.204232
0444901 *0001V,01/01/70 11:02:32.100,999.114481
0445010 *0001V,01/01/70 11:02:32.200,999.058558
0445104 *0001V,01/01/70 11:02:32.300,999.042583
0445197 *0001V,01/01/70 11:02:32.400,999.049144
0445307 *0001V,01/01/70 11:02:32.500,998.955833
0445400 *0001V,01/01/70 11:02:32.600,998.928811
0445509 *0001V,01/01/70 11:02:32.700,998.857746
0445603 *0001V,01/01/70 11:02:32.800,998.859472
0445697 *0001V,01/01/70 11:02:32.900,998.829369
0445806 *0001V,01/01/70 11:02:33.000,998.880880
0445899 *0001V,01/01/70 11:02:33.100,998.949480
0446009 *0001V,01/01/70 11:02:33.200,998.884939
0446102 *0001V,01/01/70 11:02:33.300,998.854092
0446211 *0001V,01/01/70 11:02:33.400,998.880910
0446305 *0001V,01/01/70 11:02:33.500,998.714919
0446399 *0001V,01/01/70 11:02:33.600,998.793457
0446508 *0001V,01/01/70 11:02:33.700,998.816003
0446601 *0001V,01/01/70 11:02:33.800,998.885546
0446711 *0001V,01/01/70 11:02:33.900,998.931453
0446804 *0001V,01/01/70 11:02:34.000,998.972476
0446898 *0001V,01/01/70 11:02:34.100,999.038574
0447007 *0001V,01/01/70 11:02:34.200,999.097866
0447101 *0001V,01/01/70 11:02:34.300,999.046308
0447210 *0001V,01/01/70 11:02:34.400,998.953970
0447303 *0001V,01/01/70 11:02:34.500,998.999615
0447397 *0001V,01/01/70 11:02:34.600,999.028383
0447506 *0001V,01/01/70 11:02:34.700,999.045626
0447600 *0001V,01/01/70 11:02:34.800,999.050700
0447709 *0001V,01/01/70 11:02:34.900,999.078770
0447803 *0001V,01/01/70 11:02:35.000,999.028007
0447912 *0001V,01/01/70 11:02:35.100,999.029643
0448005 *0001V,01/01/70 11:02:35.200,998.958148
0448099 *0001V,01/01/70 11:02:35.300,998.939815
0448208 *0001V,01/01/70 11:02:35.400,999.039979
0448302 *0001V,01/01/70 11:02:35.500,999.149224
0448411 *0001V,01/01/70 11:02:35.600,999.144932
0448505 *0001V,01/01/70 11:02:35.700,999.080893
0448598 *0001V,01/01/70 11:02:35.800,999.112660
0448707 *0001V,01/01/70 11:02:35.900,999.049997
0448801 *0001V,01/01/70 11:02:36.000,999.070815
0448910 *0001V,01/01/70 11:02:36.100,999.082752
0449004 *0001V,01/01/70 11:02:36.200,998.980442
0449097 *0001V,01/01/70 11:02:36.300,998.963753
0449207 *0001V,01/01/70 11:02:36.400,998.963972
0449300 *0001V,01/01/70 11:02:36.500,998.942698
0449409 *0001V,01/01/70 11:02:36.600,998.938281
0449503 *0001V,01/01/70 11:02:36.700,998.918443
0449597 *0001V,01/01/70 11:02:36.800,998.782277
0449706 *0001V,01/01/70 11:02:36.900,998.782899
0449799 *0001V,01/01/70 11:02:37.000,998.696986
0449909 *0001V,01/01/70 11:02:37.100,998.732573
0450002 *0001V,01/01/70 11:02:37.200,998.761047
0450111 *0001V,01/01/70 11:02:37.300,998.653858
0450205 *0001V,01/01/70 11:02:37.400,998.618700
0450299 *0001V,01/01/70 11:02:37.500,998.664166
0450408 *0001V,01/01/70 11:02:37.600,998.861760
0450501 *0001V,01/01/70 11:02:37.700,998.917264
0450611 *0001V,01/01/70 11:02:37.800,998.982921
0450704 *0001V,01/01/70 11:02:37.900,998.961881
0450798 *0001V,01/01/70 11:02:38.000,998.903872
0450907 *0001V,01/01/70 11:02:38.100,998.946663
0451001 *0001V,01/01/70 11:02:38.200,998.988757
0451110 *0001V,01/01/70 11:02:38.300,999.021171
0451203 *0001V,01/01/70 11:02:38.400,998.958120
0451297 *0001V,01/01/70 11:02:38.500,998.824439
0451406 *0001V,01/01/70 11:02:38.600,998.810772
0451500 *0001V,01/01/70 11:02:38.700,998.793189
0451609 *0001V,01/01/70 11:02:38.800,998.801713
0451703 *0001V,01/01/70 11:02:38.900,998.832707
0451796 *0001V,01/01/70 11:02:39.000,998.860601
0451905 *0001V,01/01/70 11:02:39.100,998.965957
0451999 *0001V,01/01/70 11:02:39.200,998.969163
0452108 *0001V,01/01/70 11:02:39.300,998.979296
0452202 *0001V,01/01/70 11:02:39.400,998.998338
0452311 *0001V,01/01/70 11:02:39.500,998.980138
0452405 *0001V,01/01/70 11:02:39.600,998.955265
0452498 *0001V,01/01/70 11:02:39.700,998.947701
0452607 *0001V,01/01/70 11:02:39.800,998.938935
0452701 *0001V,01/01/70 11:02:39.900,999.032179
0452810 *0001V,01/01/70 11:02:40.000,999.045729
0452904 *0001V,01/01/70 11:02:40.100,999.080666
0452997 *0001V,01/01/70 11:02:40.200,999.084676
0453107 *0001V,01/01/70 11:02:40.300,999.038217
0453200 *0001V,01/01/70 11:02:40.400,998.993273
0453309 *0001V,01/01/70 11:02:40.500,999.004689
0453403 *0001V,01/01/70 11:02:40.600,999.007107
0453497 *0001V,01/01/70 11:02:40.700,998.985133
0453606 *0001V,01/01/70 11:02:40.800,998.980812
0453699 *0001V,01/01/70 11:02:40.900,998.882997
0453809 *0001V,01/01/70 11:02:41.000,998.848152
0453902 *0001V,01/01/70 11:02:41.100,998.886655
0454011 *0001V,01/01/70 11:02:41.200,998.911655
0454105 *0001V,01/01/70 11:02:41.300,998.920342
0454199 *0001V,01/01/70 11:02:41.400,998.957475
0454308 *0001V,01/01/70 11:02:41.500,998.941541
0454401 *0001V,01/01/70 11:02:41.600,998.944772
0454511 *0001V,01/01/70 11:02:41.700,998.966569
0454604 *0001V,01/01/70 11:02:41.800,998.991908
0454698 *0001V,01/01/70 11:02:41.900,999.018217
0454807 *0001V,01/01/70 11:02:42.000,999.053209
0454901 *0001V,01/01/70 11:02:42.100,998.975842
0455010 *0001V,01/01/70 11:02:42.200,998.932259
0455103 *0001V,01/01/70 11:02:42.300,998.937491
0455197 *0001V,01/01/70 11:02:42.400,998.873249
0455306 *0001V,01/01/70 11:02:42.500,998.814751
0455400 *0001V,01/01/70 11:02:42.600,998.854484
0455509 *0001V,01/01/70 11:02:42.700,998.826494
0455603 *0001V,01/01/70 11:02:42.800,998.887423
0455696 *0001V,01/01/70 11:02:42.900,998.929138
0455805 *0001V,01/01/70 11:02:43.000,998.983697
0455899 *0001V,01/01/70 11:02:43.100,999.057042
0456008 *0001V,01/01/70 11:02:43.200,999.063283
0456102 *0001V,01/01/70 11:02:43.300,999.059152
0456211 *0001V,01/01/70 11:02:43.400,998.962968
0456305 *0001V,01/01/70 11:02:43.500,998.901764
0456398 *0001V,01/01/70 11:02:43.600,998.901947
0456507 *0001V,01/01/70 11:02:43.700,998.960610
0456601 *0001V,01/01/70 11:02:43.800,999.038849
0456710 *0001V,01/01/70 11:02:43.900,999.000330
0456804 *0001V,01/01/70 11:02:44.000,999.013396
0456897 *0001V,01/01/70 11:02:44.100,999.019635
0457007 *0001V,01/01/70 11:02:44.200,998.989303
0457100 *0001V,01/01/70 11:02:44.300,998.973081
0457209 *0001V,01/01/70 11:02:44.400,998.963815
0457303 *0001V,01/01/70 11:02:44.500,998.968300
0457397 *0001V,01/01/70 11:02:44.600,999.002286
0457506 *0001V,01/01/70 11:02:44.700,998.982623
0457599 *0001V,01/01/70 11:02:44.800,998.962178
0457709 *0001V,01/01/70 11:02:44.900,998.897531
0457802 *0001V,01/01/70 11:02:45.000,998.911657
0457911 *0001V,01/01/70 11:02:45.100,998.989980
0458005 *0001V,01/01/70 11:02:45.200,998.981957
0458099 *0001V,01/01/70 11:02:45.300,999.032142
0458208 *0001V,01/01/70 11:02:45.400,999.054291
0458301 *0001V,01/01/70 11:02:45.500,999.005316
0458411 *0001V,01/01/70 11:02:45.600,998.937959
0458504 *0001V,01/01/70 11:02:45.700,998.875753
0458598 *0001V,01/01/70 11:02:45.800,998.892446
0458707 *0001V,01/01/70 11:02:45.900,998.864069
0458801 *0001V,01/01/70 11:02:46.000,998.917725
0458910 *0001V,01/01/70 11:02:46.100,998.902805
0459003 *0001V,01/01/70 11:02:46.200,998.937171
0459097 *0001V,01/01/70 11:02:46.300,998.973461
0459206 *0001V,01/01/70 11:02:46.400,998.924195
0459300 *0001V,01/01/70 11:02:46.500,998.923192
0459409 *0001V,01/01/70 11:02:46.600,998.912427
0459503 *0001V,01/01/70 11:02:46.700,998.921168
0459596 *0001V,01/01/70 11:02:46.800,998.905195
0459705 *0001V,01/01/70 11:02:46.900,998.912717
0459799 *0001V,01/01/70 11:02:47.000,998.910886
0459908 *0001V,01/01/70 11:02:47.100,998.900204
0500002 *0001V,01/01/70 11:02:47.200,998.907640
0500111 *0001V,01/01/70 11:02:47.300,998.890815
0500205 *0001V,01/01/70 11:02:47.400,998.896310
0500298 *0001V,01/01/70 11:02:47.500,998.865416
0500407 *0001V,01/01/70 11:02:47.600,998.914825
0500501 *0001V,01/01/70 11:02:47.700,998.953211
0500610 *0001V,01/01/70 11:02:47.800,999.009407
0500704 *0001V,01/01/70 11:02:47.900,999.036712
0500797 *0001V,01/01/70 11:02:48.000,998.959816
0500907 *0001V,01/01/70 11:02:48.100,998.978594
0501000 *0001V,01/01/70 11:02:48.200,999.009440
0501109 *0001V,01/01/70 11:02:48.300,998.970437
0501203 *0001V,01/01/70 11:02:48.400,999.019622
0501297 *0001V,01/01/70 11:02:48.500,998.937146
0501406 *0001V,01/01/70 11:02:48.600,998.961311
0501499 *0001V,01/01/70 11:02:48.700,998.865417
0501609 *0001V,01/01/70 11:02:48.800,998.892073
0501702 *0001V,01/01/70 11:02:48.900,998.917277
0501811 *0001V,01/01/70 11:02:49.000,998.828162
0501905 *0001V,01/01/70 11:02:49.100,998.885206
0501999 *0001V,01/01/70 11:02:49.200,998.891815
0502108 *0001V,01/01/70 11:02:49.300,998.868880
0502201 *0001V,01/01/70 11:02:49.400,998.885343
0502311 *0001V,01/01/70 11:02:49.500,998.974707
0502404 *0001V,01/01/70 11:02:49.600,998.934174
0502498 *0001V,01/01/70 11:02:49.700,998.900765
0502607 *0001V,01/01/70 11:02:49.800,998.847969
0502701 *0001V,01/01/70 11:02:49.900,998.920885
0502810 *0001V,01/01/70 11:02:50.000,998.951472
0502903 *0001V,01/01/70 11:02:50.100,998.943033
0502997 *0001V,01/01/70 11:02:50.200,998.978145
0503106 *0001V,01/01/70 11:02:50.300,998.960552
0503200 *0001V,01/01/70 11:02:50.400,999.006100
0503309 *0001V,01/01/70 11:02:50.500,999.001160
0503403 *0001V,01/01/70 11:02:50.600,998.950278
0503496 *0001V,01/01/70 11:02:50.700,998.967551
0503605 *0001V,01/01/70 11:02:50.800,998.982363
0503699 *0001V,01/01/70 11:02:50.900,999.014987
0503808 *0001V,01/01/70 11:02:51.000,999.026544
0503902 *0001V,01/01/70 11:02:51.100,999.008691
0504011 *0001V,01/01/70 11:02:51.200,998.997836
0504105 *0001V,01/01/70 11:02:51.300,998.938279
0504198 *0001V,01/01/70 11:02:51.400,998.939406
0504307 *0001V,01/01/70 11:02:51.500,998.981766
0504401 *0001V,01/01/70 11:02:51.600,998.986746
0504510 *0001V,01/01/70 11:02:51.700,998.935056
0504604 *0001V,01/01/70 11:02:51.800,998.918416
0504697 *0001V,01/01/70 11:02:51.900,998.905142
0504807 *0001V,01/01/70 11:02:52.000,998.887100
0504900 *0001V,01/01/70 11:02:52.100,998.903730
0505009 *0001V,01/01/70 11:02:52.200,998.950560
0505103 *0001V,01/01/70 11:02:52.300,998.974697
0505197 *0001V,01/01/70 11:02:52.400,998.953649
0505306 *0001V,01/01/70 11:02:52.500,999.003263
0505399 *0001V,01/01/70 11:02:52.600,999.049778
0505509 *0001V,01/01/70 11:02:52.700,999.098226
0505602 *0001V,01/01/70 11:02:52.800,999.107842
0505711 *0001V,01/01/70 11:02:52.900,999.096069
0505805 *0001V,01/01/70 11:02:53.000,999.124042
0505899 *0001V,01/01/70 11:02:53.100,999.108683
0506008 *0001V,01/01/70 11:02:53.200,999.141299
0506101 *0001V,01/01/70 11:02:53.300,999.105422
0506211 *0001V,01/01/70 11:02:53.400,999.077722
0506304 *0001V,01/01/70 11:02:53.500,999.077549
0506398 *0001V,01/01/70 11:02:53.600,999.041548
0506507 *0001V,01/01/70 11:02:53.700,998.985053
0506601 *0001V,01/01/70 11:02:53.800,999.020781
0506710 *0001V,01/01/70 11:02:53.900,998.989420
0506803 *0001V,01/01/70 11:02:54.000,999.010744
0506897 *0001V,01/01/70 11:02:54.100,999.047936
0507006 *0001V,01/01/70 11:02:54.200,999.039089
0507100 *0001V,01/01/70 11:02:54.300,999.041079
0507209 *0001V,01/01/70 11:02:54.400,999.011365
0507303 *0001V,01/01/70 11:02:54.500,999.032558
0507396 *0001V,01/01/70 11:02:54.600,999.079343
0507505 *0001V,01/01/70 11:02:54.700,999.070320
0507599 *0001V,01/01/70 11:02:54.800,999.084464
0507708 *0001V,01/01/70 11:02:54.900,999.114829
0507802 *0001V,01/01/70 11:02:55.000,999.081839
0507911 *0001V,01/01/70 11:02:55.100,999.075359
0508005 *0001V,01/01/70 11:02:55.200,999.068635
0508098 *0001V,01/01/70 11:02:55.300,999.107477
0508207 *0001V,01/01/70 11:02:55.400,999.029926
0508301 *0001V,01/01/70 11:02:55.500,999.031246
0508410 *0001V,01/01/70 11:02:55.600,999.101892
0508504 *0001V,01/01/70 11:02:55.700,999.022576
0508597 *0001V,01/01/70 11:02:55.800,999.052113
0508707 *0001V,01/01/70 11:02:55.900,999.065228
0508800 *0001V,01/01/70 11:02:56.000,999.027589
0508909 *0001V,01/01/70 11:02:56.100,999.045959
0509003 *0001V,01/01/70 11:02:56.200,998.900258
0509097 *0001V,01/01/70 11:02:56.300,998.962683
0509206 *0001V,01/01/70 11:02:56.400,999.017149
0509299 *0001V,01/01/70 11:02:56.500,998.971933
0509409 *0001V,01/01/70 11:02:56.600,998.975304
0509502 *0001V,01/01/70 11:02:56.700,998.992939
0509611 *0001V,01/01/70 11:02:56.800,998.926822
0509705 *0001V,01/01/70 11:02:56.900,998.907336
0509799 *0001V,01/01/70 11:02:57.000,998.931119
0509908 *0001V,01/01/70 11:02:57.100,998.918446
0510001 *0001V,01/01/70 11:02:57.200,998.951916
0510111 *0001V,01/01/70 11:02:57.300,998.983363
0510204 *0001V,01/01/70 11:02:57.400,998.939595
0510298 *0001V,01/01/70 11:02:57.500,998.960577
0510407 *0001V,01/01/70 11:02:57.600,998.923873
0510501 *0001V,01/01/70 11:02:57.700,998.965493
0510610 *0001V,01/01/70 11:02:57.800,998.961188
0510703 *0001V,01/01/70 11:02:57.900,999.023467
0510797 *0001V,01/01/70 11:02:58.000,998.958608
0510906 *0001V,01/01/70 11:02:58.100,998.986922
0511000 *0001V,01/01/70 11:02:58.200,999.003205
0511109 *0001V,01/01/70 11:02:58.300,999.071445
0511203 *0001V,01/01/70 11:02:58.400,999.145367
0511296 *0001V,01/01/70 11:02:58.500,999.167141
0511405 *0001V,01/01/70 11:02:58.600,999.142785
0511499 *0001V,01/01/70 11:02:58.700,999.141580
0511608 *0001V,01/01/70 11:02:58.800,999.115824
0511702 *0001V,01/01/70 11:02:58.900,999.096647
0511811 *0001V,01/01/70 11:02:59.000,999.043061
0511905 *0001V,01/01/70 11:02:59.100,999.029008
0511998 *0001V,01/01/70 11:02:59.200,999.000154
0512107 *0001V,01/01/70 11:02:59.300,998.994230
0512201 *0001V,01/01/70 11:02:59.400,998.947652
0512310 *0001V,01/01/70 11:02:59.500,998.930784
0512404 *0001V,01/01/70 11:02:59.600,998.917988
0512497 *0001V,01/01/70 11:02:59.700,998.972294
0512607 *0001V,01/01/70 11:02:59.800,999.001665
0512700 *0001V,01/01/70 11:02:59.900,998.998398
0512809 *0001V,01/01/70 11:03:00.000,999.006084
0512903 *0001V,01/01/70 11:03:00.100,999.000700
0512997 *0001V,01/01/70 11:03:00.200,999.014096
0513106 *0001V,01/01/70 11:03:00.300,999.011389
0513199 *0001V,01/01/70 11:03:00.400,999.031767
0513309 *0001V,01/01/70 11:03:00.500,999.012127
0513402 *0001V,01/01/70 11:03:00.600,999.010145
0513496 *0001V,01/01/70 11:03:00.700,999.044035
0513605 *0001V,01/01/70 11:03:00.800,998.992213
0513699 *0001V,01/01/70 11:03:00.900,999.031580
0513808 *0001V,01/01/70 11:03:01.000,999.020236
0513901 *0001V,01/01/70 11:03:01.100,999.050900
0514011 *0001V,01/01/70 11:03:01.200,999.008873
0514104 *0001V,01/01/70 11:03:01.300,998.987088
0514198 *0001V,01/01/70 11:03:01.400,998.960814
0514307 *0001V,01/01/70 11:03:01.500,998.945222
0514401 *0001V,01/01/70 11:03:01.600,998.959248
0514510 *0001V,01/01/70 11:03:01.700,998.953002
0514603 *0001V,01/01/70 11:03:01.800,998.915405
0514697 *0001V,01/01/70 11:03:01.900,998.815703
0514806 *0001V,01/01/70 11:03:02.000,998.804796
0514900 *0001V,01/01/70 11:03:02.100,998.859064
0515009 *0001V,01/01/70 11:03:02.200,998.892364
0515103 *0001V,01/01/70 11:03:02.300,998.927185
0515196 *0001V,01/01/70 11:03:02.400,998.961770
0515305 *0001V,01/01/70 11:03:02.500,999.008192
0515399 *0001V,01/01/70 11:03:02.600,999.015015
0515508 *0001V,01/01/70 11:03:02.700,999.023963
0515602 *0001V,01/01/70 11:03:02.800,999.052000
0515711 *0001V,01/01/70 11:03:02.900,999.014805
0515805 *0001V,01/01/70 11:03:03.000,999.056371
0515898 *0001V,01/01/70 11:03:03.100,999.009240
0516007 *0001V,01/01/70 11:03:03.200,998.964081
0516101 *0001V,01/01/70 11:03:03.300,998.931621
0516210 *0001V,01/01/70 11:03:03.400,998.947725
0516304 *0001V,01/01/70 11:03:03.500,998.912898
0516397 *0001V,01/01/70 11:03:03.600,998.850711
0516507 *0001V,01/01/70 11:03:03.700,998.875806
0516600 *0001V,01/01/70 11:03:03.800,998.858758
0516709 *0001V,01/01/70 11:03:03.900,998.830831
0516803 *0001V,01/01/70 11:03:04.000,998.852715
0516897 *0001V,01/01/70 11:03:04.100,998.835959
0517006 *0001V,01/01/70 11:03:04.200,998.853582
0517099 *0001V,01/01/70 11:03:04.300,998.901278
0517209 *0001V,01/01/70 11:03:04.400,998.923047
0517302 *0001V,01/01/70 11:03:04.500,998.959196
0517411 *0001V,01/01/70 11:03:04.600,998.960942
0517505 *0001V,01/01/70 11:03:04.700,998.965780
0517599 *0001V,01/01/70 11:03:04.800,998.984409
0517708 *0001V,01/01/70 11:03:04.900,999.004579
0517801 *0001V,01/01/70 11:03:05.000,998.996608
0517911 *0001V,01/01/70 11:03:05.100,998.976735
0518004 *0001V,01/01/70 11:03:05.200,998.966736
0518098 *0001V,01/01/70 11:03:05.300,998.939997
0518207 *0001V,01/01/70 11:03:05.400,998.949702
0518301 *0001V,01/01/70 11:03:05.500,998.973819
0518410 *0001V,01/01/70 11:03:05.600,998.941544
0518503 *0001V,01/01/70 11:03:05.700,998.974485
0518597 *0001V,01/01/70 11:03:05.800,998.980115
0518706 *0001V,01/01/70 11:03:05.900,998.979356
0518800 *0001V,01/01/70 11:03:06.000,998.992407
0518909 *0001V,01/01/70 11:03:06.100,999.012029
0519003 *0001V,01/01/70 11:03:06.200,998.925601
0519096 *0001V,01/01/70 11:03:06.300,998.865937
0519205 *0001V,01/01/70 11:03:06.400,998.830604
0519299 *0001V,01/01/70 11:03:06.500,998.812474
0519408 *0001V,01/01/70 11:03:06.600,998.752381
0519502 *0001V,01/01/70 11:03:06.700,998.747943
0519611 *0001V,01/01/70 11:03:06.800,998.808479
0519705 *0001V,01/01/70 11:03:06.900,998.912775
0519798 *0001V,01/01/70 11:03:07.000,998.998047
0519907 *0001V,01/01/70 11:03:07.100,999.024454
0520001 *0001V,01/01/70 11:03:07.200,999.058411
0520110 *0001V,01/01/70 11:03:07.300,999.080403
0520204 *0001V,01/01/70 11:03:07.400,999.092232
0520297 *0001V,01/01/70 11:03:07.500,999.083489
0520407 *0001V,01/01/70 11:03:07.600,999.071876
0520500 *0001V,01/01/70 11:03:07.700,999.094276
0520609 *0001V,01/01/70 11:03:07.800,999.072603
0520703 *0001V,01/01/70 11:03:07.900,999.115700
0520797 *0001V,01/01/70 11:03:08.000,999.093012
0520906 *0001V,01/01/70 11:03:08.100,999.068963
0520999 *0001V,01/01/70 11:03:08.200,999.062983
0521109 *0001V,01/01/70 11:03:08.300,999.025061
0521202 *0001V,01/01/70 11:03:08.400,999.018684
0521296 *0001V,01/01/70 11:03:08.500,998.995344
0521405 *0001V,01/01/70 11:03:08.600,998.957325
0521499 *0001V,01/01/70 11:03:08.700,998.903852
0521608 *0001V,01/01/70 11:03:08.800,998.936796
0521701 *0001V,01/01/70 11:03:08.900,998.961989
0521811 *0001V,01/01/70 11:03:09.000,998.923179
0521904 *0001V,01/01/70 11:03:09.100,998.888558
0521998 *0001V,01/01/70 11:03:09.200,998.892032
0522107 *0001V,01/01/70 11:03:09.300,998.942115
0522201 *0001V,01/01/70 11:03:09.400,998.965508
0522310 *0001V,01/01/70 11:03:09.500,998.990264
0522403 *0001V,01/01/70 11:03:09.600,998.982831
0522497 *0001V,01/01/70 11:03:09.700,998.960870
0522606 *0001V,01/01/70 11:03:09.800,999.009980
0522700 *0001V,01/01/70 11:03:09.900,999.005738
0522809 *0001V,01/01/70 11:03:10.000,999.071206
0522903 *0001V,01/01/70 11:03:10.100,999.089556
0523012 *0001V,01/01/70 11:03:10.200,999.085742
0523105 *0001V,01/01/70 11:03:10.300,999.087434
0523199 *0001V,01/01/70 11:03:10.400,999.078363
0523308 *0001V,01/01/70 11:03:10.500,999.048960
0523402 *0001V,01/01/70 11:03:10.600,999.045659
0523511 *0001V,01/01/70 11:03:10.700,999.005646
0523605 *0001V,01/01/70 11:03:10.800,999.050786
0523698 *0001V,01/01/70 11:03:10.900,999.022832
0523807 *0001V,01/01/70 11:03:11.000,998.917415
0523901 *0001V,01/01/70 11:03:11.100,998.936777
0524010 *0001V,01/01/70 11:03:11.200,998.867698
0524104 *0001V,01/01/70 11:03:11.300,998.869039
0524197 *0001V,01/01/70 11:03:11.400,998.838468
0524307 *0001V,01/01/70 11:03:11.500,998.810928
0524400 *0001V,01/01/70 11:03:11.600,998.806827
0524509 *0001V,01/01/70 11:03:11.700,998.838054
0524603 *0001V,01/01/70 11:03:11.800,998.824147
0524697 *0001V,01/01/70 11:03:11.900,998.907407
0524806 *0001V,01/01/70 11:03:12.000,998.909689
0524899 *0001V,01/01/70 11:03:12.100,998.917531
0525009 *0001V,01/01/70 11:03:12.200,998.999678
0525102 *0001V,01/01/70 11:03:12.300,999.058524
0525196 *0001V,01/01/70 11:03:12.400,999.034631
0525305 *0001V,01/01/70 11:03:12.500,998.991501
0525399 *0001V,01/01/70 11:03:12.600,998.999473
0525508 *0001V,01/01/70 11:03:12.700,999.013219
0525601 *0001V,01/01/70 11:03:12.800,999.000430
0525711 *0001V,01/01/70 11:03:12.900,998.948461
0525804 *0001V,01/01/70 11:03:13.000,998.966428
0525898 *0001V,01/01/70 11:03:13.100,998.961428
0526007 *0001V,01/01/70 11:03:13.200,998.976348
0526101 *0001V,01/01/70 11:03:13.300,998.987984
0526210 *0001V,01/01/70 11:03:13.400,999.006292
0526303 *0001V,01/01/70 11:03:13.500,998.997003
0526397 *0001V,01/01/70 11:03:13.600,999.042248
0526506 *0001V,01/01/70 11:03:13.700,999.001135
0526600 *0001V,01/01/70 11:03:13.800,998.997825
0526709 *0001V,01/01/70 11:03:13.900,999.003204
0526803 *0001V,01/01/70 11:03:14.000,999.021111
0526912 *0001V,01/01/70 11:03:14.100,999.012842
0527005 *0001V,01/01/70 11:03:14.200,999.029844
0527099 *0001V,01/01/70 11:03:14.300,999.007565
0527208 *0001V,01/01/70 11:03:14.400,999.040412
0527302 *0001V,01/01/70 11:03:14.500,999.021455
0527395 *0001V,01/01/70 11:03:14.600,999.026385
0527505 *0001V,01/01/70 11:03:14.700,998.993539
0527598 *0001V,01/01/70 11:03:14.800,999.014353
0527707 *0001V,01/01/70 11:03:14.900,998.933474
0527801 *0001V,01/01/70 11:03:15.000,998.966387
0527910 *0001V,01/01/70 11:03:15.100,998.991288
0528004 *0001V,01/01/70 11:03:15.200,998.991927
0528097 *0001V,01/01/70 11:03:15.300,998.988998
0528207 *0001V,01/01/70 11:03:15.400,998.962954
0528300 *0001V,01/01/70 11:03:15.500,999.015071
0528409 *0001V,01/01/70 11:03:15.600,999.051980
0528503 *0001V,01/01/70 11:03:15.700,999.096578
0528597 *0001V,01/01/70 11:03:15.800,999.089244
0528706 *0001V,01/01/70 11:03:15.900,999.018680
0528799 *0001V,01/01/70 11:03:16.000,999.017509
0528909 *0001V,01/01/70 11:03:16.100,999.030514
0529002 *0001V,01/01/70 11:03:16.200,999.025577
0529111 *0001V,01/01/70 11:03:16.300,999.053546
0529205 *0001V,01/01/70 11:03:16.400,999.062558
0529299 *0001V,01/01/70 11:03:16.500,999.054342
0529408 *0001V,01/01/70 11:03:16.600,999.102111
0529501 *0001V,01/01/70 11:03:16.700,999.103982
0529611 *0001V,01/01/70 11:03:16.800,999.109956
0529704 *0001V,01/01/70 11:03:16.900,999.067724
0529798 *0001V,01/01/70 11:03:17.000,999.034642
0529907 *0001V,01/01/70 11:03:17.100,998.919775
0530001 *0001V,01/01/70 11:03:17.200,998.897004
0530110 *0001V,01/01/70 11:03:17.300,998.873178
0530203 *0001V,01/01/70 11:03:17.400,998.891485
0530297 *0001V,01/01/70 11:03:17.500,998.950632
0530406 *0001V,01/01/70 11:03:17.600,998.950316
0530500 *0001V,01/01/70 11:03:17.700,998.899391
0530609 *0001V,01/01/70 11:03:17.800,998.910882
0530703 *0001V,01/01/70 11:03:17.900,998.895020
0530796 *0001V,01/01/70 11:03:18.000,998.923738
0530905 *0001V,01/01/70 11:03:18.100,998.928938
0530999 *0001V,01/01/70 11:03:18.200,998.861614
0531108 *0001V,01/01/70 11:03:18.300,998.817703
0531202 *0001V,01/01/70 11:03:18.400,998.864815
0531311 *0001V,01/01/70 11:03:18.500,998.929511
0531405 *0001V,01/01/70 11:03:18.600,999.021592
0531498 *0001V,01/01/70 11:03:18.700,999.072607
0531607 *0001V,01/01/70 11:03:18.800,999.141413
0531701 *0001V,01/01/70 11:03:18.900,999.167135
0531810 *0001V,01/01/70 11:03:19.000,999.226308
0531904 *0001V,01/01/70 11:03:19.100,999.255560
0531997 *0001V,01/01/70 11:03:19.200,999.280706
0532107 *0001V,01/01/70 11:03:19.300,999.259728
0532200 *0001V,01/01/70 11:03:19.400,999.214489
0532309 *0001V,01/01/70 11:03:19.500,999.203258
0532403 *0001V,01/01/70 11:03:19.600,999.179712
0532497 *0001V,01/01/70 11:03:19.700,999.120640
0532606 *0001V,01/01/70 11:03:19.800,999.075756
0532699 *0001V,01/01/70 11:03:19.900,998.999058
0532809 *0001V,01/01/70 11:03:20.000,998.885755
0532902 *0001V,01/01/70 11:03:20.100,999.040684
0532996 *0001V,01/01/70 11:03:20.200,998.967848
0533105 *0001V,01/01/70 11:03:20.300,998.996800
0533199 *0001V,01/01/70 11:03:20.400,998.977506
0533308 *0001V,01/01/70 11:03:20.500,999.042837
0533401 *0001V,01/01/70 11:03:20.600,998.969713
0533511 *0001V,01/01/70 11:03:20.700,998.890188
0533604 *0001V,01/01/70 11:03:20.800,998.789680
0533698 *0001V,01/01/70 11:03:20.900,998.780942
0533807 *0001V,01/01/70 11:03:21.000,998.661250
0533901 *0001V,01/01/70 11:03:21.100,998.726489
0534010 *0001V,01/01/70 11:03:21.200,998.832860
0534103 *0001V,01/01/70 11:03:21.300,998.829011
0534197 *0001V,01/01/70 11:03:21.400,998.821965
0534306 *0001V,01/01/70 11:03:21.500,998.903594
0534400 *0001V,01/01/70 11:03:21.600,998.926148
0534509 *0001V,01/01/70 11:03:21.700,998.893542
0534603 *0001V,01/01/70 11:03:21.800,998.867434
0534696 *0001V,01/01/70 11:03:21.900,998.892078
0534805 *0001V,01/01/70 11:03:22.000,998.846170
0534899 *0001V,01/01/70 11:03:22.100,998.909006
0535008 *0001V,01/01/70 11:03:22.200,998.909692
0535102 *0001V,01/01/70 11:03:22.300,998.936403
0535211 *0001V,01/01/70 11:03:22.400,998.936464
0535305 *0001V,01/01/70 11:03:22.500,998.980126
0535398 *0001V,01/01/70 11:03:22.600,998.933255
0535507 *0001V,01/01/70 11:03:22.700,998.884217
0535601 *0001V,01/01/70 11:03:22.800,998.857327
0535710 *0001V,01/01/70 11:03:22.900,998.794921
0535804 *0001V,01/01/70 11:03:23.000,998.798559
0535897 *0001V,01/01/70 11:03:23.100,998.784723
0536007 *0001V,01/01/70 11:03:23.200,998.799963
0536100 *0001V,01/01/70 11:03:23.300,998.826806
0536209 *0001V,01/01/70 11:03:23.400,998.856746
0536303 *0001V,01/01/70 11:03:23.500,998.865270
0536397 *0001V,01/01/70 11:03:23.600,998.872935
0536506 *0001V,01/01/70 11:03:23.700,998.902069
0536599 *0001V,01/01/70 11:03:23.800,998.907323
0536709 *0001V,01/01/70 11:03:23.900,998.945150
0536802 *0001V,01/01/70 11:03:24.000,998.936208
0536896 *0001V,01/01/70 11:03:24.100,998.912075
0537005 *0001V,01/01/70 11:03:24.200,998.942693
0537099 *0001V,01/01/70 11:03:24.300,998.927693
0537208 *0001V,01/01/70 11:03:24.400,998.839406
0537301 *0001V,01/01/70 11:03:24.500,998.795292
0537411 *0001V,01/01/70 11:03:24.600,998.719233
0537504 *0001V,01/01/70 11:03:24.700,998.758173
0537598 *0001V,01/01/70 11:03:24.800,998.753813
0537707 *0001V,01/01/70 11:03:24.900,998.775239
0537801 *0001V,01/01/70 11:03:25.000,998.811757
0537910 *0001V,01/01/70 11:03:25.100,998.895363
0538003 *0001V,01/01/70 11:03:25.200,998.906400
0538097 *0001V,01/01/70 11:03:25.300,998.940593
0538206 *0001V,01/01/70 11:03:25.400,998.967196
0538300 *0001V,01/01/70 11:03:25.500,998.995113
0538409 *0001V,01/01/70 11:03:25.600,999.062767
0538503 *0001V,01/01/70 11:03:25.700,999.036171
0538596 *0001V,01/01/70 11:03:25.800,999.012070
0538705 *0001V,01/01/70 11:03:25.900,998.939171
0538799 *0001V,01/01/70 11:03:26.000,998.957951
0538908 *0001V,01/01/70 11:03:26.100,998.901119
0539002 *0001V,01/01/70 11:03:26.200,998.886737
0539111 *0001V,01/01/70 11:03:26.300,998.861220
0539205 *0001V,01/01/70 11:03:26.400,998.867265
0539298 *0001V,01/01/70 11:03:26.500,998.874717
0539407 *0001V,01/01/70 11:03:26.600,998.914211
0539501 *0001V,01/01/70 11:03:26.700,998.903212
0539610 *0001V,01/01/70 11:03:26.800,998.893350
0539704 *0001V,01/01/70 11:03:26.900,998.917283
0539797 *0001V,01/01/70 11:03:27.000,998.928914
0539907 *0001V,01/01/70 11:03:27.100,998.914918
0540000 *0001V,01/01/70 11:03:27.200,998.905825
0540109 *0001V,01/01/70 11:03:27.300,998.928498
0540203 *0001V,01/01/70 11:03:27.400,998.905568
0540297 *0001V,01/01/70 11:03:27.500,998.928436
0540406 *0001V,01/01/70 11:03:27.600,998.971764
0540499 *0001V,01/01/70 11:03:27.700,998.987142
0540609 *0001V,01/01/70 11:03:27.800,999.045817
0540702 *0001V,01/01/70 11:03:27.900,999.059225
0540796 *0001V,01/01/70 11:03:28.000,999.051011
0540905 *0001V,01/01/70 11:03:28.100,999.109137
0540999 *0001V,01/01/70 11:03:28.200,999.128892
0541108 *0001V,01/01/70 11:03:28.300,999.101418
0541201 *0001V,01/01/70 11:03:28.400,999.105439
0541311 *0001V,01/01/70 11:03:28.500,999.101994
0541404 *0001V,01/01/70 11:03:28.600,999.117449
0541498 *0001V,01/01/70 11:03:28.700,999.058114
0541607 *0001V,01/01/70 11:03:28.800,999.091097
0541701 *0001V,01/01/70 11:03:28.900,999.048137
0541810 *0001V,01/01/70 11:03:29.000,999.084741
0541903 *0001V,01/01/70 11:03:29.100,999.054326
0541997 *0001V,01/01/70 11:03:29.200,999.062180
0542106 *0001V,01/01/70 11:03:29.300,999.120265
0542200 *0001V,01/01/70 11:03:29.400,999.075108
0542309 *0001V,01/01/70 11:03:29.500,999.134041
0542403 *0001V,01/01/70 11:03:29.600,999.127262
0542496 *0001V,01/01/70 11:03:29.700,999.079713
0542605 *0001V,01/01/70 11:03:29.800,999.073101
0542699 *0001V,01/01/70 11:03:29.900,999.067757
0542808 *0001V,01/01/70 11:03:30.000,999.075843
0542902 *0001V,01/01/70 11:03:30.100,999.080981
0543011 *0001V,01/01/70 11:03:30.200,999.055064
0543105 *0001V,01/01/70 11:03:30.300,999.096817
0543198 *0001V,01/01/70 11:03:30.400,999.066035
0543307 *0001V,01/01/70 11:03:30.500,999.072197
0543401 *0001V,01/01/70 11:03:30.600,999.076359
0543510 *0001V,01/01/70 11:03:30.700,999.108783
0543604 *0001V,01/01/70 11:03:30.800,999.072919
0543697 *0001V,01/01/70 11:03:30.900,999.011741
0543807 *0001V,01/01/70 11:03:31.000,999.039068
0543900 *0001V,01/01/70 11:03:31.100,998.975550
0544009 *0001V,01/01/70 11:03:31.200,998.980848
0544103 *0001V,01/01/70 11:03:31.300,998.941086
0544212 *0001V,01/01/70 11:03:31.400,998.972307
0544306 *0001V,01/01/70 11:03:31.500,998.938794
0544399 *0001V,01/01/70 11:03:31.600,998.919207
0544509 *0001V,01/01/70 11:03:31.700,998.940033
0544602 *0001V,01/01/70 11:03:31.800,998.952237
0544711 *0001V,01/01/70 11:03:31.900,998.995228
0544805 *0001V,01/01/70 11:03:32.000,999.019435
0544899 *0001V,01/01/70 11:03:32.100,999.081135
0545008 *0001V,01/01/70 11:03:32.200,999.105186
0545101 *0001V,01/01/70 11:03:32.300,999.111537
0545211 *0001V,01/01/70 11:03:32.400,999.087258
0545304 *0001V,01/01/70 11:03:32.500,999.067668
0545398 *0001V,01/01/70 11:03:32.600,999.079151
0545507 *0001V,01/01/70 11:03:32.700,999.116430
0545601 *0001V,01/01/70 11:03:32.800,999.107642
0545710 *0001V,01/01/70 11:03:32.900,999.100706
0545803 *0001V,01/01/70 11:03:33.000,999.102653
0545897 *0001V,01/01/70 11:03:33.100,999.046748
0546006 *0001V,01/01/70 11:03:33.200,999.031224
0546100 *0001V,01/01/70 11:03:33.300,999.025437
0546209 *0001V,01/01/70 11:03:33.400,999.008613
0546303 *0001V,01/01/70 11:03:33.500,999.012994
0546396 *0001V,01/01/70 11:03:33.600,999.024411
0546505 *0001V,01/01/70 11:03:33.700,999.002539
0546599 *0001V,01/01/70 11:03:33.800,999.017630
0546708 *0001V,01/01/70 11:03:33.900,999.011286
0546802 *0001V,01/01/70 11:03:34.000,998.995510
0546911 *0001V,01/01/70 11:03:34.100,999.006171
0547005 *0001V,01/01/70 11:03:34.200,999.004680
0547098 *0001V,01/01/70 11:03:34.300,999.044441
0547207 *0001V,01/01/70 11:03:34.400,999.039871
0547301 *0001V,01/01/70 11:03:34.500,999.027175
0547410 *0001V,01/01/70 11:03:34.600,999.055438
0547504 *0001V,01/01/70 11:03:34.700,999.070506
0547597 *0001V,01/01/70 11:03:34.800,999.081029
0547707 *0001V,01/01/70 11:03:34.900,999.113919
0547800 *0001V,01/01/70 11:03:35.000,999.115464
0547909 *0001V,01/01/70 11:03:35.100,999.125337
0548003 *0001V,01/01/70 11:03:35.200,999.091091
0548097 *0001V,01/01/70 11:03:35.300,999.067434
0548206 *0001V,01/01/70 11:03:35.400,999.047331
0548299 *0001V,01/01/70 11:03:35.500,999.037962
0548409 *0001V,01/01/70 11:03:35.600,999.018620
0548502 *0001V,01/01/70 11:03:35.700,998.959176
0548596 *0001V,01/01/70 11:03:35.800,998.933765
0548705 *0001V,01/01/70 11:03:35.900,998.869205
0548799 *0001V,01/01/70 11:03:36.000,998.854932
0548908 *0001V,01/01/70 11:03:36.100,998.892389
0549001 *0001V,01/01/70 11:03:36.200,998.908288
0549111 *0001V,01/01/70 11:03:36.300,998.908225
0549204 *0001V,01/01/70 11:03:36.400,998.904857
0549298 *0001V,01/01/70 11:03:36.500,998.971281
0549407 *0001V,01/01/70 11:03:36.600,999.069093
0549501 *0001V,01/01/70 11:03:36.700,999.138858
0549610 *0001V,01/01/70 11:03:36.800,999.164713
0549703 *0001V,01/01/70 11:03:36.900,999.127497
0549797 *0001V,01/01/70 11:03:37.000,999.138175
0549906 *0001V,01/01/70 11:03:37.100,999.130292
0550000 *0001V,01/01/70 11:03:37.200,999.125902
0550109 *0001V,01/01/70 11:03:37.300,999.064178
0550203 *0001V,01/01/70 11:03:37.400,999.076880
0550296 *0001V,01/01/70 11:03:37.500,999.093664
0550405 *0001V,01/01/70 11:03:37.600,999.133308
0550499 *0001V,01/01/70 11:03:37.700,999.065560
0550608 *0001V,01/01/70 11:03:37.800,999.131353
0550702 *0001V,01/01/70 11:03:37.900,999.132572
0550811 *0001V,01/01/70 11:03:38.000,999.157518
0550905 *0001V,01/01/70 11:03:38.100,999.085249
0550998 *0001V,01/01/70 11:03:38.200,999.069226
0551107 *0001V,01/01/70 11:03:38.300,998.995746
0551201 *0001V,01/01/70 11:03:38.400,998.904024
0551310 *0001V,01/01/70 11:03:38.500,998.934113
0551404 *0001V,01/01/70 11:03:38.600,998.883201
0551497 *0001V,01/01/70 11:03:38.700,998.824856
0551607 *0001V,01/01/70 11:03:38.800,998.866409
0551700 *0001V,01/01/70 11:03:38.900,998.851400
0551809 *0001V,01/01/70 11:03:39.000,998.861848
0551903 *0001V,01/01/70 11:03:39.100,998.955221
0551997 *0001V,01/01/70 11:03:39.200,999.021468
0552106 *0001V,01/01/70 11:03:39.300,999.057260
0552199 *0001V,01/01/70 11:03:39.400,999.068237
0552309 *0001V,01/01/70 11:03:39.500,999.129965
0552402 *0001V,01/01/70 11:03:39.600,999.144383
0552496 *0001V,01/01/70 11:03:39.700,999.151740
0552605 *0001V,01/01/70 11:03:39.800,999.163107
0552699 *0001V,01/01/70 11:03:39.900,999.100980
0552808 *0001V,01/01/70 11:03:40.000,999.050161
0552901 *0001V,01/01/70 11:03:40.100,999.079082
0553011 *0001V,01/01/70 11:03:40.200,999.061939
0553104 *0001V,01/01/70 11:03:40.300,999.015918
0553198 *0001V,01/01/70 11:03:40.400,999.030693
0553307 *0001V,01/01/70 11:03:40.500,999.095146
0553401 *0001V,01/01/70 11:03:40.600,999.060383
0553510 *0001V,01/01/70 11:03:40.700,999.011271
0553603 *0001V,01/01/70 11:03:40.800,999.014224
0553697 *0001V,01/01/70 11:03:40.900,999.034750
0553806 *0001V,01/01/70 11:03:41.000,999.039014
0553900 *0001V,01/01/70 11:03:41.100,999.046800
0554009 *0001V,01/01/70 11:03:41.200,999.056101
0554103 *0001V,01/01/70 11:03:41.300,999.030671
0554212 *0001V,01/01/70 11:03:41.400,999.013407
0554305 *0001V,01/01/70 11:03:41.500,999.030369
0554399 *0001V,01/01/70 11:03:41.600,999.121797
0554508 *0001V,01/01/70 11:03:41.700,999.114928
0554602 *0001V,01/01/70 11:03:41.800,999.107846
0554711 *0001V,01/01/70 11:03:41.900,999.079532
0554805 *0001V,01/01/70 11:03:42.000,999.092648
0554898 *0001V,01/01/70 11:03:42.100,999.113216
0555007 *0001V,01/01/70 11:03:42.200,999.096646
0555101 *0001V,01/01/70 11:03:42.300,999.102337
0555210 *0001V,01/01/70 11:03:42.400,999.116638
0555304 *0001V,01/01/70 11:03:42.500,999.106893
0555397 *0001V,01/01/70 11:03:42.600,999.056400
0555507 *0001V,01/01/70 11:03:42.700,998.984809
0555600 *0001V,01/01/70 11:03:42.800,998.957697
0555709 *0001V,01/01/70 11:03:42.900,998.948005
0555803 *0001V,01/01/70 11:03:43.000,998.986889
0555897 *0001V,01/01/70 11:03:43.100,999.022912
0556006 *0001V,01/01/70 11:03:43.200,999.043099
0556099 *0001V,01/01/70 11:03:43.300,999.025219
0556209 *0001V,01/01/70 11:03:43.400,998.960540
0556302 *0001V,01/01/70 11:03:43.500,999.005272
0556396 *0001V,01/01/70 11:03:43.600,998.975994
0556505 *0001V,01/01/70 11:03:43.700,999.009756
0556599 *0001V,01/01/70 11:03:43.800,998.995631
0556708 *0001V,01/01/70 11:03:43.900,998.965447
0556801 *0001V,01/01/70 11:03:44.000,998.981139
0556911 *0001V,01/01/70 11:03:44.100,998.990924
0557004 *0001V,01/01/70 11:03:44.200,999.024393
0557098 *0001V,01/01/70 11:03:44.300,998.958147
0557207 *0001V,01/01/70 11:03:44.400,998.988707
0557301 *0001V,01/01/70 11:03:44.500,999.057705
0557410 *0001V,01/01/70 11:03:44.600,999.042108
0557503 *0001V,01/01/70 11:03:44.700,999.038143
0557597 *0001V,01/01/70 11:03:44.800,999.099240
0557706 *0001V,01/01/70 11:03:44.900,999.140217
0557800 *0001V,01/01/70 11:03:45.000,999.138846
0557909 *0001V,01/01/70 11:03:45.100,999.088232
0558003 *0001V,01/01/70 11:03:45.200,999.109371
0558096 *0001V,01/01/70 11:03:45.300,999.103474
0558205 *0001V,01/01/70 11:03:45.400,999.066940
0558299 *0001V,01/01/70 11:03:45.500,999.050718
0558408 *0001V,01/01/70 11:03:45.600,999.066767
0558502 *0001V,01/01/70 11:03:45.700,999.036479
0558611 *0001V,01/01/70 11:03:45.800,999.020253
0558705 *0001V,01/01/70 11:03:45.900,999.035721
0558798 *0001V,01/01/70 11:03:46.000,998.953914
0558907 *0001V,01/01/70 11:03:46.100,998.961730
0559001 *0001V,01/01/70 11:03:46.200,998.892591
0559110 *0001V,01/01/70 11:03:46.300,998.893014
0559204 *0001V,01/01/70 11:03:46.400,998.870552
0559297 *0001V,01/01/70 11:03:46.500,998.909713
0559407 *0001V,01/01/70 11:03:46.600,998.917627
0559500 *0001V,01/01/70 11:03:46.700,998.959965
0559609 *0001V,01/01/70 11:03:46.800,998.922222
0559703 *0001V,01/01/70 11:03:46.900,998.907358
0559797 *0001V,01/01/70 11:03:47.000,998.964270
0559906 *0001V,01/01/70 11:03:47.100,999.041269
0559999 *0001V,01/01/70 11:03:47.200,999.096488
0600109 *0001V,01/01/70 11:03:47.300,999.077878
0600202 *0001V,01/01/70 11:03:47.400,999.074219
0600311 *0001V,01/01/70 11:03:47.500,999.057616
0600405 *0001V,01/01/70 11:03:47.600,999.024718
0600499 *0001V,01/01/70 11:03:47.700,998.996296
0600608 *0001V,01/01/70 11:03:47.800,998.961303
0600701 *0001V,01/01/70 11:03:47.900,998.877291
0600811 *0001V,01/01/70 11:03:48.000,998.848776
0600904 *0001V,01/01/70 11:03:48.100,998.868344
0600998 *0001V,01/01/70 11:03:48.200,998.894204
0601107 *0001V,01/01/70 11:03:48.300,998.890508
0601201 *0001V,01/01/70 11:03:48.400,998.888246
0601310 *0001V,01/01/70 11:03:48.500,998.885641
0601403 *0001V,01/01/70 11:03:48.600,998.937069
0601497 *0001V,01/01/70 11:03:48.700,998.984892
0601606 *0001V,01/01/70 11:03:48.800,999.080904
0601700 *0001V,01/01/70 11:03:48.900,999.107494
0601809 *0001V,01/01/70 11:03:49.000,999.126464
0601903 *0001V,01/01/70 11:03:49.100,999.092002
0601996 *0001V,01/01/70 11:03:49.200,999.026146
0602105 *0001V,01/01/70 11:03:49.300,999.008157
0602199 *0001V,01/01/70 11:03:49.400,999.038559
0602308 *0001V,01/01/70 11:03:49.500,999.109921
0602402 *0001V,01/01/70 11:03:49.600,999.173381
0602511 *0001V,01/01/70 11:03:49.700,999.166643
0602605 *0001V,01/01/70 11:03:49.800,999.148249
0602698 *0001V,01/01/70 11:03:49.900,999.166599
0602807 *0001V,01/01/70 11:03:50.000,999.169489
0602901 *0001V,01/01/70 11:03:50.100,999.177945
0603010 *0001V,01/01/70 11:03:50.200,999.123384
0603104 *0001V,01/01/70 11:03:50.300,999.147370
0603197 *0001V,01/01/70 11:03:50.400,999.124788
0603307 *0001V,01/01/70 11:03:50.500,999.082011
0603400 *0001V,01/01/70 11:03:50.600,999.034747
0603509 *0001V,01/01/70 11:03:50.700,998.934224
0603603 *0001V,01/01/70 11:03:50.800,998.996890
0603697 *0001V,01/01/70 11:03:50.900,998.976822
0603806 *0001V,01/01/70 11:03:51.000,998.949656
0603899 *0001V,01/01/70 11:03:51.100,998.939889
0604009 *0001V,01/01/70 11:03:51.200,998.931614
0604102 *0001V,01/01/70 11:03:51.300,998.973213
0604211 *0001V,01/01/70 11:03:51.400,998.995430
0604305 *0001V,01/01/70 11:03:51.500,999.014534
0604399 *0001V,01/01/70 11:03:51.600,999.025178
0604508 *0001V,01/01/70 11:03:51.700,998.914310
0604601 *0001V,01/01/70 11:03:51.800,999.002706
0604711 *0001V,01/01/70 11:03:51.900,999.037694
0604804 *0001V,01/01/70 11:03:52.000,999.078331
0604898 *0001V,01/01/70 11:03:52.100,999.013708
0605007 *0001V,01/01/70 11:03:52.200,999.034025
0605101 *0001V,01/01/70 11:03:52.300,999.046673
0605210 *0001V,01/01/70 11:03:52.400,999.096243
0605303 *0001V,01/01/70 11:03:52.500,999.101318
0605397 *0001V,01/01/70 11:03:52.600,999.100391
0605506 *0001V,01/01/70 11:03:52.700,999.034695
0605600 *0001V,01/01/70 11:03:52.800,999.016963
0605709 *0001V,01/01/70 11:03:52.900,998.936991
0605803 *0001V,01/01/70 11:03:53.000,998.933746
0605896 *0001V,01/01/70 11:03:53.100,998.946506
0606005 *0001V,01/01/70 11:03:53.200,999.014478
0606099 *0001V,01/01/70 11:03:53.300,999.037502
0606208 *0001V,01/01/70 11:03:53.400,999.042066
0606302 *0001V,01/01/70 11:03:53.500,998.992587
0606395 *0001V,01/01/70 11:03:53.600,998.889452
0606505 *0001V,01/01/70 11:03:53.700,998.862171
0606598 *0001V,01/01/70 11:03:53.800,998.987268
0606707 *0001V,01/01/70 11:03:53.900,999.041154
0606801 *0001V,01/01/70 11:03:54.000,999.012517
0606910 *0001V,01/01/70 11:03:54.100,998.978814
0607004 *0001V,01/01/70 11:03:54.200,999.006542
0607097 *0001V,01/01/70 11:03:54.300,999.039975
0607207 *0001V,01/01/70 11:03:54.400,999.061103
0607300 *0001V,01/01/70 11:03:54.500,999.063998
0607409 *0001V,01/01/70 11:03:54.600,999.095318
0607503 *0001V,01/01/70 11:03:54.700,999.186987
0607597 *0001V,01/01/70 11:03:54.800,999.209253
0607706 *0001V,01/01/70 11:03:54.900,999.180618
0607799 *0001V,01/01/70 11:03:55.000,999.197694
0607909 *0001V,01/01/70 11:03:55.100,999.228054
0608002 *0001V,01/01/70 11:03:55.200,999.185178
0608096 *0001V,01/01/70 11:03:55.300,999.185382
0608205 *0001V,01/01/70 11:03:55.400,999.144090
0608299 *0001V,01/01/70 11:03:55.500,999.189390
0608408 *0001V,01/01/70 11:03:55.600,999.097031
0608501 *0001V,01/01/70 11:03:55.700,999.084902
0608611 *0001V,01/01/70 11:03:55.800,999.089188
0608704 *0001V,01/01/70 11:03:55.900,999.002870
0608798 *0001V,01/01/70 11:03:56.000,999.013251
0608907 *0001V,01/01/70 11:03:56.100,999.019039
0609001 *0001V,01/01/70 11:03:56.200,999.041044
0609110 *0001V,01/01/70 11:03:56.300,998.875865
0609203 *0001V,01/01/70 11:03:56.400,998.994622
0609297 *0001V,01/01/70 11:03:56.500,998.999748
0609406 *0001V,01/01/70 11:03:56.600,998.985954
0609500 *0001V,01/01/70 11:03:56.700,999.000649
0609609 *0001V,01/01/70 11:03:56.800,999.061576
0609703 *0001V,01/01/70 11:03:56.900,999.028667
0609796 *0001V,01/01/70 11:03:57.000,999.025557
0609905 *0001V,01/01/70 11:03:57.100,998.967001
0609999 *0001V,01/01/70 11:03:57.200,999.050335
0610108 *0001V,01/01/70 11:03:57.300,999.018808
0610202 *0001V,01/01/70 11:03:57.400,999.036488
0610311 *0001V,01/01/70 11:03:57.500,998.974872
0610405 *0001V,01/01/70 11:03:57.600,998.937915
0610498 *0001V,01/01/70 11:03:57.700,998.832174
0610607 *0001V,01/01/70 11:03:57.800,998.773129
0610701 *0001V,01/01/70 11:03:57.900,998.903662
0610810 *0001V,01/01/70 11:03:58.000,998.905741
0610904 *0001V,01/01/70 11:03:58.100,998.928304
0610997 *0001V,01/01/70 11:03:58.200,998.940726
0611107 *0001V,01/01/70 11:03:58.300,998.950726
0611200 *0001V,01/01/70 11:03:58.400,998.981554
0611309 *0001V,01/01/70 11:03:58.500,998.956275
0611403 *0001V,01/01/70 11:03:58.600,999.009408
0611497 *0001V,01/01/70 11:03:58.700,999.032842
0611606 *0001V,01/01/70 11:03:58.800,999.016013
0611699 *0001V,01/01/70 11:03:58.900,999.009106
0611809 *0001V,01/01/70 11:03:59.000,998.983492
0611902 *0001V,01/01/70 11:03:59.100,998.977267
0611996 *0001V,01/01/70 11:03:59.200,998.998538
0612105 *0001V,01/01/70 11:03:59.300,999.058629
0612199 *0001V,01/01/70 11:03:59.400,998.960109
0612308 *0001V,01/01/70 11:03:59.500,998.967317
0612401 *0001V,01/01/70 11:03:59.600,998.961284
0612511 *0001V,01/01/70 11:03:59.700,998.961606
0612604 *0001V,01/01/70 11:03:59.800,998.864418
0612698 *0001V,01/01/70 11:03:59.900,998.869247
0612807 *0001V,01/01/70 11:04:00.000,998.876969
0612901 *0001V,01/01/70 11:04:00.100,998.964736
0613010 *0001V,01/01/70 11:04:00.200,998.839549
0613103 *0001V,01/01/70 11:04:00.300,998.896906
0613197 *0001V,01/01/70 11:04:00.400,998.940234
0613306 *0001V,01/01/70 11:04:00.500,998.878608
0613400 *0001V,01/01/70 11:04:00.600,998.882705
0613509 *0001V,01/01/70 11:04:00.700,998.891909
0613603 *0001V,01/01/70 11:04:00.800,998.877916
0613696 *0001V,01/01/70 11:04:00.900,998.910186
0613805 *0001V,01/01/70 11:04:01.000,998.935128
0613899 *0001V,01/01/70 11:04:01.100,998.953913
0614008 *0001V,01/01/70 11:04:01.200,999.007278
0614102 *0001V,01/01/70 11:04:01.300,999.008093
0614211 *0001V,01/01/70 11:04:01.400,999.012556
0614305 *0001V,01/01/70 11:04:01.500,999.068477
0614398 *0001V,01/01/70 11:04:01.600,998.944153
0614507 *0001V,01/01/70 11:04:01.700,999.103574
0614601 *0001V,01/01/70 11:04:01.800,999.178450
0614710 *0001V,01/01/70 11:04:01.900,999.214629
0614804 *0001V,01/01/70 11:04:02.000,999.208689
0614897 *0001V,01/01/70 11:04:02.100,999.218785
0615007 *0001V,01/01/70 11:04:02.200,999.169310
0615100 *0001V,01/01/70 11:04:02.300,999.129156
0615209 *0001V,01/01/70 11:04:02.400,999.110909
0615303 *0001V,01/01/70 11:04:02.500,999.145762
0615397 *0001V,01/01/70 11:04:02.600,999.156988
0615506 *0001V,01/01/70 11:04:02.700,999.136113
0615599 *0001V,01/01/70 11:04:02.800,999.184001
0615709 *0001V,01/01/70 11:04:02.900,999.207310
0615802 *0001V,01/01/70 11:04:03.000,999.168464
0615911 *0001V,01/01/70 11:04:03.100,999.146017
0616005 *0001V,01/01/70 11:04:03.200,999.111204
0616099 *0001V,01/01/70 11:04:03.300,999.122556
0616208 *0001V,01/01/70 11:04:03.400,999.096179
0616301 *0001V,01/01/70 11:04:03.500,999.046778
0616411 *0001V,01/01/70 11:04:03.600,998.991749
0616504 *0001V,01/01/70 11:04:03.700,999.016359
0616598 *0001V,01/01/70 11:04:03.800,999.002433
0616707 *0001V,01/01/70 11:04:03.900,998.999238
0616801 *0001V,01/01/70 11:04:04.000,998.991361
0616910 *0001V,01/01/70 11:04:04.100,999.079303
0617003 *0001V,01/01/70 11:04:04.200,999.136439
0617097 *0001V,01/01/70 11:04:04.300,999.183951
0617206 *0001V,01/01/70 11:04:04.400,999.114874
0617300 *0001V,01/01/70 11:04:04.500,999.156092
0617409 *0001V,01/01/70 11:04:04.600,999.095866
0617503 *0001V,01/01/70 11:04:04.700,999.106427
0617596 *0001V,01/01/70 11:04:04.800,999.132822
0617705 *0001V,01/01/70 11:04:04.900,999.156899
0617799 *0001V,01/01/70 11:04:05.000,999.117076
0617908 *0001V,01/01/70 11:04:05.100,999.139254
0618002 *0001V,01/01/70 11:04:05.200,999.151041
0618111 *0001V,01/01/70 11:04:05.300,999.146770
0618205 *0001V,01/01/70 11:04:05.400,999.136474
0618298 *0001V,01/01/70 11:04:05.500,999.145495
0618407 *0001V,01/01/70 11:04:05.600,999.116048
0618501 *0001V,01/01/70 11:04:05.700,999.049107
0618610 *0001V,01/01/70 11:04:05.800,998.944182
0618704 *0001V,01/01/70 11:04:05.900,998.932455
0618797 *0001V,01/01/70 11:04:06.000,998.974200
0618907 *0001V,01/01/70 11:04:06.100,998.974533
0619000 *0001V,01/01/70 11:04:06.200,998.989362
0619109 *0001V,01/01/70 11:04:06.300,998.996167
0619203 *0001V,01/01/70 11:04:06.400,998.958998
0619297 *0001V,01/01/70 11:04:06.500,998.952621
0619406 *0001V,01/01/70 11:04:06.600,998.911635
0619499 *0001V,01/01/70 11:04:06.700,998.982452
0619609 *0001V,01/01/70 11:04:06.800,998.957307
0619702 *0001V,01/01/70 11:04:06.900,998.953151
0619796 *0001V,01/01/70 11:04:07.000,999.017438
0619905 *0001V,01/01/70 11:04:07.100,998.998755
0619999 *0001V,01/01/70 11:04:07.200,998.929083
0620108 *0001V,01/01/70 11:04:07.300,999.013919
0620201 *0001V,01/01/70 11:04:07.400,999.023231
0620311 *0001V,01/01/70 11:04:07.500,999.042663
0620404 *0001V,01/01/70 11:04:07.600,999.054647
0620498 *0001V,01/01/70 11:04:07.700,999.049510
0620607 *0001V,01/01/70 11:04:07.800,999.026688
0620701 *0001V,01/01/70 11:04:07.900,999.048466
0620810 *0001V,01/01/70 11:04:08.000,999.026381
0620903 *0001V,01/01/70 11:04:08.100,998.972331
0620997 *0001V,01/01/70 11:04:08.200,998.892734
0621106 *0001V,01/01/70 11:04:08.300,998.916024
0621200 *0001V,01/01/70 11:04:08.400,998.928520
0621309 *0001V,01/01/70 11:04:08.500,998.958028
0621403 *0001V,01/01/70 11:04:08.600,998.928853
0621496 *0001V,01/01/70 11:04:08.700,998.888203
0621605 *0001V,01/01/70 11:04:08.800,998.942557
0621699 *0001V,01/01/70 11:04:08.900,998.874845
0621808 *0001V,01/01/70 11:04:09.000,998.961673
0621902 *0001V,01/01/70 11:04:09.100,998.930562
0622011 *0001V,01/01/70 11:04:09.200,998.939791
0622105 *0001V,01/01/70 11:04:09.300,998.921162
0622198 *0001V,01/01/70 11:04:09.400,998.913546
0622307 *0001V,01/01/70 11:04:09.500,998.916279
0622401 *0001V,01/01/70 11:04:09.600,998.949328
0622510 *0001V,01/01/70 11:04:09.700,998.898248
0622604 *0001V,01/01/70 11:04:09.800,998.896566
0622697 *0001V,01/01/70 11:04:09.900,998.959662
0622807 *0001V,01/01/70 11:04:10.000,998.922584
0622900 *0001V,01/01/70 11:04:10.100,998.929222
0623009 *0001V,01/01/70 11:04:10.200,998.988729
0623103 *0001V,01/01/70 11:04:10.300,998.982949
0623197 *0001V,01/01/70 11:04:10.400,998.949987
0623306 *0001V,01/01/70 11:04:10.500,998.956086
0623399 *0001V,01/01/70 11:04:10.600,998.901711
0623509 *0001V,01/01/70 11:04:10.700,998.940063
0623602 *0001V,01/01/70 11:04:10.800,998.863891
0623711 *0001V,01/01/70 11:04:10.900,998.910020
0623805 *0001V,01/01/70 11:04:11.000,998.885324
0623899 *0001V,01/01/70 11:04:11.100,998.912774
0624008 *0001V,01/01/70 11:04:11.200,998.843062
0624101 *0001V,01/01/70 11:04:11.300,998.838389
0624211 *0001V,01/01/70 11:04:11.400,998.887661
0624304 *0001V,01/01/70 11:04:11.500,998.849211
0624398 *0001V,01/01/70 11:04:11.600,998.925836
0624507 *0001V,01/01/70 11:04:11.700,998.949101
0624601 *0001V,01/01/70 11:04:11.800,998.999471
0624710 *0001V,01/01/70 11:04:11.900,999.017672
0624803 *0001V,01/01/70 11:04:12.000,998.968849
0624897 *0001V,01/01/70 11:04:12.100,998.997120
0625006 *0001V,01/01/70 11:04:12.200,998.949796
0625100 *0001V,01/01/70 11:04:12.300,998.903985
0625209 *0001V,01/01/70 11:04:12.400,998.990419
0625303 *0001V,01/01/70 11:04:12.500,999.032751
0625396 *0001V,01/01/70 11:04:12.600,998.985314
0625505 *0001V,01/01/70 11:04:12.700,998.986520
0625599 *0001V,01/01/70 11:04:12.800,999.030228
0625708 *0001V,01/01/70 11:04:12.900,999.051072
0625802 *0001V,01/01/70 11:04:13.000,999.046013
0625896 *0001V,01/01/70 11:04:13.100,999.048031
0626005 *0001V,01/01/70 11:04:13.200,999.024430
0626098 *0001V,01/01/70 11:04:13.300,999.007394
0626208 *0001V,01/01/70 11:04:13.400,998.930507
0626301 *0001V,01/01/70 11:04:13.500,998.956478
0626410 *0001V,01/01/70 11:04:13.600,998.952183
0626504 *0001V,01/01/70 11:04:13.700,998.940368
0626598 *0001V,01/01/70 11:04:13.800,998.956890
0626707 *0001V,01/01/70 11:04:13.900,998.965124
0626800 *0001V,01/01/70 11:04:14.000,998.990480
0626910 *0001V,01/01/70 11:04:14.100,998.940032
0627003 *0001V,01/01/70 11:04:14.200,998.893685
0627097 *0001V,01/01/70 11:04:14.300,998.930487
0627206 *0001V,01/01/70 11:04:14.400,998.938630
0627300 *0001V,01/01/70 11:04:14.500,998.936967
0627409 *0001V,01/01/70 11:04:14.600,998.949385
0627502 *0001V,01/01/70 11:04:14.700,999.014732
0627596 *0001V,01/01/70 11:04:14.800,999.026564
0627705 *0001V,01/01/70 11:04:14.900,998.998812
0627799 *0001V,01/01/70 11:04:15.000,999.008868
0627908 *0001V,01/01/70 11:04:15.100,999.042079
0628002 *0001V,01/01/70 11:04:15.200,999.035880
0628111 *0001V,01/01/70 11:04:15.300,998.971476
0628204 *0001V,01/01/70 11:04:15.400,998.921818
0628298 *0001V,01/01/70 11:04:15.500,998.856113
0628407 *0001V,01/01/70 11:04:15.600,998.909088
0628501 *0001V,01/01/70 11:04:15.700,998.831549
0628610 *0001V,01/01/70 11:04:15.800,998.790957
0628704 *0001V,01/01/70 11:04:15.900,998.824441
0628797 *0001V,01/01/70 11:04:16.000,998.701868
0628906 *0001V,01/01/70 11:04:16.100,998.804390
0629000 *0001V,01/01/70 11:04:16.200,998.877614
0629109 *0001V,01/01/70 11:04:16.300,998.972383
0629203 *0001V,01/01/70 11:04:16.400,998.991220
0629296 *0001V,01/01/70 11:04:16.500,998.997229
0629406 *0001V,01/01/70 11:04:16.600,998.973883
0629499 *0001V,01/01/70 11:04:16.700,998.983146
0629608 *0001V,01/01/70 11:04:16.800,998.973619
0629702 *0001V,01/01/70 11:04:16.900,998.985755
0629796 *0001V,01/01/70 11:04:17.000,998.945904
0629905 *0001V,01/01/70 11:04:17.100,998.899282
0629998 *0001V,01/01/70 11:04:17.200,998.966080
0630108 *0001V,01/01/70 11:04:17.300,998.985806
0630201 *0001V,01/01/70 11:04:17.400,998.938714
0630310 *0001V,01/01/70 11:04:17.500,998.937516
0630404 *0001V,01/01/70 11:04:17.600,998.954631
0630498 *0001V,01/01/70 11:04:17.700,998.980279
0630607 *0001V,01/01/70 11:04:17.800,998.990876
0630700 *0001V,01/01/70 11:04:17.900,999.029034
0630810 *0001V,01/01/70 11:04:18.000,999.028308
0630903 *0001V,01/01/70 11:04:18.100,999.002052
0630997 *0001V,01/01/70 11:04:18.200,998.998376
0631106 *0001V,01/01/70 11:04:18.300,998.984242
0631200 *0001V,01/01/70 11:04:18.400,999.023654
0631309 *0001V,01/01/70 11:04:18.500,999.055508
0631402 *0001V,01/01/70 11:04:18.600,998.997447
0631496 *0001V,01/01/70 11:04:18.700,998.898611
0631605 *0001V,01/01/70 11:04:18.800,998.966296
0631699 *0001V,01/01/70 11:04:18.900,999.058244
0631808 *0001V,01/01/70 11:04:19.000,999.061690
0631902 *0001V,01/01/70 11:04:19.100,999.080014
0632011 *0001V,01/01/70 11:04:19.200,999.111757
0632104 *0001V,01/01/70 11:04:19.300,999.048316
0632198 *0001V,01/01/70 11:04:19.400,998.995345
0632307 *0001V,01/01/70 11:04:19.500,999.018217
0632401 *0001V,01/01/70 11:04:19.600,998.954755
0632510 *0001V,01/01/70 11:04:19.700,999.024205
0632604 *0001V,01/01/70 11:04:19.800,999.029134
0632697 *0001V,01/01/70 11:04:19.900,999.052465
0632806 *0001V,01/01/70 11:04:20.000,998.975446
0632900 *0001V,01/01/70 11:04:20.100,998.953163
0633009 *0001V,01/01/70 11:04:20.200,998.966083
0633103 *0001V,01/01/70 11:04:20.300,998.951908
0633196 *0001V,01/01/70 11:04:20.400,999.074251
0633306 *0001V,01/01/70 11:04:20.500,999.003442
0633399 *0001V,01/01/70 11:04:20.600,999.062575
0633508 *0001V,01/01/70 11:04:20.700,999.059817
0633602 *0001V,01/01/70 11:04:20.800,999.086028
0633711 *0001V,01/01/70 11:04:20.900,999.039867
0633805 *0001V,01/01/70 11:04:21.000,999.093017
0633898 *0001V,01/01/70 11:04:21.100,999.113672
0634008 *0001V,01/01/70 11:04:21.200,999.078125
0634101 *0001V,01/01/70 11:04:21.300,999.074710
0634210 *0001V,01/01/70 11:04:21.400,999.094839
0634304 *0001V,01/01/70 11:04:21.500,999.008584
0634398 *0001V,01/01/70 11:04:21.600,998.864564
0634507 *0001V,01/01/70 11:04:21.700,998.912217
0634600 *0001V,01/01/70 11:04:21.800,998.977140
0634710 *0001V,01/01/70 11:04:21.900,998.943200
0634803 *0001V,01/01/70 11:04:22.000,998.969866
0634897 *0001V,01/01/70 11:04:22.100,998.929792
0635006 *0001V,01/01/70 11:04:22.200,998.895103
0635100 *0001V,01/01/70 11:04:22.300,998.792400
0635209 *0001V,01/01/70 11:04:22.400,998.767360
0635302 *0001V,01/01/70 11:04:22.500,998.843765
0635396 *0001V,01/01/70 11:04:22.600,998.880152
0635505 *0001V,01/01/70 11:04:22.700,998.909942
0635599 *0001V,01/01/70 11:04:22.800,998.928013
0635708 *0001V,01/01/70 11:04:22.900,998.931103
0635802 *0001V,01/01/70 11:04:23.000,998.892437
0635911 *0001V,01/01/70 11:04:23.100,998.905463
0636004 *0001V,01/01/70 11:04:23.200,998.970444
0636098 *0001V,01/01/70 11:04:23.300,999.016314
0636207 *0001V,01/01/70 11:04:23.400,999.048053
0636301 *0001V,01/01/70 11:04:23.500,999.038300
0636410 *0001V,01/01/70 11:04:23.600,999.026721
0636504 *0001V,01/01/70 11:04:23.700,999.003802
0636597 *0001V,01/01/70 11:04:23.800,998.958253
0636706 *0001V,01/01/70 11:04:23.900,998.960110
0636800 *0001V,01/01/70 11:04:24.000,998.957600
0636909 *0001V,01/01/70 11:04:24.100,999.004618
0637003 *0001V,01/01/70 11:04:24.200,999.062250
0637096 *0001V,01/01/70 11:04:24.300,999.047677
0637206 *0001V,01/01/70 11:04:24.400,999.054026
0637299 *0001V,01/01/70 11:04:24.500,999.067268
0637408 *0001V,01/01/70 11:04:24.600,998.999999
0637502 *0001V,01/01/70 11:04:24.700,998.948520
0637596 *0001V,01/01/70 11:04:24.800,999.011591
0637705 *0001V,01/01/70 11:04:24.900,998.986541
0637798 *0001V,01/01/70 11:04:25.000,998.975236
0637908 *0001V,01/01/70 11:04:25.100,999.040230
0638001 *0001V,01/01/70 11:04:25.200,999.020127
0638110 *0001V,01/01/70 11:04:25.300,999.048808
0638204 *0001V,01/01/70 11:04:25.400,999.052975
0638298 *0001V,01/01/70 11:04:25.500,999.037371
0638407 *0001V,01/01/70 11:04:25.600,999.028154
0638500 *0001V,01/01/70 11:04:25.700,999.038909
0638610 *0001V,01/01/70 11:04:25.800,999.045988
0638703 *0001V,01/01/70 11:04:25.900,999.057538
0638797 *0001V,01/01/70 11:04:26.000,999.015404
0638906 *0001V,01/01/70 11:04:26.100,999.039524
0639000 *0001V,01/01/70 11:04:26.200,998.988788
0639109 *0001V,01/01/70 11:04:26.300,998.979278
0639202 *0001V,01/01/70 11:04:26.400,999.045608
0639296 *0001V,01/01/70 11:04:26.500,999.077953
0639405 *0001V,01/01/70 11:04:26.600,999.133456
0639499 *0001V,01/01/70 11:04:26.700,999.091828
0639608 *0001V,01/01/70 11:04:26.800,999.028928
0639702 *0001V,01/01/70 11:04:26.900,999.006582
0639811 *0001V,01/01/70 11:04:27.000,998.941637
0639904 *0001V,01/01/70 11:04:27.100,998.968220
0639998 *0001V,01/01/70 11:04:27.200,998.958702
0640107 *0001V,01/01/70 11:04:27.300,998.969652
0640201 *0001V,01/01/70 11:04:27.400,998.946172
0640310 *0001V,01/01/70 11:04:27.500,998.989296
0640404 *0001V,01/01/70 11:04:27.600,999.006182
0640497 *0001V,01/01/70 11:04:27.700,998.954367
0640606 *0001V,01/01/70 11:04:27.800,999.017899
0640700 *0001V,01/01/70 11:04:27.900,998.969782
0640809 *0001V,01/01/70 11:04:28.000,998.980697
0640903 *0001V,01/01/70 11:04:28.100,999.035823
0640996 *0001V,01/01/70 11:04:28.200,999.077337
0641106 *0001V,01/01/70 11:04:28.300,998.977304
0641199 *0001V,01/01/70 11:04:28.400,999.020531
0641308 *0001V,01/01/70 11:04:28.500,998.993652
0641402 *0001V,01/01/70 11:04:28.600,999.033013
0641496 *0001V,01/01/70 11:04:28.700,999.044811
0641605 *0001V,01/01/70 11:04:28.800,999.079726
0641698 *0001V,01/01/70 11:04:28.900,999.054037
0641808 *0001V,01/01/70 11:04:29.000,999.064855
0641901 *0001V,01/01/70 11:04:29.100,999.047713
0642010 *0001V,01/01/70 11:04:29.200,999.003354
0642104 *0001V,01/01/70 11:04:29.300,998.996407
0642198 *0001V,01/01/70 11:04:29.400,998.931416
0642307 *0001V,01/01/70 11:04:29.500,998.864845
0642400 *0001V,01/01/70 11:04:29.600,998.930625
0642510 *0001V,01/01/70 11:04:29.700,998.856478
0642603 *0001V,01/01/70 11:04:29.800,998.863295
0642697 *0001V,01/01/70 11:04:29.900,998.998881
0642806 *0001V,01/01/70 11:04:30.000,999.067060
0642900 *0001V,01/01/70 11:04:30.100,999.073522
0643009 *0001V,01/01/70 11:04:30.200,999.021646
0643102 *0001V,01/01/70 11:04:30.300,998.965198
0643196 *0001V,01/01/70 11:04:30.400,998.962669
0643305 *0001V,01/01/70 11:04:30.500,998.917606
0643399 *0001V,01/01/70 11:04:30.600,998.950679
0643508 *0001V,01/01/70 11:04:30.700,998.958330
0643602 *0001V,01/01/70 11:04:30.800,998.894612
0643711 *0001V,01/01/70 11:04:30.900,998.932381
0643804 *0001V,01/01/70 11:04:31.000,998.977984
0643898 *0001V,01/01/70 11:04:31.100,998.832141
0644007 *0001V,01/01/70 11:04:31.200,998.931085
0644101 *0001V,01/01/70 11:04:31.300,998.857099
0644210 *0001V,01/01/70 11:04:31.400,998.835644
0644304 *0001V,01/01/70 11:04:31.500,998.762295
0644397 *0001V,01/01/70 11:04:31.600,998.796204
0644506 *0001V,01/01/70 11:04:31.700,998.921491
0644600 *0001V,01/01/70 11:04:31.800,998.985533
0644709 *0001V,01/01/70 11:04:31.900,999.000075
0644803 *0001V,01/01/70 11:04:32.000,998.989923
0644896 *0001V,01/01/70 11:04:32.100,998.975470
0645006 *0001V,01/01/70 11:04:32.200,998.997251
0645099 *0001V,01/01/70 11:04:32.300,999.030053
0645208 *0001V,01/01/70 11:04:32.400,999.029964
0645302 *0001V,01/01/70 11:04:32.500,999.021245
0645396 *0001V,01/01/70 11:04:32.600,999.005220
0645505 *0001V,01/01/70 11:04:32.700,999.025287
0645598 *0001V,01/01/70 11:04:32.800,999.029833
0645708 *0001V,01/01/70 11:04:32.900,998.983741
0645801 *0001V,01/01/70 11:04:33.000,998.899471
0645910 *0001V,01/01/70 11:04:33.100,998.849475
0646004 *0001V,01/01/70 11:04:33.200,998.787520
0646098 *0001V,01/01/70 11:04:33.300,998.818556
0646207 *0001V,01/01/70 11:04:33.400,998.840065
0646300 *0001V,01/01/70 11:04:33.500,998.834629
0646410 *0001V,01/01/70 11:04:33.600,998.827400
0646503 *0001V,01/01/70 11:04:33.700,998.831203
0646597 *0001V,01/01/70 11:04:33.800,998.815550
0646706 *0001V,01/01/70 11:04:33.900,998.817996
0646800 *0001V,01/01/70 11:04:34.000,998.821127
0646909 *0001V,01/01/70 11:04:34.100,998.805649
0647002 *0001V,01/01/70 11:04:34.200,998.871756
0647096 *0001V,01/01/70 11:04:34.300,998.914408
0647205 *0001V,01/01/70 11:04:34.400,998.926657
0647299 *0001V,01/01/70 11:04:34.500,998.944297
0647408 *0001V,01/01/70 11:04:34.600,998.983925
0647502 *0001V,01/01/70 11:04:34.700,999.001478
0647611 *0001V,01/01/70 11:04:34.800,998.885533
0647704 *0001V,01/01/70 11:04:34.900,998.941925
0647798 *0001V,01/01/70 11:04:35.000,998.927908
0647907 *0001V,01/01/70 11:04:35.100,998.946677
0648001 *0001V,01/01/70 11:04:35.200,998.966181
0648110 *0001V,01/01/70 11:04:35.300,999.010114
0648204 *0001V,01/01/70 11:04:35.400,998.984304
0648297 *0001V,01/01/70 11:04:35.500,998.954488
0648406 *0001V,01/01/70 11:04:35.600,998.972527
0648500 *0001V,01/01/70 11:04:35.700,999.044216
0648609 *0001V,01/01/70 11:04:35.800,999.023854
0648703 *0001V,01/01/70 11:04:35.900,999.034121
0648796 *0001V,01/01/70 11:04:36.000,998.985948
0648906 *0001V,01/01/70 11:04:36.100,999.036419
0648999 *0001V,01/01/70 11:04:36.200,998.989616
0649108 *0001V,01/01/70 11:04:36.300,998.989916
0649202 *0001V,01/01/70 11:04:36.400,998.940314
0649311 *0001V,01/01/70 11:04:36.500,998.948321
0649405 *0001V,01/01/70 11:04:36.600,998.930173
0649498 *0001V,01/01/70 11:04:36.700,998.950660
0649608 *0001V,01/01/70 11:04:36.800,998.909962
0649701 *0001V,01/01/70 11:04:36.900,998.877378
0649810 *0001V,01/01/70 11:04:37.000,998.904571
0649904 *0001V,01/01/70 11:04:37.100,998.956640
0649998 *0001V,01/01/70 11:04:37.200,998.970928
0650107 *0001V,01/01/70 11:04:37.300,998.995764
0650200 *0001V,01/01/70 11:04:37.400,998.948908
0650310 *0001V,01/01/70 11:04:37.500,998.988739
0650403 *0001V,01/01/70 11:04:37.600,999.036285
0650497 *0001V,01/01/70 11:04:37.700,999.009775
0650606 *0001V,01/01/70 11:04:37.800,998.989846
0650700 *0001V,01/01/70 11:04:37.900,999.075193
0650809 *0001V,01/01/70 11:04:38.000,999.062016
0650902 *0001V,01/01/70 11:04:38.100,999.065917
0650996 *0001V,01/01/70 11:04:38.200,998.993553
0651105 *0001V,01/01/70 11:04:38.300,998.949752
0651199 *0001V,01/01/70 11:04:38.400,998.952120
0651308 *0001V,01/01/70 11:04:38.500,998.907019
0651402 *0001V,01/01/70 11:04:38.600,998.894300
0651511 *0001V,01/01/70 11:04:38.700,998.873845
0651604 *0001V,01/01/70 11:04:38.800,998.903708
0651698 *0001V,01/01/70 11:04:38.900,998.919009
0651807 *0001V,01/01/70 11:04:39.000,998.879812
0651901 *0001V,01/01/70 11:04:39.100,998.880702
0652010 *0001V,01/01/70 11:04:39.200,998.934290
0652104 *0001V,01/01/70 11:04:39.300,998.903409
0652197 *0001V,01/01/70 11:04:39.400,998.936771
0652306 *0001V,01/01/70 11:04:39.500,998.921305
0652400 *0001V,01/01/70 11:04:39.600,998.987622
0652509 *0001V,01/01/70 11:04:39.700,998.954633
0652603 *0001V,01/01/70 11:04:39.800,998.970194
0652696 *0001V,01/01/70 11:04:39.900,998.951952
0652806 *0001V,01/01/70 11:04:40.000,998.940004
0652899 *0001V,01/01/70 11:04:40.100,998.963774
0653008 *0001V,01/01/70 11:04:40.200,998.953529
0653102 *0001V,01/01/70 11:04:40.300,998.948271
0653211 *0001V,01/01/70 11:04:40.400,998.923104
0653305 *0001V,01/01/70 11:04:40.500,998.941581
0653398 *0001V,01/01/70 11:04:40.600,998.911142
0653508 *0001V,01/01/70 11:04:40.700,998.953755
0653601 *0001V,01/01/70 11:04:40.800,998.945753
0653710 *0001V,01/01/70 11:04:40.900,998.949821
0653804 *0001V,01/01/70 11:04:41.000,998.992865
0653898 *0001V,01/01/70 11:04:41.100,999.010457
0654007 *0001V,01/01/70 11:04:41.200,998.994219
0654100 *0001V,01/01/70 11:04:41.300,998.994891
0654210 *0001V,01/01/70 11:04:41.400,998.971815
0654303 *0001V,01/01/70 11:04:41.500,998.976059
0654397 *0001V,01/01/70 11:04:41.600,998.953345
0654506 *0001V,01/01/70 11:04:41.700,998.944988
0654600 *0001V,01/01/70 11:04:41.800,998.933464
0654709 *0001V,01/01/70 11:04:41.900,998.916216
0654802 *0001V,01/01/70 11:04:42.000,998.950564
0654896 *0001V,01/01/70 11:04:42.100,999.001994
0655005 *0001V,01/01/70 11:04:42.200,999.048749
0655099 *0001V,01/01/70 11:04:42.300,999.034920
0655208 *0001V,01/01/70 11:04:42.400,999.077855
0655302 *0001V,01/01/70 11:04:42.500,999.070504
0655411 *0001V,01/01/70 11:04:42.600,999.076751
0655504 *0001V,01/01/70 11:04:42.700,999.062171
0655598 *0001V,01/01/70 11:04:42.800,999.059150
0655707 *0001V,01/01/70 11:04:42.900,999.053593
0655801 *0001V,01/01/70 11:04:43.000,999.003985
0655910 *0001V,01/01/70 11:04:43.100,998.983855
0656004 *0001V,01/01/70 11:04:43.200,999.037265
0656097 *0001V,01/01/70 11:04:43.300,999.028034
0656206 *0001V,01/01/70 11:04:43.400,999.039519
0656300 *0001V,01/01/70 11:04:43.500,999.021667
0656409 *0001V,01/01/70 11:04:43.600,998.989619
0656503 *0001V,01/01/70 11:04:43.700,999.051564
0656596 *0001V,01/01/70 11:04:43.800,999.089862
0656706 *0001V,01/01/70 11:04:43.900,999.084697
0656799 *0001V,01/01/70 11:04:44.000,999.087309
0656908 *0001V,01/01/70 11:04:44.100,999.065557
0657002 *0001V,01/01/70 11:04:44.200,999.023032
0657111 *0001V,01/01/70 11:04:44.300,999.015228
0657205 *0001V,01/01/70 11:04:44.400,998.961171
0657298 *0001V,01/01/70 11:04:44.500,998.920273
0657408 *0001V,01/01/70 11:04:44.600,998.980983
0657501 *0001V,01/01/70 11:04:44.700,998.969108
0657610 *0001V,01/01/70 11:04:44.800,999.016567
0657704 *0001V,01/01/70 11:04:44.900,999.058920
0657798 *0001V,01/01/70 11:04:45.000,999.087182
0657907 *0001V,01/01/70 11:04:45.100,999.085500
0658000 *0001V,01/01/70 11:04:45.200,999.104904
0658110 *0001V,01/01/70 11:04:45.300,999.144130
0658203 *0001V,01/01/70 11:04:45.400,999.127149
0658297 *0001V,01/01/70 11:04:45.500,999.068484
0658406 *0001V,01/01/70 11:04:45.600,999.068843
0658500 *0001V,01/01/70 11:04:45.700,999.016540
0658609 *0001V,01/01/70 11:04:45.800,998.995340
0658702 *0001V,01/01/70 11:04:45.900,998.940199
0658812 *0001V,01/01/70 11:04:46.000,998.974174
0658905 *0001V,01/01/70 11:04:46.100,998.980748
0658999 *0001V,01/01/70 11:04:46.200,998.997462
0659108 *0001V,01/01/70 11:04:46.300,998.987782
0659202 *0001V,01/01/70 11:04:46.400,998.974086
0659311 *0001V,01/01/70 11:04:46.500,999.001613
0659404 *0001V,01/01/70 11:04:46.600,999.038229
0659498 *0001V,01/01/70 11:04:46.700,999.021234
0659607 *0001V,01/01/70 11:04:46.800,999.043956
0659701 *0001V,01/01/70 11:04:46.900,999.050597
0659810 *0001V,01/01/70 11:04:47.000,999.045915
0659904 *0001V,01/01/70 11:04:47.100,998.987035
0659997 *0001V,01/01/70 11:04:47.200,999.028831
0700106 *0001V,01/01/70 11:04:47.300,998.956392
0700200 *0001V,01/01/70 11:04:47.400,998.909953
0700309 *0001V,01/01/70 11:04:47.500,998.929783
0700403 *0001V,01/01/70 11:04:47.600,998.853035
0700496 *0001V,01/01/70 11:04:47.700,998.913483
0700606 *0001V,01/01/70 11:04:47.800,998.843495
0700699 *0001V,01/01/70 11:04:47.900,998.861512
0700808 *0001V,01/01/70 11:04:48.000,998.868049
0700902 *0001V,01/01/70 11:04:48.100,998.859741
0700996 *0001V,01/01/70 11:04:48.200,998.939121
0701105 *0001V,01/01/70 11:04:48.300,998.947386
0701198 *0001V,01/01/70 11:04:48.400,998.947755
0701308 *0001V,01/01/70 11:04:48.500,999.013345
0701401 *0001V,01/01/70 11:04:48.600,998.980727
0701510 *0001V,01/01/70 11:04:48.700,998.968793
0701604 *0001V,01/01/70 11:04:48.800,998.975946
0701698 *0001V,01/01/70 11:04:48.900,998.994164
0701807 *0001V,01/01/70 11:04:49.000,999.025390
0701900 *0001V,01/01/70 11:04:49.100,998.977200
0702010 *0001V,01/01/70 11:04:49.200,998.943401
0702103 *0001V,01/01/70 11:04:49.300,998.903874
0702197 *0001V,01/01/70 11:04:49.400,998.958777
0702306 *0001V,01/01/70 11:04:49.500,998.972489
0702400 *0001V,01/01/70 11:04:49.600,998.989540
0702509 *0001V,01/01/70 11:04:49.700,999.017211
0702602 *0001V,01/01/70 11:04:49.800,998.954385
0702696 *0001V,01/01/70 11:04:49.900,999.070442
0702805 *0001V,01/01/70 11:04:50.000,999.063188
0702899 *0001V,01/01/70 11:04:50.100,999.071227
0703008 *0001V,01/01/70 11:04:50.200,999.064732
0703102 *0001V,01/01/70 11:04:50.300,999.092691
0703211 *0001V,01/01/70 11:04:50.400,999.115977
0703304 *0001V,01/01/70 11:04:50.500,999.123673
0703398 *0001V,01/01/70 11:04:50.600,999.100240
0703507 *0001V,01/01/70 11:04:50.700,999.102558
0703601 *0001V,01/01/70 11:04:50.800,999.137721
0703710 *0001V,01/01/70 11:04:50.900,999.058568
0703804 *0001V,01/01/70 11:04:51.000,999.063245
0703897 *0001V,01/01/70 11:04:51.100,999.006116
0704006 *0001V,01/01/70 11:04:51.200,998.999544
0704100 *0001V,01/01/70 11:04:51.300,999.035207
0704209 *0001V,01/01/70 11:04:51.400,999.023150
0704303 *0001V,01/01/70 11:04:51.500,999.035546
0704396 *0001V,01/01/70 11:04:51.600,998.984138
0704506 *0001V,01/01/70 11:04:51.700,999.046622
0704599 *0001V,01/01/70 11:04:51.800,999.085058
0704708 *0001V,01/01/70 11:04:51.900,999.109433
0704802 *0001V,01/01/70 11:04:52.000,999.103639
0704896 *0001V,01/01/70 11:04:52.100,999.132443
0705005 *0001V,01/01/70 11:04:52.200,999.104437
0705098 *0001V,01/01/70 11:04:52.300,999.092589
0705208 *0001V,01/01/70 11:04:52.400,999.065560
0705301 *0001V,01/01/70 11:04:52.500,999.066949
0705410 *0001V,01/01/70 11:04:52.600,999.068773
0705504 *0001V,01/01/70 11:04:52.700,999.029322
0705598 *0001V,01/01/70 11:04:52.800,998.990738
0705707 *0001V,01/01/70 11:04:52.900,998.978579
0705800 *0001V,01/01/70 11:04:53.000,999.053012
0705910 *0001V,01/01/70 11:04:53.100,998.972056
0706003 *0001V,01/01/70 11:04:53.200,999.009271
0706097 *0001V,01/01/70 11:04:53.300,998.957012
0706206 *0001V,01/01/70 11:04:53.400,998.911832
0706300 *0001V,01/01/70 11:04:53.500,998.979844
0706409 *0001V,01/01/70 11:04:53.600,998.984584
0706502 *0001V,01/01/70 11:04:53.700,998.982713
0706596 *0001V,01/01/70 11:04:53.800,998.965730
0706705 *0001V,01/01/70 11:04:53.900,998.926053
0706799 *0001V,01/01/70 11:04:54.000,999.019309
0706908 *0001V,01/01/70 11:04:54.100,999.001604
0707002 *0001V,01/01/70 11:04:54.200,999.063850
0707111 *0001V,01/01/70 11:04:54.300,999.019587
0707204 *0001V,01/01/70 11:04:54.400,999.037895
0707298 *0001V,01/01/70 11:04:54.500,998.985718
0707407 *0001V,01/01/70 11:04:54.600,998.971413
0707501 *0001V,01/01/70 11:04:54.700,999.018271
0707610 *0001V,01/01/70 11:04:54.800,999.015450
0707704 *0001V,01/01/70 11:04:54.900,999.044951
0707797 *0001V,01/01/70 11:04:55.000,999.035239
0707906 *0001V,01/01/70 11:04:55.100,999.022155
0708000 *0001V,01/01/70 11:04:55.200,999.021367
0708109 *0001V,01/01/70 11:04:55.300,999.056063
0708203 *0001V,01/01/70 11:04:55.400,999.041042
0708296 *0001V,01/01/70 11:04:55.500,999.024538
0708406 *0001V,01/01/70 11:04:55.600,999.047112
0708499 *0001V,01/01/70 11:04:55.700,999.014113
0708608 *0001V,01/01/70 11:04:55.800,999.047294
0708702 *0001V,01/01/70 11:04:55.900,999.025179
0708811 *0001V,01/01/70 11:04:56.000,998.975001
0708905 *0001V,01/01/70 11:04:56.100,998.932865
0708998 *0001V,01/01/70 11:04:56.200,998.938284
0709108 *0001V,01/01/70 11:04:56.300,999.006436
0709201 *0001V,01/01/70 11:04:56.400,999.074209
0709310 *0001V,01/01/70 11:04:56.500,999.095637
0709404 *0001V,01/01/70 11:04:56.600,999.108607
0709498 *0001V,01/01/70 11:04:56.700,999.158297
0709607 *0001V,01/01/70 11:04:56.800,999.185308
0709700 *0001V,01/01/70 11:04:56.900,999.201282
0709810 *0001V,01/01/70 11:04:57.000,999.223524
0709903 *0001V,01/01/70 11:04:57.100,999.199258
0709997 *0001V,01/01/70 11:04:57.200,999.177356
0710106 *0001V,01/01/70 11:04:57.300,999.193486
0710200 *0001V,01/01/70 11:04:57.400,999.176996
0710309 *0001V,01/01/70 11:04:57.500,999.141281
0710402 *0001V,01/01/70 11:04:57.600,999.197298
0710496 *0001V,01/01/70 11:04:57.700,999.168561
0710605 *0001V,01/01/70 11:04:57.800,999.147688
0710699 *0001V,01/01/70 11:04:57.900,999.172071
0710808 *0001V,01/01/70 11:04:58.000,999.143431
0710902 *0001V,01/01/70 11:04:58.100,999.140067
0710995 *0001V,01/01/70 11:04:58.200,999.169683
0711104 *0001V,01/01/70 11:04:58.300,999.138775
0711198 *0001V,01/01/70 11:04:58.400,999.151228
0711307 *0001V,01/01/70 11:04:58.500,999.115230
0711401 *0001V,01/01/70 11:04:58.600,999.132903
0711510 *0001V,01/01/70 11:04:58.700,999.100539
0711604 *0001V,01/01/70 11:04:58.800,999.135366
0711697 *0001V,01/01/70 11:04:58.900,999.134824
0711806 *0001V,01/01/70 11:04:59.000,999.161470
0711900 *0001V,01/01/70 11:04:59.100,999.135194
0712009 *0001V,01/01/70 11:04:59.200,999.165949
0712103 *0001V,01/01/70 11:04:59.300,999.133368
0712196 *0001V,01/01/70 11:04:59.400,999.102728
0712306 *0001V,01/01/70 11:04:59.500,999.073184
0712399 *0001V,01/01/70 11:04:59.600,999.060089
0712508 *0001V,01/01/70 11:04:59.700,999.081236
0712602 *0001V,01/01/70 11:04:59.800,999.076734
0712696 *0001V,01/01/70 11:04:59.900,999.080702
0712805 *0001V,01/01/70 11:05:00.000,999.125609
0712898 *0001V,01/01/70 11:05:00.100,999.152915
0713008 *0001V,01/01/70 11:05:00.200,999.097312
0713101 *0001V,01/01/70 11:05:00.300,999.118169
0713210 *0001V,01/01/70 11:05:00.400,999.120404
0713304 *0001V,01/01/70 11:05:00.500,999.051466
0713398 *0001V,01/01/70 11:05:00.600,999.013165
0713507 *0001V,01/01/70 11:05:00.700,999.040913
0713600 *0001V,01/01/70 11:05:00.800,999.014455
0713710 *0001V,01/01/70 11:05:00.900,999.033515
0713803 *0001V,01/01/70 11:05:01.000,999.011267
0713897 *0001V,01/01/70 11:05:01.100,999.068200
0714006 *0001V,01/01/70 11:05:01.200,999.055637
0714100 *0001V,01/01/70 11:05:01.300,999.069831
0714209 *0001V,01/01/70 11:05:01.400,999.146146
0714302 *0001V,01/01/70 11:05:01.500,999.150312
0714396 *0001V,01/01/70 11:05:01.600,999.190454
0714505 *0001V,01/01/70 11:05:01.700,999.205454
0714599 *0001V,01/01/70 11:05:01.800,999.152746
0714708 *0001V,01/01/70 11:05:01.900,999.183209
0714802 *0001V,01/01/70 11:05:02.000,999.155312
0714911 *0001V,01/01/70 11:05:02.100,999.178585
0715004 *0001V,01/01/70 11:05:02.200,999.136866
0715098 *0001V,01/01/70 11:05:02.300,999.128408
0715207 *0001V,01/01/70 11:05:02.400,999.132009
0715301 *0001V,01/01/70 11:05:02.500,999.044736
0715410 *0001V,01/01/70 11:05:02.600,999.061059
0715504 *0001V,01/01/70 11:05:02.700,999.059250
0715597 *0001V,01/01/70 11:05:02.800,999.071780
0715706 *0001V,01/01/70 11:05:02.900,999.102719
0715800 *0001V,01/01/70 11:05:03.000,999.121941
0715909 *0001V,01/01/70 11:05:03.100,999.150247
0716003 *0001V,01/01/70 11:05:03.200,999.178483
0716096 *0001V,01/01/70 11:05:03.300,999.159087
0716206 *0001V,01/01/70 11:05:03.400,999.150674
0716299 *0001V,01/01/70 11:05:03.500,999.155459
0716408 *0001V,01/01/70 11:05:03.600,999.140534
0716502 *0001V,01/01/70 11:05:03.700,999.161483
0716596 *0001V,01/01/70 11:05:03.800,999.136162
0716705 *0001V,01/01/70 11:05:03.900,999.178522
0716798 *0001V,01/01/70 11:05:04.000,999.165933
0716908 *0001V,01/01/70 11:05:04.100,999.164633
0717001 *0001V,01/01/70 11:05:04.200,999.162047
0717110 *0001V,01/01/70 11:05:04.300,999.158734
0717204 *0001V,01/01/70 11:05:04.400,999.136821
0717298 *0001V,01/01/70 11:05:04.500,999.135859
0717407 *0001V,01/01/70 11:05:04.600,999.146370
0717500 *0001V,01/01/70 11:05:04.700,999.076514
0717610 *0001V,01/01/70 11:05:04.800,999.061343
0717703 *0001V,01/01/70 11:05:04.900,999.023993
0717797 *0001V,01/01/70 11:05:05.000,998.977133
0717906 *0001V,01/01/70 11:05:05.100,999.001065
0718000 *0001V,01/01/70 11:05:05.200,999.001855
0718109 *0001V,01/01/70 11:05:05.300,999.006804
0718202 *0001V,01/01/70 11:05:05.400,999.039586
0718296 *0001V,01/01/70 11:05:05.500,999.059218
0718405 *0001V,01/01/70 11:05:05.600,999.066541
0718499 *0001V,01/01/70 11:05:05.700,999.078535
0718608 *0001V,01/01/70 11:05:05.800,999.065023
0718702 *0001V,01/01/70 11:05:05.900,999.032639
0718795 *0001V,01/01/70 11:05:06.000,999.041793
0718904 *0001V,01/01/70 11:05:06.100,999.058999
0718998 *0001V,01/01/70 11:05:06.200,999.040482
0719107 *0001V,01/01/70 11:05:06.300,999.082557
0719201 *0001V,01/01/70 11:05:06.400,999.066307
0719310 *0001V,01/01/70 11:05:06.500,999.072015
0719404 *0001V,01/01/70 11:05:06.600,999.121328
0719497 *0001V,01/01/70 11:05:06.700,999.197880
0719606 *0001V,01/01/70 11:05:06.800,999.226313
0719700 *0001V,01/01/70 11:05:06.900,999.226042
0719809 *0001V,01/01/70 11:05:07.000,999.257311
0719903 *0001V,01/01/70 11:05:07.100,999.236647
0719996 *0001V,01/01/70 11:05:07.200,999.200951
0720106 *0001V,01/01/70 11:05:07.300,999.184690
0720199 *0001V,01/01/70 11:05:07.400,999.191498
0720308 *0001V,01/01/70 11:05:07.500,999.174916
0720402 *0001V,01/01/70 11:05:07.600,999.196937
0720511 *0001V,01/01/70 11:05:07.700,999.164585
0720605 *0001V,01/01/70 11:05:07.800,999.137312
0720698 *0001V,01/01/70 11:05:07.900,999.128672
0720808 *0001V,01/01/70 11:05:08.000,999.069714
0720901 *0001V,01/01/70 11:05:08.100,999.073957
0721010 *0001V,01/01/70 11:05:08.200,999.081278
0721104 *0001V,01/01/70 11:05:08.300,999.084355
0721198 *0001V,01/01/70 11:05:08.400,999.069636
0721307 *0001V,01/01/70 11:05:08.500,999.034317
0721400 *0001V,01/01/70 11:05:08.600,999.033285
0721510 *0001V,01/01/70 11:05:08.700,999.053423
0721603 *0001V,01/01/70 11:05:08.800,999.090977
0721697 *0001V,01/01/70 11:05:08.900,999.076661
0721806 *0001V,01/01/70 11:05:09.000,999.106506
0721900 *0001V,01/01/70 11:05:09.100,999.093547
0722009 *0001V,01/01/70 11:05:09.200,999.111099
0722102 *0001V,01/01/70 11:05:09.300,999.142819
0722196 *0001V,01/01/70 11:05:09.400,999.110531
0722305 *0001V,01/01/70 11:05:09.500,999.085142
0722399 *0001V,01/01/70 11:05:09.600,999.083847
0722508 *0001V,01/01/70 11:05:09.700,999.102225
0722602 *0001V,01/01/70 11:05:09.800,999.076989
0722711 *0001V,01/01/70 11:05:09.900,999.060478
0722804 *0001V,01/01/70 11:05:10.000,999.079173
0722898 *0001V,01/01/70 11:05:10.100,999.072097
0723007 *0001V,01/01/70 11:05:10.200,999.116093
0723101 *0001V,01/01/70 11:05:10.300,999.100389
0723210 *0001V,01/01/70 11:05:10.400,999.099249
0723304 *0001V,01/01/70 11:05:10.500,999.140200
0723397 *0001V,01/01/70 11:05:10.600,999.117043
0723506 *0001V,01/01/70 11:05:10.700,999.080937
0723600 *0001V,01/01/70 11:05:10.800,999.065854
0723709 *0001V,01/01/70 11:05:10.900,999.038206
0723803 *0001V,01/01/70 11:05:11.000,999.060374
0723896 *0001V,01/01/70 11:05:11.100,999.002883
0724006 *0001V,01/01/70 11:05:11.200,999.036269
0724099 *0001V,01/01/70 11:05:11.300,999.022578
0724208 *0001V,01/01/70 11:05:11.400,999.040661
0724302 *0001V,01/01/70 11:05:11.500,999.058751
0724411 *0001V,01/01/70 11:05:11.600,999.062919
0724505 *0001V,01/01/70 11:05:11.700,999.073754
0724598 *0001V,01/01/70 11:05:11.800,999.063737
0724708 *0001V,01/01/70 11:05:11.900,999.079023
0724801 *0001V,01/01/70 11:05:12.000,999.039742
0724910 *0001V,01/01/70 11:05:12.100,999.034183
0725004 *0001V,01/01/70 11:05:12.200,999.032064
0725098 *0001V,01/01/70 11:05:12.300,999.044404
0725207 *0001V,01/01/70 11:05:12.400,998.995561
0725300 *0001V,01/01/70 11:05:12.500,998.970683
0725410 *0001V,01/01/70 11:05:12.600,998.967056
0725503 *0001V,01/01/70 11:05:12.700,998.935872
0725597 *0001V,01/01/70 11:05:12.800,998.930405
0725706 *0001V,01/01/70 11:05:12.900,998.919352
0725800 *0001V,01/01/70 11:05:13.000,998.889232
0725909 *0001V,01/01/70 11:05:13.100,998.904707
0726002 *0001V,01/01/70 11:05:13.200,998.964597
0726096 *0001V,01/01/70 11:05:13.300,998.993539
0726205 *0001V,01/01/70 11:05:13.400,999.018551
0726299 *0001V,01/01/70 11:05:13.500,999.048336
0726408 *0001V,01/01/70 11:05:13.600,999.015226
0726502 *0001V,01/01/70 11:05:13.700,999.000246
0726611 *0001V,01/01/70 11:05:13.800,999.019143
0726704 *0001V,01/01/70 11:05:13.900,999.009711
0726798 *0001V,01/01/70 11:05:14.000,998.991721
0726907 *0001V,01/01/70 11:05:14.100,999.082435
0727001 *0001V,01/01/70 11:05:14.200,999.130913
0727110 *0001V,01/01/70 11:05:14.300,999.142615
0727204 *0001V,01/01/70 11:05:14.400,999.160645
0727297 *0001V,01/01/70 11:05:14.500,999.170505
0727406 *0001V,01/01/70 11:05:14.600,999.181294
0727500 *0001V,01/01/70 11:05:14.700,999.220230
0727609 *0001V,01/01/70 11:05:14.800,999.227405
0727703 *0001V,01/01/70 11:05:14.900,999.226064
0727796 *0001V,01/01/70 11:05:15.000,999.270007
0727906 *0001V,01/01/70 11:05:15.100,999.230432
0727999 *0001V,01/01/70 11:05:15.200,999.260083
0728108 *0001V,01/01/70 11:05:15.300,999.255068
0728202 *0001V,01/01/70 11:05:15.400,999.255047
0728311 *0001V,01/01/70 11:05:15.500,999.219734
0728405 *0001V,01/01/70 11:05:15.600,999.178134
0728498 *0001V,01/01/70 11:05:15.700,999.181385
0728608 *0001V,01/01/70 11:05:15.800,999.171547
0728701 *0001V,01/01/70 11:05:15.900,999.141333
0728810 *0001V,01/01/70 11:05:16.000,999.082771
0728904 *0001V,01/01/70 11:05:16.100,999.045550
0728998 *0001V,01/01/70 11:05:16.200,999.058820
0729107 *0001V,01/01/70 11:05:16.300,999.017023
0729200 *0001V,01/01/70 11:05:16.400,998.983829
0729310 *0001V,01/01/70 11:05:16.500,998.963962
0729403 *0001V,01/01/70 11:05:16.600,999.008935
0729497 *0001V,01/01/70 11:05:16.700,999.022957
0729606 *0001V,01/01/70 11:05:16.800,999.014805
0729700 *0001V,01/01/70 11:05:16.900,999.028078
0729809 *0001V,01/01/70 11:05:17.000,999.013214
0729902 *0001V,01/01/70 11:05:17.100,999.026482
0729996 *0001V,01/01/70 11:05:17.200,999.020719
0730105 *0001V,01/01/70 11:05:17.300,999.080337
0730199 *0001V,01/01/70 11:05:17.400,999.119328
0730308 *0001V,01/01/70 11:05:17.500,999.165985
0730402 *0001V,01/01/70 11:05:17.600,999.160953
0730511 *0001V,01/01/70 11:05:17.700,999.201979
0730604 *0001V,01/01/70 11:05:17.800,999.175103
0730698 *0001V,01/01/70 11:05:17.900,999.166612
0730807 *0001V,01/01/70 11:05:18.000,999.122682
0730901 *0001V,01/01/70 11:05:18.100,999.116076
0731010 *0001V,01/01/70 11:05:18.200,999.098299
0731104 *0001V,01/01/70 11:05:18.300,999.075124
0731197 *0001V,01/01/70 11:05:18.400,999.069836
0731306 *0001V,01/01/70 11:05:18.500,999.063302
0731400 *0001V,01/01/70 11:05:18.600,999.060662
0731509 *0001V,01/01/70 11:05:18.700,998.999093
0731603 *0001V,01/01/70 11:05:18.800,998.993068
0731696 *0001V,01/01/70 11:05:18.900,998.967811
0731806 *0001V,01/01/70 11:05:19.000,998.918760
0731899 *0001V,01/01/70 11:05:19.100,998.939936
0732008 *0001V,01/01/70 11:05:19.200,998.900607
0732102 *0001V,01/01/70 11:05:19.300,998.935596
0732211 *0001V,01/01/70 11:05:19.400,998.865180
0732305 *0001V,01/01/70 11:05:19.500,998.927599
0732398 *0001V,01/01/70 11:05:19.600,998.965905
0732508 *0001V,01/01/70 11:05:19.700,999.009690
0732601 *0001V,01/01/70 11:05:19.800,998.985253
0732710 *0001V,01/01/70 11:05:19.900,999.057404
0732804 *0001V,01/01/70 11:05:20.000,999.047730
0732898 *0001V,01/01/70 11:05:20.100,999.021465
0733007 *0001V,01/01/70 11:05:20.200,999.001014
0733100 *0001V,01/01/70 11:05:20.300,999.057564
0733210 *0001V,01/01/70 11:05:20.400,999.019383
0733303 *0001V,01/01/70 11:05:20.500,998.999320
0733397 *0001V,01/01/70 11:05:20.600,999.004743
0733506 *0001V,01/01/70 11:05:20.700,999.019513
0733600 *0001V,01/01/70 11:05:20.800,999.004325
0733709 *0001V,01/01/70 11:05:20.900,999.013825
0733802 *0001V,01/01/70 11:05:21.000,998.999785
0733896 *0001V,01/01/70 11:05:21.100,999.046087
0734005 *0001V,01/01/70 11:05:21.200,999.021135
0734099 *0001V,01/01/70 11:05:21.300,999.029725
0734208 *0001V,01/01/70 11:05:21.400,998.919480
0734302 *0001V,01/01/70 11:05:21.500,998.995333
0734411 *0001V,01/01/70 11:05:21.600,998.983440
0734504 *0001V,01/01/70 11:05:21.700,998.989918
0734598 *0001V,01/01/70 11:05:21.800,998.984655
0734707 *0001V,01/01/70 11:05:21.900,998.953192
0734801 *0001V,01/01/70 11:05:22.000,999.014338
0734910 *0001V,01/01/70 11:05:22.100,998.965849
0735004 *0001V,01/01/70 11:05:22.200,999.023301
0735097 *0001V,01/01/70 11:05:22.300,999.012474
0735206 *0001V,01/01/70 11:05:22.400,998.989953
0735300 *0001V,01/01/70 11:05:22.500,999.016972
0735409 *0001V,01/01/70 11:05:22.600,999.002264
0735503 *0001V,01/01/70 11:05:22.700,999.042534
0735596 *0001V,01/01/70 11:05:22.800,999.005115
0735706 *0001V,01/01/70 11:05:22.900,999.033319
0735799 *0001V,01/01/70 11:05:23.000,999.034657
0735908 *0001V,01/01/70 11:05:23.100,999.034068
0736002 *0001V,01/01/70 11:05:23.200,999.057303
0736111 *0001V,01/01/70 11:05:23.300,999.060500
0736205 *0001V,01/01/70 11:05:23.400,999.139439
0736298 *0001V,01/01/70 11:05:23.500,999.149378
0736408 *0001V,01/01/70 11:05:23.600,999.147214
0736501 *0001V,01/01/70 11:05:23.700,999.073415
0736610 *0001V,01/01/70 11:05:23.800,999.008660
0736704 *0001V,01/01/70 11:05:23.900,998.977499
0736798 *0001V,01/01/70 11:05:24.000,998.952249
0736907 *0001V,01/01/70 11:05:24.100,998.934841
0737000 *0001V,01/01/70 11:05:24.200,998.939723
0737110 *0001V,01/01/70 11:05:24.300,998.904488
0737203 *0001V,01/01/70 11:05:24.400,998.983368
0737297 *0001V,01/01/70 11:05:24.500,999.012437
0737406 *0001V,01/01/70 11:05:24.600,999.029896
0737500 *0001V,01/01/70 11:05:24.700,999.054570
0737609 *0001V,01/01/70 11:05:24.800,999.033359
0737702 *0001V,01/01/70 11:05:24.900,999.035509
0737796 *0001V,01/01/70 11:05:25.000,999.075716
0737905 *0001V,01/01/70 11:05:25.100,999.164646
0737999 *0001V,01/01/70 11:05:25.200,999.140812
0738108 *0001V,01/01/70 11:05:25.300,999.112719
0738202 *0001V,01/01/70 11:05:25.400,999.093004
0738311 *0001V,01/01/70 11:05:25.500,999.020756
0738404 *0001V,01/01/70 11:05:25.600,999.013873
0738498 *0001V,01/01/70 11:05:25.700,998.988505
0738607 *0001V,01/01/70 11:05:25.800,999.065739
0738701 *0001V,01/01/70 11:05:25.900,999.010652
0738810 *0001V,01/01/70 11:05:26.000,999.039349
0738904 *0001V,01/01/70 11:05:26.100,999.051785
0738997 *0001V,01/01/70 11:05:26.200,999.038491
0739106 *0001V,01/01/70 11:05:26.300,999.056549
0739200 *0001V,01/01/70 11:05:26.400,999.044537
0739309 *0001V,01/01/70 11:05:26.500,999.006258
0739403 *0001V,01/01/70 11:05:26.600,998.988011
0739496 *0001V,01/01/70 11:05:26.700,998.958498
0739606 *0001V,01/01/70 11:05:26.800,999.020524
0739699 *0001V,01/01/70 11:05:26.900,999.008842
0739808 *0001V,01/01/70 11:05:27.000,999.064102
0739902 *0001V,01/01/70 11:05:27.100,999.055467
0739996 *0001V,01/01/70 11:05:27.200,999.026877
0740105 *0001V,01/01/70 11:05:27.300,999.024536
0740198 *0001V,01/01/70 11:05:27.400,999.042593
0740308 *0001V,01/01/70 11:05:27.500,999.066690
0740401 *0001V,01/01/70 11:05:27.600,999.113721
0740510 *0001V,01/01/70 11:05:27.700,999.161888
0740604 *0001V,01/01/70 11:05:27.800,999.130812
0740698 *0001V,01/01/70 11:05:27.900,999.130250
0740807 *0001V,01/01/70 11:05:28.000,999.151589
0740900 *0001V,01/01/70 11:05:28.100,999.119596
0741010 *0001V,01/01/70 11:05:28.200,999.185977
0741103 *0001V,01/01/70 11:05:28.300,999.217408
0741197 *0001V,01/01/70 11:05:28.400,999.210010
0741306 *0001V,01/01/70 11:05:28.500,999.190074
0741400 *0001V,01/01/70 11:05:28.600,999.190414
0741509 *0001V,01/01/70 11:05:28.700,999.171003
0741602 *0001V,01/01/70 11:05:28.800,999.137557
0741696 *0001V,01/01/70 11:05:28.900,999.105960
0741805 *0001V,01/01/70 11:05:29.000,999.075635
0741899 *0001V,01/01/70 11:05:29.100,999.078704
0742008 *0001V,01/01/70 11:05:29.200,999.114551
0742102 *0001V,01/01/70 11:05:29.300,999.113107
0742211 *0001V,01/01/70 11:05:29.400,999.072298
0742304 *0001V,01/01/70 11:05:29.500,999.053100
0742398 *0001V,01/01/70 11:05:29.600,999.089911
0742507 *0001V,01/01/70 11:05:29.700,999.063780
0742601 *0001V,01/01/70 11:05:29.800,999.062630
0742710 *0001V,01/01/70 11:05:29.900,999.092902
0742804 *0001V,01/01/70 11:05:30.000,999.126055
0742897 *0001V,01/01/70 11:05:30.100,999.217492
0743006 *0001V,01/01/70 11:05:30.200,999.196243
0743100 *0001V,01/01/70 11:05:30.300,999.172733
0743209 *0001V,01/01/70 11:05:30.400,999.170536
0743303 *0001V,01/01/70 11:05:30.500,999.155391
0743396 *0001V,01/01/70 11:05:30.600,999.205411
0743506 *0001V,01/01/70 11:05:30.700,999.244044
0743599 *0001V,01/01/70 11:05:30.800,999.195791
0743708 *0001V,01/01/70 11:05:30.900,999.148874
0743802 *0001V,01/01/70 11:05:31.000,999.106785
0743896 *0001V,01/01/70 11:05:31.100,999.114234
0744005 *0001V,01/01/70 11:05:31.200,999.030258
0744098 *0001V,01/01/70 11:05:31.300,999.087410
0744208 *0001V,01/01/70 11:05:31.400,999.114753
0744301 *0001V,01/01/70 11:05:31.500,999.054827
0744410 *0001V,01/01/70 11:05:31.600,999.055353
0744504 *0001V,01/01/70 11:05:31.700,999.091010
0744598 *0001V,01/01/70 11:05:31.800,999.114938
0744707 *0001V,01/01/70 11:05:31.900,999.110411
0744800 *0001V,01/01/70 11:05:32.000,999.140045
0744910 *0001V,01/01/70 11:05:32.100,999.090500
0745003 *0001V,01/01/70 11:05:32.200,999.078729
0745097 *0001V,01/01/70 11:05:32.300,999.015042
0745206 *0001V,01/01/70 11:05:32.400,999.048319
0745300 *0001V,01/01/70 11:05:32.500,998.971622
0745409 *0001V,01/01/70 11:05:32.600,998.916621
0745502 *0001V,01/01/70 11:05:32.700,998.936839
0745596 *0001V,01/01/70 11:05:32.800,998.884554
0745705 *0001V,01/01/70 11:05:32.900,998.917788
0745799 *0001V,01/01/70 11:05:33.000,998.916635
0745908 *0001V,01/01/70 11:05:33.100,998.922852
0746002 *0001V,01/01/70 11:05:33.200,998.974618
0746111 *0001V,01/01/70 11:05:33.300,998.958631
0746204 *0001V,01/01/70 11:05:33.400,998.983059
0746298 *0001V,01/01/70 11:05:33.500,999.068379
0746407 *0001V,01/01/70 11:05:33.600,999.079513
0746501 *0001V,01/01/70 11:05:33.700,999.143220
0746610 *0001V,01/01/70 11:05:33.800,999.174774
0746704 *0001V,01/01/70 11:05:33.900,999.128972
0746797 *0001V,01/01/70 11:05:34.000,999.114119
0746906 *0001V,01/01/70 11:05:34.100,999.168996
0747000 *0001V,01/01/70 11:05:34.200,999.123526
0747109 *0001V,01/01/70 11:05:34.300,999.129268
0747203 *0001V,01/01/70 11:05:34.400,999.102718
0747296 *0001V,01/01/70 11:05:34.500,999.114187
0747406 *0001V,01/01/70 11:05:34.600,999.111848
0747499 *0001V,01/01/70 11:05:34.700,999.151871
0747608 *0001V,01/01/70 11:05:34.800,999.162769
0747702 *0001V,01/01/70 11:05:34.900,999.166273
0747796 *0001V,01/01/70 11:05:35.000,999.153207
0747905 *0001V,01/01/70 11:05:35.100,999.139471
0747998 *0001V,01/01/70 11:05:35.200,999.129747
0748108 *0001V,01/01/70 11:05:35.300,999.099811
0748201 *0001V,01/01/70 11:05:35.400,999.088671
0748310 *0001V,01/01/70 11:05:35.500,999.094581
0748404 *0001V,01/01/70 11:05:35.600,999.094344
0748498 *0001V,01/01/70 11:05:35.700,999.073698
0748607 *0001V,01/01/70 11:05:35.800,999.079565
0748700 *0001V,01/01/70 11:05:35.900,999.095195
0748810 *0001V,01/01/70 11:05:36.000,999.097189
0748903 *0001V,01/01/70 11:05:36.100,999.140614
0748997 *0001V,01/01/70 11:05:36.200,999.117457
0749106 *0001V,01/01/70 11:05:36.300,999.158882
0749200 *0001V,01/01/70 11:05:36.400,999.166263
0749309 *0001V,01/01/70 11:05:36.500,999.165651
0749402 *0001V,01/01/70 11:05:36.600,999.207625
0749496 *0001V,01/01/70 11:05:36.700,999.183224
0749605 *0001V,01/01/70 11:05:36.800,999.173813
0749699 *0001V,01/01/70 11:05:36.900,999.162455
0749808 *0001V,01/01/70 11:05:37.000,999.128859
0749902 *0001V,01/01/70 11:05:37.100,999.103814
0750011 *0001V,01/01/70 11:05:37.200,999.038961
0750104 *0001V,01/01/70 11:05:37.300,998.979143
0750198 *0001V,01/01/70 11:05:37.400,998.977168
0750307 *0001V,01/01/70 11:05:37.500,998.909912
0750401 *0001V,01/01/70 11:05:37.600,998.938155
0750510 *0001V,01/01/70 11:05:37.700,998.976727
0750604 *0001V,01/01/70 11:05:37.800,998.986469
0750697 *0001V,01/01/70 11:05:37.900,998.993574
0750806 *0001V,01/01/70 11:05:38.000,999.050916
0750900 *0001V,01/01/70 11:05:38.100,999.061409
0751009 *0001V,01/01/70 11:05:38.200,999.116999
0751103 *0001V,01/01/70 11:05:38.300,999.141304
0751196 *0001V,01/01/70 11:05:38.400,999.129558
0751306 *0001V,01/01/70 11:05:38.500,999.124778
0751399 *0001V,01/01/70 11:05:38.600,999.117105
0751508 *0001V,01/01/70 11:05:38.700,999.130824
0751602 *0001V,01/01/70 11:05:38.800,999.108528
0751711 *0001V,01/01/70 11:05:38.900,999.101393
0751805 *0001V,01/01/70 11:05:39.000,999.115115
0751898 *0001V,01/01/70 11:05:39.100,999.095759
0752008 *0001V,01/01/70 11:05:39.200,999.087539
0752101 *0001V,01/01/70 11:05:39.300,999.085933
0752210 *0001V,01/01/70 11:05:39.400,999.118277
0752304 *0001V,01/01/70 11:05:39.500,999.127291
0752398 *0001V,01/01/70 11:05:39.600,999.148186
0752507 *0001V,01/01/70 11:05:39.700,999.103650
0752600 *0001V,01/01/70 11:05:39.800,999.078444
0752710 *0001V,01/01/70 11:05:39.900,999.052201
0752803 *0001V,01/01/70 11:05:40.000,999.056984
0752897 *0001V,01/01/70 11:05:40.100,999.003677
0753006 *0001V,01/01/70 11:05:40.200,999.036568
0753100 *0001V,01/01/70 11:05:40.300,999.081057
0753209 *0001V,01/01/70 11:05:40.400,999.148163
0753302 *0001V,01/01/70 11:05:40.500,999.156078
0753396 *0001V,01/01/70 11:05:40.600,999.214264
0753505 *0001V,01/01/70 11:05:40.700,999.252523
0753599 *0001V,01/01/70 11:05:40.800,999.279585
0753708 *0001V,01/01/70 11:05:40.900,999.309411
0753802 *0001V,01/01/70 11:05:41.000,999.314178
0753911 *0001V,01/01/70 11:05:41.100,999.298260
0754004 *0001V,01/01/70 11:05:41.200,999.289382
0754098 *0001V,01/01/70 11:05:41.300,999.272940
0754207 *0001V,01/01/70 11:05:41.400,999.231653
0754301 *0001V,01/01/70 11:05:41.500,999.195966
0754410 *0001V,01/01/70 11:05:41.600,999.185956
0754504 *0001V,01/01/70 11:05:41.700,999.173393
0754597 *0001V,01/01/70 11:05:41.800,999.162805
0754706 *0001V,01/01/70 11:05:41.900,999.198736
0754800 *0001V,01/01/70 11:05:42.000,999.188298
0754909 *0001V,01/01/70 11:05:42.100,999.179682
0755003 *0001V,01/01/70 11:05:42.200,999.201087
0755096 *0001V,01/01/70 11:05:42.300,999.206632
0755206 *0001V,01/01/70 11:05:42.400,999.194324
0755299 *0001V,01/01/70 11:05:42.500,999.218139
0755408 *0001V,01/01/70 11:05:42.600,999.215129
0755502 *0001V,01/01/70 11:05:42.700,999.214231
0755596 *0001V,01/01/70 11:05:42.800,999.190207
0755705 *0001V,01/01/70 11:05:42.900,999.108372
0755798 *0001V,01/01/70 11:05:43.000,999.170652
0755908 *0001V,01/01/70 11:05:43.100,999.174215
0756001 *0001V,01/01/70 11:05:43.200,999.166820
0756110 *0001V,01/01/70 11:05:43.300,999.140991
0756204 *0001V,01/01/70 11:05:43.400,999.169362
0756298 *0001V,01/01/70 11:05:43.500,999.168263
0756407 *0001V,01/01/70 11:05:43.600,999.133102
0756500 *0001V,01/01/70 11:05:43.700,999.102154
0756610 *0001V,01/01/70 11:05:43.800,999.113954
0756703 *0001V,01/01/70 11:05:43.900,999.134727
0756797 *0001V,01/01/70 11:05:44.000,999.147947
0756906 *0001V,01/01/70 11:05:44.100,999.164621
0757000 *0001V,01/01/70 11:05:44.200,999.198083
0757109 *0001V,01/01/70 11:05:44.300,999.219629
0757202 *0001V,01/01/70 11:05:44.400,999.189237
0757296 *0001V,01/01/70 11:05:44.500,999.196052
0757405 *0001V,01/01/70 11:05:44.600,999.207992
0757499 *0001V,01/01/70 11:05:44.700,999.255402
0757608 *0001V,01/01/70 11:05:44.800,999.256930
0757702 *0001V,01/01/70 11:05:44.900,999.268342
0757811 *0001V,01/01/70 11:05:45.000,999.254651
0757904 *0001V,01/01/70 11:05:45.100,999.251550
0757998 *0001V,01/01/70 11:05:45.200,999.237086
0758107 *0001V,01/01/70 11:05:45.300,999.225629
0758201 *0001V,01/01/70 11:05:45.400,999.220708
0758310 *0001V,01/01/70 11:05:45.500,999.240944
0758404 *0001V,01/01/70 11:05:45.600,999.187228
0758497 *0001V,01/01/70 11:05:45.700,999.131365
0758606 *0001V,01/01/70 11:05:45.800,999.146005
0758700 *0001V,01/01/70 11:05:45.900,999.169554
0758809 *0001V,01/01/70 11:05:46.000,999.163389
0758903 *0001V,01/01/70 11:05:46.100,999.180779
0758996 *0001V,01/01/70 11:05:46.200,999.200500
0759106 *0001V,01/01/70 11:05:46.300,999.183497
0759199 *0001V,01/01/70 11:05:46.400,999.223604
0759308 *0001V,01/01/70 11:05:46.500,999.198803
0759402 *0001V,01/01/70 11:05:46.600,999.172182
0759511 *0001V,01/01/70 11:05:46.700,999.210480
0759605 *0001V,01/01/70 11:05:46.800,999.222402
0759698 *0001V,01/01/70 11:05:46.900,999.232155
0759808 *0001V,01/01/70 11:05:47.000,999.239570
0759901 *0001V,01/01/70 11:05:47.100,999.223564
0800010 *0001V,01/01/70 11:05:47.200,999.202304
0800104 *0001V,01/01/70 11:05:47.300,999.216260
0800198 *0001V,01/01/70 11:05:47.400,999.171915
0800307 *0001V,01/01/70 11:05:47.500,999.114355
0800400 *0001V,01/01/70 11:05:47.600,999.123240
0800510 *0001V,01/01/70 11:05:47.700,999.069792
0800603 *0001V,01/01/70 11:05:47.800,999.009685
0800697 *0001V,01/01/70 11:05:47.900,999.031387
0800806 *0001V,01/01/70 11:05:48.000,999.002939
0800900 *0001V,01/01/70 11:05:48.100,998.959771
0801009 *0001V,01/01/70 11:05:48.200,999.018736
0801102 *0001V,01/01/70 11:05:48.300,999.067263
0801196 *0001V,01/01/70 11:05:48.400,999.082977
0801305 *0001V,01/01/70 11:05:48.500,999.116201
0801399 *0001V,01/01/70 11:05:48.600,999.122214
0801508 *0001V,01/01/70 11:05:48.700,999.124199
0801602 *0001V,01/01/70 11:05:48.800,999.160442
0801695 *0001V,01/01/70 11:05:48.900,999.144150
0801804 *0001V,01/01/70 11:05:49.000,999.072801
0801898 *0001V,01/01/70 11:05:49.100,999.073306
0802007 *0001V,01/01/70 11:05:49.200,999.127438
0802101 *0001V,01/01/70 11:05:49.300,999.080386
0802210 *0001V,01/01/70 11:05:49.400,999.081819
0802304 *0001V,01/01/70 11:05:49.500,999.131003
0802397 *0001V,01/01/70 11:05:49.600,999.127934
0802506 *0001V,01/01/70 11:05:49.700,999.130927
0802600 *0001V,01/01/70 11:05:49.800,999.187872
0802709 *0001V,01/01/70 11:05:49.900,999.190630
0802803 *0001V,01/01/70 11:05:50.000,999.246721
0802896 *0001V,01/01/70 11:05:50.100,999.209883
0803006 *0001V,01/01/70 11:05:50.200,999.194829
0803099 *0001V,01/01/70 11:05:50.300,999.175012
0803208 *0001V,01/01/70 11:05:50.400,999.187020
0803302 *0001V,01/01/70 11:05:50.500,999.179788
0803411 *0001V,01/01/70 11:05:50.600,999.197001
0803505 *0001V,01/01/70 11:05:50.700,999.207565
0803598 *0001V,01/01/70 11:05:50.800,999.249595
0803708 *0001V,01/01/70 11:05:50.900,999.261696
0803801 *0001V,01/01/70 11:05:51.000,999.292509
0803910 *0001V,01/01/70 11:05:51.100,999.286011
0804004 *0001V,01/01/70 11:05:51.200,999.295773
0804098 *0001V,01/01/70 11:05:51.300,999.324414
0804207 *0001V,01/01/70 11:05:51.400,999.303832
0804300 *0001V,01/01/70 11:05:51.500,999.291061
0804410 *0001V,01/01/70 11:05:51.600,999.297212
0804503 *0001V,01/01/70 11:05:51.700,999.281038
0804597 *0001V,01/01/70 11:05:51.800,999.264821
0804706 *0001V,01/01/70 11:05:51.900,999.241451
0804800 *0001V,01/01/70 11:05:52.000,999.217060
0804909 *0001V,01/01/70 11:05:52.100,999.215162
0805002 *0001V,01/01/70 11:05:52.200,999.204366
0805096 *0001V,01/01/70 11:05:52.300,999.167708
0805205 *0001V,01/01/70 11:05:52.400,999.166682
0805299 *0001V,01/01/70 11:05:52.500,999.123186
0805408 *0001V,01/01/70 11:05:52.600,999.131252
0805502 *0001V,01/01/70 11:05:52.700,999.133030
0805611 *0001V,01/01/70 11:05:52.800,999.113887
0805704 *0001V,01/01/70 11:05:52.900,999.115771
0805798 *0001V,01/01/70 11:05:53.000,999.123525
0805907 *0001V,01/01/70 11:05:53.100,999.167305
0806001 *0001V,01/01/70 11:05:53.200,999.180845
0806110 *0001V,01/01/70 11:05:53.300,999.177839
0806204 *0001V,01/01/70 11:05:53.400,999.155256
0806297 *0001V,01/01/70 11:05:53.500,999.171564
0806406 *0001V,01/01/70 11:05:53.600,999.156882
0806500 *0001V,01/01/70 11:05:53.700,999.144505
0806609 *0001V,01/01/70 11:05:53.800,999.167949
0806703 *0001V,01/01/70 11:05:53.900,999.145211
0806796 *0001V,01/01/70 11:05:54.000,999.053622
0806906 *0001V,01/01/70 11:05:54.100,999.084368
0806999 *0001V,01/01/70 11:05:54.200,999.066691
0807108 *0001V,01/01/70 11:05:54.300,999.057499
0807202 *0001V,01/01/70 11:05:54.400,999.132362
0807296 *0001V,01/01/70 11:05:54.500,999.203865
0807405 *0001V,01/01/70 11:05:54.600,999.269733
0807498 *0001V,01/01/70 11:05:54.700,999.300666
0807608 *0001V,01/01/70 11:05:54.800,999.282888
0807701 *0001V,01/01/70 11:05:54.900,999.244128
0807810 *0001V,01/01/70 11:05:55.000,999.201820
0807904 *0001V,01/01/70 11:05:55.100,999.216940
0807998 *0001V,01/01/70 11:05:55.200,999.276446
0808107 *0001V,01/01/70 11:05:55.300,999.302498
0808200 *0001V,01/01/70 11:05:55.400,999.270508
0808310 *0001V,01/01/70 11:05:55.500,999.230214
0808403 *0001V,01/01/70 11:05:55.600,999.217333
0808497 *0001V,01/01/70 11:05:55.700,999.193604
0808606 *0001V,01/01/70 11:05:55.800,999.166751
0808700 *0001V,01/01/70 11:05:55.900,999.126663
0808809 *0001V,01/01/70 11:05:56.000,999.161696
0808902 *0001V,01/01/70 11:05:56.100,999.173530
0808996 *0001V,01/01/70 11:05:56.200,999.235737
0809105 *0001V,01/01/70 11:05:56.300,999.284926
0809199 *0001V,01/01/70 11:05:56.400,999.303295
0809308 *0001V,01/01/70 11:05:56.500,999.313149
0809402 *0001V,01/01/70 11:05:56.600,999.325146
0809511 *0001V,01/01/70 11:05:56.700,999.321733
0809604 *0001V,01/01/70 11:05:56.800,999.313027
0809698 *0001V,01/01/70 11:05:56.900,999.272280
0809807 *0001V,01/01/70 11:05:57.000,999.248656
0809901 *0001V,01/01/70 11:05:57.100,999.231504
0810010 *0001V,01/01/70 11:05:57.200,999.186576
0810104 *0001V,01/01/70 11:05:57.300,999.083571
0810197 *0001V,01/01/70 11:05:57.400,999.014872
0810306 *0001V,01/01/70 11:05:57.500,999.018939
0810400 *0001V,01/01/70 11:05:57.600,999.036949
0810509 *0001V,01/01/70 11:05:57.700,999.066045
0810603 *0001V,01/01/70 11:05:57.800,999.055828
0810696 *0001V,01/01/70 11:05:57.900,999.051139
0810806 *0001V,01/01/70 11:05:58.000,999.038509
0810899 *0001V,01/01/70 11:05:58.100,999.060768
0811008 *0001V,01/01/70 11:05:58.200,999.101660
0811102 *0001V,01/01/70 11:05:58.300,999.157301
0811196 *0001V,01/01/70 11:05:58.400,999.189167
0811305 *0001V,01/01/70 11:05:58.500,999.197548
0811398 *0001V,01/01/70 11:05:58.600,999.234430
0811508 *0001V,01/01/70 11:05:58.700,999.222422
0811601 *0001V,01/01/70 11:05:58.800,999.183021
0811710 *0001V,01/01/70 11:05:58.900,999.168681
0811804 *0001V,01/01/70 11:05:59.000,999.169773
0811898 *0001V,01/01/70 11:05:59.100,999.172375
0812007 *0001V,01/01/70 11:05:59.200,999.136033
0812100 *0001V,01/01/70 11:05:59.300,999.121307
0812210 *0001V,01/01/70 11:05:59.400,999.106532
0812303 *0001V,01/01/70 11:05:59.500,999.101823
0812397 *0001V,01/01/70 11:05:59.600,999.091924
0812506 *0001V,01/01/70 11:05:59.700,999.103511
0812600 *0001V,01/01/70 11:05:59.800,999.193602
0812709 *0001V,01/01/70 11:05:59.900,999.197047
0812802 *0001V,01/01/70 11:06:00.000,999.162536
0812896 *0001V,01/01/70 11:06:00.100,999.165755
0813005 *0001V,01/01/70 11:06:00.200,999.146112
0813099 *0001V,01/01/70 11:06:00.300,999.080194
0813208 *0001V,01/01/70 11:06:00.400,999.083998
0813302 *0001V,01/01/70 11:06:00.500,999.129099
0813411 *0001V,01/01/70 11:06:00.600,999.168068
0813504 *0001V,01/01/70 11:06:00.700,999.167627
0813598 *0001V,01/01/70 11:06:00.800,999.195314
0813707 *0001V,01/01/70 11:06:00.900,999.206603
0813801 *0001V,01/01/70 11:06:01.000,999.249174
0813910 *0001V,01/01/70 11:06:01.100,999.266903
0814004 *0001V,01/01/70 11:06:01.200,999.245661
0814097 *0001V,01/01/70 11:06:01.300,999.262734
0814206 *0001V,01/01/70 11:06:01.400,999.253143
0814300 *0001V,01/01/70 11:06:01.500,999.237412
0814409 *0001V,01/01/70 11:06:01.600,999.219058
0814503 *0001V,01/01/70 11:06:01.700,999.231560
0814596 *0001V,01/01/70 11:06:01.800,999.237338
0814706 *0001V,01/01/70 11:06:01.900,999.212937
0814799 *0001V,01/01/70 11:06:02.000,999.238506
0814908 *0001V,01/01/70 11:06:02.100,999.215597
0815002 *0001V,01/01/70 11:06:02.200,999.241526
0815111 *0001V,01/01/70 11:06:02.300,999.241735
0815205 *0001V,01/01/70 11:06:02.400,999.179970
0815298 *0001V,01/01/70 11:06:02.500,999.193759
0815408 *0001V,01/01/70 11:06:02.600,999.202994
0815501 *0001V,01/01/70 11:06:02.700,999.222293
0815610 *0001V,01/01/70 11:06:02.800,999.241897
0815704 *0001V,01/01/70 11:06:02.900,999.272253
0815798 *0001V,01/01/70 11:06:03.000,999.221722
0815907 *0001V,01/01/70 11:06:03.100,999.244335
0816000 *0001V,01/01/70 11:06:03.200,999.249249
0816110 *0001V,01/01/70 11:06:03.300,999.250212
0816203 *0001V,01/01/70 11:06:03.400,999.260254
0816297 *0001V,01/01/70 11:06:03.500,999.266934
0816406 *0001V,01/01/70 11:06:03.600,999.264449
0816500 *0001V,01/01/70 11:06:03.700,999.246750
0816609 *0001V,01/01/70 11:06:03.800,999.241938
0816702 *0001V,01/01/70 11:06:03.900,999.222183
0816796 *0001V,01/01/70 11:06:04.000,999.222860
0816905 *0001V,01/01/70 11:06:04.100,999.194753
0816999 *0001V,01/01/70 11:06:04.200,999.195912
0817108 *0001V,01/01/70 11:06:04.300,999.161171
0817202 *0001V,01/01/70 11:06:04.400,999.113007
0817311 *0001V,01/01/70 11:06:04.500,999.132444
0817404 *0001V,01/01/70 11:06:04.600,999.163126
0817498 *0001V,01/01/70 11:06:04.700,999.139237
0817607 *0001V,01/01/70 11:06:04.800,999.036569
0817701 *0001V,01/01/70 11:06:04.900,998.963912
0817810 *0001V,01/01/70 11:06:05.000,999.106106
0817904 *0001V,01/01/70 11:06:05.100,999.199845
0817997 *0001V,01/01/70 11:06:05.200,999.241783
0818106 *0001V,01/01/70 11:06:05.300,999.244789
0818200 *0001V,01/01/70 11:06:05.400,999.255959
0818309 *0001V,01/01/70 11:06:05.500,999.262688
0818403 *0001V,01/01/70 11:06:05.600,999.233555
0818496 *0001V,01/01/70 11:06:05.700,999.250771
0818606 *0001V,01/01/70 11:06:05.800,999.235295
0818699 *0001V,01/01/70 11:06:05.900,999.263754
0818808 *0001V,01/01/70 11:06:06.000,999.306712
0818902 *0001V,01/01/70 11:06:06.100,999.315502
0819011 *0001V,01/01/70 11:06:06.200,999.307836
0819105 *0001V,01/01/70 11:06:06.300,999.316191
0819198 *0001V,01/01/70 11:06:06.400,999.317691
0819308 *0001V,01/01/70 11:06:06.500,999.349855
0819401 *0001V,01/01/70 11:06:06.600,999.330062
0819511 *0001V,01/01/70 11:06:06.700,999.281079
0819604 *0001V,01/01/70 11:06:06.800,999.262306
0819698 *0001V,01/01/70 11:06:06.900,999.274356
0819807 *0001V,01/01/70 11:06:07.000,999.245330
0819901 *0001V,01/01/70 11:06:07.100,999.253566
0820010 *0001V,01/01/70 11:06:07.200,999.223862
0820103 *0001V,01/01/70 11:06:07.300,999.204547
0820197 *0001V,01/01/70 11:06:07.400,999.221675
0820306 *0001V,01/01/70 11:06:07.500,999.187364
0820400 *0001V,01/01/70 11:06:07.600,999.187418
0820509 *0001V,01/01/70 11:06:07.700,999.141131
0820603 *0001V,01/01/70 11:06:07.800,999.091955
0820696 *0001V,01/01/70 11:06:07.900,999.107670
0820805 *0001V,01/01/70 11:06:08.000,999.046815
0820899 *0001V,01/01/70 11:06:08.100,999.044098
0821008 *0001V,01/01/70 11:06:08.200,999.047795
0821102 *0001V,01/01/70 11:06:08.300,999.024320
0821211 *0001V,01/01/70 11:06:08.400,999.029213
0821305 *0001V,01/01/70 11:06:08.500,999.046349
0821398 *0001V,01/01/70 11:06:08.600,999.066802
0821507 *0001V,01/01/70 11:06:08.700,999.084490
0821601 *0001V,01/01/70 11:06:08.800,999.197370
0821710 *0001V,01/01/70 11:06:08.900,999.252648
0821804 *0001V,01/01/70 11:06:09.000,999.246235
0821897 *0001V,01/01/70 11:06:09.100,999.246660
0822007 *0001V,01/01/70 11:06:09.200,999.236599
0822100 *0001V,01/01/70 11:06:09.300,999.238483
0822209 *0001V,01/01/70 11:06:09.400,999.226167
0822303 *0001V,01/01/70 11:06:09.500,999.221938
0822397 *0001V,01/01/70 11:06:09.600,999.209626
0822506 *0001V,01/01/70 11:06:09.700,999.222248
0822599 *0001V,01/01/70 11:06:09.800,999.207295
0822709 *0001V,01/01/70 11:06:09.900,999.205019
0822802 *0001V,01/01/70 11:06:10.000,999.166305
0822911 *0001V,01/01/70 11:06:10.100,999.179778
0823005 *0001V,01/01/70 11:06:10.200,999.173862
0823099 *0001V,01/01/70 11:06:10.300,999.161019
0823208 *0001V,01/01/70 11:06:10.400,999.139728
0823301 *0001V,01/01/70 11:06:10.500,999.149354
0823411 *0001V,01/01/70 11:06:10.600,999.171903
0823504 *0001V,01/01/70 11:06:10.700,999.178572
0823598 *0001V,01/01/70 11:06:10.800,999.195779
0823707 *0001V,01/01/70 11:06:10.900,999.241389
0823801 *0001V,01/01/70 11:06:11.000,999.230127
0823910 *0001V,01/01/70 11:06:11.100,999.220905
0824003 *0001V,01/01/70 11:06:11.200,999.213332
0824097 *0001V,01/01/70 11:06:11.300,999.220189
0824206 *0001V,01/01/70 11:06:11.400,999.229247
0824300 *0001V,01/01/70 11:06:11.500,999.201257
0824409 *0001V,01/01/70 11:06:11.600,999.200539
0824503 *0001V,01/01/70 11:06:11.700,999.208055
0824596 *0001V,01/01/70 11:06:11.800,999.200867
0824705 *0001V,01/01/70 11:06:11.900,999.169016
0824799 *0001V,01/01/70 11:06:12.000,999.191302
0824908 *0001V,01/01/70 11:06:12.100,999.245572
0825002 *0001V,01/01/70 11:06:12.200,999.265070
0825111 *0001V,01/01/70 11:06:12.300,999.271525
0825205 *0001V,01/01/70 11:06:12.400,999.271773
0825298 *0001V,01/01/70 11:06:12.500,999.274694
0825407 *0001V,01/01/70 11:06:12.600,999.257265
0825501 *0001V,01/01/70 11:06:12.700,999.266436
0825610 *0001V,01/01/70 11:06:12.800,999.278726
0825704 *0001V,01/01/70 11:06:12.900,999.273248
0825797 *0001V,01/01/70 11:06:13.000,999.264346
0825907 *0001V,01/01/70 11:06:13.100,999.257742
0826000 *0001V,01/01/70 11:06:13.200,999.274025
0826109 *0001V,01/01/70 11:06:13.300,999.299923
0826203 *0001V,01/01/70 11:06:13.400,999.278456
0826297 *0001V,01/01/70 11:06:13.500,999.261840
0826406 *0001V,01/01/70 11:06:13.600,999.253196
0826499 *0001V,01/01/70 11:06:13.700,999.270368
0826609 *0001V,01/01/70 11:06:13.800,999.241687
0826702 *0001V,01/01/70 11:06:13.900,999.289454
0826796 *0001V,01/01/70 11:06:14.000,999.266350
0826905 *0001V,01/01/70 11:06:14.100,999.240330
0826999 *0001V,01/01/70 11:06:14.200,999.249510
0827108 *0001V,01/01/70 11:06:14.300,999.269860
0827201 *0001V,01/01/70 11:06:14.400,999.232977
0827311 *0001V,01/01/70 11:06:14.500,999.166384
0827404 *0001V,01/01/70 11:06:14.600,999.218022
0827498 *0001V,01/01/70 11:06:14.700,999.217224
0827607 *0001V,01/01/70 11:06:14.800,999.181181
0827701 *0001V,01/01/70 11:06:14.900,999.183002
0827810 *0001V,01/01/70 11:06:15.000,999.204999
0827903 *0001V,01/01/70 11:06:15.100,999.231215
0827997 *0001V,01/01/70 11:06:15.200,999.210610
0828106 *0001V,01/01/70 11:06:15.300,999.233701
0828200 *0001V,01/01/70 11:06:15.400,999.235100
0828309 *0001V,01/01/70 11:06:15.500,999.223188
0828403 *0001V,01/01/70 11:06:15.600,999.249616
0828496 *0001V,01/01/70 11:06:15.700,999.231827
0828605 *0001V,01/01/70 11:06:15.800,999.203644
0828699 *0001V,01/01/70 11:06:15.900,999.158252
0828808 *0001V,01/01/70 11:06:16.000,999.168110
0828902 *0001V,01/01/70 11:06:16.100,999.163364
0829011 *0001V,01/01/70 11:06:16.200,999.168052
0829105 *0001V,01/01/70 11:06:16.300,999.174035
0829198 *0001V,01/01/70 11:06:16.400,999.226794
0829307 *0001V,01/01/70 11:06:16.500,999.195951
0829401 *0001V,01/01/70 11:06:16.600,999.199339
0829510 *0001V,01/01/70 11:06:16.700,999.189062
0829604 *0001V,01/01/70 11:06:16.800,999.156925
0829697 *0001V,01/01/70 11:06:16.900,999.138020
0829807 *0001V,01/01/70 11:06:17.000,999.115867
0829900 *0001V,01/01/70 11:06:17.100,999.089604
0830009 *0001V,01/01/70 11:06:17.200,999.100997
0830103 *0001V,01/01/70 11:06:17.300,999.119717
0830197 *0001V,01/01/70 11:06:17.400,999.179443
0830306 *0001V,01/01/70 11:06:17.500,999.192335
0830399 *0001V,01/01/70 11:06:17.600,999.171737
0830509 *0001V,01/01/70 11:06:17.700,999.223747
0830602 *0001V,01/01/70 11:06:17.800,999.206825
0830711 *0001V,01/01/70 11:06:17.900,999.127464
0830805 *0001V,01/01/70 11:06:18.000,999.215240
0830899 *0001V,01/01/70 11:06:18.100,999.249876
0831008 *0001V,01/01/70 11:06:18.200,999.243906
0831101 *0001V,01/01/70 11:06:18.300,999.221972
0831211 *0001V,01/01/70 11:06:18.400,999.201931
0831304 *0001V,01/01/70 11:06:18.500,999.169505
0831398 *0001V,01/01/70 11:06:18.600,999.177292
0831507 *0001V,01/01/70 11:06:18.700,999.156759
0831601 *0001V,01/01/70 11:06:18.800,999.183590
0831710 *0001V,01/01/70 11:06:18.900,999.169597
0831803 *0001V,01/01/70 11:06:19.000,999.210873
0831897 *0001V,01/01/70 11:06:19.100,999.185130
0832006 *0001V,01/01/70 11:06:19.200,999.179247
0832100 *0001V,01/01/70 11:06:19.300,999.164458
0832209 *0001V,01/01/70 11:06:19.400,999.181436
0832303 *0001V,01/01/70 11:06:19.500,999.172778
0832396 *0001V,01/01/70 11:06:19.600,999.136366
0832505 *0001V,01/01/70 11:06:19.700,999.212943
0832599 *0001V,01/01/70 11:06:19.800,999.209362
0832708 *0001V,01/01/70 11:06:19.900,999.150404
0832802 *0001V,01/01/70 11:06:20.000,999.112185
0832911 *0001V,01/01/70 11:06:20.100,999.167787
0833005 *0001V,01/01/70 11:06:20.200,999.157407
0833098 *0001V,01/01/70 11:06:20.300,999.172015
0833207 *0001V,01/01/70 11:06:20.400,999.215213
0833301 *0001V,01/01/70 11:06:20.500,999.196109
0833410 *0001V,01/01/70 11:06:20.600,999.188617
0833504 *0001V,01/01/70 11:06:20.700,999.189124
0833597 *0001V,01/01/70 11:06:20.800,999.163805
0833707 *0001V,01/01/70 11:06:20.900,999.130198
0833800 *0001V,01/01/70 11:06:21.000,999.083738
0833909 *0001V,01/01/70 11:06:21.100,999.178337
0834003 *0001V,01/01/70 11:06:21.200,999.129421
0834097 *0001V,01/01/70 11:06:21.300,999.108831
0834206 *0001V,01/01/70 11:06:21.400,999.122514
0834299 *0001V,01/01/70 11:06:21.500,999.169838
0834409 *0001V,01/01/70 11:06:21.600,999.143195
0834502 *0001V,01/01/70 11:06:21.700,999.153880
0834596 *0001V,01/01/70 11:06:21.800,999.149853
0834705 *0001V,01/01/70 11:06:21.900,999.132988
0834799 *0001V,01/01/70 11:06:22.000,999.146345
0834908 *0001V,01/01/70 11:06:22.100,999.189661
0835001 *0001V,01/01/70 11:06:22.200,999.167748
0835111 *0001V,01/01/70 11:06:22.300,999.216695
0835204 *0001V,01/01/70 11:06:22.400,999.172678
0835298 *0001V,01/01/70 11:06:22.500,999.222773
0835407 *0001V,01/01/70 11:06:22.600,999.272294
0835501 *0001V,01/01/70 11:06:22.700,999.262286
0835610 *0001V,01/01/70 11:06:22.800,999.266561
0835703 *0001V,01/01/70 11:06:22.900,999.265749
0835797 *0001V,01/01/70 11:06:23.000,999.215111
0835906 *0001V,01/01/70 11:06:23.100,999.250573
0836000 *0001V,01/01/70 11:06:23.200,999.241145
0836109 *0001V,01/01/70 11:06:23.300,999.169537
0836203 *0001V,01/01/70 11:06:23.400,999.177417
0836296 *0001V,01/01/70 11:06:23.500,999.154867
0836405 *0001V,01/01/70 11:06:23.600,999.125173
0836499 *0001V,01/01/70 11:06:23.700,999.204361
0836608 *0001V,01/01/70 11:06:23.800,999.241366
0836702 *0001V,01/01/70 11:06:23.900,999.247079
0836795 *0001V,01/01/70 11:06:24.000,999.283438
0836905 *0001V,01/01/70 11:06:24.100,999.270258
0836998 *0001V,01/01/70 11:06:24.200,999.253419
0837107 *0001V,01/01/70 11:06:24.300,999.175834
0837201 *0001V,01/01/70 11:06:24.400,999.104389
0837310 *0001V,01/01/70 11:06:24.500,999.079043
0837404 *0001V,01/01/70 11:06:24.600,999.108859
0837497 *0001V,01/01/70 11:06:24.700,999.231129
0837607 *0001V,01/01/70 11:06:24.800,999.271970
0837700 *0001V,01/01/70 11:06:24.900,999.316882
0837809 *0001V,01/01/70 11:06:25.000,999.320513
0837903 *0001V,01/01/70 11:06:25.100,999.317439
0837997 *0001V,01/01/70 11:06:25.200,999.293482
0838106 *0001V,01/01/70 11:06:25.300,999.294317
0838199 *0001V,01/01/70 11:06:25.400,999.278780
0838309 *0001V,01/01/70 11:06:25.500,999.259774
0838402 *0001V,01/01/70 11:06:25.600,999.225845
0838496 *0001V,01/01/70 11:06:25.700,999.159525
0838605 *0001V,01/01/70 11:06:25.800,999.123428
0838699 *0001V,01/01/70 11:06:25.900,999.117714
0838808 *0001V,01/01/70 11:06:26.000,999.174372
0838901 *0001V,01/01/70 11:06:26.100,999.170208
0839011 *0001V,01/01/70 11:06:26.200,999.204306
0839104 *0001V,01/01/70 11:06:26.300,999.255982
0839198 *0001V,01/01/70 11:06:26.400,999.271565
0839307 *0001V,01/01/70 11:06:26.500,999.248453
0839401 *0001V,01/01/70 11:06:26.600,999.297277
0839510 *0001V,01/01/70 11:06:26.700,999.338702
0839603 *0001V,01/01/70 11:06:26.800,999.346668
0839697 *0001V,01/01/70 11:06:26.900,999.351835
0839806 *0001V,01/01/70 11:06:27.000,999.354358
0839900 *0001V,01/01/70 11:06:27.100,999.383502
0840009 *0001V,01/01/70 11:06:27.200,999.396494
0840103 *0001V,01/01/70 11:06:27.300,999.405626
0840196 *0001V,01/01/70 11:06:27.400,999.382024
0840305 *0001V,01/01/70 11:06:27.500,999.374989
0840399 *0001V,01/01/70 11:06:27.600,999.364993
0840508 *0001V,01/01/70 11:06:27.700,999.321323
0840602 *0001V,01/01/70 11:06:27.800,999.306050
0840711 *0001V,01/01/70 11:06:27.900,999.273555
0840805 *0001V,01/01/70 11:06:28.000,999.288390
0840898 *0001V,01/01/70 11:06:28.100,999.251092
0841007 *0001V,01/01/70 11:06:28.200,999.235868
0841101 *0001V,01/01/70 11:06:28.300,999.167193
0841210 *0001V,01/01/70 11:06:28.400,999.082254
0841304 *0001V,01/01/70 11:06:28.500,999.124630
0841397 *0001V,01/01/70 11:06:28.600,999.155805
0841507 *0001V,01/01/70 11:06:28.700,999.204190
0841600 *0001V,01/01/70 11:06:28.800,999.166537
0841709 *0001V,01/01/70 11:06:28.900,999.293435
0841803 *0001V,01/01/70 11:06:29.000,999.381525
0841897 *0001V,01/01/70 11:06:29.100,999.392945
0842006 *0001V,01/01/70 11:06:29.200,999.416310
0842099 *0001V,01/01/70 11:06:29.300,999.409821
0842209 *0001V,01/01/70 11:06:29.400,999.431794
0842302 *0001V,01/01/70 11:06:29.500,999.409033
0842411 *0001V,01/01/70 11:06:29.600,999.384349
0842505 *0001V,01/01/70 11:06:29.700,999.352658
0842599 *0001V,01/01/70 11:06:29.800,999.320403
0842708 *0001V,01/01/70 11:06:29.900,999.297395
0842801 *0001V,01/01/70 11:06:30.000,999.241818
0842911 *0001V,01/01/70 11:06:30.100,999.245494
0843004 *0001V,01/01/70 11:06:30.200,999.193577
0843098 *0001V,01/01/70 11:06:30.300,999.126789
0843207 *0001V,01/01/70 11:06:30.400,999.142418
0843301 *0001V,01/01/70 11:06:30.500,999.167966
0843410 *0001V,01/01/70 11:06:30.600,999.177974
0843503 *0001V,01/01/70 11:06:30.700,999.183928
0843597 *0001V,01/01/70 11:06:30.800,999.224079
0843706 *0001V,01/01/70 11:06:30.900,999.272426
0843800 *0001V,01/01/70 11:06:31.000,999.330439
0843909 *0001V,01/01/70 11:06:31.100,999.337678
0844003 *0001V,01/01/70 11:06:31.200,999.362928
0844096 *0001V,01/01/70 11:06:31.300,999.356887
0844205 *0001V,01/01/70 11:06:31.400,999.374215
0844299 *0001V,01/01/70 11:06:31.500,999.394585
0844408 *0001V,01/01/70 11:06:31.600,999.403760
0844502 *0001V,01/01/70 11:06:31.700,999.411876
0844611 *0001V,01/01/70 11:06:31.800,999.420594
0844705 *0001V,01/01/70 11:06:31.900,999.412466
0844798 *0001V,01/01/70 11:06:32.000,999.413203
0844907 *0001V,01/01/70 11:06:32.100,999.408820
0845001 *0001V,01/01/70 11:06:32.200,999.399728
0845110 *0001V,01/01/70 11:06:32.300,999.393953
0845204 *0001V,01/01/70 11:06:32.400,999.364140
0845297 *0001V,01/01/70 11:06:32.500,999.378457
0845407 *0001V,01/01/70 11:06:32.600,999.333936
0845500 *0001V,01/01/70 11:06:32.700,999.329875
0845609 *0001V,01/01/70 11:06:32.800,999.286805
0845703 *0001V,01/01/70 11:06:32.900,999.292936
0845797 *0001V,01/01/70 11:06:33.000,999.308738
0845906 *0001V,01/01/70 11:06:33.100,999.256410
0845999 *0001V,01/01/70 11:06:33.200,999.258415
0846109 *0001V,01/01/70 11:06:33.300,999.198083
0846202 *0001V,01/01/70 11:06:33.400,999.145593
0846296 *0001V,01/01/70 11:06:33.500,999.080805
0846405 *0001V,01/01/70 11:06:33.600,999.027297
0846499 *0001V,01/01/70 11:06:33.700,999.003442
0846608 *0001V,01/01/70 11:06:33.800,998.977268
0846701 *0001V,01/01/70 11:06:33.900,999.002416
0846811 *0001V,01/01/70 11:06:34.000,999.110719
0846904 *0001V,01/01/70 11:06:34.100,999.154376
0846998 *0001V,01/01/70 11:06:34.200,999.198940
0847107 *0001V,01/01/70 11:06:34.300,999.240496
0847201 *0001V,01/01/70 11:06:34.400,999.239134
0847310 *0001V,01/01/70 11:06:34.500,999.240812
0847403 *0001V,01/01/70 11:06:34.600,999.240018
0847497 *0001V,01/01/70 11:06:34.700,999.276253
0847606 *0001V,01/01/70 11:06:34.800,999.267138
0847700 *0001V,01/01/70 11:06:34.900,999.252672
0847809 *0001V,01/01/70 11:06:35.000,999.231646
0847903 *0001V,01/01/70 11:06:35.100,999.334559
0847996 *0001V,01/01/70 11:06:35.200,999.334504
0848105 *0001V,01/01/70 11:06:35.300,999.314616
0848199 *0001V,01/01/70 11:06:35.400,999.302901
0848308 *0001V,01/01/70 11:06:35.500,999.320450
0848402 *0001V,01/01/70 11:06:35.600,999.317741
0848495 *0001V,01/01/70 11:06:35.700,999.313733
0848605 *0001V,01/01/70 11:06:35.800,999.312433
0848698 *0001V,01/01/70 11:06:35.900,999.316353
0848807 *0001V,01/01/70 11:06:36.000,999.334104
0848901 *0001V,01/01/70 11:06:36.100,999.335183
0849010 *0001V,01/01/70 11:06:36.200,999.324795
0849104 *0001V,01/01/70 11:06:36.300,999.303139
0849197 *0001V,01/01/70 11:06:36.400,999.286430
0849307 *0001V,01/01/70 11:06:36.500,999.258961
0849400 *0001V,01/01/70 11:06:36.600,999.208416
0849509 *0001V,01/01/70 11:06:36.700,999.207067
0849603 *0001V,01/01/70 11:06:36.800,999.178360
0849697 *0001V,01/01/70 11:06:36.900,999.158974
0849806 *0001V,01/01/70 11:06:37.000,999.191103
0849899 *0001V,01/01/70 11:06:37.100,999.151189
0850009 *0001V,01/01/70 11:06:37.200,999.170041
0850102 *0001V,01/01/70 11:06:37.300,999.176776
0850196 *0001V,01/01/70 11:06:37.400,999.204680
0850305 *0001V,01/01/70 11:06:37.500,999.206201
0850399 *0001V,01/01/70 11:06:37.600,999.224724
0850508 *0001V,01/01/70 11:06:37.700,999.287620
0850601 *0001V,01/01/70 11:06:37.800,999.291859
0850711 *0001V,01/01/70 11:06:37.900,999.306348
0850804 *0001V,01/01/70 11:06:38.000,999.294108
0850898 *0001V,01/01/70 11:06:38.100,999.300350
0851007 *0001V,01/01/70 11:06:38.200,999.263950
0851101 *0001V,01/01/70 11:06:38.300,999.235172
0851210 *0001V,01/01/70 11:06:38.400,999.161075
0851303 *0001V,01/01/70 11:06:38.500,999.142342
0851397 *0001V,01/01/70 11:06:38.600,999.118291
0851506 *0001V,01/01/70 11:06:38.700,999.140472
0851600 *0001V,01/01/70 11:06:38.800,999.191224
0851709 *0001V,01/01/70 11:06:38.900,999.202504
0851803 *0001V,01/01/70 11:06:39.000,999.158474
0851896 *0001V,01/01/70 11:06:39.100,999.184066
0852005 *0001V,01/01/70 11:06:39.200,999.176960
0852099 *0001V,01/01/70 11:06:39.300,999.195685
0852208 *0001V,01/01/70 11:06:39.400,999.193394
0852302 *0001V,01/01/70 11:06:39.500,999.165464
0852395 *0001V,01/01/70 11:06:39.600,999.130135
0852505 *0001V,01/01/70 11:06:39.700,999.015750
0852598 *0001V,01/01/70 11:06:39.800,999.031440
0852707 *0001V,01/01/70 11:06:39.900,999.099906
0852801 *0001V,01/01/70 11:06:40.000,999.172364
0852910 *0001V,01/01/70 11:06:40.100,999.241816
0853004 *0001V,01/01/70 11:06:40.200,999.216741
0853097 *0001V,01/01/70 11:06:40.300,999.224926
0853207 *0001V,01/01/70 11:06:40.400,999.222359
0853300 *0001V,01/01/70 11:06:40.500,999.302585
0853409 *0001V,01/01/70 11:06:40.600,999.381707
0853503 *0001V,01/01/70 11:06:40.700,999.394400
0853597 *0001V,01/01/70 11:06:40.800,999.445046
0853706 *0001V,01/01/70 11:06:40.900,999.439637
0853799 *0001V,01/01/70 11:06:41.000,999.463331
0853909 *0001V,01/01/70 11:06:41.100,999.433467
0854002 *0001V,01/01/70 11:06:41.200,999.394534
0854096 *0001V,01/01/70 11:06:41.300,999.342234
0854205 *0001V,01/01/70 11:06:41.400,999.354567
0854299 *0001V,01/01/70 11:06:41.500,999.371098
0854408 *0001V,01/01/70 11:06:41.600,999.360977
0854501 *0001V,01/01/70 11:06:41.700,999.395131
0854611 *0001V,01/01/70 11:06:41.800,999.395372
0854704 *0001V,01/01/70 11:06:41.900,999.428702
0854798 *0001V,01/01/70 11:06:42.000,999.410536
0854907 *0001V,01/01/70 11:06:42.100,999.426505
0855001 *0001V,01/01/70 11:06:42.200,999.430862
0855110 *0001V,01/01/70 11:06:42.300,999.453744
0855203 *0001V,01/01/70 11:06:42.400,999.472471
0855297 *0001V,01/01/70 11:06:42.500,999.443146
0855406 *0001V,01/01/70 11:06:42.600,999.404773
0855500 *0001V,01/01/70 11:06:42.700,999.391047
0855609 *0001V,01/01/70 11:06:42.800,999.416552
0855703 *0001V,01/01/70 11:06:42.900,999.393286
0855796 *0001V,01/01/70 11:06:43.000,999.348490
0855905 *0001V,01/01/70 11:06:43.100,999.337947
0855999 *0001V,01/01/70 11:06:43.200,999.347762
0856108 *0001V,01/01/70 11:06:43.300,999.327819
0856202 *0001V,01/01/70 11:06:43.400,999.278767
0856311 *0001V,01/01/70 11:06:43.500,999.289026
0856405 *0001V,01/01/70 11:06:43.600,999.283012
0856498 *0001V,01/01/70 11:06:43.700,999.268735
0856607 *0001V,01/01/70 11:06:43.800,999.252968
0856701 *0001V,01/01/70 11:06:43.900,999.227057
0856810 *0001V,01/01/70 11:06:44.000,999.213755
0856904 *0001V,01/01/70 11:06:44.100,999.211413
0856997 *0001V,01/01/70 11:06:44.200,999.166736
0857107 *0001V,01/01/70 11:06:44.300,999.132416
0857200 *0001V,01/01/70 11:06:44.400,999.119247
0857309 *0001V,01/01/70 11:06:44.500,999.115991
0857403 *0001V,01/01/70 11:06:44.600,999.065611
0857497 *0001V,01/01/70 11:06:44.700,999.139289
0857606 *0001V,01/01/70 11:06:44.800,999.111360
0857699 *0001V,01/01/70 11:06:44.900,999.144394
0857809 *0001V,01/01/70 11:06:45.000,999.187146
0857902 *0001V,01/01/70 11:06:45.100,999.099653
0857996 *0001V,01/01/70 11:06:45.200,999.153188
0858105 *0001V,01/01/70 11:06:45.300,999.176487
0858199 *0001V,01/01/70 11:06:45.400,999.194135
0858308 *0001V,01/01/70 11:06:45.500,999.200600
0858401 *0001V,01/01/70 11:06:45.600,999.204448
0858511 *0001V,01/01/70 11:06:45.700,999.216514
0858604 *0001V,01/01/70 11:06:45.800,999.203971
0858698 *0001V,01/01/70 11:06:45.900,999.222781
0858807 *0001V,01/01/70 11:06:46.000,999.211114
0858901 *0001V,01/01/70 11:06:46.100,999.186506
0859010 *0001V,01/01/70 11:06:46.200,999.182165
0859103 *0001V,01/01/70 11:06:46.300,999.151651
0859197 *0001V,01/01/70 11:06:46.400,999.107946
0859306 *0001V,01/01/70 11:06:46.500,999.105194
0859400 *0001V,01/01/70 11:06:46.600,999.077674
0859509 *0001V,01/01/70 11:06:46.700,999.074423
0859603 *0001V,01/01/70 11:06:46.800,999.057576
0859696 *0001V,01/01/70 11:06:46.900,999.050122
0859805 *0001V,01/01/70 11:06:47.000,999.056509
0859899 *0001V,01/01/70 11:06:47.100,999.012750
0900008 *0001V,01/01/70 11:06:47.200,999.037801
0900102 *0001V,01/01/70 11:06:47.300,998.997456
0900211 *0001V,01/01/70 11:06:47.400,999.012567
0900305 *0001V,01/01/70 11:06:47.500,999.057342
0900398 *0001V,01/01/70 11:06:47.600,999.081093
0900507 *0001V,01/01/70 11:06:47.700,999.120533
0900601 *0001V,01/01/70 11:06:47.800,999.097472
0900710 *0001V,01/01/70 11:06:47.900,999.082052
0900804 *0001V,01/01/70 11:06:48.000,999.072854
0900897 *0001V,01/01/70 11:06:48.100,999.058498
0901007 *0001V,01/01/70 11:06:48.200,999.100795
0901100 *0001V,01/01/70 11:06:48.300,999.068156
0901209 *0001V,01/01/70 11:06:48.400,999.076475
0901303 *0001V,01/01/70 11:06:48.500,999.105689
0901397 *0001V,01/01/70 11:06:48.600,999.102331
0901506 *0001V,01/01/70 11:06:48.700,999.124416
0901599 *0001V,01/01/70 11:06:48.800,999.136177
0901709 *0001V,01/01/70 11:06:48.900,999.119362
0901802 *0001V,01/01/70 11:06:49.000,999.108865
0901896 *0001V,01/01/70 11:06:49.100,999.101397
0902005 *0001V,01/01/70 11:06:49.200,999.070436
0902099 *0001V,01/01/70 11:06:49.300,999.071487
0902208 *0001V,01/01/70 11:06:49.400,999.096048
0902301 *0001V,01/01/70 11:06:49.500,999.119299
0902411 *0001V,01/01/70 11:06:49.600,999.096475
0902504 *0001V,01/01/70 11:06:49.700,999.122418
0902598 *0001V,01/01/70 11:06:49.800,999.138301
0902707 *0001V,01/01/70 11:06:49.900,999.074310
0902801 *0001V,01/01/70 11:06:50.000,999.119916
0902910 *0001V,01/01/70 11:06:50.100,999.129698
0903003 *0001V,01/01/70 11:06:50.200,999.132694
0903097 *0001V,01/01/70 11:06:50.300,999.119997
0903206 *0001V,01/01/70 11:06:50.400,999.156035
0903300 *0001V,01/01/70 11:06:50.500,999.123428
0903409 *0001V,01/01/70 11:06:50.600,999.110187
0903503 *0001V,01/01/70 11:06:50.700,999.137201
0903596 *0001V,01/01/70 11:06:50.800,999.137313
0903705 *0001V,01/01/70 11:06:50.900,999.159319
0903799 *0001V,01/01/70 11:06:51.000,999.172941
0903908 *0001V,01/01/70 11:06:51.100,999.134762
0904002 *0001V,01/01/70 11:06:51.200,999.118529
0904095 *0001V,01/01/70 11:06:51.300,999.095432
0904205 *0001V,01/01/70 11:06:51.400,999.106528
0904298 *0001V,01/01/70 11:06:51.500,999.064984
0904407 *0001V,01/01/70 11:06:51.600,999.026406
0904501 *0001V,01/01/70 11:06:51.700,999.018582
0904610 *0001V,01/01/70 11:06:51.800,998.989534
0904704 *0001V,01/01/70 11:06:51.900,999.037420
0904797 *0001V,01/01/70 11:06:52.000,999.079770
0904907 *0001V,01/01/70 11:06:52.100,999.097547
0905000 *0001V,01/01/70 11:06:52.200,999.078161
0905109 *0001V,01/01/70 11:06:52.300,999.150066
0905203 *0001V,01/01/70 11:06:52.400,999.159591
0905297 *0001V,01/01/70 11:06:52.500,999.159251
0905406 *0001V,01/01/70 11:06:52.600,999.191650
0905499 *0001V,01/01/70 11:06:52.700,999.189102
0905609 *0001V,01/01/70 11:06:52.800,999.189087
0905702 *0001V,01/01/70 11:06:52.900,999.193149
0905796 *0001V,01/01/70 11:06:53.000,999.207499
0905905 *0001V,01/01/70 11:06:53.100,999.195350
0905999 *0001V,01/01/70 11:06:53.200,999.160800
0906108 *0001V,01/01/70 11:06:53.300,999.152920
0906201 *0001V,01/01/70 11:06:53.400,999.162643
0906311 *0001V,01/01/70 11:06:53.500,999.126015
0906404 *0001V,01/01/70 11:06:53.600,999.114061
0906498 *0001V,01/01/70 11:06:53.700,999.115911
0906607 *0001V,01/01/70 11:06:53.800,999.116040
0906701 *0001V,01/01/70 11:06:53.900,999.121737
0906810 *0001V,01/01/70 11:06:54.000,999.118966
0906903 *0001V,01/01/70 11:06:54.100,999.121615
0906997 *0001V,01/01/70 11:06:54.200,999.106925
0907106 *0001V,01/01/70 11:06:54.300,999.134578
0907200 *0001V,01/01/70 11:06:54.400,999.134881
0907309 *0001V,01/01/70 11:06:54.500,999.103579
0907403 *0001V,01/01/70 11:06:54.600,999.118474
0907496 *0001V,01/01/70 11:06:54.700,999.136792
0907605 *0001V,01/01/70 11:06:54.800,999.115626
0907699 *0001V,01/01/70 11:06:54.900,999.086346
0907808 *0001V,01/01/70 11:06:55.000,999.110316
0907902 *0001V,01/01/70 11:06:55.100,999.142149
0907995 *0001V,01/01/70 11:06:55.200,999.136435
0908105 *0001V,01/01/70 11:06:55.300,999.150342
0908198 *0001V,01/01/70 11:06:55.400,999.204316
0908307 *0001V,01/01/70 11:06:55.500,999.187337
0908401 *0001V,01/01/70 11:06:55.600,999.175777
0908510 *0001V,01/01/70 11:06:55.700,999.171320
0908604 *0001V,01/01/70 11:06:55.800,999.137365
0908697 *0001V,01/01/70 11:06:55.900,999.154874
0908807 *0001V,01/01/70 11:06:56.000,999.149183
0908900 *0001V,01/01/70 11:06:56.100,999.085396
0909009 *0001V,01/01/70 11:06:56.200,999.105507
0909103 *0001V,01/01/70 11:06:56.300,999.125023
0909197 *0001V,01/01/70 11:06:56.400,999.186140
0909306 *0001V,01/01/70 11:06:56.500,999.169836
0909399 *0001V,01/01/70 11:06:56.600,999.201131
0909509 *0001V,01/01/70 11:06:56.700,999.208748
0909602 *0001V,01/01/70 11:06:56.800,999.192537
0909696 *0001V,01/01/70 11:06:56.900,999.234043
0909805 *0001V,01/01/70 11:06:57.000,999.191388
0909899 *0001V,01/01/70 11:06:57.100,999.177851
0910008 *0001V,01/01/70 11:06:57.200,999.167937
0910101 *0001V,01/01/70 11:06:57.300,999.138811
0910211 *0001V,01/01/70 11:06:57.400,999.115964
0910304 *0001V,01/01/70 11:06:57.500,999.115775
0910398 *0001V,01/01/70 11:06:57.600,999.102578
0910507 *0001V,01/01/70 11:06:57.700,999.095978
0910601 *0001V,01/01/70 11:06:57.800,999.089506
0910710 *0001V,01/01/70 11:06:57.900,999.114171
0910803 *0001V,01/01/70 11:06:58.000,999.076512
0910897 *0001V,01/01/70 11:06:58.100,999.055024
0911006 *0001V,01/01/70 11:06:58.200,999.026985
0911100 *0001V,01/01/70 11:06:58.300,999.096323
0911209 *0001V,01/01/70 11:06:58.400,999.174393
0911303 *0001V,01/01/70 11:06:58.500,999.227404
0911396 *0001V,01/01/70 11:06:58.600,999.194220
0911505 *0001V,01/01/70 11:06:58.700,999.178000
0911599 *0001V,01/01/70 11:06:58.800,999.206644
0911708 *0001V,01/01/70 11:06:58.900,999.195882
0911802 *0001V,01/01/70 11:06:59.000,999.174434
0911911 *0001V,01/01/70 11:06:59.100,999.237441
0912005 *0001V,01/01/70 11:06:59.200,999.223732
0912098 *0001V,01/01/70 11:06:59.300,999.225932
0912207 *0001V,01/01/70 11:06:59.400,999.236855
0912301 *0001V,01/01/70 11:06:59.500,999.238658
0912410 *0001V,01/01/70 11:06:59.600,999.239211
0912504 *0001V,01/01/70 11:06:59.700,999.241377
0912597 *0001V,01/01/70 11:06:59.800,999.264745
0912707 *0001V,01/01/70 11:06:59.900,999.283534
0912800 *0001V,01/01/70 11:07:00.000,999.311279
0912909 *0001V,01/01/70 11:07:00.100,999.279003
0913003 *0001V,01/01/70 11:07:00.200,999.242204
0913097 *0001V,01/01/70 11:07:00.300,999.219999
0913206 *0001V,01/01/70 11:07:00.400,999.227152
0913299 *0001V,01/01/70 11:07:00.500,999.238359
0913409 *0001V,01/01/70 11:07:00.600,999.247545
0913502 *0001V,01/01/70 11:07:00.700,999.257872
0913596 *0001V,01/01/70 11:07:00.800,999.254202
0913705 *0001V,01/01/70 11:07:00.900,999.247501
0913799 *0001V,01/01/70 11:07:01.000,999.240873
0913908 *0001V,01/01/70 11:07:01.100,999.233100
0914001 *0001V,01/01/70 11:07:01.200,999.196378
0914111 *0001V,01/01/70 11:07:01.300,999.200934
0914204 *0001V,01/01/70 11:07:01.400,999.193958
0914298 *0001V,01/01/70 11:07:01.500,999.164091
0914407 *0001V,01/01/70 11:07:01.600,999.144519
0914501 *0001V,01/01/70 11:07:01.700,999.181784
0914610 *0001V,01/01/70 11:07:01.800,999.187134
0914703 *0001V,01/01/70 11:07:01.900,999.171358
0914797 *0001V,01/01/70 11:07:02.000,999.184474
0914906 *0001V,01/01/70 11:07:02.100,999.204532
0915000 *0001V,01/01/70 11:07:02.200,999.182597
0915109 *0001V,01/01/70 11:07:02.300,999.216863
0915203 *0001V,01/01/70 11:07:02.400,999.243322
0915312 *0001V,01/01/70 11:07:02.500,999.255342
0915405 *0001V,01/01/70 11:07:02.600,999.241810
0915499 *0001V,01/01/70 11:07:02.700,999.253050
0915608 *0001V,01/01/70 11:07:02.800,999.219271
0915702 *0001V,01/01/70 11:07:02.900,999.212520
0915795 *0001V,01/01/70 11:07:03.000,999.174462
0915905 *0001V,01/01/70 11:07:03.100,999.145728
0915998 *0001V,01/01/70 11:07:03.200,999.137194
0916107 *0001V,01/01/70 11:07:03.300,999.167472
0916201 *0001V,01/01/70 11:07:03.400,999.175374
0916310 *0001V,01/01/70 11:07:03.500,999.184514
0916404 *0001V,01/01/70 11:07:03.600,999.188249
0916497 *0001V,01/01/70 11:07:03.700,999.162079
0916607 *0001V,01/01/70 11:07:03.800,999.145304
0916700 *0001V,01/01/70 11:07:03.900,999.136986
0916809 *0001V,01/01/70 11:07:04.000,999.116400
0916903 *0001V,01/01/70 11:07:04.100,999.098059
0916997 *0001V,01/01/70 11:07:04.200,999.078017
0917106 *0001V,01/01/70 11:07:04.300,999.090929
0917199 *0001V,01/01/70 11:07:04.400,999.166560
0917309 *0001V,01/01/70 11:07:04.500,999.167453
0917402 *0001V,01/01/70 11:07:04.600,999.199187
0917496 *0001V,01/01/70 11:07:04.700,999.186161
0917605 *0001V,01/01/70 11:07:04.800,999.233706
0917699 *0001V,01/01/70 11:07:04.900,999.243270
0917808 *0001V,01/01/70 11:07:05.000,999.240505
0917901 *0001V,01/01/70 11:07:05.100,999.229379
0918011 *0001V,01/01/70 11:07:05.200,999.239216
0918104 *0001V,01/01/70 11:07:05.300,999.204962
0918198 *0001V,01/01/70 11:07:05.400,999.189988
0918307 *0001V,01/01/70 11:07:05.500,999.196838
0918401 *0001V,01/01/70 11:07:05.600,999.201142
0918510 *0001V,01/01/70 11:07:05.700,999.176694
0918603 *0001V,01/01/70 11:07:05.800,999.199786
0918697 *0001V,01/01/70 11:07:05.900,999.156023
0918806 *0001V,01/01/70 11:07:06.000,999.136447
0918900 *0001V,01/01/70 11:07:06.100,999.145051
0919009 *0001V,01/01/70 11:07:06.200,999.196397
0919103 *0001V,01/01/70 11:07:06.300,999.160393
0919196 *0001V,01/01/70 11:07:06.400,999.153323
0919305 *0001V,01/01/70 11:07:06.500,999.153565
0919399 *0001V,01/01/70 11:07:06.600,999.139528
0919508 *0001V,01/01/70 11:07:06.700,999.140733
0919602 *0001V,01/01/70 11:07:06.800,999.147036
0919695 *0001V,01/01/70 11:07:06.900,999.158779
0919805 *0001V,01/01/70 11:07:07.000,999.136643
0919898 *0001V,01/01/70 11:07:07.100,999.157604
0920007 *0001V,01/01/70 11:07:07.200,999.140427
0920101 *0001V,01/01/70 11:07:07.300,999.115594
0920210 *0001V,01/01/70 11:07:07.400,999.108898
0920304 *0001V,01/01/70 11:07:07.500,999.169718
0920397 *0001V,01/01/70 11:07:07.600,999.176760
0920507 *0001V,01/01/70 11:07:07.700,999.203357
0920600 *0001V,01/01/70 11:07:07.800,999.266557
0920709 *0001V,01/01/70 11:07:07.900,999.273463
0920803 *0001V,01/01/70 11:07:08.000,999.280509
0920897 *0001V,01/01/70 11:07:08.100,999.285673
0921006 *0001V,01/01/70 11:07:08.200,999.293816
0921099 *0001V,01/01/70 11:07:08.300,999.305843
0921209 *0001V,01/01/70 11:07:08.400,999.317463
0921302 *0001V,01/01/70 11:07:08.500,999.327934
0921396 *0001V,01/01/70 11:07:08.600,999.348470
0921505 *0001V,01/01/70 11:07:08.700,999.365360
0921599 *0001V,01/01/70 11:07:08.800,999.361253
0921708 *0001V,01/01/70 11:07:08.900,999.336840
0921801 *0001V,01/01/70 11:07:09.000,999.344674
0921911 *0001V,01/01/70 11:07:09.100,999.324403
0922004 *0001V,01/01/70 11:07:09.200,999.308701
0922098 *0001V,01/01/70 11:07:09.300,999.278136
0922207 *0001V,01/01/70 11:07:09.400,999.279157
0922301 *0001V,01/01/70 11:07:09.500,999.254951
0922410 *0001V,01/01/70 11:07:09.600,999.262296
0922503 *0001V,01/01/70 11:07:09.700,999.257143
0922597 *0001V,01/01/70 11:07:09.800,999.239953
0922706 *0001V,01/01/70 11:07:09.900,999.196765
0922800 *0001V,01/01/70 11:07:10.000,999.177689
0922909 *0001V,01/01/70 11:07:10.100,999.158275
0923003 *0001V,01/01/70 11:07:10.200,999.159381
0923096 *0001V,01/01/70 11:07:10.300,999.167410
0923205 *0001V,01/01/70 11:07:10.400,999.167327
0923299 *0001V,01/01/70 11:07:10.500,999.199610
0923408 *0001V,01/01/70 11:07:10.600,999.209532
0923502 *0001V,01/01/70 11:07:10.700,999.178480
0923595 *0001V,01/01/70 11:07:10.800,999.186780
0923705 *0001V,01/01/70 11:07:10.900,999.216630
0923798 *0001V,01/01/70 11:07:11.000,999.207307
0923907 *0001V,01/01/70 11:07:11.100,999.223143
0924001 *0001V,01/01/70 11:07:11.200,999.206983
0924110 *0001V,01/01/70 11:07:11.300,999.226632
0924204 *0001V,01/01/70 11:07:11.400,999.267617
0924297 *0001V,01/01/70 11:07:11.500,999.248483
0924407 *0001V,01/01/70 11:07:11.600,999.266412
0924500 *0001V,01/01/70 11:07:11.700,999.254793
0924609 *0001V,01/01/70 11:07:11.800,999.277972
0924703 *0001V,01/01/70 11:07:11.900,999.256664
0924797 *0001V,01/01/70 11:07:12.000,999.229159
0924906 *0001V,01/01/70 11:07:12.100,999.209723
0924999 *0001V,01/01/70 11:07:12.200,999.188493
0925109 *0001V,01/01/70 11:07:12.300,999.193438
0925202 *0001V,01/01/70 11:07:12.400,999.206174
0925296 *0001V,01/01/70 11:07:12.500,999.237375
0925405 *0001V,01/01/70 11:07:12.600,999.243298
0925499 *0001V,01/01/70 11:07:12.700,999.255962
0925608 *0001V,01/01/70 11:07:12.800,999.258783
0925701 *0001V,01/01/70 11:07:12.900,999.259259
0925811 *0001V,01/01/70 11:07:13.000,999.254830
0925904 *0001V,01/01/70 11:07:13.100,999.213757
0925998 *0001V,01/01/70 11:07:13.200,999.150242
0926107 *0001V,01/01/70 11:07:13.300,999.113772
0926201 *0001V,01/01/70 11:07:13.400,999.046518
0926310 *0001V,01/01/70 11:07:13.500,999.121795
0926403 *0001V,01/01/70 11:07:13.600,999.158335
0926497 *0001V,01/01/70 11:07:13.700,999.176576
0926606 *0001V,01/01/70 11:07:13.800,999.154226
0926700 *0001V,01/01/70 11:07:13.900,999.144347
0926809 *0001V,01/01/70 11:07:14.000,999.122985
0926903 *0001V,01/01/70 11:07:14.100,999.059852
0926996 *0001V,01/01/70 11:07:14.200,999.063913
0927105 *0001V,01/01/70 11:07:14.300,999.073714
0927199 *0001V,01/01/70 11:07:14.400,999.057665
0927308 *0001V,01/01/70 11:07:14.500,999.081045
0927402 *0001V,01/01/70 11:07:14.600,999.191968
0927495 *0001V,01/01/70 11:07:14.700,999.323628
0927605 *0001V,01/01/70 11:07:14.800,999.315376
0927698 *0001V,01/01/70 11:07:14.900,999.289044
0927807 *0001V,01/01/70 11:07:15.000,999.311351
0927901 *0001V,01/01/70 11:07:15.100,999.274121
0928010 *0001V,01/01/70 11:07:15.200,999.270346
0928104 *0001V,01/01/70 11:07:15.300,999.314660
0928197 *0001V,01/01/70 11:07:15.400,999.302119
0928307 *0001V,01/01/70 11:07:15.500,999.278673
0928400 *0001V,01/01/70 11:07:15.600,999.221020
0928509 *0001V,01/01/70 11:07:15.700,999.195762
0928603 *0001V,01/01/70 11:07:15.800,999.178549
0928697 *0001V,01/01/70 11:07:15.900,999.172021
0928806 *0001V,01/01/70 11:07:16.000,999.194963
0928899 *0001V,01/01/70 11:07:16.100,999.178521
0929009 *0001V,01/01/70 11:07:16.200,999.121781
0929102 *0001V,01/01/70 11:07:16.300,999.150514
0929196 *0001V,01/01/70 11:07:16.400,999.153226
0929305 *0001V,01/01/70 11:07:16.500,999.166924
0929399 *0001V,01/01/70 11:07:16.600,999.168549
0929508 *0001V,01/01/70 11:07:16.700,999.135957
0929601 *0001V,01/01/70 11:07:16.800,999.072597
0929711 *0001V,01/01/70 11:07:16.900,999.111715
0929804 *0001V,01/01/70 11:07:17.000,999.102356
0929898 *0001V,01/01/70 11:07:17.100,999.142803
0930007 *0001V,01/01/70 11:07:17.200,999.183564
0930101 *0001V,01/01/70 11:07:17.300,999.205212
0930210 *0001V,01/01/70 11:07:17.400,999.174165
0930303 *0001V,01/01/70 11:07:17.500,999.194645
0930397 *0001V,01/01/70 11:07:17.600,999.190918
0930506 *0001V,01/01/70 11:07:17.700,999.195585
0930600 *0001V,01/01/70 11:07:17.800,999.210886
0930709 *0001V,01/01/70 11:07:17.900,999.218424
0930803 *0001V,01/01/70 11:07:18.000,999.177933
0930896 *0001V,01/01/70 11:07:18.100,999.176471
0931005 *0001V,01/01/70 11:07:18.200,999.131139
0931099 *0001V,01/01/70 11:07:18.300,999.150151
0931208 *0001V,01/01/70 11:07:18.400,999.135599
0931302 *0001V,01/01/70 11:07:18.500,999.091735
0931411 *0001V,01/01/70 11:07:18.600,999.087933
0931505 *0001V,01/01/70 11:07:18.700,999.112601
0931598 *0001V,01/01/70 11:07:18.800,999.101194
0931707 *0001V,01/01/70 11:07:18.900,999.102872
0931801 *0001V,01/01/70 11:07:19.000,999.103745
0931910 *0001V,01/01/70 11:07:19.100,999.074973
0932004 *0001V,01/01/70 11:07:19.200,999.070496
0932097 *0001V,01/01/70 11:07:19.300,999.035814
0932207 *0001V,01/01/70 11:07:19.400,998.990734
0932300 *0001V,01/01/70 11:07:19.500,999.043025
0932409 *0001V,01/01/70 11:07:19.600,999.037582
0932503 *0001V,01/01/70 11:07:19.700,999.031303
0932597 *0001V,01/01/70 11:07:19.800,999.064504
0932706 *0001V,01/01/70 11:07:19.900,999.092890
0932799 *0001V,01/01/70 11:07:20.000,999.064695
0932909 *0001V,01/01/70 11:07:20.100,999.073653
0933002 *0001V,01/01/70 11:07:20.200,999.071473
0933096 *0001V,01/01/70 11:07:20.300,999.094266
0933205 *0001V,01/01/70 11:07:20.400,999.046355
0933299 *0001V,01/01/70 11:07:20.500,999.029754
0933408 *0001V,01/01/70 11:07:20.600,999.040478
0933501 *0001V,01/01/70 11:07:20.700,999.065240
0933611 *0001V,01/01/70 11:07:20.800,999.050400
0933704 *0001V,01/01/70 11:07:20.900,999.045645
0933798 *0001V,01/01/70 11:07:21.000,999.039524
0933907 *0001V,01/01/70 11:07:21.100,999.092941
0934001 *0001V,01/01/70 11:07:21.200,999.165795
0934110 *0001V,01/01/70 11:07:21.300,999.175833
0934203 *0001V,01/01/70 11:07:21.400,999.198998
0934297 *0001V,01/01/70 11:07:21.500,999.208464
0934406 *0001V,01/01/70 11:07:21.600,999.206897
0934500 *0001V,01/01/70 11:07:21.700,999.218605
0934609 *0001V,01/01/70 11:07:21.800,999.176855
0934703 *0001V,01/01/70 11:07:21.900,999.092085
0934796 *0001V,01/01/70 11:07:22.000,999.107421
0934905 *0001V,01/01/70 11:07:22.100,999.165503
0934999 *0001V,01/01/70 11:07:22.200,999.223568
0935108 *0001V,01/01/70 11:07:22.300,999.208027
0935202 *0001V,01/01/70 11:07:22.400,999.236537
0935295 *0001V,01/01/70 11:07:22.500,999.280244
0935405 *0001V,01/01/70 11:07:22.600,999.270874
0935498 *0001V,01/01/70 11:07:22.700,999.268211
0935607 *0001V,01/01/70 11:07:22.800,999.202464
0935701 *0001V,01/01/70 11:07:22.900,999.225238
0935810 *0001V,01/01/70 11:07:23.000,999.267114
0935904 *0001V,01/01/70 11:07:23.100,999.296389
0935997 *0001V,01/01/70 11:07:23.200,999.319601
0936107 *0001V,01/01/70 11:07:23.300,999.314295
0936200 *0001V,01/01/70 11:07:23.400,999.292635
0936309 *0001V,01/01/70 11:07:23.500,999.323237
0936403 *0001V,01/01/70 11:07:23.600,999.304568
0936497 *0001V,01/01/70 11:07:23.700,999.319168
0936606 *0001V,01/01/70 11:07:23.800,999.334882
0936699 *0001V,01/01/70 11:07:23.900,999.324176
0936809 *0001V,01/01/70 11:07:24.000,999.307079
0936902 *0001V,01/01/70 11:07:24.100,999.319881
0936996 *0001V,01/01/70 11:07:24.200,999.292495
0937105 *0001V,01/01/70 11:07:24.300,999.245763
0937199 *0001V,01/01/70 11:07:24.400,999.200601
0937308 *0001V,01/01/70 11:07:24.500,999.185305
0937401 *0001V,01/01/70 11:07:24.600,999.200853
0937511 *0001V,01/01/70 11:07:24.700,999.157713
0937604 *0001V,01/01/70 11:07:24.800,999.187710
0937698 *0001V,01/01/70 11:07:24.900,999.181957
0937807 *0001V,01/01/70 11:07:25.000,999.158289
0937901 *0001V,01/01/70 11:07:25.100,999.168637
0938010 *0001V,01/01/70 11:07:25.200,999.138362
0938103 *0001V,01/01/70 11:07:25.300,999.130028
0938197 *0001V,01/01/70 11:07:25.400,999.148976
0938306 *0001V,01/01/70 11:07:25.500,999.126266
0938400 *0001V,01/01/70 11:07:25.600,999.162427
0938509 *0001V,01/01/70 11:07:25.700,999.152427
0938603 *0001V,01/01/70 11:07:25.800,999.152676
0938696 *0001V,01/01/70 11:07:25.900,999.135533
0938805 *0001V,01/01/70 11:07:26.000,999.156419
0938899 *0001V,01/01/70 11:07:26.100,999.155235
0939008 *0001V,01/01/70 11:07:26.200,999.131779
0939102 *0001V,01/01/70 11:07:26.300,999.150567
0939195 *0001V,01/01/70 11:07:26.400,999.130199
0939305 *0001V,01/01/70 11:07:26.500,999.118562
0939398 *0001V,01/01/70 11:07:26.600,999.141296
0939507 *0001V,01/01/70 11:07:26.700,999.114824
0939601 *0001V,01/01/70 11:07:26.800,999.095197
0939710 *0001V,01/01/70 11:07:26.900,999.136963
0939804 *0001V,01/01/70 11:07:27.000,999.153357
0939897 *0001V,01/01/70 11:07:27.100,999.101910
0940007 *0001V,01/01/70 11:07:27.200,999.162616
0940100 *0001V,01/01/70 11:07:27.300,999.175531
0940209 *0001V,01/01/70 11:07:27.400,999.168931
0940303 *0001V,01/01/70 11:07:27.500,999.171679
0940397 *0001V,01/01/70 11:07:27.600,999.160405
0940506 *0001V,01/01/70 11:07:27.700,999.181403
0940599 *0001V,01/01/70 11:07:27.800,999.156652
0940709 *0001V,01/01/70 11:07:27.900,999.156469
0940802 *0001V,01/01/70 11:07:28.000,999.161529
0940896 *0001V,01/01/70 11:07:28.100,999.160193
0941005 *0001V,01/01/70 11:07:28.200,999.154821
0941099 *0001V,01/01/70 11:07:28.300,999.151248
0941208 *0001V,01/01/70 11:07:28.400,999.161997
0941301 *0001V,01/01/70 11:07:28.500,999.166180
0941411 *0001V,01/01/70 11:07:28.600,999.104365
0941504 *0001V,01/01/70 11:07:28.700,999.100218
0941598 *0001V,01/01/70 11:07:28.800,999.090020
0941707 *0001V,01/01/70 11:07:28.900,999.095210
0941801 *0001V,01/01/70 11:07:29.000,999.030578
0941910 *0001V,01/01/70 11:07:29.100,999.063149
0942003 *0001V,01/01/70 11:07:29.200,999.104456
0942097 *0001V,01/01/70 11:07:29.300,999.032755
0942206 *0001V,01/01/70 11:07:29.400,999.046382
0942300 *0001V,01/01/70 11:07:29.500,999.057917
0942409 *0001V,01/01/70 11:07:29.600,999.053574
0942503 *0001V,01/01/70 11:07:29.700,999.074490
0942596 *0001V,01/01/70 11:07:29.800,999.101212
0942705 *0001V,01/01/70 11:07:29.900,999.077392
0942799 *0001V,01/01/70 11:07:30.000,999.063329
0942908 *0001V,01/01/70 11:07:30.100,999.087539
0943002 *0001V,01/01/70 11:07:30.200,999.061811
0943095 *0001V,01/01/70 11:07:30.300,999.039700
0943205 *0001V,01/01/70 11:07:30.400,999.071497
0943298 *0001V,01/01/70 11:07:30.500,999.082141
0943407 *0001V,01/01/70 11:07:30.600,999.064299
0943501 *0001V,01/01/70 11:07:30.700,999.127406
0943610 *0001V,01/01/70 11:07:30.800,999.100585
0943704 *0001V,01/01/70 11:07:30.900,999.086338
0943797 *0001V,01/01/70 11:07:31.000,999.068960
0943907 *0001V,01/01/70 11:07:31.100,999.078837
0944000 *0001V,01/01/70 11:07:31.200,999.095055
0944109 *0001V,01/01/70 11:07:31.300,999.105598
0944203 *0001V,01/01/70 11:07:31.400,999.193131
0944297 *0001V,01/01/70 11:07:31.500,999.260822
0944406 *0001V,01/01/70 11:07:31.600,999.264963
0944499 *0001V,01/01/70 11:07:31.700,999.278689
0944609 *0001V,01/01/70 11:07:31.800,999.284858
0944702 *0001V,01/01/70 11:07:31.900,999.285453
0944796 *0001V,01/01/70 11:07:32.000,999.273435
0944905 *0001V,01/01/70 11:07:32.100,999.258756
0944999 *0001V,01/01/70 11:07:32.200,999.237643
0945108 *0001V,01/01/70 11:07:32.300,999.245442
0945201 *0001V,01/01/70 11:07:32.400,999.255506
0945295 *0001V,01/01/70 11:07:32.500,999.240318
0945404 *0001V,01/01/70 11:07:32.600,999.199991
0945498 *0001V,01/01/70 11:07:32.700,999.183506
0945607 *0001V,01/01/70 11:07:32.800,999.189212
0945701 *0001V,01/01/70 11:07:32.900,999.179190
0945810 *0001V,01/01/70 11:07:33.000,999.171718
0945903 *0001V,01/01/70 11:07:33.100,999.174190
0945997 *0001V,01/01/70 11:07:33.200,999.145084
0946106 *0001V,01/01/70 11:07:33.300,999.144253
0946200 *0001V,01/01/70 11:07:33.400,999.157992
0946309 *0001V,01/01/70 11:07:33.500,999.171122
0946403 *0001V,01/01/70 11:07:33.600,999.095442
0946496 *0001V,01/01/70 11:07:33.700,999.088796
0946605 *0001V,01/01/70 11:07:33.800,999.138145
0946699 *0001V,01/01/70 11:07:33.900,999.125899
0946808 *0001V,01/01/70 11:07:34.000,999.165395
0946902 *0001V,01/01/70 11:07:34.100,999.147628
0946995 *0001V,01/01/70 11:07:34.200,999.148325
0947105 *0001V,01/01/70 11:07:34.300,999.245174
0947198 *0001V,01/01/70 11:07:34.400,999.246250
0947307 *0001V,01/01/70 11:07:34.500,999.211043
0947401 *0001V,01/01/70 11:07:34.600,999.211448
0947510 *0001V,01/01/70 11:07:34.700,999.216157
0947604 *0001V,01/01/70 11:07:34.800,999.220559
0947697 *0001V,01/01/70 11:07:34.900,999.247836
0947807 *0001V,01/01/70 11:07:35.000,999.257948
0947900 *0001V,01/01/70 11:07:35.100,999.267812
0948009 *0001V,01/01/70 11:07:35.200,999.273267
0948103 *0001V,01/01/70 11:07:35.300,999.304961
0948197 *0001V,01/01/70 11:07:35.400,999.344469
0948306 *0001V,01/01/70 11:07:35.500,999.310166
0948399 *0001V,01/01/70 11:07:35.600,999.297057
0948509 *0001V,01/01/70 11:07:35.700,999.261519
0948602 *0001V,01/01/70 11:07:35.800,999.263418
0948696 *0001V,01/01/70 11:07:35.900,999.225277
0948805 *0001V,01/01/70 11:07:36.000,999.202223
0948899 *0001V,01/01/70 11:07:36.100,999.187463
0949008 *0001V,01/01/70 11:07:36.200,999.207991
0949101 *0001V,01/01/70 11:07:36.300,999.183336
0949195 *0001V,01/01/70 11:07:36.400,999.198956
0949304 *0001V,01/01/70 11:07:36.500,999.203415
0949398 *0001V,01/01/70 11:07:36.600,999.192121
0949507 *0001V,01/01/70 11:07:36.700,999.164279
0949601 *0001V,01/01/70 11:07:36.800,999.145064
0949710 *0001V,01/01/70 11:07:36.900,999.138025
0949803 *0001V,01/01/70 11:07:37.000,999.116207
0949897 *0001V,01/01/70 11:07:37.100,999.098354
0950006 *0001V,01/01/70 11:07:37.200,999.099566
0950100 *0001V,01/01/70 11:07:37.300,999.089509
0950209 *0001V,01/01/70 11:07:37.400,999.104284
0950303 *0001V,01/01/70 11:07:37.500,999.117166
0950396 *0001V,01/01/70 11:07:37.600,999.132464
0950505 *0001V,01/01/70 11:07:37.700,999.131576
0950599 *0001V,01/01/70 11:07:37.800,999.131894
0950708 *0001V,01/01/70 11:07:37.900,999.147664
0950802 *0001V,01/01/70 11:07:38.000,999.177033
0950911 *0001V,01/01/70 11:07:38.100,999.203429
0951005 *0001V,01/01/70 11:07:38.200,999.236549
0951098 *0001V,01/01/70 11:07:38.300,999.208577
0951207 *0001V,01/01/70 11:07:38.400,999.171677
0951301 *0001V,01/01/70 11:07:38.500,999.231623
0951410 *0001V,01/01/70 11:07:38.600,999.242097
0951504 *0001V,01/01/70 11:07:38.700,999.225329
0951597 *0001V,01/01/70 11:07:38.800,999.180232
0951707 *0001V,01/01/70 11:07:38.900,999.204466
0951800 *0001V,01/01/70 11:07:39.000,999.179420
0951909 *0001V,01/01/70 11:07:39.100,999.178615
0952003 *0001V,01/01/70 11:07:39.200,999.107333
0952097 *0001V,01/01/70 11:07:39.300,999.141758
0952206 *0001V,01/01/70 11:07:39.400,999.066916
0952299 *0001V,01/01/70 11:07:39.500,999.019339
0952409 *0001V,01/01/70 11:07:39.600,999.059170
0952502 *0001V,01/01/70 11:07:39.700,999.078916
0952596 *0001V,01/01/70 11:07:39.800,999.039074
0952705 *0001V,01/01/70 11:07:39.900,998.997778
0952799 *0001V,01/01/70 11:07:40.000,998.989287
0952908 *0001V,01/01/70 11:07:40.100,998.942379
0953001 *0001V,01/01/70 11:07:40.200,999.024896
0953095 *0001V,01/01/70 11:07:40.300,999.016310
0953204 *0001V,01/01/70 11:07:40.400,999.063042
0953298 *0001V,01/01/70 11:07:40.500,999.098169
0953407 *0001V,01/01/70 11:07:40.600,999.081330
0953501 *0001V,01/01/70 11:07:40.700,999.155112
0953610 *0001V,01/01/70 11:07:40.800,999.226779
0953703 *0001V,01/01/70 11:07:40.900,999.188006
0953797 *0001V,01/01/70 11:07:41.000,999.152437
0953906 *0001V,01/01/70 11:07:41.100,999.156386
0954000 *0001V,01/01/70 11:07:41.200,999.130507
0954109 *0001V,01/01/70 11:07:41.300,999.096466
0954203 *0001V,01/01/70 11:07:41.400,999.093639
0954296 *0001V,01/01/70 11:07:41.500,999.058420
0954405 *0001V,01/01/70 11:07:41.600,999.065292
0954499 *0001V,01/01/70 11:07:41.700,999.112459
0954608 *0001V,01/01/70 11:07:41.800,999.035176
0954702 *0001V,01/01/70 11:07:41.900,999.106137
0954795 *0001V,01/01/70 11:07:42.000,999.037115
0954905 *0001V,01/01/70 11:07:42.100,999.008813
0954998 *0001V,01/01/70 11:07:42.200,999.029184
0955107 *0001V,01/01/70 11:07:42.300,999.017653
0955201 *0001V,01/01/70 11:07:42.400,999.101242
0955310 *0001V,01/01/70 11:07:42.500,999.074937
0955404 *0001V,01/01/70 11:07:42.600,999.100292
0955497 *0001V,01/01/70 11:07:42.700,999.174289
0955607 *0001V,01/01/70 11:07:42.800,999.177464
0955700 *0001V,01/01/70 11:07:42.900,999.077871
0955809 *0001V,01/01/70 11:07:43.000,999.084660
0955903 *0001V,01/01/70 11:07:43.100,999.110292
0955997 *0001V,01/01/70 11:07:43.200,999.114400
0956106 *0001V,01/01/70 11:07:43.300,999.117190
0956199 *0001V,01/01/70 11:07:43.400,999.137707
0956309 *0001V,01/01/70 11:07:43.500,999.128874
0956402 *0001V,01/01/70 11:07:43.600,999.186942
0956496 *0001V,01/01/70 11:07:43.700,999.186450
0956605 *0001V,01/01/70 11:07:43.800,999.093663
0956699 *0001V,01/01/70 11:07:43.900,999.156917
0956808 *0001V,01/01/70 11:07:44.000,999.170767
0956901 *0001V,01/01/70 11:07:44.100,999.211758
0957011 *0001V,01/01/70 11:07:44.200,999.201707
0957104 *0001V,01/01/70 11:07:44.300,999.112171
0957198 *0001V,01/01/70 11:07:44.400,999.156856
0957307 *0001V,01/01/70 11:07:44.500,999.141788
0957401 *0001V,01/01/70 11:07:44.600,999.139011
0957510 *0001V,01/01/70 11:07:44.700,999.175810
0957603 *0001V,01/01/70 11:07:44.800,999.137604
0957697 *0001V,01/01/70 11:07:44.900,999.096356
0957806 *0001V,01/01/70 11:07:45.000,999.117325
0957900 *0001V,01/01/70 11:07:45.100,999.112021
0958009 *0001V,01/01/70 11:07:45.200,999.114543
0958103 *0001V,01/01/70 11:07:45.300,999.149948
0958196 *0001V,01/01/70 11:07:45.400,999.136840
0958305 *0001V,01/01/70 11:07:45.500,999.129281
0958399 *0001V,01/01/70 11:07:45.600,999.176473
0958508 *0001V,01/01/70 11:07:45.700,999.189737
0958602 *0001V,01/01/70 11:07:45.800,999.199898
0958695 *0001V,01/01/70 11:07:45.900,999.195689
0958805 *0001V,01/01/70 11:07:46.000,999.162846
0958898 *0001V,01/01/70 11:07:46.100,999.155489
0959007 *0001V,01/01/70 11:07:46.200,999.176449
0959101 *0001V,01/01/70 11:07:46.300,999.208584
0959210 *0001V,01/01/70 11:07:46.400,999.219608
0959304 *0001V,01/01/70 11:07:46.500,999.177446
0959397 *0001V,01/01/70 11:07:46.600,999.202951
0959507 *0001V,01/01/70 11:07:46.700,999.203066
0959600 *0001V,01/01/70 11:07:46.800,999.205458
0959709 *0001V,01/01/70 11:07:46.900,999.243163
0959803 *0001V,01/01/70 11:07:47.000,999.239986
0959897 *0001V,01/01/70 11:07:47.100,999.238760
1000006 *0001V,01/01/70 11:07:47.200,999.232978
1000099 *0001V,01/01/70 11:07:47.300,999.208138
1000209 *0001V,01/01/70 11:07:47.400,999.191994
1000302 *0001V,01/01/70 11:07:47.500,999.215005
1000396 *0001V,01/01/70 11:07:47.600,999.182735
1000505 *0001V,01/01/70 11:07:47.700,999.166895
1000599 *0001V,01/01/70 11:07:47.800,999.112943
1000708 *0001V,01/01/70 11:07:47.900,999.142421
1000801 *0001V,01/01/70 11:07:48.000,999.156276
1000911 *0001V,01/01/70 11:07:48.100,999.133315
1001004 *0001V,01/01/70 11:07:48.200,999.144200
1001098 *0001V,01/01/70 11:07:48.300,999.115721
1001207 *0001V,01/01/70 11:07:48.400,999.119374
1001301 *0001V,01/01/70 11:07:48.500,999.132274
1001410 *0001V,01/01/70 11:07:48.600,999.148999
1001503 *0001V,01/01/70 11:07:48.700,999.192998
1001597 *0001V,01/01/70 11:07:48.800,999.200632
1001706 *0001V,01/01/70 11:07:48.900,999.217042
1001800 *0001V,01/01/70 11:07:49.000,999.220868
1001909 *0001V,01/01/70 11:07:49.100,999.243233
1002003 *0001V,01/01/70 11:07:49.200,999.242336
1002096 *0001V,01/01/70 11:07:49.300,999.217495
1002205 *0001V,01/01/70 11:07:49.400,999.222446
1002299 *0001V,01/01/70 11:07:49.500,999.201831
1002408 *0001V,01/01/70 11:07:49.600,999.216766
1002502 *0001V,01/01/70 11:07:49.700,999.176887
1002595 *0001V,01/01/70 11:07:49.800,999.173678
1002705 *0001V,01/01/70 11:07:49.900,999.158543
1002798 *0001V,01/01/70 11:07:50.000,999.148035
1002907 *0001V,01/01/70 11:07:50.100,999.073363
1003001 *0001V,01/01/70 11:07:50.200,999.076904
1003110 *0001V,01/01/70 11:07:50.300,999.121035
1003204 *0001V,01/01/70 11:07:50.400,999.124253
1003297 *0001V,01/01/70 11:07:50.500,999.071002
1003407 *0001V,01/01/70 11:07:50.600,999.130988
1003500 *0001V,01/01/70 11:07:50.700,999.120742
1003609 *0001V,01/01/70 11:07:50.800,999.111210
1003703 *0001V,01/01/70 11:07:50.900,999.130268
1003797 *0001V,01/01/70 11:07:51.000,999.144831
1003906 *0001V,01/01/70 11:07:51.100,999.165890
1003999 *0001V,01/01/70 11:07:51.200,999.187959
1004109 *0001V,01/01/70 11:07:51.300,999.095195
1004202 *0001V,01/01/70 11:07:51.400,999.062446
1004296 *0001V,01/01/70 11:07:51.500,999.102591
1004405 *0001V,01/01/70 11:07:51.600,999.103073
1004499 *0001V,01/01/70 11:07:51.700,998.990708
1004608 *0001V,01/01/70 11:07:51.800,998.927424
1004701 *0001V,01/01/70 11:07:51.900,998.958067
1004811 *0001V,01/01/70 11:07:52.000,998.964339
1004904 *0001V,01/01/70 11:07:52.100,998.909409
1004998 *0001V,01/01/70 11:07:52.200,998.968574
1005107 *0001V,01/01/70 11:07:52.300,998.990889
1005201 *0001V,01/01/70 11:07:52.400,998.886484
1005310 *0001V,01/01/70 11:07:52.500,998.868064
1005403 *0001V,01/01/70 11:07:52.600,998.899954
1005497 *0001V,01/01/70 11:07:52.700,998.926777
1005606 *0001V,01/01/70 11:07:52.800,998.936988
1005700 *0001V,01/01/70 11:07:52.900,998.995533
1005809 *0001V,01/01/70 11:07:53.000,998.891601
1005903 *0001V,01/01/70 11:07:53.100,998.933494
1005996 *0001V,01/01/70 11:07:53.200,998.988952
1006105 *0001V,01/01/70 11:07:53.300,998.972521
1006199 *0001V,01/01/70 11:07:53.400,998.950467
1006308 *0001V,01/01/70 11:07:53.500,998.975669
1006402 *0001V,01/01/70 11:07:53.600,999.015909
1006495 *0001V,01/01/70 11:07:53.700,999.008259
1006605 *0001V,01/01/70 11:07:53.800,999.052020
1006698 *0001V,01/01/70 11:07:53.900,999.028479
1006807 *0001V,01/01/70 11:07:54.000,999.101808
1006901 *0001V,01/01/70 11:07:54.100,999.133478
1007010 *0001V,01/01/70 11:07:54.200,999.136699
1007104 *0001V,01/01/70 11:07:54.300,999.149116
1007197 *0001V,01/01/70 11:07:54.400,999.016743
1007307 *0001V,01/01/70 11:07:54.500,999.109356
1007400 *0001V,01/01/70 11:07:54.600,999.101633
1007509 *0001V,01/01/70 11:07:54.700,999.090125
1007603 *0001V,01/01/70 11:07:54.800,999.102676
1007697 *0001V,01/01/70 11:07:54.900,999.150266
1007806 *0001V,01/01/70 11:07:55.000,999.155241
1007899 *0001V,01/01/70 11:07:55.100,999.092208
1008009 *0001V,01/01/70 11:07:55.200,999.035284
1008102 *0001V,01/01/70 11:07:55.300,998.990599
1008196 *0001V,01/01/70 11:07:55.400,999.018591
1008305 *0001V,01/01/70 11:07:55.500,998.989585
1008399 *0001V,01/01/70 11:07:55.600,999.022724
1008508 *0001V,01/01/70 11:07:55.700,999.040805
1008601 *0001V,01/01/70 11:07:55.800,999.113930
1008711 *0001V,01/01/70 11:07:55.900,999.038363
1008804 *0001V,01/01/70 11:07:56.000,999.010458
1008898 *0001V,01/01/70 11:07:56.100,999.023361
1009007 *0001V,01/01/70 11:07:56.200,998.970603
1009101 *0001V,01/01/70 11:07:56.300,998.984793
1009210 *0001V,01/01/70 11:07:56.400,999.004135
1009303 *0001V,01/01/70 11:07:56.500,999.035802
1009397 *0001V,01/01/70 11:07:56.600,998.976027
1009506 *0001V,01/01/70 11:07:56.700,999.048705
1009600 *0001V,01/01/70 11:07:56.800,999.058945
1009709 *0001V,01/01/70 11:07:56.900,999.058452
1009803 *0001V,01/01/70 11:07:57.000,999.010293
1009896 *0001V,01/01/70 11:07:57.100,998.941039
1010005 *0001V,01/01/70 11:07:57.200,998.956557
1010099 *0001V,01/01/70 11:07:57.300,998.908846
1010208 *0001V,01/01/70 11:07:57.400,998.851697
1010302 *0001V,01/01/70 11:07:57.500,998.955890
1010395 *0001V,01/01/70 11:07:57.600,998.866086
1010505 *0001V,01/01/70 11:07:57.700,998.965931
1010598 *0001V,01/01/70 11:07:57.800,998.838497
1010707 *0001V,01/01/70 11:07:57.900,998.937270
1010801 *0001V,01/01/70 11:07:58.000,999.005932
1010910 *0001V,01/01/70 11:07:58.100,999.028330
1011004 *0001V,01/01/70 11:07:58.200,999.086910
1011097 *0001V,01/01/70 11:07:58.300,999.101070
1011207 *0001V,01/01/70 11:07:58.400,999.057258
1011300 *0001V,01/01/70 11:07:58.500,999.084022
1011409 *0001V,01/01/70 11:07:58.600,999.050181
1011503 *0001V,01/01/70 11:07:58.700,999.038772
1011597 *0001V,01/01/70 11:07:58.800,999.070549
1011706 *0001V,01/01/70 11:07:58.900,999.006024
1011799 *0001V,01/01/70 11:07:59.000,999.009632
1011909 *0001V,01/01/70 11:07:59.100,998.985117
1012002 *0001V,01/01/70 11:07:59.200,998.935750
1012096 *0001V,01/01/70 11:07:59.300,998.979067
1012205 *0001V,01/01/70 11:07:59.400,998.952280
1012299 *0001V,01/01/70 11:07:59.500,999.022244
1012408 *0001V,01/01/70 11:07:59.600,998.908007
1012501 *0001V,01/01/70 11:07:59.700,998.981910
1012595 *0001V,01/01/70 11:07:59.800,999.016346
1012704 *0001V,01/01/70 11:07:59.900,998.915592
1012798 *0001V,01/01/70 11:08:00.000,999.009540
1012907 *0001V,01/01/70 11:08:00.100,998.985944
1013001 *0001V,01/01/70 11:08:00.200,998.993445
1013110 *0001V,01/01/70 11:08:00.300,999.001087
1013203 *0001V,01/01/70 11:08:00.400,998.960293
1013297 *0001V,01/01/70 11:08:00.500,998.995695
1013406 *0001V,01/01/70 11:08:00.600,999.007856
1013500 *0001V,01/01/70 11:08:00.700,999.000109
1013609 *0001V,01/01/70 11:08:00.800,998.997049
1013703 *0001V,01/01/70 11:08:00.900,998.948836
1013796 *0001V,01/01/70 11:08:01.000,998.933297
1013906 *0001V,01/01/70 11:08:01.100,998.973786
1013999 *0001V,01/01/70 11:08:01.200,998.984085
1014108 *0001V,01/01/70 11:08:01.300,999.031759
1014202 *0001V,01/01/70 11:08:01.400,999.057529
1014296 *0001V,01/01/70 11:08:01.500,998.999717
1014405 *0001V,01/01/70 11:08:01.600,999.054929
1014498 *0001V,01/01/70 11:08:01.700,999.086574
1014608 *0001V,01/01/70 11:08:01.800,999.077690
1014701 *0001V,01/01/70 11:08:01.900,999.108275
1014810 *0001V,01/01/70 11:08:02.000,999.035718
1014904 *0001V,01/01/70 11:08:02.100,999.149478
1014998 *0001V,01/01/70 11:08:02.200,999.058539
1015107 *0001V,01/01/70 11:08:02.300,999.018846
1015200 *0001V,01/01/70 11:08:02.400,999.015247
1015310 *0001V,01/01/70 11:08:02.500,998.970363
1015403 *0001V,01/01/70 11:08:02.600,998.976856
1015497 *0001V,01/01/70 11:08:02.700,998.948023
1015606 *0001V,01/01/70 11:08:02.800,998.952444
1015700 *0001V,01/01/70 11:08:02.900,998.958619
1015809 *0001V,01/01/70 11:08:03.000,999.033972
1015902 *0001V,01/01/70 11:08:03.100,999.061928
1015996 *0001V,01/01/70 11:08:03.200,998.939142
1016105 *0001V,01/01/70 11:08:03.300,998.977572
1016199 *0001V,01/01/70 11:08:03.400,999.028397
1016308 *0001V,01/01/70 11:08:03.500,999.027317
1016402 *0001V,01/01/70 11:08:03.600,999.024565
1016511 *0001V,01/01/70 11:08:03.700,999.014077
1016604 *0001V,01/01/70 11:08:03.800,999.024781
1016698 *0001V,01/01/70 11:08:03.900,999.059349
1016807 *0001V,01/01/70 11:08:04.000,999.041035
1016901 *0001V,01/01/70 11:08:04.100,999.079069
1017010 *0001V,01/01/70 11:08:04.200,999.061581
1017104 *0001V,01/01/70 11:08:04.300,999.022856
1017197 *0001V,01/01/70 11:08:04.400,999.063606
1017306 *0001V,01/01/70 11:08:04.500,999.047513
1017400 *0001V,01/01/70 11:08:04.600,999.039431
1017509 *0001V,01/01/70 11:08:04.700,998.968015
1017603 *0001V,01/01/70 11:08:04.800,999.027986
1017696 *0001V,01/01/70 11:08:04.900,999.000284
1017806 *0001V,01/01/70 11:08:05.000,998.998458
1017899 *0001V,01/01/70 11:08:05.100,999.016634
1018008 *0001V,01/01/70 11:08:05.200,999.043345
1018102 *0001V,01/01/70 11:08:05.300,998.989465
1018196 *0001V,01/01/70 11:08:05.400,999.035870
1018305 *0001V,01/01/70 11:08:05.500,998.948608
1018398 *0001V,01/01/70 11:08:05.600,998.994873
1018508 *0001V,01/01/70 11:08:05.700,998.988587
1018601 *0001V,01/01/70 11:08:05.800,998.917649
1018710 *0001V,01/01/70 11:08:05.900,999.006944
1018804 *0001V,01/01/70 11:08:06.000,999.015905
1018898 *0001V,01/01/70 11:08:06.100,998.980531
1019007 *0001V,01/01/70 11:08:06.200,998.999355
1019100 *0001V,01/01/70 11:08:06.300,999.050568
1019210 *0001V,01/01/70 11:08:06.400,999.025754
1019303 *0001V,01/01/70 11:08:06.500,999.025311
1019397 *0001V,01/01/70 11:08:06.600,999.017348
1019506 *0001V,01/01/70 11:08:06.700,998.994476
1019600 *0001V,01/01/70 11:08:06.800,999.032782
1019709 *0001V,01/01/70 11:08:06.900,999.008813
1019802 *0001V,01/01/70 11:08:07.000,998.995256
1019896 *0001V,01/01/70 11:08:07.100,999.068646
1020005 *0001V,01/01/70 11:08:07.200,999.086687
1020099 *0001V,01/01/70 11:08:07.300,999.101479
1020208 *0001V,01/01/70 11:08:07.400,999.145581
1020302 *0001V,01/01/70 11:08:07.500,999.141707
1020395 *0001V,01/01/70 11:08:07.600,999.103764
1020504 *0001V,01/01/70 11:08:07.700,999.086423
1020598 *0001V,01/01/70 11:08:07.800,999.089244
1020707 *0001V,01/01/70 11:08:07.900,999.091373
1020801 *0001V,01/01/70 11:08:08.000,999.025413
1020910 *0001V,01/01/70 11:08:08.100,999.023778
1021004 *0001V,01/01/70 11:08:08.200,999.048499
1021097 *0001V,01/01/70 11:08:08.300,999.022192
1021206 *0001V,01/01/70 11:08:08.400,999.081523
1021300 *0001V,01/01/70 11:08:08.500,999.047027
1021409 *0001V,01/01/70 11:08:08.600,999.045513
1021503 *0001V,01/01/70 11:08:08.700,999.000190
1021596 *0001V,01/01/70 11:08:08.800,999.050000
1021706 *0001V,01/01/70 11:08:08.900,999.049556
1021799 *0001V,01/01/70 11:08:09.000,999.042020
1021908 *0001V,01/01/70 11:08:09.100,998.995106
1022002 *0001V,01/01/70 11:08:09.200,998.947654
1022096 *0001V,01/01/70 11:08:09.300,998.954621
1022205 *0001V,01/01/70 11:08:09.400,998.965767
1022298 *0001V,01/01/70 11:08:09.500,998.991116
1022408 *0001V,01/01/70 11:08:09.600,999.011092
1022501 *0001V,01/01/70 11:08:09.700,999.054103
1022610 *0001V,01/01/70 11:08:09.800,999.054050
1022704 *0001V,01/01/70 11:08:09.900,999.116679
1022798 *0001V,01/01/70 11:08:10.000,999.077887
1022907 *0001V,01/01/70 11:08:10.100,999.089456
1023000 *0001V,01/01/70 11:08:10.200,999.073728
1023110 *0001V,01/01/70 11:08:10.300,999.005893
1023203 *0001V,01/01/70 11:08:10.400,999.010598
1023297 *0001V,01/01/70 11:08:10.500,999.062876
1023406 *0001V,01/01/70 11:08:10.600,999.085984
1023500 *0001V,01/01/70 11:08:10.700,999.114389
1023609 *0001V,01/01/70 11:08:10.800,999.092278
1023702 *0001V,01/01/70 11:08:10.900,999.063903
1023796 *0001V,01/01/70 11:08:11.000,999.014312
1023905 *0001V,01/01/70 11:08:11.100,999.034320
1023999 *0001V,01/01/70 11:08:11.200,999.041596
1024108 *0001V,01/01/70 11:08:11.300,999.036883
1024202 *0001V,01/01/70 11:08:11.400,999.078269
1024295 *0001V,01/01/70 11:08:11.500,999.062357
1024404 *0001V,01/01/70 11:08:11.600,999.079978
1024498 *0001V,01/01/70 11:08:11.700,999.128407
1024607 *0001V,01/01/70 11:08:11.800,999.126786
1024701 *0001V,01/01/70 11:08:11.900,999.104789
1024810 *0001V,01/01/70 11:08:12.000,999.141850
1024904 *0001V,01/01/70 11:08:12.100,999.154431
1024997 *0001V,01/01/70 11:08:12.200,999.105060
1025106 *0001V,01/01/70 11:08:12.300,999.094558
1025200 *0001V,01/01/70 11:08:12.400,999.079805
1025309 *0001V,01/01/70 11:08:12.500,999.078279
1025403 *0001V,01/01/70 11:08:12.600,999.052618
1025496 *0001V,01/01/70 11:08:12.700,999.026731
1025606 *0001V,01/01/70 11:08:12.800,998.984859
1025699 *0001V,01/01/70 11:08:12.900,998.978279
1025808 *0001V,01/01/70 11:08:13.000,999.005049
1025902 *0001V,01/01/70 11:08:13.100,999.014302
1025996 *0001V,01/01/70 11:08:13.200,998.944177
1026105 *0001V,01/01/70 11:08:13.300,998.986597
1026198 *0001V,01/01/70 11:08:13.400,998.961367
1026308 *0001V,01/01/70 11:08:13.500,998.976998
1026401 *0001V,01/01/70 11:08:13.600,998.980578
1026510 *0001V,01/01/70 11:08:13.700,998.903588
1026604 *0001V,01/01/70 11:08:13.800,998.913323
1026698 *0001V,01/01/70 11:08:13.900,998.985286
1026807 *0001V,01/01/70 11:08:14.000,999.022616
1026900 *0001V,01/01/70 11:08:14.100,999.053230
1027010 *0001V,01/01/70 11:08:14.200,999.067988
1027103 *0001V,01/01/70 11:08:14.300,999.128517
1027197 *0001V,01/01/70 11:08:14.400,999.103153
1027306 *0001V,01/01/70 11:08:14.500,999.175144
1027400 *0001V,01/01/70 11:08:14.600,999.188022
1027509 *0001V,01/01/70 11:08:14.700,999.152370
1027602 *0001V,01/01/70 11:08:14.800,999.122594
1027696 *0001V,01/01/70 11:08:14.900,999.102958
1027805 *0001V,01/01/70 11:08:15.000,999.063610
1027899 *0001V,01/01/70 11:08:15.100,999.063123
1028008 *0001V,01/01/70 11:08:15.200,999.008079
1028102 *0001V,01/01/70 11:08:15.300,999.035542
1028195 *0001V,01/01/70 11:08:15.400,998.988603
1028304 *0001V,01/01/70 11:08:15.500,999.005382
1028398 *0001V,01/01/70 11:08:15.600,998.983557
1028507 *0001V,01/01/70 11:08:15.700,998.885352
1028601 *0001V,01/01/70 11:08:15.800,998.915581
1028710 *0001V,01/01/70 11:08:15.900,998.956487
1028804 *0001V,01/01/70 11:08:16.000,998.945125
1028897 *0001V,01/01/70 11:08:16.100,998.962322
1029006 *0001V,01/01/70 11:08:16.200,998.967949
1029100 *0001V,01/01/70 11:08:16.300,998.941528
1029209 *0001V,01/01/70 11:08:16.400,998.965021
1029303 *0001V,01/01/70 11:08:16.500,999.016578
1029396 *0001V,01/01/70 11:08:16.600,999.008374
1029506 *0001V,01/01/70 11:08:16.700,999.000491
1029599 *0001V,01/01/70 11:08:16.800,998.958757
1029708 *0001V,01/01/70 11:08:16.900,998.974589
1029802 *0001V,01/01/70 11:08:17.000,998.951756
1029896 *0001V,01/01/70 11:08:17.100,998.950531
1030005 *0001V,01/01/70 11:08:17.200,998.967024
1030098 *0001V,01/01/70 11:08:17.300,998.975179
1030208 *0001V,01/01/70 11:08:17.400,998.986262
1030301 *0001V,01/01/70 11:08:17.500,999.032278
1030395 *0001V,01/01/70 11:08:17.600,999.033794
1030504 *0001V,01/01/70 11:08:17.700,998.991782
1030598 *0001V,01/01/70 11:08:17.800,998.984990
1030707 *0001V,01/01/70 11:08:17.900,999.019110
1030800 *0001V,01/01/70 11:08:18.000,998.998740
1030910 *0001V,01/01/70 11:08:18.100,998.997004
1031003 *0001V,01/01/70 11:08:18.200,998.993805
1031097 *0001V,01/01/70 11:08:18.300,998.918354
1031206 *0001V,01/01/70 11:08:18.400,998.949520
1031300 *0001V,01/01/70 11:08:18.500,999.023638
1031409 *0001V,01/01/70 11:08:18.600,999.056722
1031502 *0001V,01/01/70 11:08:18.700,999.112706
1031596 *0001V,01/01/70 11:08:18.800,999.040973
1031705 *0001V,01/01/70 11:08:18.900,999.065284
1031799 *0001V,01/01/70 11:08:19.000,999.078515
1031908 *0001V,01/01/70 11:08:19.100,999.128038
1032002 *0001V,01/01/70 11:08:19.200,999.108766
1032095 *0001V,01/01/70 11:08:19.300,999.089092
1032204 *0001V,01/01/70 11:08:19.400,999.103370
1032298 *0001V,01/01/70 11:08:19.500,999.092241
1032407 *0001V,01/01/70 11:08:19.600,999.105389
1032501 *0001V,01/01/70 11:08:19.700,999.071173
1032610 *0001V,01/01/70 11:08:19.800,999.036865
1032704 *0001V,01/01/70 11:08:19.900,999.045277
1032797 *0001V,01/01/70 11:08:20.000,999.020491
1032906 *0001V,01/01/70 11:08:20.100,999.028641
1033000 *0001V,01/01/70 11:08:20.200,998.967988
1033109 *0001V,01/01/70 11:08:20.300,998.811292
1033203 *0001V,01/01/70 11:08:20.400,998.791416
1033296 *0001V,01/01/70 11:08:20.500,998.788435
1033406 *0001V,01/01/70 11:08:20.600,998.752556
1033499 *0001V,01/01/70 11:08:20.700,998.702366
1033608 *0001V,01/01/70 11:08:20.800,998.745588
1033702 *0001V,01/01/70 11:08:20.900,998.868986
1033796 *0001V,01/01/70 11:08:21.000,998.782956
1033905 *0001V,01/01/70 11:08:21.100,998.815735
1033998 *0001V,01/01/70 11:08:21.200,998.731038
1034108 *0001V,01/01/70 11:08:21.300,998.790558
1034201 *0001V,01/01/70 11:08:21.400,998.792027
1034310 *0001V,01/01/70 11:08:21.500,998.777159
1034404 *0001V,01/01/70 11:08:21.600,998.853889
1034498 *0001V,01/01/70 11:08:21.700,998.840087
1034607 *0001V,01/01/70 11:08:21.800,998.811300
1034700 *0001V,01/01/70 11:08:21.900,998.800796
1034810 *0001V,01/01/70 11:08:22.000,998.757083
1034903 *0001V,01/01/70 11:08:22.100,998.800934
1034997 *0001V,01/01/70 11:08:22.200,998.924767
1035106 *0001V,01/01/70 11:08:22.300,998.893000
1035200 *0001V,01/01/70 11:08:22.400,998.896770
1035309 *0001V,01/01/70 11:08:22.500,998.904856
1035402 *0001V,01/01/70 11:08:22.600,998.918137
1035496 *0001V,01/01/70 11:08:22.700,998.952056
1035605 *0001V,01/01/70 11:08:22.800,998.986361
1035699 *0001V,01/01/70 11:08:22.900,998.993033
1035808 *0001V,01/01/70 11:08:23.000,999.034828
1035902 *0001V,01/01/70 11:08:23.100,998.989440
1035995 *0001V,01/01/70 11:08:23.200,998.908102
1036104 *0001V,01/01/70 11:08:23.300,998.867681
1036198 *0001V,01/01/70 11:08:23.400,998.819559
1036307 *0001V,01/01/70 11:08:23.500,998.783685
1036401 *0001V,01/01/70 11:08:23.600,998.833016
1036510 *0001V,01/01/70 11:08:23.700,998.898631
1036604 *0001V,01/01/70 11:08:23.800,998.947155
1036697 *0001V,01/01/70 11:08:23.900,998.937858
1036806 *0001V,01/01/70 11:08:24.000,998.973196
1036900 *0001V,01/01/70 11:08:24.100,999.016172
1037009 *0001V,01/01/70 11:08:24.200,999.036009
1037103 *0001V,01/01/70 11:08:24.300,999.034903
1037196 *0001V,01/01/70 11:08:24.400,998.988797
1037306 *0001V,01/01/70 11:08:24.500,998.972062
1037399 *0001V,01/01/70 11:08:24.600,998.961733
1037508 *0001V,01/01/70 11:08:24.700,998.900033
1037602 *0001V,01/01/70 11:08:24.800,998.879483
1037696 *0001V,01/01/70 11:08:24.900,998.808977
1037805 *0001V,01/01/70 11:08:25.000,998.780106
1037898 *0001V,01/01/70 11:08:25.100,998.796996
1038008 *0001V,01/01/70 11:08:25.200,998.824408
1038101 *0001V,01/01/70 11:08:25.300,998.878385
1038210 *0001V,01/01/70 11:08:25.400,998.951612
1038304 *0001V,01/01/70 11:08:25.500,998.951438
1038398 *0001V,01/01/70 11:08:25.600,998.942823
1038507 *0001V,01/01/70 11:08:25.700,998.936661
1038600 *0001V,01/01/70 11:08:25.800,998.931040
1038710 *0001V,01/01/70 11:08:25.900,998.907267
1038803 *0001V,01/01/70 11:08:26.000,998.963435
1038897 *0001V,01/01/70 11:08:26.100,998.993478
1039006 *0001V,01/01/70 11:08:26.200,998.976132
1039100 *0001V,01/01/70 11:08:26.300,998.917643
1039209 *0001V,01/01/70 11:08:26.400,998.854772
1039302 *0001V,01/01/70 11:08:26.500,998.838618
1039396 *0001V,01/01/70 11:08:26.600,998.975560
1039505 *0001V,01/01/70 11:08:26.700,999.103613
1039599 *0001V,01/01/70 11:08:26.800,999.193051
1039708 *0001V,01/01/70 11:08:26.900,999.272645
1039802 *0001V,01/01/70 11:08:27.000,999.238969
1039895 *0001V,01/01/70 11:08:27.100,999.215410
1040004 *0001V,01/01/70 11:08:27.200,999.199274
1040098 *0001V,01/01/70 11:08:27.300,999.152742
1040207 *0001V,01/01/70 11:08:27.400,999.101101
1040301 *0001V,01/01/70 11:08:27.500,999.106886
1040410 *0001V,01/01/70 11:08:27.600,999.083810
1040504 *0001V,01/01/70 11:08:27.700,999.072532
1040597 *0001V,01/01/70 11:08:27.800,999.065909
1040706 *0001V,01/01/70 11:08:27.900,999.040382
1040800 *0001V,01/01/70 11:08:28.000,999.040389
1040909 *0001V,01/01/70 11:08:28.100,999.024400
1041003 *0001V,01/01/70 11:08:28.200,999.067816
1041096 *0001V,01/01/70 11:08:28.300,999.131605
1041206 *0001V,01/01/70 11:08:28.400,999.116448
1041299 *0001V,01/01/70 11:08:28.500,999.068787
1041408 *0001V,01/01/70 11:08:28.600,999.092635
1041502 *0001V,01/01/70 11:08:28.700,999.012261
1041596 *0001V,01/01/70 11:08:28.800,999.040234
1041705 *0001V,01/01/70 11:08:28.900,999.055116
1041798 *0001V,01/01/70 11:08:29.000,999.035286
1041908 *0001V,01/01/70 11:08:29.100,999.047139
1042001 *0001V,01/01/70 11:08:29.200,999.070184
1042110 *0001V,01/01/70 11:08:29.300,999.096009
1042204 *0001V,01/01/70 11:08:29.400,999.044983
1042298 *0001V,01/01/70 11:08:29.500,999.050401
1042407 *0001V,01/01/70 11:08:29.600,999.021393
1042500 *0001V,01/01/70 11:08:29.700,998.961882
1042610 *0001V,01/01/70 11:08:29.800,999.000155
1042703 *0001V,01/01/70 11:08:29.900,999.026478
1042797 *0001V,01/01/70 11:08:30.000,999.041532
1042906 *0001V,01/01/70 11:08:30.100,999.071782
1043000 *0001V,01/01/70 11:08:30.200,999.119455
1043109 *0001V,01/01/70 11:08:30.300,999.117768
1043202 *0001V,01/01/70 11:08:30.400,999.158121
1043296 *0001V,01/01/70 11:08:30.500,999.136424
1043405 *0001V,01/01/70 11:08:30.600,999.130175
1043499 *0001V,01/01/70 11:08:30.700,999.140463
1043608 *0001V,01/01/70 11:08:30.800,999.127785
1043702 *0001V,01/01/70 11:08:30.900,999.116031
1043795 *0001V,01/01/70 11:08:31.000,999.083261
1043904 *0001V,01/01/70 11:08:31.100,999.060900
1043998 *0001V,01/01/70 11:08:31.200,999.074824
1044107 *0001V,01/01/70 11:08:31.300,999.019455
1044201 *0001V,01/01/70 11:08:31.400,998.983237
1044310 *0001V,01/01/70 11:08:31.500,998.934517
1044404 *0001V,01/01/70 11:08:31.600,998.992568
1044497 *0001V,01/01/70 11:08:31.700,998.942136
1044606 *0001V,01/01/70 11:08:31.800,998.944090
1044700 *0001V,01/01/70 11:08:31.900,998.888751
1044809 *0001V,01/01/70 11:08:32.000,998.799982
1044903 *0001V,01/01/70 11:08:32.100,998.827330
1044996 *0001V,01/01/70 11:08:32.200,998.809465
1045106 *0001V,01/01/70 11:08:32.300,998.806480
1045199 *0001V,01/01/70 11:08:32.400,998.866199
1045308 *0001V,01/01/70 11:08:32.500,998.916495
1045402 *0001V,01/01/70 11:08:32.600,998.945154
1045496 *0001V,01/01/70 11:08:32.700,998.950701
1045605 *0001V,01/01/70 11:08:32.800,998.990978
1045698 *0001V,01/01/70 11:08:32.900,998.985477
1045808 *0001V,01/01/70 11:08:33.000,999.002240
1045901 *0001V,01/01/70 11:08:33.100,998.955884
1046010 *0001V,01/01/70 11:08:33.200,998.962563
1046104 *0001V,01/01/70 11:08:33.300,998.963961
1046198 *0001V,01/01/70 11:08:33.400,998.971438
1046307 *0001V,01/01/70 11:08:33.500,998.973541
1046400 *0001V,01/01/70 11:08:33.600,999.031877
1046510 *0001V,01/01/70 11:08:33.700,999.067418
1046603 *0001V,01/01/70 11:08:33.800,999.104596
1046697 *0001V,01/01/70 11:08:33.900,999.077731
1046806 *0001V,01/01/70 11:08:34.000,999.057500
1046900 *0001V,01/01/70 11:08:34.100,999.087099
1047009 *0001V,01/01/70 11:08:34.200,999.103820
1047102 *0001V,01/01/70 11:08:34.300,999.153525
1047196 *0001V,01/01/70 11:08:34.400,999.160597
1047305 *0001V,01/01/70 11:08:34.500,999.116434
1047399 *0001V,01/01/70 11:08:34.600,999.136055
1047508 *0001V,01/01/70 11:08:34.700,999.148095
1047602 *0001V,01/01/70 11:08:34.800,999.140344
1047695 *0001V,01/01/70 11:08:34.900,999.122047
1047804 *0001V,01/01/70 11:08:35.000,999.080464
1047898 *0001V,01/01/70 11:08:35.100,999.055668
1048007 *0001V,01/01/70 11:08:35.200,999.061380
1048101 *0001V,01/01/70 11:08:35.300,999.018169
1048210 *0001V,01/01/70 11:08:35.400,998.977635
1048304 *0001V,01/01/70 11:08:35.500,999.015556
1048397 *0001V,01/01/70 11:08:35.600,998.982838
1048506 *0001V,01/01/70 11:08:35.700,998.957034
1048600 *0001V,01/01/70 11:08:35.800,999.002150
1048709 *0001V,01/01/70 11:08:35.900,998.969643
1048803 *0001V,01/01/70 11:08:36.000,998.995575
1048896 *0001V,01/01/70 11:08:36.100,998.996165
1049006 *0001V,01/01/70 11:08:36.200,999.015990
1049099 *0001V,01/01/70 11:08:36.300,999.029059
1049208 *0001V,01/01/70 11:08:36.400,999.030787
1049302 *0001V,01/01/70 11:08:36.500,999.165383
1049396 *0001V,01/01/70 11:08:36.600,999.223144
1049505 *0001V,01/01/70 11:08:36.700,999.249625
1049598 *0001V,01/01/70 11:08:36.800,999.232482
1049708 *0001V,01/01/70 11:08:36.900,999.234569
1049801 *0001V,01/01/70 11:08:37.000,999.230292
1049910 *0001V,01/01/70 11:08:37.100,999.213480
1050004 *0001V,01/01/70 11:08:37.200,999.218914
1050098 *0001V,01/01/70 11:08:37.300,999.149852
1050207 *0001V,01/01/70 11:08:37.400,999.118096
1050300 *0001V,01/01/70 11:08:37.500,999.086075
1050410 *0001V,01/01/70 11:08:37.600,999.131698
1050503 *0001V,01/01/70 11:08:37.700,999.123176
1050597 *0001V,01/01/70 11:08:37.800,999.021892
1050706 *0001V,01/01/70 11:08:37.900,999.079301
1050800 *0001V,01/01/70 11:08:38.000,999.058484
1050909 *0001V,01/01/70 11:08:38.100,999.103407
1051002 *0001V,01/01/70 11:08:38.200,999.133566
1051096 *0001V,01/01/70 11:08:38.300,999.129857
1051205 *0001V,01/01/70 11:08:38.400,999.066180
1051299 *0001V,01/01/70 11:08:38.500,998.990036
1051408 *0001V,01/01/70 11:08:38.600,998.957045
1051502 *0001V,01/01/70 11:08:38.700,998.975382
1051595 *0001V,01/01/70 11:08:38.800,998.929374
1051704 *0001V,01/01/70 11:08:38.900,998.851925
1051798 *0001V,01/01/70 11:08:39.000,998.873641
1051907 *0001V,01/01/70 11:08:39.100,998.827491
1052001 *0001V,01/01/70 11:08:39.200,998.884159
1052110 *0001V,01/01/70 11:08:39.300,998.939861
1052204 *0001V,01/01/70 11:08:39.400,998.931151
1052297 *0001V,01/01/70 11:08:39.500,998.943073
1052406 *0001V,01/01/70 11:08:39.600,998.953666
1052500 *0001V,01/01/70 11:08:39.700,998.939258
1052609 *0001V,01/01/70 11:08:39.800,998.974872
1052703 *0001V,01/01/70 11:08:39.900,999.083221
1052796 *0001V,01/01/70 11:08:40.000,999.052658
1052906 *0001V,01/01/70 11:08:40.100,999.099885
1052999 *0001V,01/01/70 11:08:40.200,999.144808
1053108 *0001V,01/01/70 11:08:40.300,999.155000
1053202 *0001V,01/01/70 11:08:40.400,999.147742
1053296 *0001V,01/01/70 11:08:40.500,999.176623
1053405 *0001V,01/01/70 11:08:40.600,999.163463
1053498 *0001V,01/01/70 11:08:40.700,999.108960
1053608 *0001V,01/01/70 11:08:40.800,999.057717
1053701 *0001V,01/01/70 11:08:40.900,999.092419
1053810 *0001V,01/01/70 11:08:41.000,999.093237
1053904 *0001V,01/01/70 11:08:41.100,999.023045
1053998 *0001V,01/01/70 11:08:41.200,999.023137
1054107 *0001V,01/01/70 11:08:41.300,999.052637
1054200 *0001V,01/01/70 11:08:41.400,999.069648
1054310 *0001V,01/01/70 11:08:41.500,999.039008
1054403 *0001V,01/01/70 11:08:41.600,998.998025
1054497 *0001V,01/01/70 11:08:41.700,998.980996
1054606 *0001V,01/01/70 11:08:41.800,999.038531
1054700 *0001V,01/01/70 11:08:41.900,998.962561
1054809 *0001V,01/01/70 11:08:42.000,998.987021
1054902 *0001V,01/01/70 11:08:42.100,998.978272
1054996 *0001V,01/01/70 11:08:42.200,998.929202
1055105 *0001V,01/01/70 11:08:42.300,998.990563
1055199 *0001V,01/01/70 11:08:42.400,999.020967
1055308 *0001V,01/01/70 11:08:42.500,999.026003
1055402 *0001V,01/01/70 11:08:42.600,998.983958
1055495 *0001V,01/01/70 11:08:42.700,999.031119
1055604 *0001V,01/01/70 11:08:42.800,999.001521
1055698 *0001V,01/01/70 11:08:42.900,999.017015
1055807 *0001V,01/01/70 11:08:43.000,998.990914
1055901 *0001V,01/01/70 11:08:43.100,999.012493
1056010 *0001V,01/01/70 11:08:43.200,999.045007
1056104 *0001V,01/01/70 11:08:43.300,999.082427
1056197 *0001V,01/01/70 11:08:43.400,999.102397
1056306 *0001V,01/01/70 11:08:43.500,999.116295
1056400 *0001V,01/01/70 11:08:43.600,999.125119
1056509 *0001V,01/01/70 11:08:43.700,999.138885
1056603 *0001V,01/01/70 11:08:43.800,999.178628
1056696 *0001V,01/01/70 11:08:43.900,999.170661
1056806 *0001V,01/01/70 11:08:44.000,999.163007
1056899 *0001V,01/01/70 11:08:44.100,999.108134
1057008 *0001V,01/01/70 11:08:44.200,999.146229
1057102 *0001V,01/01/70 11:08:44.300,999.091633
1057196 *0001V,01/01/70 11:08:44.400,999.077777
1057305 *0001V,01/01/70 11:08:44.500,999.115795
1057398 *0001V,01/01/70 11:08:44.600,999.090664
1057508 *0001V,01/01/70 11:08:44.700,999.087831
1057601 *0001V,01/01/70 11:08:44.800,999.065047
1057695 *0001V,01/01/70 11:08:44.900,999.057328
1057804 *0001V,01/01/70 11:08:45.000,998.999303
1057898 *0001V,01/01/70 11:08:45.100,998.914358
1058007 *0001V,01/01/70 11:08:45.200,998.933313
1058100 *0001V,01/01/70 11:08:45.300,998.975712
1058210 *0001V,01/01/70 11:08:45.400,999.036908
1058303 *0001V,01/01/70 11:08:45.500,999.072294
1058397 *0001V,01/01/70 11:08:45.600,999.066103
1058506 *0001V,01/01/70 11:08:45.700,999.123749
1058600 *0001V,01/01/70 11:08:45.800,999.174469
1058709 *0001V,01/01/70 11:08:45.900,999.182374
1058802 *0001V,01/01/70 11:08:46.000,999.175277
1058896 *0001V,01/01/70 11:08:46.100,999.175791
1059005 *0001V,01/01/70 11:08:46.200,999.192162
1059099 *0001V,01/01/70 11:08:46.300,999.206494
1059208 *0001V,01/01/70 11:08:46.400,999.202299
1059302 *0001V,01/01/70 11:08:46.500,999.202351
1059395 *0001V,01/01/70 11:08:46.600,999.173008
1059504 *0001V,01/01/70 11:08:46.700,999.155730
1059598 *0001V,01/01/70 11:08:46.800,999.133544
1059707 *0001V,01/01/70 11:08:46.900,999.108941
1059801 *0001V,01/01/70 11:08:47.000,999.066298
1059910 *0001V,01/01/70 11:08:47.100,999.110416
1100004 *0001V,01/01/70 11:08:47.200,999.161264
1100097 *0001V,01/01/70 11:08:47.300,999.207700
1100206 *0001V,01/01/70 11:08:47.400,999.181600
1100300 *0001V,01/01/70 11:08:47.500,999.175673
1100409 *0001V,01/01/70 11:08:47.600,999.155456
1100503 *0001V,01/01/70 11:08:47.700,999.131335
1100596 *0001V,01/01/70 11:08:47.800,999.142600
1100706 *0001V,01/01/70 11:08:47.900,999.133208
1100799 *0001V,01/01/70 11:08:48.000,999.133038
1100908 *0001V,01/01/70 11:08:48.100,999.123635
1101002 *0001V,01/01/70 11:08:48.200,999.125012
1101096 *0001V,01/01/70 11:08:48.300,999.098505
1101205 *0001V,01/01/70 11:08:48.400,999.120407
1101298 *0001V,01/01/70 11:08:48.500,999.062933
1101408 *0001V,01/01/70 11:08:48.600,999.053489
1101501 *0001V,01/01/70 11:08:48.700,999.011986
1101595 *0001V,01/01/70 11:08:48.800,999.062859
1101704 *0001V,01/01/70 11:08:48.900,999.062770
1101798 *0001V,01/01/70 11:08:49.000,999.034352
1101907 *0001V,01/01/70 11:08:49.100,999.064243
1102000 *0001V,01/01/70 11:08:49.200,999.077062
1102110 *0001V,01/01/70 11:08:49.300,999.073696
1102203 *0001V,01/01/70 11:08:49.400,999.130577
1102297 *0001V,01/01/70 11:08:49.500,999.184098
1102406 *0001V,01/01/70 11:08:49.600,999.196221
1102500 *0001V,01/01/70 11:08:49.700,999.187957
1102609 *0001V,01/01/70 11:08:49.800,999.173346
1102702 *0001V,01/01/70 11:08:49.900,999.132452
1102796 *0001V,01/01/70 11:08:50.000,999.146909
1102905 *0001V,01/01/70 11:08:50.100,999.073741
1102999 *0001V,01/01/70 11:08:50.200,999.009237
1103108 *0001V,01/01/70 11:08:50.300,999.069750
1103202 *0001V,01/01/70 11:08:50.400,999.066893
1103295 *0001V,01/01/70 11:08:50.500,999.092441
1103404 *0001V,01/01/70 11:08:50.600,999.060493
1103498 *0001V,01/01/70 11:08:50.700,999.028145
1103607 *0001V,01/01/70 11:08:50.800,999.040842
1103701 *0001V,01/01/70 11:08:50.900,999.051226
1103810 *0001V,01/01/70 11:08:51.000,999.102813
1103904 *0001V,01/01/70 11:08:51.100,999.168968
1103997 *0001V,01/01/70 11:08:51.200,999.235363
1104106 *0001V,01/01/70 11:08:51.300,999.231044
1104200 *0001V,01/01/70 11:08:51.400,999.234175
1104309 *0001V,01/01/70 11:08:51.500,999.286976
1104403 *0001V,01/01/70 11:08:51.600,999.276059
1104496 *0001V,01/01/70 11:08:51.700,999.272073
1104606 *0001V,01/01/70 11:08:51.800,999.261236
1104699 *0001V,01/01/70 11:08:51.900,999.166154
1104808 *0001V,01/01/70 11:08:52.000,999.118282
1104902 *0001V,01/01/70 11:08:52.100,999.117172
1104996 *0001V,01/01/70 11:08:52.200,999.070362
1105105 *0001V,01/01/70 11:08:52.300,999.045639
1105198 *0001V,01/01/70 11:08:52.400,999.041140
1105308 *0001V,01/01/70 11:08:52.500,999.065980
1105401 *0001V,01/01/70 11:08:52.600,999.088950
1105510 *0001V,01/01/70 11:08:52.700,999.092863
1105604 *0001V,01/01/70 11:08:52.800,999.020045
1105698 *0001V,01/01/70 11:08:52.900,998.944789
1105807 *0001V,01/01/70 11:08:53.000,998.980141
1105900 *0001V,01/01/70 11:08:53.100,999.084591
1106010 *0001V,01/01/70 11:08:53.200,999.163126
1106103 *0001V,01/01/70 11:08:53.300,999.206244
1106197 *0001V,01/01/70 11:08:53.400,999.252087
1106306 *0001V,01/01/70 11:08:53.500,999.289224
1106400 *0001V,01/01/70 11:08:53.600,999.343364
1106509 *0001V,01/01/70 11:08:53.700,999.344340
1106602 *0001V,01/01/70 11:08:53.800,999.344177
1106696 *0001V,01/01/70 11:08:53.900,999.301512
1106805 *0001V,01/01/70 11:08:54.000,999.294780
1106899 *0001V,01/01/70 11:08:54.100,999.270796
1107008 *0001V,01/01/70 11:08:54.200,999.163061
1107102 *0001V,01/01/70 11:08:54.300,999.145108
1107195 *0001V,01/01/70 11:08:54.400,999.110350
1107304 *0001V,01/01/70 11:08:54.500,999.099343
1107398 *0001V,01/01/70 11:08:54.600,999.055396
1107507 *0001V,01/01/70 11:08:54.700,998.989257
1107601 *0001V,01/01/70 11:08:54.800,999.039115
1107710 *0001V,01/01/70 11:08:54.900,998.997634
1107804 *0001V,01/01/70 11:08:55.000,998.976043
1107897 *0001V,01/01/70 11:08:55.100,998.999462
1108006 *0001V,01/01/70 11:08:55.200,998.998995
1108100 *0001V,01/01/70 11:08:55.300,998.944496
1108209 *0001V,01/01/70 11:08:55.400,998.998189
1108303 *0001V,01/01/70 11:08:55.500,999.047888
1108396 *0001V,01/01/70 11:08:55.600,999.003290
1108506 *0001V,01/01/70 11:08:55.700,998.990439
1108599 *0001V,01/01/70 11:08:55.800,999.024933
1108708 *0001V,01/01/70 11:08:55.900,999.065797
1108802 *0001V,01/01/70 11:08:56.000,999.075429
1108896 *0001V,01/01/70 11:08:56.100,999.095370
1109005 *0001V,01/01/70 11:08:56.200,999.082855
1109098 *0001V,01/01/70 11:08:56.300,999.067359
1109208 *0001V,01/01/70 11:08:56.400,999.086993
1109301 *0001V,01/01/70 11:08:56.500,999.060537
1109410 *0001V,01/01/70 11:08:56.600,999.105331
1109504 *0001V,01/01/70 11:08:56.700,999.087545
1109598 *0001V,01/01/70 11:08:56.800,999.148326
1109707 *0001V,01/01/70 11:08:56.900,999.167047
1109800 *0001V,01/01/70 11:08:57.000,999.127664
1109910 *0001V,01/01/70 11:08:57.100,999.132164
1110003 *0001V,01/01/70 11:08:57.200,999.137484
1110097 *0001V,01/01/70 11:08:57.300,999.155234
1110206 *0001V,01/01/70 11:08:57.400,999.125087
1110300 *0001V,01/01/70 11:08:57.500,999.101674
1110409 *0001V,01/01/70 11:08:57.600,999.054586
1110502 *0001V,01/01/70 11:08:57.700,999.049956
1110596 *0001V,01/01/70 11:08:57.800,999.002822
1110705 *0001V,01/01/70 11:08:57.900,998.952334
1110799 *0001V,01/01/70 11:08:58.000,998.953039
1110908 *0001V,01/01/70 11:08:58.100,998.945197
1111002 *0001V,01/01/70 11:08:58.200,998.993517
1111095 *0001V,01/01/70 11:08:58.300,999.040330
1111204 *0001V,01/01/70 11:08:58.400,999.035721
1111298 *0001V,01/01/70 11:08:58.500,999.026471
1111407 *0001V,01/01/70 11:08:58.600,999.037596
1111501 *0001V,01/01/70 11:08:58.700,999.013451
1111610 *0001V,01/01/70 11:08:58.800,999.002325
1111704 *0001V,01/01/70 11:08:58.900,999.049086
1111797 *0001V,01/01/70 11:08:59.000,999.073510
1111906 *0001V,01/01/70 11:08:59.100,999.086770
1112000 *0001V,01/01/70 11:08:59.200,999.088826
1112109 *0001V,01/01/70 11:08:59.300,999.170102
1112203 *0001V,01/01/70 11:08:59.400,999.184387
1112296 *0001V,01/01/70 11:08:59.500,999.179693
1112406 *0001V,01/01/70 11:08:59.600,999.198971
1112499 *0001V,01/01/70 11:08:59.700,999.215490
1112608 *0001V,01/01/70 11:08:59.800,999.195087
1112702 *0001V,01/01/70 11:08:59.900,999.209210
1112796 *0001V,01/01/70 11:09:00.000,999.217749
1112905 *0001V,01/01/70 11:09:00.100,999.198706
1112998 *0001V,01/01/70 11:09:00.200,999.191065
1113108 *0001V,01/01/70 11:09:00.300,999.202823
1113201 *0001V,01/01/70 11:09:00.400,999.199913
1113295 *0001V,01/01/70 11:09:00.500,999.198484
1113404 *0001V,01/01/70 11:09:00.600,999.184416
1113498 *0001V,01/01/70 11:09:00.700,999.200126
1113607 *0001V,01/01/70 11:09:00.800,999.211931
1113700 *0001V,01/01/70 11:09:00.900,999.192987
1113810 *0001V,01/01/70 11:09:01.000,999.191806
1113903 *0001V,01/01/70 11:09:01.100,999.201093
1113997 *0001V,01/01/70 11:09:01.200,999.212822
1114106 *0001V,01/01/70 11:09:01.300,999.244965
1114200 *0001V,01/01/70 11:09:01.400,999.237737
1114309 *0001V,01/01/70 11:09:01.500,999.243947
1114402 *0001V,01/01/70 11:09:01.600,999.244295
1114496 *0001V,01/01/70 11:09:01.700,999.255789
1114605 *0001V,01/01/70 11:09:01.800,999.214161
1114699 *0001V,01/01/70 11:09:01.900,999.206238
1114808 *0001V,01/01/70 11:09:02.000,999.171508
1114902 *0001V,01/01/70 11:09:02.100,999.148314
1114995 *0001V,01/01/70 11:09:02.200,999.146845
1115104 *0001V,01/01/70 11:09:02.300,999.172607
1115198 *0001V,01/01/70 11:09:02.400,999.198417
1115307 *0001V,01/01/70 11:09:02.500,999.185174
1115401 *0001V,01/01/70 11:09:02.600,999.213201
1115510 *0001V,01/01/70 11:09:02.700,999.207780
1115604 *0001V,01/01/70 11:09:02.800,999.222019
1115697 *0001V,01/01/70 11:09:02.900,999.241202
1115806 *0001V,01/01/70 11:09:03.000,999.233582
1115900 *0001V,01/01/70 11:09:03.100,999.261654
1116009 *0001V,01/01/70 11:09:03.200,999.262922
1116103 *0001V,01/01/70 11:09:03.300,999.255574
1116196 *0001V,01/01/70 11:09:03.400,999.275826
1116306 *0001V,01/01/70 11:09:03.500,999.254653
1116399 *0001V,01/01/70 11:09:03.600,999.207096
1116508 *0001V,01/01/70 11:09:03.700,999.162375
1116602 *0001V,01/01/70 11:09:03.800,999.202896
1116696 *0001V,01/01/70 11:09:03.900,999.210242
1116805 *0001V,01/01/70 11:09:04.000,999.135466
1116898 *0001V,01/01/70 11:09:04.100,999.221133
1117008 *0001V,01/01/70 11:09:04.200,999.220748
1117101 *0001V,01/01/70 11:09:04.300,999.217274
1117195 *0001V,01/01/70 11:09:04.400,999.207754
1117304 *0001V,01/01/70 11:09:04.500,999.198392
1117398 *0001V,01/01/70 11:09:04.600,999.141007
1117507 *0001V,01/01/70 11:09:04.700,999.176192
1117600 *0001V,01/01/70 11:09:04.800,999.107411
1117710 *0001V,01/01/70 11:09:04.900,999.164459
1117803 *0001V,01/01/70 11:09:05.000,999.122793
1117897 *0001V,01/01/70 11:09:05.100,999.168662
1118006 *0001V,01/01/70 11:09:05.200,999.158575
1118100 *0001V,01/01/70 11:09:05.300,999.199419
1118209 *0001V,01/01/70 11:09:05.400,999.146820
1118302 *0001V,01/01/70 11:09:05.500,999.223736
1118396 *0001V,01/01/70 11:09:05.600,999.222778
1118505 *0001V,01/01/70 11:09:05.700,999.202357
1118599 *0001V,01/01/70 11:09:05.800,999.142448
1118708 *0001V,01/01/70 11:09:05.900,999.165695
1118802 *0001V,01/01/70 11:09:06.000,999.190827
1118895 *0001V,01/01/70 11:09:06.100,999.253256
1119004 *0001V,01/01/70 11:09:06.200,999.213015
1119098 *0001V,01/01/70 11:09:06.300,999.171490
1119207 *0001V,01/01/70 11:09:06.400,999.178337
1119301 *0001V,01/01/70 11:09:06.500,999.184825
1119410 *0001V,01/01/70 11:09:06.600,999.192355
1119504 *0001V,01/01/70 11:09:06.700,999.213084
1119597 *0001V,01/01/70 11:09:06.800,999.213299
1119706 *0001V,01/01/70 11:09:06.900,999.199476
1119800 *0001V,01/01/70 11:09:07.000,999.215177
1119909 *0001V,01/01/70 11:09:07.100,999.223247
1120003 *0001V,01/01/70 11:09:07.200,999.230458
1120096 *0001V,01/01/70 11:09:07.300,999.251633
1120206 *0001V,01/01/70 11:09:07.400,999.259378
1120299 *0001V,01/01/70 11:09:07.500,999.255897
1120408 *0001V,01/01/70 11:09:07.600,999.226576
1120502 *0001V,01/01/70 11:09:07.700,999.250775
1120596 *0001V,01/01/70 11:09:07.800,999.240586
1120705 *0001V,01/01/70 11:09:07.900,999.263653
1120798 *0001V,01/01/70 11:09:08.000,999.220363
1120908 *0001V,01/01/70 11:09:08.100,999.208208
1121001 *0001V,01/01/70 11:09:08.200,999.186585
1121095 *0001V,01/01/70 11:09:08.300,999.173100
1121204 *0001V,01/01/70 11:09:08.400,999.162663
1121298 *0001V,01/01/70 11:09:08.500,999.170573
1121407 *0001V,01/01/70 11:09:08.600,999.140176
1121500 *0001V,01/01/70 11:09:08.700,999.134558
1121610 *0001V,01/01/70 11:09:08.800,999.123617
1121703 *0001V,01/01/70 11:09:08.900,999.111656
1121797 *0001V,01/01/70 11:09:09.000,999.127539
1121906 *0001V,01/01/70 11:09:09.100,999.078004
1122000 *0001V,01/01/70 11:09:09.200,999.082488
1122109 *0001V,01/01/70 11:09:09.300,999.052391
1122202 *0001V,01/01/70 11:09:09.400,999.071139
1122296 *0001V,01/01/70 11:09:09.500,999.089623
1122405 *0001V,01/01/70 11:09:09.600,999.043553
1122499 *0001V,01/01/70 11:09:09.700,999.077916
1122608 *0001V,01/01/70 11:09:09.800,999.092321
1122702 *0001V,01/01/70 11:09:09.900,999.067123
1122795 *0001V,01/01/70 11:09:10.000,999.044628
1122904 *0001V,01/01/70 11:09:10.100,999.115913
1122998 *0001V,01/01/70 11:09:10.200,999.105370
1123107 *0001V,01/01/70 11:09:10.300,999.116405
1123201 *0001V,01/01/70 11:09:10.400,999.149236
1123310 *0001V,01/01/70 11:09:10.500,999.163605
1123404 *0001V,01/01/70 11:09:10.600,999.174361
1123497 *0001V,01/01/70 11:09:10.700,999.186308
1123606 *0001V,01/01/70 11:09:10.800,999.172466
1123700 *0001V,01/01/70 11:09:10.900,999.160833
1123809 *0001V,01/01/70 11:09:11.000,999.160538
1123903 *0001V,01/01/70 11:09:11.100,999.139479
1123996 *0001V,01/01/70 11:09:11.200,999.117636
1124106 *0001V,01/01/70 11:09:11.300,999.129714
1124199 *0001V,01/01/70 11:09:11.400,999.075970
1124308 *0001V,01/01/70 11:09:11.500,999.099920
1124402 *0001V,01/01/70 11:09:11.600,999.075218
1124496 *0001V,01/01/70 11:09:11.700,999.086120
1124605 *0001V,01/01/70 11:09:11.800,999.054600
1124698 *0001V,01/01/70 11:09:11.900,999.016180
1124808 *0001V,01/01/70 11:09:12.000,999.036179
1124901 *0001V,01/01/70 11:09:12.100,999.041014
1124995 *0001V,01/01/70 11:09:12.200,998.997093
1125104 *0001V,01/01/70 11:09:12.300,999.020303
1125198 *0001V,01/01/70 11:09:12.400,998.986076
1125307 *0001V,01/01/70 11:09:12.500,998.998817
1125400 *0001V,01/01/70 11:09:12.600,998.998265
1125510 *0001V,01/01/70 11:09:12.700,999.019253
1125603 *0001V,01/01/70 11:09:12.800,998.976139
1125697 *0001V,01/01/70 11:09:12.900,998.961289
1125806 *0001V,01/01/70 11:09:13.000,998.959696
1125900 *0001V,01/01/70 11:09:13.100,999.012880
1126009 *0001V,01/01/70 11:09:13.200,999.069698
1126102 *0001V,01/01/70 11:09:13.300,999.072775
1126196 *0001V,01/01/70 11:09:13.400,999.016212
1126305 *0001V,01/01/70 11:09:13.500,999.018857
1126399 *0001V,01/01/70 11:09:13.600,998.991680
1126508 *0001V,01/01/70 11:09:13.700,999.014015
1126602 *0001V,01/01/70 11:09:13.800,999.010933
1126711 *0001V,01/01/70 11:09:13.900,999.076087
1126804 *0001V,01/01/70 11:09:14.000,999.073316
1126898 *0001V,01/01/70 11:09:14.100,999.007750
1127007 *0001V,01/01/70 11:09:14.200,999.034344
1127101 *0001V,01/01/70 11:09:14.300,999.003567
1127210 *0001V,01/01/70 11:09:14.400,998.968948
1127304 *0001V,01/01/70 11:09:14.500,998.977311
1127397 *0001V,01/01/70 11:09:14.600,999.016522
1127506 *0001V,01/01/70 11:09:14.700,999.009263
1127600 *0001V,01/01/70 11:09:14.800,999.005588
1127709 *0001V,01/01/70 11:09:14.900,999.042092
1127803 *0001V,01/01/70 11:09:15.000,999.076805
1127896 *0001V,01/01/70 11:09:15.100,999.083516
1128006 *0001V,01/01/70 11:09:15.200,999.086386
1128099 *0001V,01/01/70 11:09:15.300,999.059886
1128208 *0001V,01/01/70 11:09:15.400,999.129015
1128302 *0001V,01/01/70 11:09:15.500,999.143530
1128396 *0001V,01/01/70 11:09:15.600,999.170905
1128505 *0001V,01/01/70 11:09:15.700,999.158005
1128598 *0001V,01/01/70 11:09:15.800,999.133168
1128708 *0001V,01/01/70 11:09:15.900,999.153909
1128801 *0001V,01/01/70 11:09:16.000,999.181051
1128910 *0001V,01/01/70 11:09:16.100,999.163470
1129004 *0001V,01/01/70 11:09:16.200,999.153858
1129098 *0001V,01/01/70 11:09:16.300,999.138283
1129207 *0001V,01/01/70 11:09:16.400,999.126248
1129300 *0001V,01/01/70 11:09:16.500,999.096811
1129410 *0001V,01/01/70 11:09:16.600,999.094848
1129503 *0001V,01/01/70 11:09:16.700,999.006352
1129597 *0001V,01/01/70 11:09:16.800,999.010787
1129706 *0001V,01/01/70 11:09:16.900,999.011258
1129800 *0001V,01/01/70 11:09:17.000,998.899821
1129909 *0001V,01/01/70 11:09:17.100,998.874195
1130002 *0001V,01/01/70 11:09:17.200,998.880814
1130096 *0001V,01/01/70 11:09:17.300,998.924492
1130205 *0001V,01/01/70 11:09:17.400,998.847263
1130299 *0001V,01/01/70 11:09:17.500,998.817519
1130408 *0001V,01/01/70 11:09:17.600,998.839494
1130502 *0001V,01/01/70 11:09:17.700,998.783648
1130595 *0001V,01/01/70 11:09:17.800,998.687934
1130704 *0001V,01/01/70 11:09:17.900,998.685719
1130798 *0001V,01/01/70 11:09:18.000,998.769391
1130907 *0001V,01/01/70 11:09:18.100,998.861389
1131001 *0001V,01/01/70 11:09:18.200,998.994172
1131110 *0001V,01/01/70 11:09:18.300,999.081572
1131204 *0001V,01/01/70 11:09:18.400,999.125586
1131297 *0001V,01/01/70 11:09:18.500,999.168928
1131406 *0001V,01/01/70 11:09:18.600,999.253109
1131500 *0001V,01/01/70 11:09:18.700,999.290348
1131609 *0001V,01/01/70 11:09:18.800,999.277900
1131703 *0001V,01/01/70 11:09:18.900,999.179456
1131796 *0001V,01/01/70 11:09:19.000,999.176785
1131906 *0001V,01/01/70 11:09:19.100,999.129606
1131999 *0001V,01/01/70 11:09:19.200,999.029220
1132108 *0001V,01/01/70 11:09:19.300,998.959434
1132202 *0001V,01/01/70 11:09:19.400,999.020253
1132296 *0001V,01/01/70 11:09:19.500,999.000568
1132405 *0001V,01/01/70 11:09:19.600,999.060849
1132498 *0001V,01/01/70 11:09:19.700,999.095247
1132608 *0001V,01/01/70 11:09:19.800,999.158232
1132701 *0001V,01/01/70 11:09:19.900,999.122908
1132810 *0001V,01/01/70 11:09:20.000,999.088836
1132904 *0001V,01/01/70 11:09:20.100,999.101530
1132998 *0001V,01/01/70 11:09:20.200,999.136507
1133107 *0001V,01/01/70 11:09:20.300,999.179604
1133200 *0001V,01/01/70 11:09:20.400,999.148134
1133310 *0001V,01/01/70 11:09:20.500,999.178749
1133403 *0001V,01/01/70 11:09:20.600,999.140480
1133497 *0001V,01/01/70 11:09:20.700,999.212790
1133606 *0001V,01/01/70 11:09:20.800,999.239050
1133700 *0001V,01/01/70 11:09:20.900,999.300111
1133809 *0001V,01/01/70 11:09:21.000,999.314673
1133902 *0001V,01/01/70 11:09:21.100,999.332345
1133996 *0001V,01/01/70 11:09:21.200,999.310291
1134105 *0001V,01/01/70 11:09:21.300,999.313672
1134199 *0001V,01/01/70 11:09:21.400,999.236094
1134308 *0001V,01/01/70 11:09:21.500,999.141819
1134402 *0001V,01/01/70 11:09:21.600,999.049636
1134495 *0001V,01/01/70 11:09:21.700,999.092839
1134604 *0001V,01/01/70 11:09:21.800,999.150924
1134698 *0001V,01/01/70 11:09:21.900,999.180665
1134807 *0001V,01/01/70 11:09:22.000,999.142239
1134901 *0001V,01/01/70 11:09:22.100,999.154076
1135010 *0001V,01/01/70 11:09:22.200,999.172642
1135104 *0001V,01/01/70 11:09:22.300,999.183983
1135197 *0001V,01/01/70 11:09:22.400,999.221273
1135306 *0001V,01/01/70 11:09:22.500,999.227180
1135400 *0001V,01/01/70 11:09:22.600,999.227972
1135509 *0001V,01/01/70 11:09:22.700,999.234417
1135603 *0001V,01/01/70 11:09:22.800,999.231115
1135696 *0001V,01/01/70 11:09:22.900,999.215065
1135806 *0001V,01/01/70 11:09:23.000,999.251658
1135899 *0001V,01/01/70 11:09:23.100,999.253564
1136008 *0001V,01/01/70 11:09:23.200,999.200214
1136102 *0001V,01/01/70 11:09:23.300,999.191222
1136196 *0001V,01/01/70 11:09:23.400,999.157042
1136305 *0001V,01/01/70 11:09:23.500,999.152991
1136398 *0001V,01/01/70 11:09:23.600,999.116513
1136508 *0001V,01/01/70 11:09:23.700,999.094109
1136601 *0001V,01/01/70 11:09:23.800,999.084479
1136710 *0001V,01/01/70 11:09:23.900,999.109879
1136804 *0001V,01/01/70 11:09:24.000,999.139197
1136898 *0001V,01/01/70 11:09:24.100,999.141240
1137007 *0001V,01/01/70 11:09:24.200,999.156376
1137100 *0001V,01/01/70 11:09:24.300,999.164745
1137210 *0001V,01/01/70 11:09:24.400,999.140558
1137303 *0001V,01/01/70 11:09:24.500,999.127427
1137397 *0001V,01/01/70 11:09:24.600,999.049041
1137506 *0001V,01/01/70 11:09:24.700,999.046946
1137600 *0001V,01/01/70 11:09:24.800,999.058295
1137709 *0001V,01/01/70 11:09:24.900,999.020147
1137802 *0001V,01/01/70 11:09:25.000,998.966245
1137896 *0001V,01/01/70 11:09:25.100,998.954328
1138005 *0001V,01/01/70 11:09:25.200,998.972805
1138099 *0001V,01/01/70 11:09:25.300,998.916088
1138208 *0001V,01/01/70 11:09:25.400,999.039525
1138302 *0001V,01/01/70 11:09:25.500,999.084122
1138395 *0001V,01/01/70 11:09:25.600,999.089612
1138504 *0001V,01/01/70 11:09:25.700,999.143335
1138598 *0001V,01/01/70 11:09:25.800,999.147368
1138707 *0001V,01/01/70 11:09:25.900,999.161051
1138801 *0001V,01/01/70 11:09:26.000,999.156210
1138910 *0001V,01/01/70 11:09:26.100,999.132164
1139004 *0001V,01/01/70 11:09:26.200,999.159760
1139097 *0001V,01/01/70 11:09:26.300,999.193881
1139206 *0001V,01/01/70 11:09:26.400,999.160002
1139300 *0001V,01/01/70 11:09:26.500,999.166800
1139409 *0001V,01/01/70 11:09:26.600,999.157697
1139503 *0001V,01/01/70 11:09:26.700,999.129286
1139596 *0001V,01/01/70 11:09:26.800,999.092883
1139706 *0001V,01/01/70 11:09:26.900,999.038532
1139799 *0001V,01/01/70 11:09:27.000,999.026714
1139908 *0001V,01/01/70 11:09:27.100,999.016795
1140002 *0001V,01/01/70 11:09:27.200,998.951542
1140096 *0001V,01/01/70 11:09:27.300,998.891268
1140205 *0001V,01/01/70 11:09:27.400,998.897305
1140298 *0001V,01/01/70 11:09:27.500,998.851814
1140408 *0001V,01/01/70 11:09:27.600,998.841123
1140501 *0001V,01/01/70 11:09:27.700,998.847189
1140610 *0001V,01/01/70 11:09:27.800,998.918507
1140704 *0001V,01/01/70 11:09:27.900,999.019526
1140798 *0001V,01/01/70 11:09:28.000,999.132532
1140907 *0001V,01/01/70 11:09:28.100,999.214800
1141000 *0001V,01/01/70 11:09:28.200,999.195875
1141110 *0001V,01/01/70 11:09:28.300,999.296707
1141203 *0001V,01/01/70 11:09:28.400,999.290299
1141297 *0001V,01/01/70 11:09:28.500,999.262198
1141406 *0001V,01/01/70 11:09:28.600,999.273979
1141500 *0001V,01/01/70 11:09:28.700,999.263652
1141609 *0001V,01/01/70 11:09:28.800,999.259030
1141702 *0001V,01/01/70 11:09:28.900,999.218566
1141796 *0001V,01/01/70 11:09:29.000,999.211563
1141905 *0001V,01/01/70 11:09:29.100,999.151007
1141999 *0001V,01/01/70 11:09:29.200,999.163608
1142108 *0001V,01/01/70 11:09:29.300,999.190620
1142202 *0001V,01/01/70 11:09:29.400,999.192478
1142295 *0001V,01/01/70 11:09:29.500,999.166503
1142404 *0001V,01/01/70 11:09:29.600,999.125974
1142498 *0001V,01/01/70 11:09:29.700,999.032138
1142607 *0001V,01/01/70 11:09:29.800,999.001995
1142701 *0001V,01/01/70 11:09:29.900,998.925375
1142810 *0001V,01/01/70 11:09:30.000,998.845720
1142904 *0001V,01/01/70 11:09:30.100,998.872503
1142997 *0001V,01/01/70 11:09:30.200,998.964407
1143106 *0001V,01/01/70 11:09:30.300,998.940524
1143200 *0001V,01/01/70 11:09:30.400,998.985150
1143309 *0001V,01/01/70 11:09:30.500,999.056800
1143403 *0001V,01/01/70 11:09:30.600,999.035483
1143496 *0001V,01/01/70 11:09:30.700,998.980374
1143606 *0001V,01/01/70 11:09:30.800,999.064423
1143699 *0001V,01/01/70 11:09:30.900,999.032909
1143808 *0001V,01/01/70 11:09:31.000,999.044836
1143902 *0001V,01/01/70 11:09:31.100,999.033766
1143996 *0001V,01/01/70 11:09:31.200,999.006344
1144105 *0001V,01/01/70 11:09:31.300,999.039923
1144198 *0001V,01/01/70 11:09:31.400,999.031247
1144308 *0001V,01/01/70 11:09:31.500,999.032921
1144401 *0001V,01/01/70 11:09:31.600,999.052009
1144495 *0001V,01/01/70 11:09:31.700,999.077087
1144604 *0001V,01/01/70 11:09:31.800,999.070756
1144698 *0001V,01/01/70 11:09:31.900,999.087152
1144807 *0001V,01/01/70 11:09:32.000,999.094435
1144900 *0001V,01/01/70 11:09:32.100,999.066390
1145010 *0001V,01/01/70 11:09:32.200,998.998402
1145103 *0001V,01/01/70 11:09:32.300,998.821205
1145197 *0001V,01/01/70 11:09:32.400,998.994803
1145306 *0001V,01/01/70 11:09:32.500,999.108736
1145400 *0001V,01/01/70 11:09:32.600,999.187623
1145509 *0001V,01/01/70 11:09:32.700,999.214363
1145602 *0001V,01/01/70 11:09:32.800,999.247456
1145696 *0001V,01/01/70 11:09:32.900,999.242746
1145805 *0001V,01/01/70 11:09:33.000,999.241994
1145899 *0001V,01/01/70 11:09:33.100,999.234221
1146008 *0001V,01/01/70 11:09:33.200,999.199674
1146102 *0001V,01/01/70 11:09:33.300,999.186036
1146195 *0001V,01/01/70 11:09:33.400,999.149314
1146304 *0001V,01/01/70 11:09:33.500,999.069584
1146398 *0001V,01/01/70 11:09:33.600,999.077837
1146507 *0001V,01/01/70 11:09:33.700,999.045515
1146601 *0001V,01/01/70 11:09:33.800,998.987388
1146710 *0001V,01/01/70 11:09:33.900,998.934260
1146804 *0001V,01/01/70 11:09:34.000,998.976250
1146897 *0001V,01/01/70 11:09:34.100,998.961260
1147006 *0001V,01/01/70 11:09:34.200,998.988776
1147100 *0001V,01/01/70 11:09:34.300,998.927852
1147209 *0001V,01/01/70 11:09:34.400,998.875766
1147303 *0001V,01/01/70 11:09:34.500,998.801759
1147396 *0001V,01/01/70 11:09:34.600,998.873651
1147506 *0001V,01/01/70 11:09:34.700,999.068579
1147599 *0001V,01/01/70 11:09:34.800,999.216419
1147708 *0001V,01/01/70 11:09:34.900,999.215148
1147802 *0001V,01/01/70 11:09:35.000,999.182692
1147896 *0001V,01/01/70 11:09:35.100,999.158389
1148005 *0001V,01/01/70 11:09:35.200,999.204779
1148098 *0001V,01/01/70 11:09:35.300,999.202596
1148208 *0001V,01/01/70 11:09:35.400,999.119490
1148301 *0001V,01/01/70 11:09:35.500,998.990105
1148410 *0001V,01/01/70 11:09:35.600,998.930181
1148504 *0001V,01/01/70 11:09:35.700,998.807379
1148598 *0001V,01/01/70 11:09:35.800,998.885020
1148707 *0001V,01/01/70 11:09:35.900,998.914165
1148800 *0001V,01/01/70 11:09:36.000,998.960899
1148910 *0001V,01/01/70 11:09:36.100,998.944446
1149003 *0001V,01/01/70 11:09:36.200,998.938984
1149097 *0001V,01/01/70 11:09:36.300,998.954988
1149206 *0001V,01/01/70 11:09:36.400,998.987142
1149300 *0001V,01/01/70 11:09:36.500,999.029971
1149409 *0001V,01/01/70 11:09:36.600,999.077544
1149502 *0001V,01/01/70 11:09:36.700,999.102662
1149596 *0001V,01/01/70 11:09:36.800,999.120748
1149705 *0001V,01/01/70 11:09:36.900,999.118000
1149799 *0001V,01/01/70 11:09:37.000,999.136680
1149908 *0001V,01/01/70 11:09:37.100,999.121653
1150002 *0001V,01/01/70 11:09:37.200,999.132413
1150095 *0001V,01/01/70 11:09:37.300,999.098192
1150204 *0001V,01/01/70 11:09:37.400,999.077557
1150298 *0001V,01/01/70 11:09:37.500,999.063244
1150407 *0001V,01/01/70 11:09:37.600,999.051011
1150501 *0001V,01/01/70 11:09:37.700,999.041661
1150610 *0001V,01/01/70 11:09:37.800,999.041349
1150704 *0001V,01/01/70 11:09:37.900,999.030006
1150797 *0001V,01/01/70 11:09:38.000,999.003512
1150906 *0001V,01/01/70 11:09:38.100,998.896150
1151000 *0001V,01/01/70 11:09:38.200,998.841140
1151109 *0001V,01/01/70 11:09:38.300,998.873738
1151203 *0001V,01/01/70 11:09:38.400,998.943381
1151296 *0001V,01/01/70 11:09:38.500,998.918551
1151406 *0001V,01/01/70 11:09:38.600,998.994969
1151499 *0001V,01/01/70 11:09:38.700,999.076469
1151608 *0001V,01/01/70 11:09:38.800,999.097196
1151702 *0001V,01/01/70 11:09:38.900,999.122841
1151796 *0001V,01/01/70 11:09:39.000,999.050387
1151905 *0001V,01/01/70 11:09:39.100,999.060813
1151998 *0001V,01/01/70 11:09:39.200,999.021676
1152108 *0001V,01/01/70 11:09:39.300,999.050410
1152201 *0001V,01/01/70 11:09:39.400,998.988720
1152295 *0001V,01/01/70 11:09:39.500,998.980098
1152404 *0001V,01/01/70 11:09:39.600,999.017915
1152498 *0001V,01/01/70 11:09:39.700,999.010308
1152607 *0001V,01/01/70 11:09:39.800,998.999784
1152700 *0001V,01/01/70 11:09:39.900,999.009998
1152810 *0001V,01/01/70 11:09:40.000,999.002081
1152903 *0001V,01/01/70 11:09:40.100,998.996061
1152997 *0001V,01/01/70 11:09:40.200,998.996199
1153106 *0001V,01/01/70 11:09:40.300,998.982958
1153200 *0001V,01/01/70 11:09:40.400,998.957866
1153309 *0001V,01/01/70 11:09:40.500,998.937975
1153402 *0001V,01/01/70 11:09:40.600,998.965137
1153496 *0001V,01/01/70 11:09:40.700,998.986392
1153605 *0001V,01/01/70 11:09:40.800,998.944977
1153699 *0001V,01/01/70 11:09:40.900,998.954785
1153808 *0001V,01/01/70 11:09:41.000,998.977709
1153902 *0001V,01/01/70 11:09:41.100,998.871342
1153995 *0001V,01/01/70 11:09:41.200,998.813981
1154104 *0001V,01/01/70 11:09:41.300,998.731797
1154198 *0001V,01/01/70 11:09:41.400,998.590975
1154307 *0001V,01/01/70 11:09:41.500,998.724745
1154401 *0001V,01/01/70 11:09:41.600,998.918215
1154510 *0001V,01/01/70 11:09:41.700,998.956511
1154604 *0001V,01/01/70 11:09:41.800,998.996739
1154697 *0001V,01/01/70 11:09:41.900,999.017434
1154806 *0001V,01/01/70 11:09:42.000,999.023086
1154900 *0001V,01/01/70 11:09:42.100,999.018118
1155009 *0001V,01/01/70 11:09:42.200,999.008431
1155103 *0001V,01/01/70 11:09:42.300,998.971558
1155196 *0001V,01/01/70 11:09:42.400,998.936815
1155306 *0001V,01/01/70 11:09:42.500,998.942987
1155399 *0001V,01/01/70 11:09:42.600,998.949569
1155508 *0001V,01/01/70 11:09:42.700,998.880444
1155602 *0001V,01/01/70 11:09:42.800,998.875828
1155696 *0001V,01/01/70 11:09:42.900,998.888573
1155805 *0001V,01/01/70 11:09:43.000,998.905824
1155898 *0001V,01/01/70 11:09:43.100,998.946789
1156008 *0001V,01/01/70 11:09:43.200,998.986271
1156101 *0001V,01/01/70 11:09:43.300,999.012798
1156195 *0001V,01/01/70 11:09:43.400,999.054165
1156304 *0001V,01/01/70 11:09:43.500,999.024889
1156398 *0001V,01/01/70 11:09:43.600,998.997449
1156507 *0001V,01/01/70 11:09:43.700,998.989369
1156600 *0001V,01/01/70 11:09:43.800,998.976267
1156710 *0001V,01/01/70 11:09:43.900,998.974643
1156803 *0001V,01/01/70 11:09:44.000,998.956815
1156897 *0001V,01/01/70 11:09:44.100,998.907072
1157006 *0001V,01/01/70 11:09:44.200,998.892174
1157100 *0001V,01/01/70 11:09:44.300,998.963987
1157209 *0001V,01/01/70 11:09:44.400,998.994960
1157302 *0001V,01/01/70 11:09:44.500,999.014657
1157396 *0001V,01/01/70 11:09:44.600,999.025171
1157505 *0001V,01/01/70 11:09:44.700,998.960762
1157599 *0001V,01/01/70 11:09:44.800,999.024823
1157708 *0001V,01/01/70 11:09:44.900,999.095970
1157802 *0001V,01/01/70 11:09:45.000,999.164460
1157895 *0001V,01/01/70 11:09:45.100,999.166163
1158004 *0001V,01/01/70 11:09:45.200,999.231135
1158098 *0001V,01/01/70 11:09:45.300,999.279199
1158207 *0001V,01/01/70 11:09:45.400,999.305512
1158301 *0001V,01/01/70 11:09:45.500,999.298665
1158410 *0001V,01/01/70 11:09:45.600,999.283571
1158504 *0001V,01/01/70 11:09:45.700,999.240898
1158597 *0001V,01/01/70 11:09:45.800,999.185731
1158706 *0001V,01/01/70 11:09:45.900,999.160021
1158800 *0001V,01/01/70 11:09:46.000,999.110613
1158909 *0001V,01/01/70 11:09:46.100,999.044956
1159003 *0001V,01/01/70 11:09:46.200,998.993038
1159096 *0001V,01/01/70 11:09:46.300,998.946414
1159206 *0001V,01/01/70 11:09:46.400,998.916093
1159299 *0001V,01/01/70 11:09:46.500,998.933317
1159408 *0001V,01/01/70 11:09:46.600,998.904295
1159502 *0001V,01/01/70 11:09:46.700,998.851129
1159596 *0001V,01/01/70 11:09:46.800,998.833211
1159705 *0001V,01/01/70 11:09:46.900,998.734909
1159798 *0001V,01/01/70 11:09:47.000,998.746345
1159908 *0001V,01/01/70 11:09:47.100,998.879587
1200001 *0001V,01/01/70 11:09:47.200,999.008042
1200110 *0001V,01/01/70 11:09:47.300,999.046053
1200204 *0001V,01/01/70 11:09:47.400,999.065934
1200298 *0001V,01/01/70 11:09:47.500,999.005558
1200407 *0001V,01/01/70 11:09:47.600,999.010141
1200500 *0001V,01/01/70 11:09:47.700,999.042585
1200610 *0001V,01/01/70 11:09:47.800,999.094330
1200703 *0001V,01/01/70 11:09:47.900,999.130094
1200797 *0001V,01/01/70 11:09:48.000,999.166887
1200906 *0001V,01/01/70 11:09:48.100,999.144195
1201000 *0001V,01/01/70 11:09:48.200,999.074897
1201109 *0001V,01/01/70 11:09:48.300,999.034735
1201202 *0001V,01/01/70 11:09:48.400,998.991931
1201296 *0001V,01/01/70 11:09:48.500,998.938547
1201405 *0001V,01/01/70 11:09:48.600,998.933701
1201499 *0001V,01/01/70 11:09:48.700,998.910121
1201608 *0001V,01/01/70 11:09:48.800,998.890092
1201702 *0001V,01/01/70 11:09:48.900,998.931169
1201795 *0001V,01/01/70 11:09:49.000,998.923492
1201904 *0001V,01/01/70 11:09:49.100,998.904839
1201998 *0001V,01/01/70 11:09:49.200,998.938678
1202107 *0001V,01/01/70 11:09:49.300,998.891395
1202201 *0001V,01/01/70 11:09:49.400,998.917001
1202294 *0001V,01/01/70 11:09:49.500,998.920098
1202404 *0001V,01/01/70 11:09:49.600,998.922214
1202497 *0001V,01/01/70 11:09:49.700,998.940259
1202606 *0001V,01/01/70 11:09:49.800,998.963521
1202700 *0001V,01/01/70 11:09:49.900,998.929078
1202809 *0001V,01/01/70 11:09:50.000,998.943807
1202903 *0001V,01/01/70 11:09:50.100,999.115459
1202996 *0001V,01/01/70 11:09:50.200,999.135719
1203106 *0001V,01/01/70 11:09:50.300,999.111226
1203199 *0001V,01/01/70 11:09:50.400,999.102906
1203308 *0001V,01/01/70 11:09:50.500,999.111128
1203402 *0001V,01/01/70 11:09:50.600,999.056030
1203496 *0001V,01/01/70 11:09:50.700,999.070184
1203605 *0001V,01/01/70 11:09:50.800,999.060300
1203698 *0001V,01/01/70 11:09:50.900,999.016743
1203808 *0001V,01/01/70 11:09:51.000,999.005336
1203901 *0001V,01/01/70 11:09:51.100,998.944885
1204010 *0001V,01/01/70 11:09:51.200,998.993049
1204104 *0001V,01/01/70 11:09:51.300,999.051928
1204198 *0001V,01/01/70 11:09:51.400,999.062305
1204307 *0001V,01/01/70 11:09:51.500,999.117338
1204400 *0001V,01/01/70 11:09:51.600,999.100604
1204510 *0001V,01/01/70 11:09:51.700,999.066148
1204603 *0001V,01/01/70 11:09:51.800,999.081054
1204697 *0001V,01/01/70 11:09:51.900,999.131585
1204806 *0001V,01/01/70 11:09:52.000,999.137116
1204900 *0001V,01/01/70 11:09:52.100,999.131878
1205009 *0001V,01/01/70 11:09:52.200,999.162071
1205102 *0001V,01/01/70 11:09:52.300,999.171107
1205196 *0001V,01/01/70 11:09:52.400,999.124761
1205305 *0001V,01/01/70 11:09:52.500,999.083707
1205399 *0001V,01/01/70 11:09:52.600,999.051607
1205508 *0001V,01/01/70 11:09:52.700,999.032826
1205602 *0001V,01/01/70 11:09:52.800,999.003466
1205695 *0001V,01/01/70 11:09:52.900,998.986223
1205804 *0001V,01/01/70 11:09:53.000,999.000599
1205898 *0001V,01/01/70 11:09:53.100,999.013636
1206007 *0001V,01/01/70 11:09:53.200,999.036351
1206101 *0001V,01/01/70 11:09:53.300,999.046583
1206210 *0001V,01/01/70 11:09:53.400,999.020651
1206304 *0001V,01/01/70 11:09:53.500,999.036732
1206397 *0001V,01/01/70 11:09:53.600,998.958145
1206506 *0001V,01/01/70 11:09:53.700,998.870829
1206600 *0001V,01/01/70 11:09:53.800,998.872561
1206709 *0001V,01/01/70 11:09:53.900,998.905510
1206803 *0001V,01/01/70 11:09:54.000,998.958051
1206896 *0001V,01/01/70 11:09:54.100,998.990012
1207006 *0001V,01/01/70 11:09:54.200,999.003879
1207099 *0001V,01/01/70 11:09:54.300,998.989992
1207209 *0001V,01/01/70 11:09:54.400,999.043869
1207302 *0001V,01/01/70 11:09:54.500,999.015504
1207396 *0001V,01/01/70 11:09:54.600,999.064447
1207505 *0001V,01/01/70 11:09:54.700,999.075051
1207599 *0001V,01/01/70 11:09:54.800,999.066082
1207708 *0001V,01/01/70 11:09:54.900,999.120969
1207801 *0001V,01/01/70 11:09:55.000,999.136009
1207895 *0001V,01/01/70 11:09:55.100,999.087150
1208004 *0001V,01/01/70 11:09:55.200,999.082925
1208098 *0001V,01/01/70 11:09:55.300,999.064041
1208207 *0001V,01/01/70 11:09:55.400,999.086819
1208301 *0001V,01/01/70 11:09:55.500,999.091877
1208410 *0001V,01/01/70 11:09:55.600,999.106450
1208503 *0001V,01/01/70 11:09:55.700,999.073875
1208597 *0001V,01/01/70 11:09:55.800,999.042146
1208706 *0001V,01/01/70 11:09:55.900,999.030705
1208800 *0001V,01/01/70 11:09:56.000,998.941555
1208909 *0001V,01/01/70 11:09:56.100,998.916655
1209003 *0001V,01/01/70 11:09:56.200,998.890171
1209096 *0001V,01/01/70 11:09:56.300,998.812445
1209205 *0001V,01/01/70 11:09:56.400,998.816593
1209299 *0001V,01/01/70 11:09:56.500,998.811885
1209408 *0001V,01/01/70 11:09:56.600,998.819199
1209502 *0001V,01/01/70 11:09:56.700,999.040082
1209595 *0001V,01/01/70 11:09:56.800,999.083493
1209705 *0001V,01/01/70 11:09:56.900,999.126232
1209798 *0001V,01/01/70 11:09:57.000,999.098737
1209907 *0001V,01/01/70 11:09:57.100,999.126504
1210001 *0001V,01/01/70 11:09:57.200,999.123599
1210110 *0001V,01/01/70 11:09:57.300,999.090749
1210204 *0001V,01/01/70 11:09:57.400,999.067797
1210297 *0001V,01/01/70 11:09:57.500,999.077801
1210407 *0001V,01/01/70 11:09:57.600,999.126409
1210500 *0001V,01/01/70 11:09:57.700,999.067709
1210609 *0001V,01/01/70 11:09:57.800,999.011315
1210703 *0001V,01/01/70 11:09:57.900,998.963095
1210797 *0001V,01/01/70 11:09:58.000,998.908688
1210906 *0001V,01/01/70 11:09:58.100,998.838416
1210999 *0001V,01/01/70 11:09:58.200,998.858777
1211109 *0001V,01/01/70 11:09:58.300,998.869040
1211202 *0001V,01/01/70 11:09:58.400,998.857743
1211296 *0001V,01/01/70 11:09:58.500,998.819692
1211405 *0001V,01/01/70 11:09:58.600,998.850218
1211499 *0001V,01/01/70 11:09:58.700,998.918525
1211608 *0001V,01/01/70 11:09:58.800,998.879247
1211701 *0001V,01/01/70 11:09:58.900,998.894480
1211811 *0001V,01/01/70 11:09:59.000,998.939687
1211904 *0001V,01/01/70 11:09:59.100,998.961026
1211998 *0001V,01/01/70 11:09:59.200,999.011495
1212107 *0001V,01/01/70 11:09:59.300,999.079282
1212201 *0001V,01/01/70 11:09:59.400,999.118283
1212310 *0001V,01/01/70 11:09:59.500,999.124509
1212403 *0001V,01/01/70 11:09:59.600,999.118753
1212497 *0001V,01/01/70 11:09:59.700,999.121002
1212606 *0001V,01/01/70 11:09:59.800,999.104178
1212700 *0001V,01/01/70 11:09:59.900,999.145080
1212809 *0001V,01/01/70 11:10:00.000,999.187417
1212903 *0001V,01/01/70 11:10:00.100,999.173535
1212996 *0001V,01/01/70 11:10:00.200,999.129617
1213105 *0001V,01/01/70 11:10:00.300,999.105902
1213199 *0001V,01/01/70 11:10:00.400,999.066733
1213308 *0001V,01/01/70 11:10:00.500,999.030367
1213402 *0001V,01/01/70 11:10:00.600,998.923812
1213495 *0001V,01/01/70 11:10:00.700,998.865229
1213605 *0001V,01/01/70 11:10:00.800,998.934018
1213698 *0001V,01/01/70 11:10:00.900,998.946037
1213807 *0001V,01/01/70 11:10:01.000,998.941242
1213901 *0001V,01/01/70 11:10:01.100,998.922882
1214010 *0001V,01/01/70 11:10:01.200,998.921124
1214104 *0001V,01/01/70 11:10:01.300,998.950941
1214197 *0001V,01/01/70 11:10:01.400,998.965115
1214307 *0001V,01/01/70 11:10:01.500,999.018505
1214400 *0001V,01/01/70 11:10:01.600,999.040740
1214509 *0001V,01/01/70 11:10:01.700,999.075947
1214603 *0001V,01/01/70 11:10:01.800,999.095005
1214697 *0001V,01/01/70 11:10:01.900,999.069692
1214806 *0001V,01/01/70 11:10:02.000,999.081293
1214899 *0001V,01/01/70 11:10:02.100,999.071277
1215009 *0001V,01/01/70 11:10:02.200,999.053528
1215102 *0001V,01/01/70 11:10:02.300,999.047474
1215196 *0001V,01/01/70 11:10:02.400,999.033280
1215305 *0001V,01/01/70 11:10:02.500,999.046293
1215399 *0001V,01/01/70 11:10:02.600,999.068971
1215508 *0001V,01/01/70 11:10:02.700,999.066787
1215601 *0001V,01/01/70 11:10:02.800,999.084584
1215711 *0001V,01/01/70 11:10:02.900,999.154338
1215804 *0001V,01/01/70 11:10:03.000,999.123286
1215898 *0001V,01/01/70 11:10:03.100,999.130664
1216007 *0001V,01/01/70 11:10:03.200,999.149053
1216101 *0001V,01/01/70 11:10:03.300,999.110727
1216210 *0001V,01/01/70 11:10:03.400,999.061619
1216303 *0001V,01/01/70 11:10:03.500,999.025920
1216397 *0001V,01/01/70 11:10:03.600,999.002274
1216506 *0001V,01/01/70 11:10:03.700,998.996739
1216600 *0001V,01/01/70 11:10:03.800,999.013975
1216709 *0001V,01/01/70 11:10:03.900,998.968614
1216803 *0001V,01/01/70 11:10:04.000,998.995544
1216896 *0001V,01/01/70 11:10:04.100,998.999582
1217005 *0001V,01/01/70 11:10:04.200,998.994994
1217099 *0001V,01/01/70 11:10:04.300,999.012873
1217208 *0001V,01/01/70 11:10:04.400,998.990798
1217302 *0001V,01/01/70 11:10:04.500,998.930057
1217395 *0001V,01/01/70 11:10:04.600,998.940708
1217505 *0001V,01/01/70 11:10:04.700,999.013330
1217598 *0001V,01/01/70 11:10:04.800,999.006082
1217707 *0001V,01/01/70 11:10:04.900,998.953236
1217801 *0001V,01/01/70 11:10:05.000,998.964391
1217910 *0001V,01/01/70 11:10:05.100,998.841145
1218004 *0001V,01/01/70 11:10:05.200,998.923702
1218097 *0001V,01/01/70 11:10:05.300,998.926002
1218207 *0001V,01/01/70 11:10:05.400,998.878279
1218300 *0001V,01/01/70 11:10:05.500,998.768579
1218409 *0001V,01/01/70 11:10:05.600,998.809886
1218503 *0001V,01/01/70 11:10:05.700,998.840529
1218597 *0001V,01/01/70 11:10:05.800,998.818642
1218706 *0001V,01/01/70 11:10:05.900,998.893846
1218799 *0001V,01/01/70 11:10:06.000,999.008693
1218909 *0001V,01/01/70 11:10:06.100,999.070508
1219002 *0001V,01/01/70 11:10:06.200,999.040814
1219096 *0001V,01/01/70 11:10:06.300,999.057404
1219205 *0001V,01/01/70 11:10:06.400,999.120188
1219299 *0001V,01/01/70 11:10:06.500,999.157053
1219408 *0001V,01/01/70 11:10:06.600,999.104547
1219501 *0001V,01/01/70 11:10:06.700,999.103534
1219595 *0001V,01/01/70 11:10:06.800,999.105299
1219704 *0001V,01/01/70 11:10:06.900,999.051600
1219798 *0001V,01/01/70 11:10:07.000,999.068901
1219907 *0001V,01/01/70 11:10:07.100,999.051516
1220001 *0001V,01/01/70 11:10:07.200,999.033158
1220110 *0001V,01/01/70 11:10:07.300,998.966042
1220203 *0001V,01/01/70 11:10:07.400,998.902463
1220297 *0001V,01/01/70 11:10:07.500,998.868644
1220406 *0001V,01/01/70 11:10:07.600,998.839573
1220500 *0001V,01/01/70 11:10:07.700,998.765852
1220609 *0001V,01/01/70 11:10:07.800,998.652271
1220703 *0001V,01/01/70 11:10:07.900,998.746957
1220796 *0001V,01/01/70 11:10:08.000,998.752648
1220905 *0001V,01/01/70 11:10:08.100,998.774877
1220999 *0001V,01/01/70 11:10:08.200,998.821853
1221108 *0001V,01/01/70 11:10:08.300,998.822942
1221202 *0001V,01/01/70 11:10:08.400,998.866569
1221295 *0001V,01/01/70 11:10:08.500,998.913367
1221405 *0001V,01/01/70 11:10:08.600,998.927859
1221498 *0001V,01/01/70 11:10:08.700,998.950875
1221607 *0001V,01/01/70 11:10:08.800,998.963531
1221701 *0001V,01/01/70 11:10:08.900,998.934372
1221795 *0001V,01/01/70 11:10:09.000,998.945008
1221904 *0001V,01/01/70 11:10:09.100,999.001341
1221997 *0001V,01/01/70 11:10:09.200,999.019130
1222107 *0001V,01/01/70 11:10:09.300,999.021241
1222200 *0001V,01/01/70 11:10:09.400,998.997263
1222309 *0001V,01/01/70 11:10:09.500,999.035723
1222403 *0001V,01/01/70 11:10:09.600,998.985875
1222497 *0001V,01/01/70 11:10:09.700,999.040403
1222606 *0001V,01/01/70 11:10:09.800,999.022292
1222699 *0001V,01/01/70 11:10:09.900,999.033608
1222809 *0001V,01/01/70 11:10:10.000,999.037262
1222902 *0001V,01/01/70 11:10:10.100,999.018413
1222996 *0001V,01/01/70 11:10:10.200,998.999844
1223105 *0001V,01/01/70 11:10:10.300,999.045817
1223199 *0001V,01/01/70 11:10:10.400,998.998144
1223308 *0001V,01/01/70 11:10:10.500,998.926091
1223401 *0001V,01/01/70 11:10:10.600,998.943191
1223495 *0001V,01/01/70 11:10:10.700,999.020006
1223604 *0001V,01/01/70 11:10:10.800,998.973380
1223698 *0001V,01/01/70 11:10:10.900,998.941755
1223807 *0001V,01/01/70 11:10:11.000,998.839806
1223901 *0001V,01/01/70 11:10:11.100,998.826555
1224010 *0001V,01/01/70 11:10:11.200,998.812428
1224103 *0001V,01/01/70 11:10:11.300,998.808754
1224197 *0001V,01/01/70 11:10:11.400,998.840313
1224306 *0001V,01/01/70 11:10:11.500,998.911732
1224400 *0001V,01/01/70 11:10:11.600,998.911822
1224509 *0001V,01/01/70 11:10:11.700,998.924282
1224603 *0001V,01/01/70 11:10:11.800,999.055650
1224696 *0001V,01/01/70 11:10:11.900,999.065755
1224805 *0001V,01/01/70 11:10:12.000,998.990273
1224899 *0001V,01/01/70 11:10:12.100,998.991848
1225008 *0001V,01/01/70 11:10:12.200,999.004937
1225102 *0001V,01/01/70 11:10:12.300,999.008544
1225195 *0001V,01/01/70 11:10:12.400,999.020830
1225305 *0001V,01/01/70 11:10:12.500,998.975442
1225398 *0001V,01/01/70 11:10:12.600,998.998060
1225507 *0001V,01/01/70 11:10:12.700,999.009645
1225601 *0001V,01/01/70 11:10:12.800,999.054118
1225710 *0001V,01/01/70 11:10:12.900,999.117955
1225804 *0001V,01/01/70 11:10:13.000,999.130611
1225897 *0001V,01/01/70 11:10:13.100,999.099650
1226007 *0001V,01/01/70 11:10:13.200,999.103542
1226100 *0001V,01/01/70 11:10:13.300,999.069431
1226209 *0001V,01/01/70 11:10:13.400,999.031478
1226303 *0001V,01/01/70 11:10:13.500,999.012518
1226397 *0001V,01/01/70 11:10:13.600,999.039574
1226506 *0001V,01/01/70 11:10:13.700,999.067639
1226599 *0001V,01/01/70 11:10:13.800,999.036433
1226709 *0001V,01/01/70 11:10:13.900,999.064043
1226802 *0001V,01/01/70 11:10:14.000,999.070286
1226896 *0001V,01/01/70 11:10:14.100,999.030242
1227005 *0001V,01/01/70 11:10:14.200,999.048853
1227099 *0001V,01/01/70 11:10:14.300,999.027614
1227208 *0001V,01/01/70 11:10:14.400,998.998274
1227301 *0001V,01/01/70 11:10:14.500,998.975786
1227395 *0001V,01/01/70 11:10:14.600,998.971676
1227504 *0001V,01/01/70 11:10:14.700,998.971485
1227598 *0001V,01/01/70 11:10:14.800,998.942876
1227707 *0001V,01/01/70 11:10:14.900,998.988360
1227801 *0001V,01/01/70 11:10:15.000,998.989918
1227910 *0001V,01/01/70 11:10:15.100,999.018676
1228003 *0001V,01/01/70 11:10:15.200,999.003360
1228097 *0001V,01/01/70 11:10:15.300,999.039389
1228206 *0001V,01/01/70 11:10:15.400,999.094288
1228300 *0001V,01/01/70 11:10:15.500,999.078711
1228409 *0001V,01/01/70 11:10:15.600,999.107804
1228503 *0001V,01/01/70 11:10:15.700,999.090253
1228596 *0001V,01/01/70 11:10:15.800,999.068969
1228705 *0001V,01/01/70 11:10:15.900,999.039830
1228799 *0001V,01/01/70 11:10:16.000,999.042083
1228908 *0001V,01/01/70 11:10:16.100,999.046969
1229002 *0001V,01/01/70 11:10:16.200,999.000121
1229095 *0001V,01/01/70 11:10:16.300,999.027436
1229205 *0001V,01/01/70 11:10:16.400,999.053534
1229298 *0001V,01/01/70 11:10:16.500,999.025276
1229407 *0001V,01/01/70 11:10:16.600,999.082921
1229501 *0001V,01/01/70 11:10:16.700,999.100893
1229595 *0001V,01/01/70 11:10:16.800,999.089127
1229704 *0001V,01/01/70 11:10:16.900,999.088911
1229797 *0001V,01/01/70 11:10:17.000,999.087293
1229907 *0001V,01/01/70 11:10:17.100,999.054163
1230000 *0001V,01/01/70 11:10:17.200,999.057985
1230109 *0001V,01/01/70 11:10:17.300,999.062814
1230203 *0001V,01/01/70 11:10:17.400,999.056968
1230297 *0001V,01/01/70 11:10:17.500,999.091618
1230406 *0001V,01/01/70 11:10:17.600,999.100392
1230499 *0001V,01/01/70 11:10:17.700,999.088321
1230609 *0001V,01/01/70 11:10:17.800,998.989859
1230702 *0001V,01/01/70 11:10:17.900,998.985218
1230796 *0001V,01/01/70 11:10:18.000,998.993960
1230905 *0001V,01/01/70 11:10:18.100,998.988499
1230999 *0001V,01/01/70 11:10:18.200,998.960311
1231108 *0001V,01/01/70 11:10:18.300,998.964117
1231201 *0001V,01/01/70 11:10:18.400,998.933433
1231295 *0001V,01/01/70 11:10:18.500,998.926399
1231404 *0001V,01/01/70 11:10:18.600,998.976467
1231498 *0001V,01/01/70 11:10:18.700,999.013401
1231607 *0001V,01/01/70 11:10:18.800,998.990358
1231701 *0001V,01/01/70 11:10:18.900,999.035325
1231810 *0001V,01/01/70 11:10:19.000,999.012927
1231903 *0001V,01/01/70 11:10:19.100,999.041081
1231997 *0001V,01/01/70 11:10:19.200,999.075827
1232106 *0001V,01/01/70 11:10:19.300,999.067870
1232200 *0001V,01/01/70 11:10:19.400,999.141643
1232309 *0001V,01/01/70 11:10:19.500,999.153923
1232403 *0001V,01/01/70 11:10:19.600,999.149293
1232496 *0001V,01/01/70 11:10:19.700,999.120935
1232605 *0001V,01/01/70 11:10:19.800,999.134953
1232699 *0001V,01/01/70 11:10:19.900,999.124709
1232808 *0001V,01/01/70 11:10:20.000,999.076026
1232902 *0001V,01/01/70 11:10:20.100,999.057946
1232995 *0001V,01/01/70 11:10:20.200,998.980824
1233105 *0001V,01/01/70 11:10:20.300,999.049416
1233198 *0001V,01/01/70 11:10:20.400,999.028488
1233307 *0001V,01/01/70 11:10:20.500,999.011105
1233401 *0001V,01/01/70 11:10:20.600,999.006652
1233495 *0001V,01/01/70 11:10:20.700,999.007698
1233604 *0001V,01/01/70 11:10:20.800,999.005774
1233697 *0001V,01/01/70 11:10:20.900,998.984000
1233807 *0001V,01/01/70 11:10:21.000,998.983053
1233900 *0001V,01/01/70 11:10:21.100,999.020985
1234009 *0001V,01/01/70 11:10:21.200,999.036638
1234103 *0001V,01/01/70 11:10:21.300,999.006195
1234197 *0001V,01/01/70 11:10:21.400,998.979195
1234306 *0001V,01/01/70 11:10:21.500,998.973113
1234399 *0001V,01/01/70 11:10:21.600,998.985727
1234509 *0001V,01/01/70 11:10:21.700,998.988367
1234602 *0001V,01/01/70 11:10:21.800,999.008423
1234696 *0001V,01/01/70 11:10:21.900,999.018212
1234805 *0001V,01/01/70 11:10:22.000,999.087347
1234899 *0001V,01/01/70 11:10:22.100,999.049202
1235008 *0001V,01/01/70 11:10:22.200,999.059883
1235101 *0001V,01/01/70 11:10:22.300,999.107481
1235195 *0001V,01/01/70 11:10:22.400,999.149182
1235304 *0001V,01/01/70 11:10:22.500,999.140874
1235398 *0001V,01/01/70 11:10:22.600,999.126143
1235507 *0001V,01/01/70 11:10:22.700,999.130817
1235601 *0001V,01/01/70 11:10:22.800,999.075739
1235710 *0001V,01/01/70 11:10:22.900,999.044034
1235803 *0001V,01/01/70 11:10:23.000,999.037543
1235897 *0001V,01/01/70 11:10:23.100,998.977872
1236006 *0001V,01/01/70 11:10:23.200,998.961215
1236100 *0001V,01/01/70 11:10:23.300,998.946500
1236209 *0001V,01/01/70 11:10:23.400,998.955805
1236303 *0001V,01/01/70 11:10:23.500,999.014729
1236396 *0001V,01/01/70 11:10:23.600,999.031326
1236505 *0001V,01/01/70 11:10:23.700,999.094964
1236599 *0001V,01/01/70 11:10:23.800,999.090698
1236708 *0001V,01/01/70 11:10:23.900,999.059702
1236802 *0001V,01/01/70 11:10:24.000,999.061341
1236895 *0001V,01/01/70 11:10:24.100,999.075750
1237005 *0001V,01/01/70 11:10:24.200,999.064649
1237098 *0001V,01/01/70 11:10:24.300,999.021869
1237207 *0001V,01/01/70 11:10:24.400,999.056248
1237301 *0001V,01/01/70 11:10:24.500,999.050837
1237410 *0001V,01/01/70 11:10:24.600,999.071898
1237504 *0001V,01/01/70 11:10:24.700,999.055954
1237597 *0001V,01/01/70 11:10:24.800,999.092538
1237707 *0001V,01/01/70 11:10:24.900,999.132405
1237800 *0001V,01/01/70 11:10:25.000,999.111365
1237909 *0001V,01/01/70 11:10:25.100,999.134369
1238003 *0001V,01/01/70 11:10:25.200,999.142481
1238097 *0001V,01/01/70 11:10:25.300,999.151030
1238206 *0001V,01/01/70 11:10:25.400,999.157960
1238299 *0001V,01/01/70 11:10:25.500,999.099548
1238409 *0001V,01/01/70 11:10:25.600,999.071416
1238502 *0001V,01/01/70 11:10:25.700,999.039547
1238596 *0001V,01/01/70 11:10:25.800,999.009428
1238705 *0001V,01/01/70 11:10:25.900,999.029109
1238799 *0001V,01/01/70 11:10:26.000,999.045438
1238908 *0001V,01/01/70 11:10:26.100,999.043857
1239001 *0001V,01/01/70 11:10:26.200,999.026230
1239095 *0001V,01/01/70 11:10:26.300,999.042278
1239204 *0001V,01/01/70 11:10:26.400,999.066250
1239298 *0001V,01/01/70 11:10:26.500,998.970732
1239407 *0001V,01/01/70 11:10:26.600,999.013378
1239501 *0001V,01/01/70 11:10:26.700,999.129247
1239610 *0001V,01/01/70 11:10:26.800,999.113460
1239703 *0001V,01/01/70 11:10:26.900,999.134090
1239797 *0001V,01/01/70 11:10:27.000,999.166174
1239906 *0001V,01/01/70 11:10:27.100,999.220501
1240000 *0001V,01/01/70 11:10:27.200,999.234465
1240109 *0001V,01/01/70 11:10:27.300,999.203352
1240203 *0001V,01/01/70 11:10:27.400,999.221348
1240296 *0001V,01/01/70 11:10:27.500,999.219192
1240405 *0001V,01/01/70 11:10:27.600,999.154222
1240499 *0001V,01/01/70 11:10:27.700,999.124452
1240608 *0001V,01/01/70 11:10:27.800,999.081200
1240702 *0001V,01/01/70 11:10:27.900,999.052363
1240795 *0001V,01/01/70 11:10:28.000,998.973282
1240905 *0001V,01/01/70 11:10:28.100,998.932901
1240998 *0001V,01/01/70 11:10:28.200,998.929250
1241107 *0001V,01/01/70 11:10:28.300,999.003144
1241201 *0001V,01/01/70 11:10:28.400,999.055653
1241310 *0001V,01/01/70 11:10:28.500,999.114434
1241404 *0001V,01/01/70 11:10:28.600,999.146595
1241497 *0001V,01/01/70 11:10:28.700,999.168255
1241607 *0001V,01/01/70 11:10:28.800,999.183520
1241700 *0001V,01/01/70 11:10:28.900,999.187013
1241809 *0001V,01/01/70 11:10:29.000,999.190066
1241903 *0001V,01/01/70 11:10:29.100,999.193970
1241997 *0001V,01/01/70 11:10:29.200,999.196583
1242106 *0001V,01/01/70 11:10:29.300,999.211847
1242199 *0001V,01/01/70 11:10:29.400,999.197900
1242309 *0001V,01/01/70 11:10:29.500,999.217603
1242402 *0001V,01/01/70 11:10:29.600,999.193272
1242496 *0001V,01/01/70 11:10:29.700,999.173278
1242605 *0001V,01/01/70 11:10:29.800,999.168434
1242699 *0001V,01/01/70 11:10:29.900,999.125440
1242808 *0001V,01/01/70 11:10:30.000,999.087145
1242901 *0001V,01/01/70 11:10:30.100,999.078105
1242995 *0001V,01/01/70 11:10:30.200,999.094558
1243104 *0001V,01/01/70 11:10:30.300,999.077155
1243198 *0001V,01/01/70 11:10:30.400,999.095981
1243307 *0001V,01/01/70 11:10:30.500,999.083453
1243401 *0001V,01/01/70 11:10:30.600,999.067866
1243510 *0001V,01/01/70 11:10:30.700,999.039040
1243603 *0001V,01/01/70 11:10:30.800,999.097682
1243697 *0001V,01/01/70 11:10:30.900,999.104800
1243806 *0001V,01/01/70 11:10:31.000,999.123234
1243900 *0001V,01/01/70 11:10:31.100,999.125073
1244009 *0001V,01/01/70 11:10:31.200,999.157810
1244103 *0001V,01/01/70 11:10:31.300,999.159207
1244196 *0001V,01/01/70 11:10:31.400,999.153323
1244305 *0001V,01/01/70 11:10:31.500,999.151130
1244399 *0001V,01/01/70 11:10:31.600,999.117030
1244508 *0001V,01/01/70 11:10:31.700,999.158516
1244602 *0001V,01/01/70 11:10:31.800,999.142633
1244695 *0001V,01/01/70 11:10:31.900,999.165293
1244805 *0001V,01/01/70 11:10:32.000,999.122777
1244898 *0001V,01/01/70 11:10:32.100,999.101997
1245007 *0001V,01/01/70 11:10:32.200,999.094078
1245101 *0001V,01/01/70 11:10:32.300,999.062608
1245210 *0001V,01/01/70 11:10:32.400,999.079530
1245304 *0001V,01/01/70 11:10:32.500,999.077478
1245397 *0001V,01/01/70 11:10:32.600,999.076894
1245507 *0001V,01/01/70 11:10:32.700,999.090997
1245600 *0001V,01/01/70 11:10:32.800,999.084154
1245709 *0001V,01/01/70 11:10:32.900,999.158542
1245803 *0001V,01/01/70 11:10:33.000,999.183705
1245897 *0001V,01/01/70 11:10:33.100,999.200148
1246006 *0001V,01/01/70 11:10:33.200,999.139494
1246099 *0001V,01/01/70 11:10:33.300,999.161399
1246209 *0001V,01/01/70 11:10:33.400,999.127102
1246302 *0001V,01/01/70 11:10:33.500,999.088564
1246396 *0001V,01/01/70 11:10:33.600,999.075605
1246505 *0001V,01/01/70 11:10:33.700,999.074528
1246599 *0001V,01/01/70 11:10:33.800,999.062737
1246708 *0001V,01/01/70 11:10:33.900,999.021817
1246801 *0001V,01/01/70 11:10:34.000,999.083485
1246895 *0001V,01/01/70 11:10:34.100,999.046541
1247004 *0001V,01/01/70 11:10:34.200,999.065429
1247098 *0001V,01/01/70 11:10:34.300,999.099320
1247207 *0001V,01/01/70 11:10:34.400,999.029382
1247301 *0001V,01/01/70 11:10:34.500,999.049916
1247410 *0001V,01/01/70 11:10:34.600,999.047437
1247503 *0001V,01/01/70 11:10:34.700,999.052304
1247597 *0001V,01/01/70 11:10:34.800,999.082497
1247706 *0001V,01/01/70 11:10:34.900,998.997950
1247800 *0001V,01/01/70 11:10:35.000,999.001104
1247909 *0001V,01/01/70 11:10:35.100,999.045472
1248003 *0001V,01/01/70 11:10:35.200,999.049725
1248096 *0001V,01/01/70 11:10:35.300,999.037020
1248205 *0001V,01/01/70 11:10:35.400,999.003182
1248299 *0001V,01/01/70 11:10:35.500,998.970385
1248408 *0001V,01/01/70 11:10:35.600,999.010639
1248502 *0001V,01/01/70 11:10:35.700,999.067910
1248595 *0001V,01/01/70 11:10:35.800,999.026340
1248705 *0001V,01/01/70 11:10:35.900,999.027832
1248798 *0001V,01/01/70 11:10:36.000,999.088290
1248907 *0001V,01/01/70 11:10:36.100,999.087514
1249001 *0001V,01/01/70 11:10:36.200,999.101899
1249110 *0001V,01/01/70 11:10:36.300,999.180241
1249204 *0001V,01/01/70 11:10:36.400,999.167483
1249297 *0001V,01/01/70 11:10:36.500,999.166921
1249407 *0001V,01/01/70 11:10:36.600,999.154117
1249500 *0001V,01/01/70 11:10:36.700,999.108598
1249609 *0001V,01/01/70 11:10:36.800,999.073510
1249703 *0001V,01/01/70 11:10:36.900,999.033491
1249797 *0001V,01/01/70 11:10:37.000,998.999898
1249906 *0001V,01/01/70 11:10:37.100,999.053373
1249999 *0001V,01/01/70 11:10:37.200,999.099680
1250109 *0001V,01/01/70 11:10:37.300,999.210049
1250202 *0001V,01/01/70 11:10:37.400,999.199555
1250296 *0001V,01/01/70 11:10:37.500,999.194709
1250405 *0001V,01/01/70 11:10:37.600,999.177576
1250499 *0001V,01/01/70 11:10:37.700,999.162965
1250608 *0001V,01/01/70 11:10:37.800,999.181897
1250701 *0001V,01/01/70 11:10:37.900,999.200007
1250811 *0001V,01/01/70 11:10:38.000,999.203788
1250904 *0001V,01/01/70 11:10:38.100,999.173871
1250998 *0001V,01/01/70 11:10:38.200,999.132700
1251107 *0001V,01/01/70 11:10:38.300,999.131124
1251201 *0001V,01/01/70 11:10:38.400,999.127154
1251310 *0001V,01/01/70 11:10:38.500,999.096266
1251403 *0001V,01/01/70 11:10:38.600,999.049574
1251497 *0001V,01/01/70 11:10:38.700,999.053219
1251606 *0001V,01/01/70 11:10:38.800,999.062411
1251700 *0001V,01/01/70 11:10:38.900,999.111090
1251809 *0001V,01/01/70 11:10:39.000,999.070920
1251903 *0001V,01/01/70 11:10:39.100,999.067740
1251996 *0001V,01/01/70 11:10:39.200,999.085441
1252105 *0001V,01/01/70 11:10:39.300,999.057324
1252199 *0001V,01/01/70 11:10:39.400,999.041192
1252308 *0001V,01/01/70 11:10:39.500,999.058613
1252402 *0001V,01/01/70 11:10:39.600,999.099881
1252495 *0001V,01/01/70 11:10:39.700,999.124503
1252605 *0001V,01/01/70 11:10:39.800,999.153059
1252698 *0001V,01/01/70 11:10:39.900,999.188411
1252807 *0001V,01/01/70 11:10:40.000,999.170761
1252901 *0001V,01/01/70 11:10:40.100,999.209579
1253010 *0001V,01/01/70 11:10:40.200,999.197073
1253104 *0001V,01/01/70 11:10:40.300,999.150065
1253197 *0001V,01/01/70 11:10:40.400,999.131457
1253307 *0001V,01/01/70 11:10:40.500,999.074845
1253400 *0001V,01/01/70 11:10:40.600,999.042351
1253509 *0001V,01/01/70 11:10:40.700,999.074095
1253603 *0001V,01/01/70 11:10:40.800,999.099933
1253697 *0001V,01/01/70 11:10:40.900,999.135546
1253806 *0001V,01/01/70 11:10:41.000,999.140576
1253899 *0001V,01/01/70 11:10:41.100,999.141145
1254009 *0001V,01/01/70 11:10:41.200,999.175769
1254102 *0001V,01/01/70 11:10:41.300,999.195178
1254196 *0001V,01/01/70 11:10:41.400,999.171503
1254305 *0001V,01/01/70 11:10:41.500,999.178319
1254399 *0001V,01/01/70 11:10:41.600,999.175828
1254508 *0001V,01/01/70 11:10:41.700,999.181199
1254601 *0001V,01/01/70 11:10:41.800,999.177058
1254695 *0001V,01/01/70 11:10:41.900,999.223767
1254804 *0001V,01/01/70 11:10:42.000,999.214371
1254898 *0001V,01/01/70 11:10:42.100,999.163995
1255007 *0001V,01/01/70 11:10:42.200,999.182775
1255101 *0001V,01/01/70 11:10:42.300,999.155653
1255210 *0001V,01/01/70 11:10:42.400,999.155505
1255303 *0001V,01/01/70 11:10:42.500,999.108910
1255397 *0001V,01/01/70 11:10:42.600,999.054580
1255506 *0001V,01/01/70 11:10:42.700,999.042538
1255600 *0001V,01/01/70 11:10:42.800,999.023166
1255709 *0001V,01/01/70 11:10:42.900,999.032098
1255803 *0001V,01/01/70 11:10:43.000,999.046356
1255896 *0001V,01/01/70 11:10:43.100,999.084158
1256005 *0001V,01/01/70 11:10:43.200,999.127355
1256099 *0001V,01/01/70 11:10:43.300,999.126818
1256208 *0001V,01/01/70 11:10:43.400,999.122439
1256302 *0001V,01/01/70 11:10:43.500,999.174463
1256395 *0001V,01/01/70 11:10:43.600,999.198589
1256505 *0001V,01/01/70 11:10:43.700,999.173765
1256598 *0001V,01/01/70 11:10:43.800,999.183173
1256707 *0001V,01/01/70 11:10:43.900,999.219761
1256801 *0001V,01/01/70 11:10:44.000,999.196780
1256910 *0001V,01/01/70 11:10:44.100,999.166954
1257004 *0001V,01/01/70 11:10:44.200,999.156886
1257097 *0001V,01/01/70 11:10:44.300,999.068900
1257207 *0001V,01/01/70 11:10:44.400,999.059358
1257300 *0001V,01/01/70 11:10:44.500,999.055446
1257409 *0001V,01/01/70 11:10:44.600,999.073326
1257503 *0001V,01/01/70 11:10:44.700,999.063233
1257597 *0001V,01/01/70 11:10:44.800,999.003741
1257706 *0001V,01/01/70 11:10:44.900,999.044258
1257799 *0001V,01/01/70 11:10:45.000,999.098537
1257909 *0001V,01/01/70 11:10:45.100,999.103748
1258002 *0001V,01/01/70 11:10:45.200,999.130814
1258096 *0001V,01/01/70 11:10:45.300,999.142094
1258205 *0001V,01/01/70 11:10:45.400,999.131508
1258299 *0001V,01/01/70 11:10:45.500,999.104394
1258408 *0001V,01/01/70 11:10:45.600,999.129065
1258501 *0001V,01/01/70 11:10:45.700,999.099909
1258595 *0001V,01/01/70 11:10:45.800,999.080372
1258704 *0001V,01/01/70 11:10:45.900,999.074615
1258798 *0001V,01/01/70 11:10:46.000,999.096900
1258907 *0001V,01/01/70 11:10:46.100,999.097450
1259001 *0001V,01/01/70 11:10:46.200,999.117427
1259110 *0001V,01/01/70 11:10:46.300,999.119057
1259203 *0001V,01/01/70 11:10:46.400,999.127205
1259297 *0001V,01/01/70 11:10:46.500,999.134281
1259406 *0001V,01/01/70 11:10:46.600,999.174184
1259500 *0001V,01/01/70 11:10:46.700,999.152399
1259609 *0001V,01/01/70 11:10:46.800,999.144691
1259703 *0001V,01/01/70 11:10:46.900,999.159023
1259796 *0001V,01/01/70 11:10:47.000,999.176060
1259905 *0001V,01/01/70 11:10:47.100,999.097290
1259999 *0001V,01/01/70 11:10:47.200,999.086601
1300108 *0001V,01/01/70 11:10:47.300,999.126350
1300202 *0001V,01/01/70 11:10:47.400,999.107311
1300295 *0001V,01/01/70 11:10:47.500,999.114060
1300405 *0001V,01/01/70 11:10:47.600,999.115766
1300498 *0001V,01/01/70 11:10:47.700,999.063586
1300607 *0001V,01/01/70 11:10:47.800,999.073340
1300701 *0001V,01/01/70 11:10:47.900,999.078235
1300795 *0001V,01/01/70 11:10:48.000,999.002669
1300904 *0001V,01/01/70 11:10:48.100,998.996493
1300997 *0001V,01/01/70 11:10:48.200,999.042949
1301107 *0001V,01/01/70 11:10:48.300,999.005841
1301200 *0001V,01/01/70 11:10:48.400,999.047659
1301309 *0001V,01/01/70 11:10:48.500,999.067992
1301403 *0001V,01/01/70 11:10:48.600,999.111563
1301497 *0001V,01/01/70 11:10:48.700,999.129072
1301606 *0001V,01/01/70 11:10:48.800,999.108524
1301699 *0001V,01/01/70 11:10:48.900,999.135067
1301809 *0001V,01/01/70 11:10:49.000,999.061003
1301902 *0001V,01/01/70 11:10:49.100,999.062518
1301996 *0001V,01/01/70 11:10:49.200,999.044134
1302105 *0001V,01/01/70 11:10:49.300,999.060627
1302199 *0001V,01/01/70 11:10:49.400,999.043279
1302308 *0001V,01/01/70 11:10:49.500,999.040225
1302401 *0001V,01/01/70 11:10:49.600,999.032847
1302511 *0001V,01/01/70 11:10:49.700,999.061821
1302604 *0001V,01/01/70 11:10:49.800,999.089102
1302698 *0001V,01/01/70 11:10:49.900,999.106165
1302807 *0001V,01/01/70 11:10:50.000,999.086606
1302901 *0001V,01/01/70 11:10:50.100,999.102122
1303010 *0001V,01/01/70 11:10:50.200,999.101894
1303103 *0001V,01/01/70 11:10:50.300,999.082312
1303197 *0001V,01/01/70 11:10:50.400,999.097219
1303306 *0001V,01/01/70 11:10:50.500,999.066266
1303400 *0001V,01/01/70 11:10:50.600,999.080135
1303509 *0001V,01/01/70 11:10:50.700,999.095823
1303603 *0001V,01/01/70 11:10:50.800,999.075006
1303696 *0001V,01/01/70 11:10:50.900,999.031781
1303805 *0001V,01/01/70 11:10:51.000,999.030358
1303899 *0001V,01/01/70 11:10:51.100,999.000460
1304008 *0001V,01/01/70 11:10:51.200,999.054641
1304102 *0001V,01/01/70 11:10:51.300,999.080147
1304195 *0001V,01/01/70 11:10:51.400,999.104486
1304305 *0001V,01/01/70 11:10:51.500,999.094872
1304398 *0001V,01/01/70 11:10:51.600,999.145203
1304507 *0001V,01/01/70 11:10:51.700,999.141961
1304601 *0001V,01/01/70 11:10:51.800,999.099848
1304695 *0001V,01/01/70 11:10:51.900,999.122751
1304804 *0001V,01/01/70 11:10:52.000,999.101925
1304897 *0001V,01/01/70 11:10:52.100,999.097719
1305007 *0001V,01/01/70 11:10:52.200,998.999216
1305100 *0001V,01/01/70 11:10:52.300,999.054739
1305209 *0001V,01/01/70 11:10:52.400,999.059743
1305303 *0001V,01/01/70 11:10:52.500,999.051260
1305397 *0001V,01/01/70 11:10:52.600,999.088153
1305506 *0001V,01/01/70 11:10:52.700,999.127332
1305599 *0001V,01/01/70 11:10:52.800,999.100732
1305709 *0001V,01/01/70 11:10:52.900,999.098448
1305802 *0001V,01/01/70 11:10:53.000,999.107173
1305896 *0001V,01/01/70 11:10:53.100,999.069507
1306005 *0001V,01/01/70 11:10:53.200,999.095768
1306099 *0001V,01/01/70 11:10:53.300,999.080360
1306208 *0001V,01/01/70 11:10:53.400,999.102225
1306301 *0001V,01/01/70 11:10:53.500,999.106918
1306395 *0001V,01/01/70 11:10:53.600,999.061752
1306504 *0001V,01/01/70 11:10:53.700,999.076562
1306598 *0001V,01/01/70 11:10:53.800,999.006119
1306707 *0001V,01/01/70 11:10:53.900,999.084650
1306801 *0001V,01/01/70 11:10:54.000,999.131792
1306910 *0001V,01/01/70 11:10:54.100,999.218864
1307003 *0001V,01/01/70 11:10:54.200,999.271176
1307097 *0001V,01/01/70 11:10:54.300,999.214736
1307206 *0001V,01/01/70 11:10:54.400,999.248512
1307300 *0001V,01/01/70 11:10:54.500,999.104957
1307409 *0001V,01/01/70 11:10:54.600,999.091576
1307503 *0001V,01/01/70 11:10:54.700,999.159271
1307596 *0001V,01/01/70 11:10:54.800,999.167325
1307705 *0001V,01/01/70 11:10:54.900,999.191944
1307799 *0001V,01/01/70 11:10:55.000,999.178203
1307908 *0001V,01/01/70 11:10:55.100,999.195968
1308002 *0001V,01/01/70 11:10:55.200,999.183644
1308095 *0001V,01/01/70 11:10:55.300,999.184574
1308205 *0001V,01/01/70 11:10:55.400,999.158286
1308298 *0001V,01/01/70 11:10:55.500,999.154395
1308407 *0001V,01/01/70 11:10:55.600,999.151675
1308501 *0001V,01/01/70 11:10:55.700,999.131392
1308610 *0001V,01/01/70 11:10:55.800,999.109013
1308704 *0001V,01/01/70 11:10:55.900,999.056407
1308797 *0001V,01/01/70 11:10:56.000,999.092619
1308907 *0001V,01/01/70 11:10:56.100,999.081059
1309000 *0001V,01/01/70 11:10:56.200,999.065041
1309109 *0001V,01/01/70 11:10:56.300,999.044663
1309203 *0001V,01/01/70 11:10:56.400,999.020006
1309297 *0001V,01/01/70 11:10:56.500,999.026730
1309406 *0001V,01/01/70 11:10:56.600,999.050135
1309499 *0001V,01/01/70 11:10:56.700,999.033246
1309609 *0001V,01/01/70 11:10:56.800,999.066232
1309702 *0001V,01/01/70 11:10:56.900,999.075800
1309796 *0001V,01/01/70 11:10:57.000,999.098640
1309905 *0001V,01/01/70 11:10:57.100,999.093138
1309999 *0001V,01/01/70 11:10:57.200,999.080024
1310108 *0001V,01/01/70 11:10:57.300,999.101013
1310201 *0001V,01/01/70 11:10:57.400,999.066749
1310295 *0001V,01/01/70 11:10:57.500,999.072033
1310404 *0001V,01/01/70 11:10:57.600,999.016678
1310498 *0001V,01/01/70 11:10:57.700,999.071261
1310607 *0001V,01/01/70 11:10:57.800,999.074352
1310701 *0001V,01/01/70 11:10:57.900,999.075849
1310810 *0001V,01/01/70 11:10:58.000,999.059852
1310903 *0001V,01/01/70 11:10:58.100,999.068539
1310997 *0001V,01/01/70 11:10:58.200,999.031869
1311106 *0001V,01/01/70 11:10:58.300,999.064839
1311200 *0001V,01/01/70 11:10:58.400,999.052336
1311309 *0001V,01/01/70 11:10:58.500,999.070754
1311403 *0001V,01/01/70 11:10:58.600,999.021882
1311496 *0001V,01/01/70 11:10:58.700,999.010921
1311605 *0001V,01/01/70 11:10:58.800,999.006703
1311699 *0001V,01/01/70 11:10:58.900,998.990970
1311808 *0001V,01/01/70 11:10:59.000,998.994473
1311902 *0001V,01/01/70 11:10:59.100,998.993562
1311995 *0001V,01/01/70 11:10:59.200,999.064829
1312105 *0001V,01/01/70 11:10:59.300,999.026498
1312198 *0001V,01/01/70 11:10:59.400,999.052562
1312307 *0001V,01/01/70 11:10:59.500,999.036581
1312401 *0001V,01/01/70 11:10:59.600,999.041357
1312495 *0001V,01/01/70 11:10:59.700,999.016447
1312604 *0001V,01/01/70 11:10:59.800,999.078926
1312697 *0001V,01/01/70 11:10:59.900,999.050924
1312807 *0001V,01/01/70 11:11:00.000,999.035390
1312900 *0001V,01/01/70 11:11:00.100,999.067290
1313009 *0001V,01/01/70 11:11:00.200,999.097452
1313103 *0001V,01/01/70 11:11:00.300,999.103094
1313197 *0001V,01/01/70 11:11:00.400,999.101603
1313306 *0001V,01/01/70 11:11:00.500,999.068860
1313399 *0001V,01/01/70 11:11:00.600,999.070181
1313509 *0001V,01/01/70 11:11:00.700,999.031497
1313602 *0001V,01/01/70 11:11:00.800,998.979280
1313696 *0001V,01/01/70 11:11:00.900,998.964676
1313805 *0001V,01/01/70 11:11:01.000,998.973639
1313899 *0001V,01/01/70 11:11:01.100,999.022808
1314008 *0001V,01/01/70 11:11:01.200,999.046839
1314101 *0001V,01/01/70 11:11:01.300,999.071955
1314195 *0001V,01/01/70 11:11:01.400,999.057225
1314304 *0001V,01/01/70 11:11:01.500,998.994223
1314398 *0001V,01/01/70 11:11:01.600,998.966373
1314507 *0001V,01/01/70 11:11:01.700,999.014869
1314601 *0001V,01/01/70 11:11:01.800,999.006218
1314710 *0001V,01/01/70 11:11:01.900,999.043755
1314803 *0001V,01/01/70 11:11:02.000,999.058460
1314897 *0001V,01/01/70 11:11:02.100,999.088256
1315006 *0001V,01/01/70 11:11:02.200,999.071860
1315100 *0001V,01/01/70 11:11:02.300,999.089365
1315209 *0001V,01/01/70 11:11:02.400,999.072462
1315303 *0001V,01/01/70 11:11:02.500,999.053252
1315396 *0001V,01/01/70 11:11:02.600,999.046928
1315505 *0001V,01/01/70 11:11:02.700,999.048968
1315599 *0001V,01/01/70 11:11:02.800,999.053666
1315708 *0001V,01/01/70 11:11:02.900,999.053311
1315802 *0001V,01/01/70 11:11:03.000,999.094590
1315895 *0001V,01/01/70 11:11:03.100,999.072923
1316005 *0001V,01/01/70 11:11:03.200,999.053164
1316098 *0001V,01/01/70 11:11:03.300,999.116847
1316207 *0001V,01/01/70 11:11:03.400,999.120499
1316301 *0001V,01/01/70 11:11:03.500,999.155744
1316395 *0001V,01/01/70 11:11:03.600,999.163553
1316504 *0001V,01/01/70 11:11:03.700,999.173174
1316597 *0001V,01/01/70 11:11:03.800,999.170739
1316707 *0001V,01/01/70 11:11:03.900,999.137072
1316800 *0001V,01/01/70 11:11:04.000,999.130074
1316909 *0001V,01/01/70 11:11:04.100,999.131168
1317003 *0001V,01/01/70 11:11:04.200,999.137929
1317097 *0001V,01/01/70 11:11:04.300,999.147234
1317206 *0001V,01/01/70 11:11:04.400,999.142131
1317299 *0001V,01/01/70 11:11:04.500,999.180785
1317409 *0001V,01/01/70 11:11:04.600,999.177480
1317502 *0001V,01/01/70 11:11:04.700,999.170321
1317596 *0001V,01/01/70 11:11:04.800,999.160049
1317705 *0001V,01/01/70 11:11:04.900,999.140107
1317799 *0001V,01/01/70 11:11:05.000,999.169190
1317908 *0001V,01/01/70 11:11:05.100,999.187537
1318001 *0001V,01/01/70 11:11:05.200,999.205259
1318095 *0001V,01/01/70 11:11:05.300,999.229630
1318204 *0001V,01/01/70 11:11:05.400,999.194315
1318298 *0001V,01/01/70 11:11:05.500,999.203331
1318407 *0001V,01/01/70 11:11:05.600,999.205735
1318501 *0001V,01/01/70 11:11:05.700,999.117784
1318610 *0001V,01/01/70 11:11:05.800,999.076652
1318703 *0001V,01/01/70 11:11:05.900,999.109584
1318797 *0001V,01/01/70 11:11:06.000,999.080403
1318906 *0001V,01/01/70 11:11:06.100,999.076636
1319000 *0001V,01/01/70 11:11:06.200,999.087794
1319109 *0001V,01/01/70 11:11:06.300,999.093043
1319203 *0001V,01/01/70 11:11:06.400,999.115129
1319296 *0001V,01/01/70 11:11:06.500,999.120792
1319405 *0001V,01/01/70 11:11:06.600,999.078924
1319499 *0001V,01/01/70 11:11:06.700,999.049672
1319608 *0001V,01/01/70 11:11:06.800,999.069014
1319702 *0001V,01/01/70 11:11:06.900,999.060047
1319795 *0001V,01/01/70 11:11:07.000,999.075765
1319905 *0001V,01/01/70 11:11:07.100,999.129969
1319998 *0001V,01/01/70 11:11:07.200,999.177602
1320107 *0001V,01/01/70 11:11:07.300,999.176419
1320201 *0001V,01/01/70 11:11:07.400,999.177859
1320310 *0001V,01/01/70 11:11:07.500,999.171584
1320404 *0001V,01/01/70 11:11:07.600,999.186788
1320497 *0001V,01/01/70 11:11:07.700,999.183762
1320607 *0001V,01/01/70 11:11:07.800,999.105857
1320700 *0001V,01/01/70 11:11:07.900,999.094387
1320809 *0001V,01/01/70 11:11:08.000,999.136275
1320903 *0001V,01/01/70 11:11:08.100,999.161957
1320997 *0001V,01/01/70 11:11:08.200,999.056088
1321106 *0001V,01/01/70 11:11:08.300,998.973320
1321199 *0001V,01/01/70 11:11:08.400,999.088249
1321309 *0001V,01/01/70 11:11:08.500,999.111833
1321402 *0001V,01/01/70 11:11:08.600,999.052806
1321496 *0001V,01/01/70 11:11:08.700,999.071311
1321605 *0001V,01/01/70 11:11:08.800,999.058562
1321699 *0001V,01/01/70 11:11:08.900,999.060178
1321808 *0001V,01/01/70 11:11:09.000,999.071488
1321901 *0001V,01/01/70 11:11:09.100,999.101428
1321995 *0001V,01/01/70 11:11:09.200,999.171222
1322104 *0001V,01/01/70 11:11:09.300,999.223578
1322198 *0001V,01/01/70 11:11:09.400,999.141959
1322307 *0001V,01/01/70 11:11:09.500,998.991806
1322401 *0001V,01/01/70 11:11:09.600,999.044255
1322510 *0001V,01/01/70 11:11:09.700,999.037009
1322603 *0001V,01/01/70 11:11:09.800,999.039077
1322697 *0001V,01/01/70 11:11:09.900,999.062529
1322806 *0001V,01/01/70 11:11:10.000,999.080998
1322900 *0001V,01/01/70 11:11:10.100,999.102922
1323009 *0001V,01/01/70 11:11:10.200,999.129079
1323103 *0001V,01/01/70 11:11:10.300,999.126317
1323196 *0001V,01/01/70 11:11:10.400,999.125502
1323305 *0001V,01/01/70 11:11:10.500,999.094323
1323399 *0001V,01/01/70 11:11:10.600,999.109882
1323508 *0001V,01/01/70 11:11:10.700,999.096580
1323602 *0001V,01/01/70 11:11:10.800,999.060772
1323695 *0001V,01/01/70 11:11:10.900,999.045966
1323805 *0001V,01/01/70 11:11:11.000,999.032433
1323898 *0001V,01/01/70 11:11:11.100,999.040953
1324007 *0001V,01/01/70 11:11:11.200,999.090203
1324101 *0001V,01/01/70 11:11:11.300,999.109412
1324195 *0001V,01/01/70 11:11:11.400,999.056230
1324304 *0001V,01/01/70 11:11:11.500,999.007758
1324397 *0001V,01/01/70 11:11:11.600,998.978906
1324507 *0001V,01/01/70 11:11:11.700,998.909887
1324600 *0001V,01/01/70 11:11:11.800,998.901792
1324709 *0001V,01/01/70 11:11:11.900,998.907453
1324803 *0001V,01/01/70 11:11:12.000,998.903409
1324897 *0001V,01/01/70 11:11:12.100,998.953929
1325006 *0001V,01/01/70 11:11:12.200,998.939444
1325099 *0001V,01/01/70 11:11:12.300,998.972891
1325209 *0001V,01/01/70 11:11:12.400,999.007059
1325302 *0001V,01/01/70 11:11:12.500,999.031025
1325396 *0001V,01/01/70 11:11:12.600,998.948647
1325505 *0001V,01/01/70 11:11:12.700,999.004345
1325599 *0001V,01/01/70 11:11:12.800,999.038282
1325708 *0001V,01/01/70 11:11:12.900,999.053924
1325801 *0001V,01/01/70 11:11:13.000,999.078914
1325895 *0001V,01/01/70 11:11:13.100,999.077026
1326004 *0001V,01/01/70 11:11:13.200,999.102983
1326098 *0001V,01/01/70 11:11:13.300,999.139807
1326207 *0001V,01/01/70 11:11:13.400,999.155552
1326301 *0001V,01/01/70 11:11:13.500,999.164973
1326410 *0001V,01/01/70 11:11:13.600,999.142410
1326503 *0001V,01/01/70 11:11:13.700,999.045555
1326597 *0001V,01/01/70 11:11:13.800,998.915193
1326706 *0001V,01/01/70 11:11:13.900,998.886173
1326800 *0001V,01/01/70 11:11:14.000,999.005880
1326909 *0001V,01/01/70 11:11:14.100,999.082064
1327003 *0001V,01/01/70 11:11:14.200,999.054963
1327096 *0001V,01/01/70 11:11:14.300,999.090035
1327205 *0001V,01/01/70 11:11:14.400,999.116430
1327299 *0001V,01/01/70 11:11:14.500,999.170542
1327408 *0001V,01/01/70 11:11:14.600,999.228784
1327502 *0001V,01/01/70 11:11:14.700,999.284417
1327595 *0001V,01/01/70 11:11:14.800,999.273757
1327705 *0001V,01/01/70 11:11:14.900,999.346621
1327798 *0001V,01/01/70 11:11:15.000,999.357443
1327907 *0001V,01/01/70 11:11:15.100,999.364049
1328001 *0001V,01/01/70 11:11:15.200,999.354153
1328095 *0001V,01/01/70 11:11:15.300,999.394051
1328204 *0001V,01/01/70 11:11:15.400,999.432445
1328297 *0001V,01/01/70 11:11:15.500,999.446189
1328407 *0001V,01/01/70 11:11:15.600,999.426428
1328500 *0001V,01/01/70 11:11:15.700,999.393785
1328609 *0001V,01/01/70 11:11:15.800,999.376970
1328703 *0001V,01/01/70 11:11:15.900,999.324302
1328797 *0001V,01/01/70 11:11:16.000,999.297567
1328906 *0001V,01/01/70 11:11:16.100,999.348994
1328999 *0001V,01/01/70 11:11:16.200,999.366286
1329109 *0001V,01/01/70 11:11:16.300,999.355574
1329202 *0001V,01/01/70 11:11:16.400,999.356095
1329296 *0001V,01/01/70 11:11:16.500,999.334646
1329405 *0001V,01/01/70 11:11:16.600,999.306273
1329499 *0001V,01/01/70 11:11:16.700,999.250758
1329608 *0001V,01/01/70 11:11:16.800,999.217713
1329701 *0001V,01/01/70 11:11:16.900,999.116401
1329795 *0001V,01/01/70 11:11:17.000,999.071869
1329904 *0001V,01/01/70 11:11:17.100,999.063329
1329998 *0001V,01/01/70 11:11:17.200,999.031065
1330107 *0001V,01/01/70 11:11:17.300,999.053783
1330201 *0001V,01/01/70 11:11:17.400,999.090511
1330310 *0001V,01/01/70 11:11:17.500,999.063268
1330403 *0001V,01/01/70 11:11:17.600,999.056691
1330497 *0001V,01/01/70 11:11:17.700,999.070402
1330606 *0001V,01/01/70 11:11:17.800,999.084500
1330700 *0001V,01/01/70 11:11:17.900,999.124913
1330809 *0001V,01/01/70 11:11:18.000,999.139301
1330903 *0001V,01/01/70 11:11:18.100,999.181888
1330996 *0001V,01/01/70 11:11:18.200,999.244593
1331105 *0001V,01/01/70 11:11:18.300,999.274096
1331199 *0001V,01/01/70 11:11:18.400,999.244515
1331308 *0001V,01/01/70 11:11:18.500,999.209428
1331402 *0001V,01/01/70 11:11:18.600,999.196402
1331495 *0001V,01/01/70 11:11:18.700,999.154906
1331605 *0001V,01/01/70 11:11:18.800,999.127153
1331698 *0001V,01/01/70 11:11:18.900,999.107306
1331807 *0001V,01/01/70 11:11:19.000,999.095098
1331901 *0001V,01/01/70 11:11:19.100,999.048937
1331995 *0001V,01/01/70 11:11:19.200,999.060577
1332104 *0001V,01/01/70 11:11:19.300,999.025977
1332197 *0001V,01/01/70 11:11:19.400,998.988177
1332307 *0001V,01/01/70 11:11:19.500,998.949875
1332400 *0001V,01/01/70 11:11:19.600,999.009980
1332509 *0001V,01/01/70 11:11:19.700,999.047579
1332603 *0001V,01/01/70 11:11:19.800,999.039307
1332697 *0001V,01/01/70 11:11:19.900,999.020803
1332806 *0001V,01/01/70 11:11:20.000,999.008354
1332899 *0001V,01/01/70 11:11:20.100,999.031442
1333009 *0001V,01/01/70 11:11:20.200,999.123445
1333102 *0001V,01/01/70 11:11:20.300,999.224794
1333196 *0001V,01/01/70 11:11:20.400,999.255571
1333305 *0001V,01/01/70 11:11:20.500,999.274090
1333399 *0001V,01/01/70 11:11:20.600,999.259623
1333508 *0001V,01/01/70 11:11:20.700,999.240817
1333601 *0001V,01/01/70 11:11:20.800,999.180633
1333695 *0001V,01/01/70 11:11:20.900,999.125228
1333804 *0001V,01/01/70 11:11:21.000,999.101544
1333898 *0001V,01/01/70 11:11:21.100,999.094196
1334007 *0001V,01/01/70 11:11:21.200,998.994768
1334101 *0001V,01/01/70 11:11:21.300,999.028497
1334210 *0001V,01/01/70 11:11:21.400,999.052088
1334303 *0001V,01/01/70 11:11:21.500,999.007676
1334397 *0001V,01/01/70 11:11:21.600,999.036917
1334506 *0001V,01/01/70 11:11:21.700,999.075289
1334600 *0001V,01/01/70 11:11:21.800,999.125511
1334709 *0001V,01/01/70 11:11:21.900,999.164522
1334803 *0001V,01/01/70 11:11:22.000,999.172021
1334896 *0001V,01/01/70 11:11:22.100,999.151883
1335005 *0001V,01/01/70 11:11:22.200,999.070321
1335099 *0001V,01/01/70 11:11:22.300,999.116064
1335208 *0001V,01/01/70 11:11:22.400,999.156041
1335302 *0001V,01/01/70 11:11:22.500,999.150848
1335395 *0001V,01/01/70 11:11:22.600,999.125066
1335505 *0001V,01/01/70 11:11:22.700,999.064491
1335598 *0001V,01/01/70 11:11:22.800,999.071055
1335707 *0001V,01/01/70 11:11:22.900,999.050023
1335801 *0001V,01/01/70 11:11:23.000,999.024508
1335895 *0001V,01/01/70 11:11:23.100,999.030633
1336004 *0001V,01/01/70 11:11:23.200,999.080975
1336097 *0001V,01/01/70 11:11:23.300,999.084651
1336207 *0001V,01/01/70 11:11:23.400,999.057289
1336300 *0001V,01/01/70 11:11:23.500,999.068749
1336409 *0001V,01/01/70 11:11:23.600,999.042004
1336503 *0001V,01/01/70 11:11:23.700,999.134903
1336597 *0001V,01/01/70 11:11:23.800,999.148930
1336706 *0001V,01/01/70 11:11:23.900,999.141230
1336799 *0001V,01/01/70 11:11:24.000,999.183444
1336909 *0001V,01/01/70 11:11:24.100,999.235312
1337002 *0001V,01/01/70 11:11:24.200,999.203954
1337096 *0001V,01/01/70 11:11:24.300,999.166529
1337205 *0001V,01/01/70 11:11:24.400,999.225028
1337299 *0001V,01/01/70 11:11:24.500,999.255398
1337408 *0001V,01/01/70 11:11:24.600,999.273516
1337501 *0001V,01/01/70 11:11:24.700,999.228275
1337595 *0001V,01/01/70 11:11:24.800,999.144939
1337704 *0001V,01/01/70 11:11:24.900,999.090407
1337798 *0001V,01/01/70 11:11:25.000,998.906866
1337907 *0001V,01/01/70 11:11:25.100,998.904220
1338001 *0001V,01/01/70 11:11:25.200,998.949282
1338110 *0001V,01/01/70 11:11:25.300,999.052508
1338203 *0001V,01/01/70 11:11:25.400,999.042709
1338297 *0001V,01/01/70 11:11:25.500,999.077307
1338406 *0001V,01/01/70 11:11:25.600,999.064962
1338500 *0001V,01/01/70 11:11:25.700,999.066022
1338609 *0001V,01/01/70 11:11:25.800,999.064249
1338703 *0001V,01/01/70 11:11:25.900,999.124651
1338796 *0001V,01/01/70 11:11:26.000,999.120215
1338905 *0001V,01/01/70 11:11:26.100,999.126823
1338999 *0001V,01/01/70 11:11:26.200,999.135846
1339108 *0001V,01/01/70 11:11:26.300,999.129072
1339202 *0001V,01/01/70 11:11:26.400,999.162020
1339295 *0001V,01/01/70 11:11:26.500,999.154771
1339405 *0001V,01/01/70 11:11:26.600,999.188271
1339498 *0001V,01/01/70 11:11:26.700,999.191873
1339607 *0001V,01/01/70 11:11:26.800,999.193263
1339701 *0001V,01/01/70 11:11:26.900,999.171808
1339810 *0001V,01/01/70 11:11:27.000,999.137041
1339904 *0001V,01/01/70 11:11:27.100,999.132943
1339997 *0001V,01/01/70 11:11:27.200,999.179533
1340107 *0001V,01/01/70 11:11:27.300,999.139129
1340200 *0001V,01/01/70 11:11:27.400,999.150849
1340309 *0001V,01/01/70 11:11:27.500,999.086460
1340403 *0001V,01/01/70 11:11:27.600,999.046096
1340497 *0001V,01/01/70 11:11:27.700,999.021300
1340606 *0001V,01/01/70 11:11:27.800,998.966258
1340699 *0001V,01/01/70 11:11:27.900,998.848403
1340809 *0001V,01/01/70 11:11:28.000,998.883434
1340902 *0001V,01/01/70 11:11:28.100,998.998435
1340996 *0001V,01/01/70 11:11:28.200,998.990226
1341105 *0001V,01/01/70 11:11:28.300,998.937094
1341199 *0001V,01/01/70 11:11:28.400,998.989894
1341308 *0001V,01/01/70 11:11:28.500,999.100089
1341401 *0001V,01/01/70 11:11:28.600,999.150469
1341495 *0001V,01/01/70 11:11:28.700,999.289999
1341604 *0001V,01/01/70 11:11:28.800,999.276842
1341698 *0001V,01/01/70 11:11:28.900,999.205162
1341807 *0001V,01/01/70 11:11:29.000,999.210778
1341901 *0001V,01/01/70 11:11:29.100,999.265535
1342010 *0001V,01/01/70 11:11:29.200,999.266447
1342103 *0001V,01/01/70 11:11:29.300,999.287300
1342197 *0001V,01/01/70 11:11:29.400,999.281673
1342306 *0001V,01/01/70 11:11:29.500,999.255383
1342400 *0001V,01/01/70 11:11:29.600,999.213243
1342509 *0001V,01/01/70 11:11:29.700,999.140705
1342603 *0001V,01/01/70 11:11:29.800,999.057305
1342696 *0001V,01/01/70 11:11:29.900,999.029127
1342805 *0001V,01/01/70 11:11:30.000,999.006692
1342899 *0001V,01/01/70 11:11:30.100,998.999656
1343008 *0001V,01/01/70 11:11:30.200,999.032759
1343102 *0001V,01/01/70 11:11:30.300,999.076015
1343195 *0001V,01/01/70 11:11:30.400,999.115540
1343305 *0001V,01/01/70 11:11:30.500,999.130776
1343398 *0001V,01/01/70 11:11:30.600,999.120775
1343507 *0001V,01/01/70 11:11:30.700,999.126844
1343601 *0001V,01/01/70 11:11:30.800,999.138472
1343695 *0001V,01/01/70 11:11:30.900,999.144463
1343804 *0001V,01/01/70 11:11:31.000,999.072893
1343897 *0001V,01/01/70 11:11:31.100,998.955444
1344007 *0001V,01/01/70 11:11:31.200,998.892319
1344100 *0001V,01/01/70 11:11:31.300,998.870214
1344209 *0001V,01/01/70 11:11:31.400,998.961778
1344303 *0001V,01/01/70 11:11:31.500,998.936088
1344397 *0001V,01/01/70 11:11:31.600,998.946990
1344506 *0001V,01/01/70 11:11:31.700,998.914924
1344599 *0001V,01/01/70 11:11:31.800,998.912510
1344709 *0001V,01/01/70 11:11:31.900,998.998475
1344802 *0001V,01/01/70 11:11:32.000,999.034353
1344896 *0001V,01/01/70 11:11:32.100,999.028641
1345005 *0001V,01/01/70 11:11:32.200,999.038056
1345099 *0001V,01/01/70 11:11:32.300,999.038599
1345208 *0001V,01/01/70 11:11:32.400,999.058893
1345301 *0001V,01/01/70 11:11:32.500,999.017840
1345395 *0001V,01/01/70 11:11:32.600,998.948605
1345504 *0001V,01/01/70 11:11:32.700,998.887712
1345598 *0001V,01/01/70 11:11:32.800,998.963031
1345707 *0001V,01/01/70 11:11:32.900,999.053230
1345801 *0001V,01/01/70 11:11:33.000,999.128153
1345910 *0001V,01/01/70 11:11:33.100,999.144999
1346003 *0001V,01/01/70 11:11:33.200,999.154772
1346097 *0001V,01/01/70 11:11:33.300,999.207326
1346206 *0001V,01/01/70 11:11:33.400,999.180962
1346300 *0001V,01/01/70 11:11:33.500,999.160213
1346409 *0001V,01/01/70 11:11:33.600,999.153362
1346503 *0001V,01/01/70 11:11:33.700,999.125211
1346596 *0001V,01/01/70 11:11:33.800,999.144835
1346705 *0001V,01/01/70 11:11:33.900,999.111795
1346799 *0001V,01/01/70 11:11:34.000,999.042229
1346908 *0001V,01/01/70 11:11:34.100,998.941533
1347002 *0001V,01/01/70 11:11:34.200,998.833633
1347095 *0001V,01/01/70 11:11:34.300,998.848048
1347205 *0001V,01/01/70 11:11:34.400,998.998944
1347298 *0001V,01/01/70 11:11:34.500,999.078714
1347407 *0001V,01/01/70 11:11:34.600,999.100469
1347501 *0001V,01/01/70 11:11:34.700,999.091977
1347595 *0001V,01/01/70 11:11:34.800,999.112372
1347704 *0001V,01/01/70 11:11:34.900,999.121478
1347797 *0001V,01/01/70 11:11:35.000,999.115676
1347907 *0001V,01/01/70 11:11:35.100,999.130614
1348000 *0001V,01/01/70 11:11:35.200,999.134093
1348109 *0001V,01/01/70 11:11:35.300,999.097547
1348203 *0001V,01/01/70 11:11:35.400,999.076592
1348297 *0001V,01/01/70 11:11:35.500,999.038114
1348406 *0001V,01/01/70 11:11:35.600,999.067380
1348499 *0001V,01/01/70 11:11:35.700,999.094188
1348609 *0001V,01/01/70 11:11:35.800,999.151291
1348702 *0001V,01/01/70 11:11:35.900,999.135174
1348796 *0001V,01/01/70 11:11:36.000,999.153022
1348905 *0001V,01/01/70 11:11:36.100,999.132937
1348999 *0001V,01/01/70 11:11:36.200,999.142101
1349108 *0001V,01/01/70 11:11:36.300,999.133140
1349201 *0001V,01/01/70 11:11:36.400,999.143314
1349295 *0001V,01/01/70 11:11:36.500,999.136558
1349404 *0001V,01/01/70 11:11:36.600,999.127282
1349498 *0001V,01/01/70 11:11:36.700,999.108974
1349607 *0001V,01/01/70 11:11:36.800,999.112027
1349701 *0001V,01/01/70 11:11:36.900,999.138444
1349810 *0001V,01/01/70 11:11:37.000,999.146464
1349903 *0001V,01/01/70 11:11:37.100,999.115382
1349997 *0001V,01/01/70 11:11:37.200,999.106941
1350106 *0001V,01/01/70 11:11:37.300,999.041163
1350200 *0001V,01/01/70 11:11:37.400,999.002348
1350309 *0001V,01/01/70 11:11:37.500,998.966442
1350403 *0001V,01/01/70 11:11:37.600,998.961888
1350496 *0001V,01/01/70 11:11:37.700,998.968201
1350605 *0001V,01/01/70 11:11:37.800,998.941899
1350699 *0001V,01/01/70 11:11:37.900,998.938294
1350808 *0001V,01/01/70 11:11:38.000,998.923463
1350902 *0001V,01/01/70 11:11:38.100,998.932013
1350995 *0001V,01/01/70 11:11:38.200,998.964917
1351105 *0001V,01/01/70 11:11:38.300,998.947599
1351198 *0001V,01/01/70 11:11:38.400,998.958408
1351307 *0001V,01/01/70 11:11:38.500,999.006176
1351401 *0001V,01/01/70 11:11:38.600,999.036421
1351495 *0001V,01/01/70 11:11:38.700,999.113150
1351604 *0001V,01/01/70 11:11:38.800,999.103068
1351697 *0001V,01/01/70 11:11:38.900,999.085671
1351807 *0001V,01/01/70 11:11:39.000,999.065725
1351900 *0001V,01/01/70 11:11:39.100,999.078436
1352009 *0001V,01/01/70 11:11:39.200,999.029181
1352103 *0001V,01/01/70 11:11:39.300,998.965167
1352197 *0001V,01/01/70 11:11:39.400,998.974891
1352306 *0001V,01/01/70 11:11:39.500,999.061632
1352399 *0001V,01/01/70 11:11:39.600,999.093434
1352509 *0001V,01/01/70 11:11:39.700,999.087017
1352602 *0001V,01/01/70 11:11:39.800,999.092383
1352696 *0001V,01/01/70 11:11:39.900,999.121357
1352805 *0001V,01/01/70 11:11:40.000,999.126108
1352899 *0001V,01/01/70 11:11:40.100,999.132294
1353008 *0001V,01/01/70 11:11:40.200,999.137656
1353101 *0001V,01/01/70 11:11:40.300,999.146118
1353195 *0001V,01/01/70 11:11:40.400,999.176458
1353304 *0001V,01/01/70 11:11:40.500,999.159703
1353398 *0001V,01/01/70 11:11:40.600,999.138364
1353507 *0001V,01/01/70 11:11:40.700,999.090855
1353601 *0001V,01/01/70 11:11:40.800,999.067468
1353694 *0001V,01/01/70 11:11:40.900,999.048436
1353803 *0001V,01/01/70 11:11:41.000,999.011324
1353897 *0001V,01/01/70 11:11:41.100,998.958118
1354006 *0001V,01/01/70 11:11:41.200,998.988210
1354100 *0001V,01/01/70 11:11:41.300,999.032146
1354209 *0001V,01/01/70 11:11:41.400,998.962371
1354303 *0001V,01/01/70 11:11:41.500,998.879263
1354396 *0001V,01/01/70 11:11:41.600,998.894054
1354505 *0001V,01/01/70 11:11:41.700,998.858998
1354599 *0001V,01/01/70 11:11:41.800,998.913801
1354708 *0001V,01/01/70 11:11:41.900,998.988740
1354802 *0001V,01/01/70 11:11:42.000,998.973816
1354895 *0001V,01/01/70 11:11:42.100,998.980325
1355005 *0001V,01/01/70 11:11:42.200,998.971555
1355098 *0001V,01/01/70 11:11:42.300,998.968007
1355207 *0001V,01/01/70 11:11:42.400,998.931272
1355301 *0001V,01/01/70 11:11:42.500,998.885064
1355395 *0001V,01/01/70 11:11:42.600,998.850141
1355504 *0001V,01/01/70 11:11:42.700,998.836796
1355597 *0001V,01/01/70 11:11:42.800,998.868129
1355707 *0001V,01/01/70 11:11:42.900,998.904914
1355800 *0001V,01/01/70 11:11:43.000,998.942851
1355909 *0001V,01/01/70 11:11:43.100,998.959984
1356003 *0001V,01/01/70 11:11:43.200,998.959217
1356097 *0001V,01/01/70 11:11:43.300,999.053800
1356206 *0001V,01/01/70 11:11:43.400,999.030945
1356299 *0001V,01/01/70 11:11:43.500,999.012406
1356409 *0001V,01/01/70 11:11:43.600,999.010301
1356502 *0001V,01/01/70 11:11:43.700,998.975283
1356596 *0001V,01/01/70 11:11:43.800,998.952905
1356705 *0001V,01/01/70 11:11:43.900,998.982074
1356799 *0001V,01/01/70 11:11:44.000,999.001313
1356908 *0001V,01/01/70 11:11:44.100,998.936590
1357001 *0001V,01/01/70 11:11:44.200,998.874397
1357095 *0001V,01/01/70 11:11:44.300,998.898034
1357204 *0001V,01/01/70 11:11:44.400,998.968131
1357298 *0001V,01/01/70 11:11:44.500,998.950044
1357407 *0001V,01/01/70 11:11:44.600,998.952227
1357501 *0001V,01/01/70 11:11:44.700,998.961816
1357594 *0001V,01/01/70 11:11:44.800,998.971215
1357703 *0001V,01/01/70 11:11:44.900,999.061821
1357797 *0001V,01/01/70 11:11:45.000,998.987957
1357906 *0001V,01/01/70 11:11:45.100,998.830226
1358000 *0001V,01/01/70 11:11:45.200,998.806359
1358109 *0001V,01/01/70 11:11:45.300,998.923944
1358203 *0001V,01/01/70 11:11:45.400,998.976233
1358296 *0001V,01/01/70 11:11:45.500,998.978452
1358405 *0001V,01/01/70 11:11:45.600,999.009623
1358499 *0001V,01/01/70 11:11:45.700,999.008330
1358608 *0001V,01/01/70 11:11:45.800,998.984671
1358702 *0001V,01/01/70 11:11:45.900,998.995599
1358795 *0001V,01/01/70 11:11:46.000,999.027863
1358905 *0001V,01/01/70 11:11:46.100,999.012666
1358998 *0001V,01/01/70 11:11:46.200,998.994517
1359107 *0001V,01/01/70 11:11:46.300,998.974843
1359201 *0001V,01/01/70 11:11:46.400,998.970664
1359295 *0001V,01/01/70 11:11:46.500,998.982565
1359404 *0001V,01/01/70 11:11:46.600,999.037553
1359497 *0001V,01/01/70 11:11:46.700,999.077737
1359607 *0001V,01/01/70 11:11:46.800,999.168750
1359700 *0001V,01/01/70 11:11:46.900,999.190713
1359809 *0001V,01/01/70 11:11:47.000,999.170030
1359903 *0001V,01/01/70 11:11:47.100,999.127607
1359997 *0001V,01/01/70 11:11:47.200,999.125046
1400106 *0001V,01/01/70 11:11:47.300,999.136892
1400199 *0001V,01/01/70 11:11:47.400,999.107836
1400309 *0001V,01/01/70 11:11:47.500,999.064882
1400402 *0001V,01/01/70 11:11:47.600,999.025608
1400496 *0001V,01/01/70 11:11:47.700,999.030880
1400605 *0001V,01/01/70 11:11:47.800,999.017939
1400699 *0001V,01/01/70 11:11:47.900,999.005056
1400808 *0001V,01/01/70 11:11:48.000,998.985248
1400901 *0001V,01/01/70 11:11:48.100,998.932513
1400995 *0001V,01/01/70 11:11:48.200,998.887604
1401104 *0001V,01/01/70 11:11:48.300,998.874223
1401198 *0001V,01/01/70 11:11:48.400,998.878174
1401307 *0001V,01/01/70 11:11:48.500,998.839676
1401401 *0001V,01/01/70 11:11:48.600,998.880936
1401510 *0001V,01/01/70 11:11:48.700,998.838460
1401604 *0001V,01/01/70 11:11:48.800,998.845894
1401697 *0001V,01/01/70 11:11:48.900,998.871122
1401806 *0001V,01/01/70 11:11:49.000,998.955099
1401900 *0001V,01/01/70 11:11:49.100,999.015565
1402009 *0001V,01/01/70 11:11:49.200,999.018201
1402103 *0001V,01/01/70 11:11:49.300,999.007027
1402196 *0001V,01/01/70 11:11:49.400,998.990302
1402306 *0001V,01/01/70 11:11:49.500,998.917480
1402399 *0001V,01/01/70 11:11:49.600,998.875818
1402508 *0001V,01/01/70 11:11:49.700,998.754385
1402602 *0001V,01/01/70 11:11:49.800,998.755576
1402696 *0001V,01/01/70 11:11:49.900,998.818026
1402805 *0001V,01/01/70 11:11:50.000,998.854676
1402898 *0001V,01/01/70 11:11:50.100,998.974391
1403008 *0001V,01/01/70 11:11:50.200,999.038234
1403101 *0001V,01/01/70 11:11:50.300,999.122702
1403195 *0001V,01/01/70 11:11:50.400,999.127327
1403304 *0001V,01/01/70 11:11:50.500,999.124605
1403398 *0001V,01/01/70 11:11:50.600,999.142773
1403507 *0001V,01/01/70 11:11:50.700,999.094422
1403600 *0001V,01/01/70 11:11:50.800,999.051697
1403710 *0001V,01/01/70 11:11:50.900,999.000860
1403803 *0001V,01/01/70 11:11:51.000,998.947811
1403897 *0001V,01/01/70 11:11:51.100,998.925843
1404006 *0001V,01/01/70 11:11:51.200,998.866164
1404100 *0001V,01/01/70 11:11:51.300,998.862794
1404209 *0001V,01/01/70 11:11:51.400,998.914467
1404302 *0001V,01/01/70 11:11:51.500,998.963150
1404396 *0001V,01/01/70 11:11:51.600,998.998641
1404505 *0001V,01/01/70 11:11:51.700,999.022203
1404599 *0001V,01/01/70 11:11:51.800,999.046644
1404708 *0001V,01/01/70 11:11:51.900,999.016183
1404802 *0001V,01/01/70 11:11:52.000,999.015614
1404895 *0001V,01/01/70 11:11:52.100,999.073371
1405004 *0001V,01/01/70 11:11:52.200,999.120538
1405098 *0001V,01/01/70 11:11:52.300,999.121442
1405207 *0001V,01/01/70 11:11:52.400,999.102236
1405301 *0001V,01/01/70 11:11:52.500,999.059010
1405410 *0001V,01/01/70 11:11:52.600,999.066413
1405504 *0001V,01/01/70 11:11:52.700,998.999398
1405597 *0001V,01/01/70 11:11:52.800,998.928325
1405706 *0001V,01/01/70 11:11:52.900,998.886566
1405800 *0001V,01/01/70 11:11:53.000,998.834759
1405909 *0001V,01/01/70 11:11:53.100,998.771706
1406003 *0001V,01/01/70 11:11:53.200,998.705092
1406096 *0001V,01/01/70 11:11:53.300,998.775186
1406206 *0001V,01/01/70 11:11:53.400,998.825394
1406299 *0001V,01/01/70 11:11:53.500,998.926873
1406408 *0001V,01/01/70 11:11:53.600,998.990193
1406502 *0001V,01/01/70 11:11:53.700,999.000473
1406596 *0001V,01/01/70 11:11:53.800,999.099865
1406705 *0001V,01/01/70 11:11:53.900,999.197750
1406798 *0001V,01/01/70 11:11:54.000,999.211973
1406908 *0001V,01/01/70 11:11:54.100,999.195146
1407001 *0001V,01/01/70 11:11:54.200,999.136949
1407095 *0001V,01/01/70 11:11:54.300,999.131123
1407204 *0001V,01/01/70 11:11:54.400,999.115409
1407298 *0001V,01/01/70 11:11:54.500,999.144852
1407407 *0001V,01/01/70 11:11:54.600,999.109806
1407500 *0001V,01/01/70 11:11:54.700,999.106802
1407610 *0001V,01/01/70 11:11:54.800,999.125883
1407703 *0001V,01/01/70 11:11:54.900,999.089378
1407797 *0001V,01/01/70 11:11:55.000,999.011217
1407906 *0001V,01/01/70 11:11:55.100,999.043622
1408000 *0001V,01/01/70 11:11:55.200,999.035730
1408109 *0001V,01/01/70 11:11:55.300,998.923424
1408202 *0001V,01/01/70 11:11:55.400,998.909973
1408296 *0001V,01/01/70 11:11:55.500,998.942418
1408405 *0001V,01/01/70 11:11:55.600,999.001852
1408499 *0001V,01/01/70 11:11:55.700,998.985431
1408608 *0001V,01/01/70 11:11:55.800,998.995935
1408702 *0001V,01/01/70 11:11:55.900,998.929656
1408795 *0001V,01/01/70 11:11:56.000,999.001072
1408904 *0001V,01/01/70 11:11:56.100,998.973157
1408998 *0001V,01/01/70 11:11:56.200,998.963956
1409107 *0001V,01/01/70 11:11:56.300,998.976235
1409201 *0001V,01/01/70 11:11:56.400,998.894913
1409310 *0001V,01/01/70 11:11:56.500,998.921098
1409404 *0001V,01/01/70 11:11:56.600,998.918361
1409497 *0001V,01/01/70 11:11:56.700,998.910474
1409606 *0001V,01/01/70 11:11:56.800,998.951436
1409700 *0001V,01/01/70 11:11:56.900,998.979441
1409809 *0001V,01/01/70 11:11:57.000,999.027799
1409903 *0001V,01/01/70 11:11:57.100,999.038801
1409996 *0001V,01/01/70 11:11:57.200,999.068156
1410106 *0001V,01/01/70 11:11:57.300,999.071025
1410199 *0001V,01/01/70 11:11:57.400,999.046717
1410308 *0001V,01/01/70 11:11:57.500,998.996872
1410402 *0001V,01/01/70 11:11:57.600,998.910224
1410496 *0001V,01/01/70 11:11:57.700,998.888210
1410605 *0001V,01/01/70 11:11:57.800,998.928759
1410698 *0001V,01/01/70 11:11:57.900,998.973048
1410808 *0001V,01/01/70 11:11:58.000,999.027746
1410901 *0001V,01/01/70 11:11:58.100,999.104019
1411010 *0001V,01/01/70 11:11:58.200,999.099044
1411104 *0001V,01/01/70 11:11:58.300,999.110171
1411198 *0001V,01/01/70 11:11:58.400,999.082327
1411307 *0001V,01/01/70 11:11:58.500,999.018169
1411400 *0001V,01/01/70 11:11:58.600,998.948633
1411510 *0001V,01/01/70 11:11:58.700,998.871831
1411603 *0001V,01/01/70 11:11:58.800,998.879785
1411697 *0001V,01/01/70 11:11:58.900,998.814581
1411806 *0001V,01/01/70 11:11:59.000,998.614483
1411900 *0001V,01/01/70 11:11:59.100,998.671767
1412009 *0001V,01/01/70 11:11:59.200,998.813082
1412102 *0001V,01/01/70 11:11:59.300,998.903915
1412196 *0001V,01/01/70 11:11:59.400,998.939657
1412305 *0001V,01/01/70 11:11:59.500,998.891110
1412399 *0001V,01/01/70 11:11:59.600,998.987803
1412508 *0001V,01/01/70 11:11:59.700,998.968262
1412602 *0001V,01/01/70 11:11:59.800,998.905285
1412695 *0001V,01/01/70 11:11:59.900,998.844487
1412804 *0001V,01/01/70 11:12:00.000,998.888802
1412898 *0001V,01/01/70 11:12:00.100,999.055279
1413007 *0001V,01/01/70 11:12:00.200,999.162269
1413101 *0001V,01/01/70 11:12:00.300,999.154049
1413210 *0001V,01/01/70 11:12:00.400,999.151301
1413304 *0001V,01/01/70 11:12:00.500,999.098190
1413397 *0001V,01/01/70 11:12:00.600,999.001365
1413506 *0001V,01/01/70 11:12:00.700,998.931951
1413600 *0001V,01/01/70 11:12:00.800,998.894965
1413709 *0001V,01/01/70 11:12:00.900,998.839645
1413803 *0001V,01/01/70 11:12:01.000,998.793524
1413896 *0001V,01/01/70 11:12:01.100,998.807276
1414006 *0001V,01/01/70 11:12:01.200,998.821032
1414099 *0001V,01/01/70 11:12:01.300,998.810455
1414208 *0001V,01/01/70 11:12:01.400,998.888054
1414302 *0001V,01/01/70 11:12:01.500,998.919758
1414396 *0001V,01/01/70 11:12:01.600,998.904027
1414505 *0001V,01/01/70 11:12:01.700,998.979417
1414598 *0001V,01/01/70 11:12:01.800,999.098246
1414708 *0001V,01/01/70 11:12:01.900,999.202232
1414801 *0001V,01/01/70 11:12:02.000,999.239836
1414895 *0001V,01/01/70 11:12:02.100,999.252167
1415004 *0001V,01/01/70 11:12:02.200,999.214958
1415098 *0001V,01/01/70 11:12:02.300,999.149302
1415207 *0001V,01/01/70 11:12:02.400,999.149896
1415300 *0001V,01/01/70 11:12:02.500,999.141383
1415410 *0001V,01/01/70 11:12:02.600,999.147844
1415503 *0001V,01/01/70 11:12:02.700,999.142939
1415597 *0001V,01/01/70 11:12:02.800,999.085003
1415706 *0001V,01/01/70 11:12:02.900,999.013469
1415800 *0001V,01/01/70 11:12:03.000,998.995088
1415909 *0001V,01/01/70 11:12:03.100,998.971479
1416002 *0001V,01/01/70 11:12:03.200,998.943069
1416096 *0001V,01/01/70 11:12:03.300,998.939611
1416205 *0001V,01/01/70 11:12:03.400,998.936384
1416299 *0001V,01/01/70 11:12:03.500,998.922133
1416408 *0001V,01/01/70 11:12:03.600,998.920593
1416502 *0001V,01/01/70 11:12:03.700,998.977949
1416595 *0001V,01/01/70 11:12:03.800,998.962133
1416704 *0001V,01/01/70 11:12:03.900,998.952577
1416798 *0001V,01/01/70 11:12:04.000,998.987751
1416907 *0001V,01/01/70 11:12:04.100,998.992082
1417001 *0001V,01/01/70 11:12:04.200,999.043305
1417094 *0001V,01/01/70 11:12:04.300,999.002282
1417204 *0001V,01/01/70 11:12:04.400,999.044657
1417297 *0001V,01/01/70 11:12:04.500,999.104218
1417406 *0001V,01/01/70 11:12:04.600,999.109020
1417500 *0001V,01/01/70 11:12:04.700,999.078882
1417609 *0001V,01/01/70 11:12:04.800,999.074206
1417703 *0001V,01/01/70 11:12:04.900,999.055166
1417796 *0001V,01/01/70 11:12:05.000,999.032691
1417906 *0001V,01/01/70 11:12:05.100,999.045894
1417999 *0001V,01/01/70 11:12:05.200,999.032582
1418108 *0001V,01/01/70 11:12:05.300,998.977964
1418202 *0001V,01/01/70 11:12:05.400,998.929517
1418296 *0001V,01/01/70 11:12:05.500,998.970254
1418405 *0001V,01/01/70 11:12:05.600,998.969409
1418498 *0001V,01/01/70 11:12:05.700,998.925378
1418608 *0001V,01/01/70 11:12:05.800,998.942812
1418701 *0001V,01/01/70 11:12:05.900,998.941172
1418795 *0001V,01/01/70 11:12:06.000,998.831048
1418904 *0001V,01/01/70 11:12:06.100,998.823629
1418998 *0001V,01/01/70 11:12:06.200,998.861520
1419107 *0001V,01/01/70 11:12:06.300,998.842645
1419200 *0001V,01/01/70 11:12:06.400,998.869137
1419310 *0001V,01/01/70 11:12:06.500,998.903004
1419403 *0001V,01/01/70 11:12:06.600,998.904213
1419497 *0001V,01/01/70 11:12:06.700,999.030942
1419606 *0001V,01/01/70 11:12:06.800,998.980601
1419700 *0001V,01/01/70 11:12:06.900,998.956346
1419809 *0001V,01/01/70 11:12:07.000,998.950787
1419902 *0001V,01/01/70 11:12:07.100,998.913731
1419996 *0001V,01/01/70 11:12:07.200,998.942996
1420105 *0001V,01/01/70 11:12:07.300,998.916991
1420199 *0001V,01/01/70 11:12:07.400,998.881470
1420308 *0001V,01/01/70 11:12:07.500,998.907876
1420402 *0001V,01/01/70 11:12:07.600,998.930854
1420495 *0001V,01/01/70 11:12:07.700,998.969734
1420604 *0001V,01/01/70 11:12:07.800,998.989759
1420698 *0001V,01/01/70 11:12:07.900,999.057029
1420807 *0001V,01/01/70 11:12:08.000,999.084214
1420901 *0001V,01/01/70 11:12:08.100,999.096558
1421010 *0001V,01/01/70 11:12:08.200,999.101613
1421104 *0001V,01/01/70 11:12:08.300,999.161490
1421197 *0001V,01/01/70 11:12:08.400,999.131270
1421306 *0001V,01/01/70 11:12:08.500,999.096367
1421400 *0001V,01/01/70 11:12:08.600,999.083845
1421509 *0001V,01/01/70 11:12:08.700,999.063332
1421603 *0001V,01/01/70 11:12:08.800,998.981725
1421696 *0001V,01/01/70 11:12:08.900,998.993425
1421806 *0001V,01/01/70 11:12:09.000,998.994493
1421899 *0001V,01/01/70 11:12:09.100,998.934896
1422008 *0001V,01/01/70 11:12:09.200,998.935481
1422102 *0001V,01/01/70 11:12:09.300,998.911550
1422196 *0001V,01/01/70 11:12:09.400,998.759077
1422305 *0001V,01/01/70 11:12:09.500,998.842971
1422398 *0001V,01/01/70 11:12:09.600,998.863834
1422508 *0001V,01/01/70 11:12:09.700,998.897867
1422601 *0001V,01/01/70 11:12:09.800,998.900121
1422695 *0001V,01/01/70 11:12:09.900,998.954272
1422804 *0001V,01/01/70 11:12:10.000,998.918965
1422898 *0001V,01/01/70 11:12:10.100,999.007969
1423007 *0001V,01/01/70 11:12:10.200,999.053460
1423100 *0001V,01/01/70 11:12:10.300,999.111322
1423210 *0001V,01/01/70 11:12:10.400,999.203339
1423303 *0001V,01/01/70 11:12:10.500,999.205618
1423397 *0001V,01/01/70 11:12:10.600,999.148069
1423506 *0001V,01/01/70 11:12:10.700,999.115196
1423600 *0001V,01/01/70 11:12:10.800,999.111163
1423709 *0001V,01/01/70 11:12:10.900,999.084220
1423802 *0001V,01/01/70 11:12:11.000,999.027863
1423896 *0001V,01/01/70 11:12:11.100,999.018361
1424005 *0001V,01/01/70 11:12:11.200,998.979480
1424099 *0001V,01/01/70 11:12:11.300,998.966954
1424208 *0001V,01/01/70 11:12:11.400,998.910086
1424302 *0001V,01/01/70 11:12:11.500,998.930389
1424395 *0001V,01/01/70 11:12:11.600,998.976479
1424504 *0001V,01/01/70 11:12:11.700,998.980431
1424598 *0001V,01/01/70 11:12:11.800,999.032169
1424707 *0001V,01/01/70 11:12:11.900,999.005194
1424801 *0001V,01/01/70 11:12:12.000,999.034983
1424894 *0001V,01/01/70 11:12:12.100,999.064791
1425004 *0001V,01/01/70 11:12:12.200,999.061611
1425097 *0001V,01/01/70 11:12:12.300,999.041984
1425206 *0001V,01/01/70 11:12:12.400,999.040510
1425300 *0001V,01/01/70 11:12:12.500,999.045401
1425409 *0001V,01/01/70 11:12:12.600,998.980337
1425503 *0001V,01/01/70 11:12:12.700,999.009237
1425596 *0001V,01/01/70 11:12:12.800,998.945645
1425706 *0001V,01/01/70 11:12:12.900,998.990466
1425799 *0001V,01/01/70 11:12:13.000,999.010678
1425908 *0001V,01/01/70 11:12:13.100,998.981123
1426002 *0001V,01/01/70 11:12:13.200,998.976550
1426096 *0001V,01/01/70 11:12:13.300,998.966998
1426205 *0001V,01/01/70 11:12:13.400,998.949896
1426298 *0001V,01/01/70 11:12:13.500,998.911940
1426408 *0001V,01/01/70 11:12:13.600,998.849651
1426501 *0001V,01/01/70 11:12:13.700,998.928884
1426595 *0001V,01/01/70 11:12:13.800,998.886487
1426704 *0001V,01/01/70 11:12:13.900,998.881428
1426798 *0001V,01/01/70 11:12:14.000,998.921194
1426907 *0001V,01/01/70 11:12:14.100,998.903610
1427000 *0001V,01/01/70 11:12:14.200,998.918940
1427110 *0001V,01/01/70 11:12:14.300,998.897428
1427203 *0001V,01/01/70 11:12:14.400,998.961024
1427297 *0001V,01/01/70 11:12:14.500,998.953286
1427406 *0001V,01/01/70 11:12:14.600,998.947053
1427500 *0001V,01/01/70 11:12:14.700,998.968858
1427609 *0001V,01/01/70 11:12:14.800,999.001039
1427702 *0001V,01/01/70 11:12:14.900,999.031299
1427796 *0001V,01/01/70 11:12:15.000,998.934684
1427905 *0001V,01/01/70 11:12:15.100,998.880752
1427999 *0001V,01/01/70 11:12:15.200,998.831554
1428108 *0001V,01/01/70 11:12:15.300,998.879865
1428202 *0001V,01/01/70 11:12:15.400,998.951758
1428295 *0001V,01/01/70 11:12:15.500,998.907132
1428404 *0001V,01/01/70 11:12:15.600,998.981362
1428498 *0001V,01/01/70 11:12:15.700,998.957181
1428607 *0001V,01/01/70 11:12:15.800,998.896758
1428701 *0001V,01/01/70 11:12:15.900,998.848308
1428810 *0001V,01/01/70 11:12:16.000,998.784841
1428904 *0001V,01/01/70 11:12:16.100,998.675433
1428997 *0001V,01/01/70 11:12:16.200,998.699138
1429106 *0001V,01/01/70 11:12:16.300,998.756766
1429200 *0001V,01/01/70 11:12:16.400,998.816045
1429309 *0001V,01/01/70 11:12:16.500,998.848000
1429403 *0001V,01/01/70 11:12:16.600,998.909560
1429496 *0001V,01/01/70 11:12:16.700,998.794812
1429606 *0001V,01/01/70 11:12:16.800,998.905243
1429699 *0001V,01/01/70 11:12:16.900,998.923233
1429808 *0001V,01/01/70 11:12:17.000,999.012651
1429902 *0001V,01/01/70 11:12:17.100,999.053766
1429996 *0001V,01/01/70 11:12:17.200,999.112209
1430105 *0001V,01/01/70 11:12:17.300,999.135027
1430198 *0001V,01/01/70 11:12:17.400,999.136743
1430308 *0001V,01/01/70 11:12:17.500,999.134130
1430401 *0001V,01/01/70 11:12:17.600,999.155938
1430495 *0001V,01/01/70 11:12:17.700,999.124189
1430604 *0001V,01/01/70 11:12:17.800,999.085854
1430698 *0001V,01/01/70 11:12:17.900,999.134535
1430807 *0001V,01/01/70 11:12:18.000,999.087661
1430900 *0001V,01/01/70 11:12:18.100,999.125594
1431010 *0001V,01/01/70 11:12:18.200,999.066303
1431103 *0001V,01/01/70 11:12:18.300,999.009477
1431197 *0001V,01/01/70 11:12:18.400,999.008614
1431306 *0001V,01/01/70 11:12:18.500,998.991928
1431400 *0001V,01/01/70 11:12:18.600,999.030830
1431509 *0001V,01/01/70 11:12:18.700,999.038772
1431602 *0001V,01/01/70 11:12:18.800,999.088371
1431696 *0001V,01/01/70 11:12:18.900,999.053723
1431805 *0001V,01/01/70 11:12:19.000,999.045019
1431899 *0001V,01/01/70 11:12:19.100,999.015258
1432008 *0001V,01/01/70 11:12:19.200,999.041621
1432102 *0001V,01/01/70 11:12:19.300,999.021125
1432195 *0001V,01/01/70 11:12:19.400,998.978226
1432304 *0001V,01/01/70 11:12:19.500,999.026134
1432398 *0001V,01/01/70 11:12:19.600,999.014850
1432507 *0001V,01/01/70 11:12:19.700,999.046045
1432601 *0001V,01/01/70 11:12:19.800,999.012732
1432710 *0001V,01/01/70 11:12:19.900,998.953109
1432804 *0001V,01/01/70 11:12:20.000,998.907595
1432897 *0001V,01/01/70 11:12:20.100,998.890252
1433006 *0001V,01/01/70 11:12:20.200,998.814246
1433100 *0001V,01/01/70 11:12:20.300,998.774127
1433209 *0001V,01/01/70 11:12:20.400,998.861933
1433303 *0001V,01/01/70 11:12:20.500,998.912005
1433396 *0001V,01/01/70 11:12:20.600,998.943793
1433506 *0001V,01/01/70 11:12:20.700,998.877862
1433599 *0001V,01/01/70 11:12:20.800,998.944131
1433708 *0001V,01/01/70 11:12:20.900,998.987832
1433802 *0001V,01/01/70 11:12:21.000,999.048233
1433896 *0001V,01/01/70 11:12:21.100,998.991089
1434005 *0001V,01/01/70 11:12:21.200,999.025981
1434098 *0001V,01/01/70 11:12:21.300,999.003167
1434208 *0001V,01/01/70 11:12:21.400,999.012114
1434301 *0001V,01/01/70 11:12:21.500,998.980538
1434395 *0001V,01/01/70 11:12:21.600,998.979522
1434504 *0001V,01/01/70 11:12:21.700,998.970793
1434598 *0001V,01/01/70 11:12:21.800,998.999023
1434707 *0001V,01/01/70 11:12:21.900,998.938618
1434800 *0001V,01/01/70 11:12:22.000,998.967878
1434910 *0001V,01/01/70 11:12:22.100,998.904283
1435003 *0001V,01/01/70 11:12:22.200,998.853020
1435097 *0001V,01/01/70 11:12:22.300,998.908660
1435206 *0001V,01/01/70 11:12:22.400,998.841506
1435300 *0001V,01/01/70 11:12:22.500,998.903017
1435409 *0001V,01/01/70 11:12:22.600,998.864260
1435502 *0001V,01/01/70 11:12:22.700,998.884296
1435596 *0001V,01/01/70 11:12:22.800,998.958056
1435705 *0001V,01/01/70 11:12:22.900,998.932656
1435799 *0001V,01/01/70 11:12:23.000,998.973733
1435908 *0001V,01/01/70 11:12:23.100,999.029805
1436002 *0001V,01/01/70 11:12:23.200,999.039991
1436095 *0001V,01/01/70 11:12:23.300,998.984609
1436204 *0001V,01/01/70 11:12:23.400,999.025583
1436298 *0001V,01/01/70 11:12:23.500,998.953082
1436407 *0001V,01/01/70 11:12:23.600,998.996514
1436501 *0001V,01/01/70 11:12:23.700,998.995434
1436594 *0001V,01/01/70 11:12:23.800,999.063049
1436704 *0001V,01/01/70 11:12:23.900,999.025078
1436797 *0001V,01/01/70 11:12:24.000,998.990453
1436906 *0001V,01/01/70 11:12:24.100,999.001508
1437000 *0001V,01/01/70 11:12:24.200,998.969727
1437109 *0001V,01/01/70 11:12:24.300,998.978047
1437203 *0001V,01/01/70 11:12:24.400,998.972247
1437296 *0001V,01/01/70 11:12:24.500,998.901289
1437406 *0001V,01/01/70 11:12:24.600,998.941576
1437499 *0001V,01/01/70 11:12:24.700,998.860852
1437608 *0001V,01/01/70 11:12:24.800,998.869764
1437702 *0001V,01/01/70 11:12:24.900,998.897331
1437796 *0001V,01/01/70 11:12:25.000,998.883886
1437905 *0001V,01/01/70 11:12:25.100,998.887621
1437998 *0001V,01/01/70 11:12:25.200,998.922106
1438108 *0001V,01/01/70 11:12:25.300,998.913316
1438201 *0001V,01/01/70 11:12:25.400,998.932627
1438295 *0001V,01/01/70 11:12:25.500,998.912995
1438404 *0001V,01/01/70 11:12:25.600,998.991309
1438498 *0001V,01/01/70 11:12:25.700,998.955222
1438607 *0001V,01/01/70 11:12:25.800,999.004992
1438700 *0001V,01/01/70 11:12:25.900,998.992066
1438810 *0001V,01/01/70 11:12:26.000,998.994377
1438903 *0001V,01/01/70 11:12:26.100,999.002626
1438997 *0001V,01/01/70 11:12:26.200,998.959549
1439106 *0001V,01/01/70 11:12:26.300,998.929833
1439200 *0001V,01/01/70 11:12:26.400,998.950657
1439309 *0001V,01/01/70 11:12:26.500,998.953055
1439402 *0001V,01/01/70 11:12:26.600,998.941240
1439496 *0001V,01/01/70 11:12:26.700,998.876248
1439605 *0001V,01/01/70 11:12:26.800,998.883980
1439699 *0001V,01/01/70 11:12:26.900,998.839526
1439808 *0001V,01/01/70 11:12:27.000,998.870979
1439902 *0001V,01/01/70 11:12:27.100,998.887055
1439995 *0001V,01/01/70 11:12:27.200,998.929290
1440104 *0001V,01/01/70 11:12:27.300,998.948894
1440198 *0001V,01/01/70 11:12:27.400,998.914866
1440307 *0001V,01/01/70 11:12:27.500,998.931349
1440401 *0001V,01/01/70 11:12:27.600,998.944989
1440510 *0001V,01/01/70 11:12:27.700,998.920491
1440604 *0001V,01/01/70 11:12:27.800,998.927826
1440697 *0001V,01/01/70 11:12:27.900,998.938230
1440806 *0001V,01/01/70 11:12:28.000,998.966136
1440900 *0001V,01/01/70 11:12:28.100,998.999198
1441009 *0001V,01/01/70 11:12:28.200,998.989304
1441103 *0001V,01/01/70 11:12:28.300,999.041817
1441196 *0001V,01/01/70 11:12:28.400,999.022469
1441306 *0001V,01/01/70 11:12:28.500,999.050963
1441399 *0001V,01/01/70 11:12:28.600,999.061491
1441508 *0001V,01/01/70 11:12:28.700,999.057151
1441602 *0001V,01/01/70 11:12:28.800,999.060856
1441696 *0001V,01/01/70 11:12:28.900,999.066021
1441805 *0001V,01/01/70 11:12:29.000,999.069079
1441898 *0001V,01/01/70 11:12:29.100,999.027424
1442008 *0001V,01/01/70 11:12:29.200,998.974024
1442101 *0001V,01/01/70 11:12:29.300,998.947121
1442195 *0001V,01/01/70 11:12:29.400,998.992999
1442304 *0001V,01/01/70 11:12:29.500,999.036623
1442398 *0001V,01/01/70 11:12:29.600,999.030451
1442507 *0001V,01/01/70 11:12:29.700,999.069282
1442600 *0001V,01/01/70 11:12:29.800,999.031651
1442710 *0001V,01/01/70 11:12:29.900,999.028965
1442803 *0001V,01/01/70 11:12:30.000,999.027291
1442897 *0001V,01/01/70 11:12:30.100,999.004424
1443006 *0001V,01/01/70 11:12:30.200,998.987623
1443100 *0001V,01/01/70 11:12:30.300,999.046789
1443209 *0001V,01/01/70 11:12:30.400,999.049479
1443302 *0001V,01/01/70 11:12:30.500,999.012480
1443396 *0001V,01/01/70 11:12:30.600,998.998929
1443505 *0001V,01/01/70 11:12:30.700,999.037812
1443599 *0001V,01/01/70 11:12:30.800,999.115575
1443708 *0001V,01/01/70 11:12:30.900,999.097267
1443802 *0001V,01/01/70 11:12:31.000,999.151066
1443895 *0001V,01/01/70 11:12:31.100,999.225162
1444004 *0001V,01/01/70 11:12:31.200,999.232576
1444098 *0001V,01/01/70 11:12:31.300,999.233044
1444207 *0001V,01/01/70 11:12:31.400,999.199974
1444301 *0001V,01/01/70 11:12:31.500,999.208057
1444394 *0001V,01/01/70 11:12:31.600,999.193454
1444504 *0001V,01/01/70 11:12:31.700,999.215815
1444597 *0001V,01/01/70 11:12:31.800,999.189216
1444706 *0001V,01/01/70 11:12:31.900,999.126993
1444800 *0001V,01/01/70 11:12:32.000,999.102491
1444909 *0001V,01/01/70 11:12:32.100,999.040842
1445003 *0001V,01/01/70 11:12:32.200,998.951874
1445096 *0001V,01/01/70 11:12:32.300,998.883501
1445206 *0001V,01/01/70 11:12:32.400,998.789454
1445299 *0001V,01/01/70 11:12:32.500,998.856562
1445408 *0001V,01/01/70 11:12:32.600,998.927056
1445502 *0001V,01/01/70 11:12:32.700,998.993153
1445596 *0001V,01/01/70 11:12:32.800,999.024010
1445705 *0001V,01/01/70 11:12:32.900,999.035125
1445798 *0001V,01/01/70 11:12:33.000,999.061198
1445908 *0001V,01/01/70 11:12:33.100,999.062405
1446001 *0001V,01/01/70 11:12:33.200,999.089000
1446095 *0001V,01/01/70 11:12:33.300,999.098398
1446204 *0001V,01/01/70 11:12:33.400,999.095430
1446298 *0001V,01/01/70 11:12:33.500,999.027109
1446407 *0001V,01/01/70 11:12:33.600,999.031019
1446500 *0001V,01/01/70 11:12:33.700,999.000861
1446610 *0001V,01/01/70 11:12:33.800,999.031205
1446703 *0001V,01/01/70 11:12:33.900,999.046858
1446797 *0001V,01/01/70 11:12:34.000,999.030117
1446906 *0001V,01/01/70 11:12:34.100,999.000118
1447000 *0001V,01/01/70 11:12:34.200,998.963850
1447109 *0001V,01/01/70 11:12:34.300,998.971130
1447202 *0001V,01/01/70 11:12:34.400,998.977270
1447296 *0001V,01/01/70 11:12:34.500,999.012487
1447405 *0001V,01/01/70 11:12:34.600,999.043291
1447499 *0001V,01/01/70 11:12:34.700,999.091228
1447608 *0001V,01/01/70 11:12:34.800,999.122249
1447702 *0001V,01/01/70 11:12:34.900,999.089955
1447795 *0001V,01/01/70 11:12:35.000,999.057049
1447904 *0001V,01/01/70 11:12:35.100,999.022187
1447998 *0001V,01/01/70 11:12:35.200,998.991796
1448107 *0001V,01/01/70 11:12:35.300,998.991121
1448201 *0001V,01/01/70 11:12:35.400,998.998870
1448310 *0001V,01/01/70 11:12:35.500,999.024911
1448404 *0001V,01/01/70 11:12:35.600,999.024148
1448497 *0001V,01/01/70 11:12:35.700,999.064049
1448606 *0001V,01/01/70 11:12:35.800,999.046313
1448700 *0001V,01/01/70 11:12:35.900,999.068013
1448809 *0001V,01/01/70 11:12:36.000,999.102282
1448903 *0001V,01/01/70 11:12:36.100,999.089081
1448996 *0001V,01/01/70 11:12:36.200,999.088802
1449106 *0001V,01/01/70 11:12:36.300,999.142595
1449199 *0001V,01/01/70 11:12:36.400,999.153144
1449308 *0001V,01/01/70 11:12:36.500,999.117129
1449402 *0001V,01/01/70 11:12:36.600,999.090672
1449496 *0001V,01/01/70 11:12:36.700,999.049522
1449605 *0001V,01/01/70 11:12:36.800,998.966488
1449698 *0001V,01/01/70 11:12:36.900,998.929822
1449808 *0001V,01/01/70 11:12:37.000,998.997228
1449901 *0001V,01/01/70 11:12:37.100,998.899614
1449995 *0001V,01/01/70 11:12:37.200,998.871039
1450104 *0001V,01/01/70 11:12:37.300,998.857009
1450198 *0001V,01/01/70 11:12:37.400,998.852823
1450307 *0001V,01/01/70 11:12:37.500,998.939414
1450400 *0001V,01/01/70 11:12:37.600,998.973704
1450510 *0001V,01/01/70 11:12:37.700,999.052153
1450603 *0001V,01/01/70 11:12:37.800,999.094316
1450697 *0001V,01/01/70 11:12:37.900,999.092114
1450806 *0001V,01/01/70 11:12:38.000,999.108369
1450900 *0001V,01/01/70 11:12:38.100,999.077621
1451009 *0001V,01/01/70 11:12:38.200,999.074538
1451102 *0001V,01/01/70 11:12:38.300,999.042230
1451196 *0001V,01/01/70 11:12:38.400,999.028928
1451305 *0001V,01/01/70 11:12:38.500,999.008294
1451399 *0001V,01/01/70 11:12:38.600,998.982539
1451508 *0001V,01/01/70 11:12:38.700,998.966470
1451602 *0001V,01/01/70 11:12:38.800,999.060678
1451695 *0001V,01/01/70 11:12:38.900,999.070678
1451804 *0001V,01/01/70 11:12:39.000,998.993343
1451898 *0001V,01/01/70 11:12:39.100,999.015437
1452007 *0001V,01/01/70 11:12:39.200,998.956985
1452101 *0001V,01/01/70 11:12:39.300,998.951275
1452210 *0001V,01/01/70 11:12:39.400,998.994460
1452304 *0001V,01/01/70 11:12:39.500,999.023773
1452397 *0001V,01/01/70 11:12:39.600,999.023803
1452506 *0001V,01/01/70 11:12:39.700,999.052962
1452600 *0001V,01/01/70 11:12:39.800,999.229943
1452709 *0001V,01/01/70 11:12:39.900,999.240121
1452803 *0001V,01/01/70 11:12:40.000,999.259144
1452896 *0001V,01/01/70 11:12:40.100,999.229154
1453006 *0001V,01/01/70 11:12:40.200,999.279993
1453099 *0001V,01/01/70 11:12:40.300,999.290468
1453208 *0001V,01/01/70 11:12:40.400,999.337114
1453302 *0001V,01/01/70 11:12:40.500,999.382239
1453396 *0001V,01/01/70 11:12:40.600,999.397293
1453505 *0001V,01/01/70 11:12:40.700,999.390147
1453598 *0001V,01/01/70 11:12:40.800,999.372443
1453708 *0001V,01/01/70 11:12:40.900,999.355511
1453801 *0001V,01/01/70 11:12:41.000,999.303765
1453895 *0001V,01/01/70 11:12:41.100,999.292244
1454004 *0001V,01/01/70 11:12:41.200,999.300497
1454098 *0001V,01/01/70 11:12:41.300,999.266250
1454207 *0001V,01/01/70 11:12:41.400,999.201470
1454300 *0001V,01/01/70 11:12:41.500,999.145441
1454394 *0001V,01/01/70 11:12:41.600,999.078989
1454503 *0001V,01/01/70 11:12:41.700,999.035268
1454597 *0001V,01/01/70 11:12:41.800,999.052229
1454706 *0001V,01/01/70 11:12:41.900,999.042578
1454800 *0001V,01/01/70 11:12:42.000,999.047136
1454909 *0001V,01/01/70 11:12:42.100,999.009833
1455002 *0001V,01/01/70 11:12:42.200,998.963983
1455096 *0001V,01/01/70 11:12:42.300,999.037729
1455205 *0001V,01/01/70 11:12:42.400,998.983139
1455299 *0001V,01/01/70 11:12:42.500,999.046988
1455408 *0001V,01/01/70 11:12:42.600,999.019073
1455502 *0001V,01/01/70 11:12:42.700,999.025812
1455595 *0001V,01/01/70 11:12:42.800,999.040612
1455704 *0001V,01/01/70 11:12:42.900,999.008931
1455798 *0001V,01/01/70 11:12:43.000,999.038405
1455907 *0001V,01/01/70 11:12:43.100,999.051994
1456001 *0001V,01/01/70 11:12:43.200,999.057394
1456110 *0001V,01/01/70 11:12:43.300,999.061113
1456204 *0001V,01/01/70 11:12:43.400,999.079057
1456297 *0001V,01/01/70 11:12:43.500,999.076418
1456406 *0001V,01/01/70 11:12:43.600,999.039176
1456500 *0001V,01/01/70 11:12:43.700,999.039814
1456609 *0001V,01/01/70 11:12:43.800,999.044580
1456703 *0001V,01/01/70 11:12:43.900,999.058043
1456796 *0001V,01/01/70 11:12:44.000,999.047395
1456906 *0001V,01/01/70 11:12:44.100,999.098008
1456999 *0001V,01/01/70 11:12:44.200,999.121254
1457108 *0001V,01/01/70 11:12:44.300,999.126698
1457202 *0001V,01/01/70 11:12:44.400,999.115384
1457296 *0001V,01/01/70 11:12:44.500,999.137553
1457405 *0001V,01/01/70 11:12:44.600,999.116176
1457498 *0001V,01/01/70 11:12:44.700,999.039596
1457608 *0001V,01/01/70 11:12:44.800,999.067796
1457701 *0001V,01/01/70 11:12:44.900,999.014060
1457795 *0001V,01/01/70 11:12:45.000,998.860736
1457904 *0001V,01/01/70 11:12:45.100,998.853038
1457998 *0001V,01/01/70 11:12:45.200,998.885636
1458107 *0001V,01/01/70 11:12:45.300,998.871784
1458200 *0001V,01/01/70 11:12:45.400,998.916113
1458310 *0001V,01/01/70 11:12:45.500,998.965536
1458403 *0001V,01/01/70 11:12:45.600,998.966899
1458497 *0001V,01/01/70 11:12:45.700,999.034153
1458606 *0001V,01/01/70 11:12:45.800,999.063435
1458700 *0001V,01/01/70 11:12:45.900,999.065348
1458809 *0001V,01/01/70 11:12:46.000,999.048169
1458902 *0001V,01/01/70 11:12:46.100,999.033621
1458996 *0001V,01/01/70 11:12:46.200,999.022737
1459105 *0001V,01/01/70 11:12:46.300,999.045350
1459199 *0001V,01/01/70 11:12:46.400,999.012470
1459308 *0001V,01/01/70 11:12:46.500,998.938329
1459402 *0001V,01/01/70 11:12:46.600,998.929897
1459495 *0001V,01/01/70 11:12:46.700,998.917902
1459604 *0001V,01/01/70 11:12:46.800,998.930691
1459698 *0001V,01/01/70 11:12:46.900,999.081024
1459807 *0001V,01/01/70 11:12:47.000,999.103946
1459901 *0001V,01/01/70 11:12:47.100,999.093587
1500010 *0001V,01/01/70 11:12:47.200,999.080025
1500104 *0001V,01/01/70 11:12:47.300,999.025200
1500197 *0001V,01/01/70 11:12:47.400,999.065311
1500306 *0001V,01/01/70 11:12:47.500,999.048990
1500400 *0001V,01/01/70 11:12:47.600,999.109725
1500509 *0001V,01/01/70 11:12:47.700,999.161931
1500603 *0001V,01/01/70 11:12:47.800,999.210975
1500696 *0001V,01/01/70 11:12:47.900,999.197219
1500806 *0001V,01/01/70 11:12:48.000,999.233283
1500899 *0001V,01/01/70 11:12:48.100,999.280092
1501008 *0001V,01/01/70 11:12:48.200,999.363829
1501102 *0001V,01/01/70 11:12:48.300,999.360152
1501196 *0001V,01/01/70 11:12:48.400,999.343527
1501305 *0001V,01/01/70 11:12:48.500,999.313215
1501398 *0001V,01/01/70 11:12:48.600,999.258119
1501508 *0001V,01/01/70 11:12:48.700,999.166487
1501601 *0001V,01/01/70 11:12:48.800,999.082938
1501695 *0001V,01/01/70 11:12:48.900,998.981437
1501804 *0001V,01/01/70 11:12:49.000,998.960003
1501898 *0001V,01/01/70 11:12:49.100,998.966047
1502007 *0001V,01/01/70 11:12:49.200,999.042010
1502100 *0001V,01/01/70 11:12:49.300,999.094168
1502210 *0001V,01/01/70 11:12:49.400,999.109882
1502303 *0001V,01/01/70 11:12:49.500,999.142068
1502397 *0001V,01/01/70 11:12:49.600,999.200006
1502506 *0001V,01/01/70 11:12:49.700,999.313919
1502600 *0001V,01/01/70 11:12:49.800,999.333219
1502709 *0001V,01/01/70 11:12:49.900,999.343582
1502802 *0001V,01/01/70 11:12:50.000,999.332186
1502896 *0001V,01/01/70 11:12:50.100,999.331315
1503005 *0001V,01/01/70 11:12:50.200,999.326305
1503099 *0001V,01/01/70 11:12:50.300,999.326805
1503208 *0001V,01/01/70 11:12:50.400,999.291686
1503302 *0001V,01/01/70 11:12:50.500,999.179142
1503395 *0001V,01/01/70 11:12:50.600,999.180640
1503504 *0001V,01/01/70 11:12:50.700,999.166135
1503598 *0001V,01/01/70 11:12:50.800,999.088432
1503707 *0001V,01/01/70 11:12:50.900,999.103905
1503801 *0001V,01/01/70 11:12:51.000,999.039491
1503894 *0001V,01/01/70 11:12:51.100,999.023623
1504004 *0001V,01/01/70 11:12:51.200,998.954842
1504097 *0001V,01/01/70 11:12:51.300,998.926547
1504206 *0001V,01/01/70 11:12:51.400,998.929208
1504300 *0001V,01/01/70 11:12:51.500,998.947931
1504409 *0001V,01/01/70 11:12:51.600,998.960344
1504503 *0001V,01/01/70 11:12:51.700,998.936974
1504596 *0001V,01/01/70 11:12:51.800,998.946561
1504706 *0001V,01/01/70 11:12:51.900,998.909088
1504799 *0001V,01/01/70 11:12:52.000,998.938157
1504908 *0001V,01/01/70 11:12:52.100,998.837525
1505002 *0001V,01/01/70 11:12:52.200,998.852444
1505096 *0001V,01/01/70 11:12:52.300,998.893859
1505205 *0001V,01/01/70 11:12:52.400,998.877915
1505298 *0001V,01/01/70 11:12:52.500,998.911784
1505408 *0001V,01/01/70 11:12:52.600,998.958812
1505501 *0001V,01/01/70 11:12:52.700,999.007246
1505595 *0001V,01/01/70 11:12:52.800,999.054237
1505704 *0001V,01/01/70 11:12:52.900,999.043161
1505798 *0001V,01/01/70 11:12:53.000,999.127698
1505907 *0001V,01/01/70 11:12:53.100,999.185174
1506000 *0001V,01/01/70 11:12:53.200,999.211921
1506094 *0001V,01/01/70 11:12:53.300,999.209052
1506203 *0001V,01/01/70 11:12:53.400,999.207425
1506297 *0001V,01/01/70 11:12:53.500,999.238431
1506406 *0001V,01/01/70 11:12:53.600,999.200887
1506500 *0001V,01/01/70 11:12:53.700,999.178252
1506609 *0001V,01/01/70 11:12:53.800,999.167519
1506702 *0001V,01/01/70 11:12:53.900,999.139389
1506796 *0001V,01/01/70 11:12:54.000,999.055323
1506905 *0001V,01/01/70 11:12:54.100,999.013965
1506999 *0001V,01/01/70 11:12:54.200,998.937873
1507108 *0001V,01/01/70 11:12:54.300,998.884686
1507202 *0001V,01/01/70 11:12:54.400,998.894031
1507295 *0001V,01/01/70 11:12:54.500,998.821502
1507404 *0001V,01/01/70 11:12:54.600,998.777679
1507498 *0001V,01/01/70 11:12:54.700,998.776217
1507607 *0001V,01/01/70 11:12:54.800,998.719482
1507701 *0001V,01/01/70 11:12:54.900,998.625789
1507794 *0001V,01/01/70 11:12:55.000,998.719462
1507904 *0001V,01/01/70 11:12:55.100,998.834910
1507997 *0001V,01/01/70 11:12:55.200,998.891733
1508106 *0001V,01/01/70 11:12:55.300,999.005056
1508200 *0001V,01/01/70 11:12:55.400,999.079192
1508309 *0001V,01/01/70 11:12:55.500,999.060755
1508403 *0001V,01/01/70 11:12:55.600,999.110984
1508496 *0001V,01/01/70 11:12:55.700,999.184420
1508606 *0001V,01/01/70 11:12:55.800,999.177881
1508699 *0001V,01/01/70 11:12:55.900,999.152330
1508808 *0001V,01/01/70 11:12:56.000,999.133165
1508902 *0001V,01/01/70 11:12:56.100,999.148020
1508996 *0001V,01/01/70 11:12:56.200,999.144190
1509105 *0001V,01/01/70 11:12:56.300,999.146306
1509198 *0001V,01/01/70 11:12:56.400,999.134421
1509308 *0001V,01/01/70 11:12:56.500,999.184940
1509401 *0001V,01/01/70 11:12:56.600,999.160249
1509495 *0001V,01/01/70 11:12:56.700,999.107300
1509604 *0001V,01/01/70 11:12:56.800,999.020791
1509698 *0001V,01/01/70 11:12:56.900,998.920395
1509807 *0001V,01/01/70 11:12:57.000,998.854993
1509900 *0001V,01/01/70 11:12:57.100,998.820306
1509994 *0001V,01/01/70 11:12:57.200,998.696578
1510103 *0001V,01/01/70 11:12:57.300,998.691859
1510197 *0001V,01/01/70 11:12:57.400,998.778530
1510306 *0001V,01/01/70 11:12:57.500,998.925689
1510400 *0001V,01/01/70 11:12:57.600,998.977361
1510509 *0001V,01/01/70 11:12:57.700,999.084367
1510602 *0001V,01/01/70 11:12:57.800,999.145626
1510696 *0001V,01/01/70 11:12:57.900,999.153381
1510805 *0001V,01/01/70 11:12:58.000,999.165307
1510899 *0001V,01/01/70 11:12:58.100,999.114368
1511008 *0001V,01/01/70 11:12:58.200,999.131815
1511102 *0001V,01/01/70 11:12:58.300,999.145297
1511195 *0001V,01/01/70 11:12:58.400,999.149043
1511304 *0001V,01/01/70 11:12:58.500,999.118125
1511398 *0001V,01/01/70 11:12:58.600,999.094982
1511507 *0001V,01/01/70 11:12:58.700,999.111864
1511601 *0001V,01/01/70 11:12:58.800,999.091683
1511694 *0001V,01/01/70 11:12:58.900,998.997491
1511804 *0001V,01/01/70 11:12:59.000,999.085287
1511897 *0001V,01/01/70 11:12:59.100,999.097249
1512006 *0001V,01/01/70 11:12:59.200,999.072041
1512100 *0001V,01/01/70 11:12:59.300,999.034106
1512209 *0001V,01/01/70 11:12:59.400,998.948686
1512303 *0001V,01/01/70 11:12:59.500,999.000114
1512396 *0001V,01/01/70 11:12:59.600,999.029925
1512506 *0001V,01/01/70 11:12:59.700,999.042634
1512599 *0001V,01/01/70 11:12:59.800,999.048702
1512708 *0001V,01/01/70 11:12:59.900,999.007891
1512802 *0001V,01/01/70 11:13:00.000,999.026873
1512896 *0001V,01/01/70 11:13:00.100,999.024856
1513005 *0001V,01/01/70 11:13:00.200,998.992722
1513098 *0001V,01/01/70 11:13:00.300,998.969297
1513208 *0001V,01/01/70 11:13:00.400,998.989758
1513301 *0001V,01/01/70 11:13:00.500,998.953963
1513395 *0001V,01/01/70 11:13:00.600,998.905171
1513504 *0001V,01/01/70 11:13:00.700,998.935376
1513598 *0001V,01/01/70 11:13:00.800,998.881396
1513707 *0001V,01/01/70 11:13:00.900,998.933496
1513800 *0001V,01/01/70 11:13:01.000,998.945198
1513894 *0001V,01/01/70 11:13:01.100,998.967210
1514003 *0001V,01/01/70 11:13:01.200,998.990089
1514097 *0001V,01/01/70 11:13:01.300,999.016761
1514206 *0001V,01/01/70 11:13:01.400,999.018996
1514300 *0001V,01/01/70 11:13:01.500,999.063518
1514409 *0001V,01/01/70 11:13:01.600,999.016839
1514502 *0001V,01/01/70 11:13:01.700,998.984235
1514596 *0001V,01/01/70 11:13:01.800,998.931122
1514705 *0001V,01/01/70 11:13:01.900,998.932490
1514799 *0001V,01/01/70 11:13:02.000,998.917175
1514908 *0001V,01/01/70 11:13:02.100,998.877475
1515002 *0001V,01/01/70 11:13:02.200,998.888955
1515095 *0001V,01/01/70 11:13:02.300,998.844760
1515204 *0001V,01/01/70 11:13:02.400,998.834443
1515298 *0001V,01/01/70 11:13:02.500,998.910224
1515407 *0001V,01/01/70 11:13:02.600,998.925284
1515501 *0001V,01/01/70 11:13:02.700,998.885203
1515594 *0001V,01/01/70 11:13:02.800,998.891602
1515704 *0001V,01/01/70 11:13:02.900,998.891590
1515797 *0001V,01/01/70 11:13:03.000,998.937843
1515906 *0001V,01/01/70 11:13:03.100,999.084929
1516000 *0001V,01/01/70 11:13:03.200,999.101387
1516109 *0001V,01/01/70 11:13:03.300,999.068051
1516203 *0001V,01/01/70 11:13:03.400,999.065993
1516296 *0001V,01/01/70 11:13:03.500,999.067709
1516406 *0001V,01/01/70 11:13:03.600,999.050035
1516499 *0001V,01/01/70 11:13:03.700,999.069284
1516608 *0001V,01/01/70 11:13:03.800,999.023365
1516702 *0001V,01/01/70 11:13:03.900,999.021463
1516796 *0001V,01/01/70 11:13:04.000,999.024630
1516905 *0001V,01/01/70 11:13:04.100,999.021701
1516998 *0001V,01/01/70 11:13:04.200,999.039253
1517108 *0001V,01/01/70 11:13:04.300,999.075287
1517201 *0001V,01/01/70 11:13:04.400,999.067085
1517295 *0001V,01/01/70 11:13:04.500,999.038910
1517404 *0001V,01/01/70 11:13:04.600,999.015982
1517498 *0001V,01/01/70 11:13:04.700,999.042153
1517607 *0001V,01/01/70 11:13:04.800,999.067841
1517700 *0001V,01/01/70 11:13:04.900,999.072631
1517810 *0001V,01/01/70 11:13:05.000,999.045631
1517903 *0001V,01/01/70 11:13:05.100,999.010683
1517997 *0001V,01/01/70 11:13:05.200,998.971210
1518106 *0001V,01/01/70 11:13:05.300,998.980454
1518200 *0001V,01/01/70 11:13:05.400,998.997256
1518309 *0001V,01/01/70 11:13:05.500,999.030399
1518402 *0001V,01/01/70 11:13:05.600,999.037299
1518496 *0001V,01/01/70 11:13:05.700,998.995556
1518605 *0001V,01/01/70 11:13:05.800,998.899799
1518699 *0001V,01/01/70 11:13:05.900,998.969608
1518808 *0001V,01/01/70 11:13:06.000,998.897860
1518902 *0001V,01/01/70 11:13:06.100,998.900406
1518995 *0001V,01/01/70 11:13:06.200,998.943386
1519104 *0001V,01/01/70 11:13:06.300,998.862616
1519198 *0001V,01/01/70 11:13:06.400,998.918084
1519307 *0001V,01/01/70 11:13:06.500,998.934530
1519401 *0001V,01/01/70 11:13:06.600,998.940297
1519494 *0001V,01/01/70 11:13:06.700,998.943828
1519604 *0001V,01/01/70 11:13:06.800,998.990848
1519697 *0001V,01/01/70 11:13:06.900,999.001963
1519806 *0001V,01/01/70 11:13:07.000,998.996275
1519900 *0001V,01/01/70 11:13:07.100,998.912661
1520009 *0001V,01/01/70 11:13:07.200,998.956978
1520103 *0001V,01/01/70 11:13:07.300,998.960150
1520196 *0001V,01/01/70 11:13:07.400,998.951119
1520306 *0001V,01/01/70 11:13:07.500,998.987319
1520399 *0001V,01/01/70 11:13:07.600,999.007222
1520508 *0001V,01/01/70 11:13:07.700,998.926596
1520602 *0001V,01/01/70 11:13:07.800,999.011314
1520696 *0001V,01/01/70 11:13:07.900,999.090022
1520805 *0001V,01/01/70 11:13:08.000,999.094884
1520898 *0001V,01/01/70 11:13:08.100,999.014744
1521008 *0001V,01/01/70 11:13:08.200,999.067533
1521101 *0001V,01/01/70 11:13:08.300,999.033122
1521195 *0001V,01/01/70 11:13:08.400,999.089672
1521304 *0001V,01/01/70 11:13:08.500,999.095348
1521398 *0001V,01/01/70 11:13:08.600,999.083711
1521507 *0001V,01/01/70 11:13:08.700,999.060052
1521600 *0001V,01/01/70 11:13:08.800,999.004878
1521694 *0001V,01/01/70 11:13:08.900,998.955002
1521803 *0001V,01/01/70 11:13:09.000,998.869084
1521897 *0001V,01/01/70 11:13:09.100,998.857257
1522006 *0001V,01/01/70 11:13:09.200,998.907516
1522100 *0001V,01/01/70 11:13:09.300,998.885183
1522209 *0001V,01/01/70 11:13:09.400,998.956036
1522302 *0001V,01/01/70 11:13:09.500,999.017216
1522396 *0001V,01/01/70 11:13:09.600,999.039060
1522505 *0001V,01/01/70 11:13:09.700,999.039474
1522599 *0001V,01/01/70 11:13:09.800,998.993855
1522708 *0001V,01/01/70 11:13:09.900,999.004505
1522802 *0001V,01/01/70 11:13:10.000,998.953349
1522895 *0001V,01/01/70 11:13:10.100,998.948621
1523004 *0001V,01/01/70 11:13:10.200,998.927840
1523098 *0001V,01/01/70 11:13:10.300,998.941994
1523207 *0001V,01/01/70 11:13:10.400,999.025996
1523301 *0001V,01/01/70 11:13:10.500,999.049956
1523394 *0001V,01/01/70 11:13:10.600,999.083776
1523504 *0001V,01/01/70 11:13:10.700,999.088510
1523597 *0001V,01/01/70 11:13:10.800,999.091422
1523706 *0001V,01/01/70 11:13:10.900,999.099572
1523800 *0001V,01/01/70 11:13:11.000,999.121724
1523909 *0001V,01/01/70 11:13:11.100,999.121805
1524003 *0001V,01/01/70 11:13:11.200,999.107901
1524096 *0001V,01/01/70 11:13:11.300,999.114878
1524206 *0001V,01/01/70 11:13:11.400,999.160867
1524299 *0001V,01/01/70 11:13:11.500,999.168888
1524408 *0001V,01/01/70 11:13:11.600,999.138352
1524502 *0001V,01/01/70 11:13:11.700,999.125485
1524596 *0001V,01/01/70 11:13:11.800,999.119334
1524705 *0001V,01/01/70 11:13:11.900,999.129486
1524798 *0001V,01/01/70 11:13:12.000,999.109816
1524908 *0001V,01/01/70 11:13:12.100,999.061049
1525001 *0001V,01/01/70 11:13:12.200,999.009653
1525095 *0001V,01/01/70 11:13:12.300,998.995496
1525204 *0001V,01/01/70 11:13:12.400,998.939008
1525298 *0001V,01/01/70 11:13:12.500,998.933015
1525407 *0001V,01/01/70 11:13:12.600,998.852706
1525500 *0001V,01/01/70 11:13:12.700,998.795488
1525594 *0001V,01/01/70 11:13:12.800,998.808547
1525703 *0001V,01/01/70 11:13:12.900,998.886317
1525797 *0001V,01/01/70 11:13:13.000,998.926526
1525906 *0001V,01/01/70 11:13:13.100,998.983368
1526000 *0001V,01/01/70 11:13:13.200,998.983372
1526109 *0001V,01/01/70 11:13:13.300,998.951176
1526202 *0001V,01/01/70 11:13:13.400,998.965840
1526296 *0001V,01/01/70 11:13:13.500,998.987340
1526405 *0001V,01/01/70 11:13:13.600,998.976445
1526499 *0001V,01/01/70 11:13:13.700,998.998562
1526608 *0001V,01/01/70 11:13:13.800,998.990758
1526702 *0001V,01/01/70 11:13:13.900,999.074426
1526795 *0001V,01/01/70 11:13:14.000,999.132349
1526904 *0001V,01/01/70 11:13:14.100,999.158937
1526998 *0001V,01/01/70 11:13:14.200,999.125083
1527107 *0001V,01/01/70 11:13:14.300,999.097403
1527201 *0001V,01/01/70 11:13:14.400,999.052842
1527294 *0001V,01/01/70 11:13:14.500,999.032307
1527404 *0001V,01/01/70 11:13:14.600,998.998629
1527497 *0001V,01/01/70 11:13:14.700,999.012494
1527606 *0001V,01/01/70 11:13:14.800,998.981292
1527700 *0001V,01/01/70 11:13:14.900,998.939752
1527809 *0001V,01/01/70 11:13:15.000,998.925317
1527903 *0001V,01/01/70 11:13:15.100,999.015628
1527996 *0001V,01/01/70 11:13:15.200,999.050947
1528106 *0001V,01/01/70 11:13:15.300,999.063684
1528199 *0001V,01/01/70 11:13:15.400,999.117643
1528308 *0001V,01/01/70 11:13:15.500,999.111618
1528402 *0001V,01/01/70 11:13:15.600,999.101720
1528496 *0001V,01/01/70 11:13:15.700,999.037941
1528605 *0001V,01/01/70 11:13:15.800,999.016452
1528698 *0001V,01/01/70 11:13:15.900,998.953183
1528808 *0001V,01/01/70 11:13:16.000,998.921974
1528901 *0001V,01/01/70 11:13:16.100,998.902476
1528995 *0001V,01/01/70 11:13:16.200,998.989287
1529104 *0001V,01/01/70 11:13:16.300,998.929046
1529198 *0001V,01/01/70 11:13:16.400,998.901654
1529307 *0001V,01/01/70 11:13:16.500,998.958766
1529400 *0001V,01/01/70 11:13:16.600,998.972125
1529510 *0001V,01/01/70 11:13:16.700,998.976680
1529603 *0001V,01/01/70 11:13:16.800,998.974741
1529697 *0001V,01/01/70 11:13:16.900,998.969935
1529806 *0001V,01/01/70 11:13:17.000,999.035864
1529900 *0001V,01/01/70 11:13:17.100,999.046838
1530009 *0001V,01/01/70 11:13:17.200,999.023204
1530102 *0001V,01/01/70 11:13:17.300,998.982115
1530196 *0001V,01/01/70 11:13:17.400,998.954866
1530305 *0001V,01/01/70 11:13:17.500,998.917774
1530399 *0001V,01/01/70 11:13:17.600,998.924850
1530508 *0001V,01/01/70 11:13:17.700,998.936345
1530602 *0001V,01/01/70 11:13:17.800,998.932412
1530695 *0001V,01/01/70 11:13:17.900,999.050700
1530804 *0001V,01/01/70 11:13:18.000,999.121238
1530898 *0001V,01/01/70 11:13:18.100,999.148222
1531007 *0001V,01/01/70 11:13:18.200,999.188002
1531101 *0001V,01/01/70 11:13:18.300,999.221564
1531194 *0001V,01/01/70 11:13:18.400,999.186941
1531304 *0001V,01/01/70 11:13:18.500,999.197361
1531397 *0001V,01/01/70 11:13:18.600,999.109943
1531506 *0001V,01/01/70 11:13:18.700,999.037336
1531600 *0001V,01/01/70 11:13:18.800,999.072768
1531709 *0001V,01/01/70 11:13:18.900,999.093295
1531803 *0001V,01/01/70 11:13:19.000,999.055189
1531896 *0001V,01/01/70 11:13:19.100,999.071566
1532006 *0001V,01/01/70 11:13:19.200,999.095359
1532099 *0001V,01/01/70 11:13:19.300,999.068330
1532208 *0001V,01/01/70 11:13:19.400,999.039597
1532302 *0001V,01/01/70 11:13:19.500,999.033864
1532396 *0001V,01/01/70 11:13:19.600,999.043885
1532505 *0001V,01/01/70 11:13:19.700,999.050756
1532598 *0001V,01/01/70 11:13:19.800,999.008046
1532708 *0001V,01/01/70 11:13:19.900,999.035514
1532801 *0001V,01/01/70 11:13:20.000,999.057058
1532895 *0001V,01/01/70 11:13:20.100,999.118307
1533004 *0001V,01/01/70 11:13:20.200,999.158182
1533098 *0001V,01/01/70 11:13:20.300,999.131581
1533207 *0001V,01/01/70 11:13:20.400,999.172646
1533300 *0001V,01/01/70 11:13:20.500,999.112071
1533394 *0001V,01/01/70 11:13:20.600,999.126076
1533503 *0001V,01/01/70 11:13:20.700,999.089467
1533597 *0001V,01/01/70 11:13:20.800,999.016222
1533706 *0001V,01/01/70 11:13:20.900,999.034387
1533800 *0001V,01/01/70 11:13:21.000,998.993141
1533909 *0001V,01/01/70 11:13:21.100,998.975233
1534002 *0001V,01/01/70 11:13:21.200,999.010098
1534096 *0001V,01/01/70 11:13:21.300,999.008105
1534205 *0001V,01/01/70 11:13:21.400,999.054442
1534299 *0001V,01/01/70 11:13:21.500,999.114057
1534408 *0001V,01/01/70 11:13:21.600,999.119593
1534502 *0001V,01/01/70 11:13:21.700,999.142326
1534595 *0001V,01/01/70 11:13:21.800,999.119017
1534704 *0001V,01/01/70 11:13:21.900,999.051370
1534798 *0001V,01/01/70 11:13:22.000,999.079422
1534907 *0001V,01/01/70 11:13:22.100,999.088509
1535001 *0001V,01/01/70 11:13:22.200,999.019695
1535094 *0001V,01/01/70 11:13:22.300,998.954982
1535204 *0001V,01/01/70 11:13:22.400,998.968814
1535297 *0001V,01/01/70 11:13:22.500,998.935299
1535406 *0001V,01/01/70 11:13:22.600,998.914229
1535500 *0001V,01/01/70 11:13:22.700,998.964211
1535609 *0001V,01/01/70 11:13:22.800,998.928669
1535703 *0001V,01/01/70 11:13:22.900,999.008541
1535796 *0001V,01/01/70 11:13:23.000,999.052974
1535906 *0001V,01/01/70 11:13:23.100,999.022327
1535999 *0001V,01/01/70 11:13:23.200,999.079919
1536108 *0001V,01/01/70 11:13:23.300,999.132230
1536202 *0001V,01/01/70 11:13:23.400,999.148224
1536296 *0001V,01/01/70 11:13:23.500,999.151692
1536405 *0001V,01/01/70 11:13:23.600,999.120234
1536498 *0001V,01/01/70 11:13:23.700,999.148723
1536608 *0001V,01/01/70 11:13:23.800,999.148096
1536701 *0001V,01/01/70 11:13:23.900,999.119503
1536795 *0001V,01/01/70 11:13:24.000,999.152472
1536904 *0001V,01/01/70 11:13:24.100,999.143468
1536998 *0001V,01/01/70 11:13:24.200,999.084135
1537107 *0001V,01/01/70 11:13:24.300,999.057833
1537200 *0001V,01/01/70 11:13:24.400,999.010699
1537310 *0001V,01/01/70 11:13:24.500,999.002592
1537403 *0001V,01/01/70 11:13:24.600,998.991042
1537497 *0001V,01/01/70 11:13:24.700,998.956695
1537606 *0001V,01/01/70 11:13:24.800,998.959550
1537700 *0001V,01/01/70 11:13:24.900,998.933064
1537809 *0001V,01/01/70 11:13:25.000,998.977163
1537902 *0001V,01/01/70 11:13:25.100,999.044473
1537996 *0001V,01/01/70 11:13:25.200,999.113624
1538105 *0001V,01/01/70 11:13:25.300,999.105718
1538199 *0001V,01/01/70 11:13:25.400,999.137237
1538308 *0001V,01/01/70 11:13:25.500,999.040250
1538402 *0001V,01/01/70 11:13:25.600,999.018506
1538495 *0001V,01/01/70 11:13:25.700,999.022476
1538604 *0001V,01/01/70 11:13:25.800,998.988138
1538698 *0001V,01/01/70 11:13:25.900,998.935046
1538807 *0001V,01/01/70 11:13:26.000,998.943449
1538901 *0001V,01/01/70 11:13:26.100,998.987579
1538994 *0001V,01/01/70 11:13:26.200,998.968237
1539104 *0001V,01/01/70 11:13:26.300,998.997266
1539197 *0001V,01/01/70 11:13:26.400,999.054160
1539306 *0001V,01/01/70 11:13:26.500,999.072473
1539400 *0001V,01/01/70 11:13:26.600,999.078982
1539509 *0001V,01/01/70 11:13:26.700,999.081931
1539603 *0001V,01/01/70 11:13:26.800,999.085976
1539696 *0001V,01/01/70 11:13:26.900,999.080147
1539806 *0001V,01/01/70 11:13:27.000,999.124786
1539899 *0001V,01/01/70 11:13:27.100,999.110442
1540008 *0001V,01/01/70 11:13:27.200,999.125470
1540102 *0001V,01/01/70 11:13:27.300,999.080968
1540196 *0001V,01/01/70 11:13:27.400,999.046395
1540305 *0001V,01/01/70 11:13:27.500,999.021181
1540398 *0001V,01/01/70 11:13:27.600,999.018412
1540508 *0001V,01/01/70 11:13:27.700,999.002871
1540601 *0001V,01/01/70 11:13:27.800,998.971851
1540695 *0001V,01/01/70 11:13:27.900,998.955971
1540804 *0001V,01/01/70 11:13:28.000,998.964966
1540898 *0001V,01/01/70 11:13:28.100,999.052864
1541007 *0001V,01/01/70 11:13:28.200,999.095821
1541100 *0001V,01/01/70 11:13:28.300,999.120277
1541210 *0001V,01/01/70 11:13:28.400,999.118740
1541303 *0001V,01/01/70 11:13:28.500,999.116788
1541397 *0001V,01/01/70 11:13:28.600,999.081417
1541506 *0001V,01/01/70 11:13:28.700,999.076319
1541600 *0001V,01/01/70 11:13:28.800,999.088678
1541709 *0001V,01/01/70 11:13:28.900,999.084331
1541802 *0001V,01/01/70 11:13:29.000,999.061158
1541896 *0001V,01/01/70 11:13:29.100,999.045798
1542005 *0001V,01/01/70 11:13:29.200,999.009129
1542099 *0001V,01/01/70 11:13:29.300,998.992284
1542208 *0001V,01/01/70 11:13:29.400,998.997845
1542302 *0001V,01/01/70 11:13:29.500,999.038646
1542395 *0001V,01/01/70 11:13:29.600,998.990785
1542504 *0001V,01/01/70 11:13:29.700,999.022647
1542598 *0001V,01/01/70 11:13:29.800,999.036236
1542707 *0001V,01/01/70 11:13:29.900,999.043415
1542801 *0001V,01/01/70 11:13:30.000,999.060471
1542894 *0001V,01/01/70 11:13:30.100,999.063074
1543004 *0001V,01/01/70 11:13:30.200,999.091048
1543097 *0001V,01/01/70 11:13:30.300,999.088931
1543206 *0001V,01/01/70 11:13:30.400,999.103529
1543300 *0001V,01/01/70 11:13:30.500,999.090872
1543409 *0001V,01/01/70 11:13:30.600,999.094270
1543503 *0001V,01/01/70 11:13:30.700,999.142706
1543596 *0001V,01/01/70 11:13:30.800,999.107158
1543706 *0001V,01/01/70 11:13:30.900,999.145637
1543799 *0001V,01/01/70 11:13:31.000,999.154213
1543908 *0001V,01/01/70 11:13:31.100,999.163519
1544002 *0001V,01/01/70 11:13:31.200,999.145615
1544096 *0001V,01/01/70 11:13:31.300,999.139115
1544205 *0001V,01/01/70 11:13:31.400,999.116552
1544298 *0001V,01/01/70 11:13:31.500,999.121009
1544408 *0001V,01/01/70 11:13:31.600,999.096184
1544501 *0001V,01/01/70 11:13:31.700,999.069486
1544595 *0001V,01/01/70 11:13:31.800,999.056455
1544704 *0001V,01/01/70 11:13:31.900,999.034061
1544798 *0001V,01/01/70 11:13:32.000,998.989789
1544907 *0001V,01/01/70 11:13:32.100,999.005439
1545000 *0001V,01/01/70 11:13:32.200,999.002846
1545094 *0001V,01/01/70 11:13:32.300,999.049509
1545203 *0001V,01/01/70 11:13:32.400,999.073613
1545297 *0001V,01/01/70 11:13:32.500,999.061664
1545406 *0001V,01/01/70 11:13:32.600,999.072407
1545500 *0001V,01/01/70 11:13:32.700,999.074252
1545609 *0001V,01/01/70 11:13:32.800,999.044598
1545702 *0001V,01/01/70 11:13:32.900,999.080641
1545796 *0001V,01/01/70 11:13:33.000,999.097864
1545905 *0001V,01/01/70 11:13:33.100,999.082909
1545999 *0001V,01/01/70 11:13:33.200,999.095092
1546108 *0001V,01/01/70 11:13:33.300,999.135351
1546202 *0001V,01/01/70 11:13:33.400,999.116352
1546295 *0001V,01/01/70 11:13:33.500,999.104515
1546404 *0001V,01/01/70 11:13:33.600,999.071189
1546498 *0001V,01/01/70 11:13:33.700,999.084481
1546607 *0001V,01/01/70 11:13:33.800,999.053607
1546701 *0001V,01/01/70 11:13:33.900,999.043684
1546794 *0001V,01/01/70 11:13:34.000,999.023461
1546904 *0001V,01/01/70 11:13:34.100,999.030993
1546997 *0001V,01/01/70 11:13:34.200,999.057624
1547106 *0001V,01/01/70 11:13:34.300,999.063438
1547200 *0001V,01/01/70 11:13:34.400,999.074332
1547309 *0001V,01/01/70 11:13:34.500,999.081891
1547403 *0001V,01/01/70 11:13:34.600,999.062246
1547496 *0001V,01/01/70 11:13:34.700,999.048643
1547606 *0001V,01/01/70 11:13:34.800,999.078424
1547699 *0001V,01/01/70 11:13:34.900,999.042295
1547808 *0001V,01/01/70 11:13:35.000,998.995374
1547902 *0001V,01/01/70 11:13:35.100,999.031022
1547996 *0001V,01/01/70 11:13:35.200,999.053774
1548105 *0001V,01/01/70 11:13:35.300,999.017759
1548198 *0001V,01/01/70 11:13:35.400,998.998244
1548308 *0001V,01/01/70 11:13:35.500,998.992109
1548401 *0001V,01/01/70 11:13:35.600,999.043525
1548495 *0001V,01/01/70 11:13:35.700,999.078720
1548604 *0001V,01/01/70 11:13:35.800,999.118144
1548698 *0001V,01/01/70 11:13:35.900,999.134876
1548807 *0001V,01/01/70 11:13:36.000,999.146143
1548900 *0001V,01/01/70 11:13:36.100,999.081468
1549010 *0001V,01/01/70 11:13:36.200,999.039710
1549103 *0001V,01/01/70 11:13:36.300,999.013225
1549197 *0001V,01/01/70 11:13:36.400,999.054220
1549306 *0001V,01/01/70 11:13:36.500,998.991179
1549400 *0001V,01/01/70 11:13:36.600,998.998903
1549509 *0001V,01/01/70 11:13:36.700,998.988317
1549602 *0001V,01/01/70 11:13:36.800,999.036263
1549696 *0001V,01/01/70 11:13:36.900,999.055426
1549805 *0001V,01/01/70 11:13:37.000,999.081970
1549899 *0001V,01/01/70 11:13:37.100,999.082316
1550008 *0001V,01/01/70 11:13:37.200,999.090253
1550102 *0001V,01/01/70 11:13:37.300,999.087934
1550195 *0001V,01/01/70 11:13:37.400,999.086271
1550304 *0001V,01/01/70 11:13:37.500,999.042257
1550398 *0001V,01/01/70 11:13:37.600,999.067555
1550507 *0001V,01/01/70 11:13:37.700,999.024711
1550601 *0001V,01/01/70 11:13:37.800,999.044821
1550694 *0001V,01/01/70 11:13:37.900,999.069909
1550804 *0001V,01/01/70 11:13:38.000,998.991912
1550897 *0001V,01/01/70 11:13:38.100,998.998895
1551006 *0001V,01/01/70 11:13:38.200,999.013887
1551100 *0001V,01/01/70 11:13:38.300,999.012361
1551209 *0001V,01/01/70 11:13:38.400,999.017537
1551303 *0001V,01/01/70 11:13:38.500,999.014083
1551396 *0001V,01/01/70 11:13:38.600,999.005686
1551506 *0001V,01/01/70 11:13:38.700,998.973819
1551599 *0001V,01/01/70 11:13:38.800,998.974827
1551708 *0001V,01/01/70 11:13:38.900,998.921806
1551802 *0001V,01/01/70 11:13:39.000,998.936198
1551896 *0001V,01/01/70 11:13:39.100,998.980508
1552005 *0001V,01/01/70 11:13:39.200,998.995330
1552098 *0001V,01/01/70 11:13:39.300,999.014567
1552208 *0001V,01/01/70 11:13:39.400,999.004763
1552301 *0001V,01/01/70 11:13:39.500,999.038013
1552395 *0001V,01/01/70 11:13:39.600,999.006739
1552504 *0001V,01/01/70 11:13:39.700,999.054044
1552598 *0001V,01/01/70 11:13:39.800,999.126555
1552707 *0001V,01/01/70 11:13:39.900,999.150175
1552800 *0001V,01/01/70 11:13:40.000,999.148958
1552910 *0001V,01/01/70 11:13:40.100,999.164626
1553003 *0001V,01/01/70 11:13:40.200,999.183222
1553097 *0001V,01/01/70 11:13:40.300,999.153277
1553206 *0001V,01/01/70 11:13:40.400,999.161739
1553300 *0001V,01/01/70 11:13:40.500,999.186913
1553409 *0001V,01/01/70 11:13:40.600,999.183087
1553502 *0001V,01/01/70 11:13:40.700,999.206610
1553596 *0001V,01/01/70 11:13:40.800,999.192770
1553705 *0001V,01/01/70 11:13:40.900,999.172591
1553799 *0001V,01/01/70 11:13:41.000,999.146875
1553908 *0001V,01/01/70 11:13:41.100,999.110572
1554002 *0001V,01/01/70 11:13:41.200,999.100160
1554095 *0001V,01/01/70 11:13:41.300,999.115875
1554204 *0001V,01/01/70 11:13:41.400,999.096445
1554298 *0001V,01/01/70 11:13:41.500,999.099837
1554407 *0001V,01/01/70 11:13:41.600,999.044019
1554501 *0001V,01/01/70 11:13:41.700,999.052683
1554594 *0001V,01/01/70 11:13:41.800,999.016318
1554704 *0001V,01/01/70 11:13:41.900,998.994074
1554797 *0001V,01/01/70 11:13:42.000,999.040771
1554906 *0001V,01/01/70 11:13:42.100,999.068943
1555000 *0001V,01/01/70 11:13:42.200,999.013886
1555109 *0001V,01/01/70 11:13:42.300,998.993766
1555203 *0001V,01/01/70 11:13:42.400,999.035786
1555297 *0001V,01/01/70 11:13:42.500,999.020642
1555406 *0001V,01/01/70 11:13:42.600,999.023230
1555499 *0001V,01/01/70 11:13:42.700,999.042066
1555609 *0001V,01/01/70 11:13:42.800,999.098202
1555702 *0001V,01/01/70 11:13:42.900,999.078178
1555796 *0001V,01/01/70 11:13:43.000,999.044234
1555905 *0001V,01/01/70 11:13:43.100,999.058436
1555999 *0001V,01/01/70 11:13:43.200,999.029110
1556108 *0001V,01/01/70 11:13:43.300,999.031101
1556201 *0001V,01/01/70 11:13:43.400,999.006201
1556295 *0001V,01/01/70 11:13:43.500,999.002112
1556404 *0001V,01/01/70 11:13:43.600,998.989730
1556498 *0001V,01/01/70 11:13:43.700,998.997785
1556607 *0001V,01/01/70 11:13:43.800,998.941912
1556701 *0001V,01/01/70 11:13:43.900,998.980721
1556794 *0001V,01/01/70 11:13:44.000,998.984405
1556903 *0001V,01/01/70 11:13:44.100,999.038478
1556997 *0001V,01/01/70 11:13:44.200,999.012029
1557106 *0001V,01/01/70 11:13:44.300,999.071948
1557200 *0001V,01/01/70 11:13:44.400,999.054875
1557309 *0001V,01/01/70 11:13:44.500,999.064603
1557403 *0001V,01/01/70 11:13:44.600,999.034402
1557496 *0001V,01/01/70 11:13:44.700,999.051652
1557605 *0001V,01/01/70 11:13:44.800,999.107050
1557699 *0001V,01/01/70 11:13:44.900,999.070599
1557808 *0001V,01/01/70 11:13:45.000,999.052804
1557902 *0001V,01/01/70 11:13:45.100,999.040437
1557995 *0001V,01/01/70 11:13:45.200,999.055841
1558105 *0001V,01/01/70 11:13:45.300,999.022379
1558198 *0001V,01/01/70 11:13:45.400,998.995485
1558307 *0001V,01/01/70 11:13:45.500,998.979556
1558401 *0001V,01/01/70 11:13:45.600,999.035443
1558495 *0001V,01/01/70 11:13:45.700,999.044388
1558604 *0001V,01/01/70 11:13:45.800,999.024512
1558697 *0001V,01/01/70 11:13:45.900,998.992593
1558807 *0001V,01/01/70 11:13:46.000,998.978064
1558900 *0001V,01/01/70 11:13:46.100,998.962955
1559009 *0001V,01/01/70 11:13:46.200,998.907546
1559103 *0001V,01/01/70 11:13:46.300,998.954497
1559197 *0001V,01/01/70 11:13:46.400,998.925786
1559306 *0001V,01/01/70 11:13:46.500,998.923046
1559399 *0001V,01/01/70 11:13:46.600,998.950134
1559509 *0001V,01/01/70 11:13:46.700,999.000589
1559602 *0001V,01/01/70 11:13:46.800,998.965033
1559696 *0001V,01/01/70 11:13:46.900,998.946753
1559805 *0001V,01/01/70 11:13:47.000,998.971138
1559899 *0001V,01/01/70 11:13:47.100,999.011475
1600008 *0001V,01/01/70 11:13:47.200,998.994846
1600101 *0001V,01/01/70 11:13:47.300,998.997590
1600195 *0001V,01/01/70 11:13:47.400,999.030163
1600304 *0001V,01/01/70 11:13:47.500,999.049045
1600398 *0001V,01/01/70 11:13:47.600,999.020400
1600507 *0001V,01/01/70 11:13:47.700,998.993956
1600601 *0001V,01/01/70 11:13:47.800,999.007608
1600710 *0001V,01/01/70 11:13:47.900,999.031436
1600803 *0001V,01/01/70 11:13:48.000,999.038845
1600897 *0001V,01/01/70 11:13:48.100,999.042184
1601006 *0001V,01/01/70 11:13:48.200,999.005255
1601100 *0001V,01/01/70 11:13:48.300,999.031158
1601209 *0001V,01/01/70 11:13:48.400,999.009378
1601303 *0001V,01/01/70 11:13:48.500,999.009359
1601396 *0001V,01/01/70 11:13:48.600,998.997659
1601505 *0001V,01/01/70 11:13:48.700,998.950755
1601599 *0001V,01/01/70 11:13:48.800,998.929122
1601708 *0001V,01/01/70 11:13:48.900,998.883356
1601802 *0001V,01/01/70 11:13:49.000,998.865482
1601895 *0001V,01/01/70 11:13:49.100,998.924210
1602005 *0001V,01/01/70 11:13:49.200,998.909352
1602098 *0001V,01/01/70 11:13:49.300,998.897161
1602207 *0001V,01/01/70 11:13:49.400,998.880056
1602301 *0001V,01/01/70 11:13:49.500,998.948008
1602395 *0001V,01/01/70 11:13:49.600,998.949407
1602504 *0001V,01/01/70 11:13:49.700,998.964993
1602597 *0001V,01/01/70 11:13:49.800,999.019053
1602707 *0001V,01/01/70 11:13:49.900,999.030370
1602800 *0001V,01/01/70 11:13:50.000,999.015105
1602894 *0001V,01/01/70 11:13:50.100,999.018179
1603003 *0001V,01/01/70 11:13:50.200,998.974167
1603097 *0001V,01/01/70 11:13:50.300,998.932581
1603206 *0001V,01/01/70 11:13:50.400,998.947205
1603299 *0001V,01/01/70 11:13:50.500,998.977272
1603409 *0001V,01/01/70 11:13:50.600,998.987656
1603502 *0001V,01/01/70 11:13:50.700,998.961079
1603596 *0001V,01/01/70 11:13:50.800,998.930762
1603705 *0001V,01/01/70 11:13:50.900,998.923852
1603799 *0001V,01/01/70 11:13:51.000,998.912863
1603908 *0001V,01/01/70 11:13:51.100,998.963098
1604001 *0001V,01/01/70 11:13:51.200,999.047331
1604095 *0001V,01/01/70 11:13:51.300,999.118307
1604204 *0001V,01/01/70 11:13:51.400,999.135014
1604298 *0001V,01/01/70 11:13:51.500,999.150192
1604407 *0001V,01/01/70 11:13:51.600,999.176175
1604501 *0001V,01/01/70 11:13:51.700,999.176079
1604610 *0001V,01/01/70 11:13:51.800,999.161164
1604703 *0001V,01/01/70 11:13:51.900,999.131856
1604797 *0001V,01/01/70 11:13:52.000,999.142134
1604906 *0001V,01/01/70 11:13:52.100,999.112845
1605000 *0001V,01/01/70 11:13:52.200,999.045609
1605109 *0001V,01/01/70 11:13:52.300,999.090815
1605203 *0001V,01/01/70 11:13:52.400,999.025596
1605296 *0001V,01/01/70 11:13:52.500,998.971757
1605405 *0001V,01/01/70 11:13:52.600,998.959206
1605499 *0001V,01/01/70 11:13:52.700,998.904174
1605608 *0001V,01/01/70 11:13:52.800,998.856593
1605702 *0001V,01/01/70 11:13:52.900,998.730741
1605795 *0001V,01/01/70 11:13:53.000,998.738113
1605905 *0001V,01/01/70 11:13:53.100,998.728708
1605998 *0001V,01/01/70 11:13:53.200,998.730216
1606107 *0001V,01/01/70 11:13:53.300,998.822058
1606201 *0001V,01/01/70 11:13:53.400,998.780945
1606295 *0001V,01/01/70 11:13:53.500,998.833826
1606404 *0001V,01/01/70 11:13:53.600,998.908931
1606497 *0001V,01/01/70 11:13:53.700,998.936676
1606607 *0001V,01/01/70 11:13:53.800,998.929747
1606700 *0001V,01/01/70 11:13:53.900,998.971337
1606809 *0001V,01/01/70 11:13:54.000,998.968016
1606903 *0001V,01/01/70 11:13:54.100,998.968829
1606997 *0001V,01/01/70 11:13:54.200,998.966518
1607106 *0001V,01/01/70 11:13:54.300,999.007347
1607199 *0001V,01/01/70 11:13:54.400,998.950112
1607309 *0001V,01/01/70 11:13:54.500,998.986364
1607402 *0001V,01/01/70 11:13:54.600,998.998029
1607496 *0001V,01/01/70 11:13:54.700,998.995494
1607605 *0001V,01/01/70 11:13:54.800,999.006810
1607699 *0001V,01/01/70 11:13:54.900,999.035630
1607808 *0001V,01/01/70 11:13:55.000,999.048062
1607901 *0001V,01/01/70 11:13:55.100,999.106000
1607995 *0001V,01/01/70 11:13:55.200,999.080455
1608104 *0001V,01/01/70 11:13:55.300,999.032789
1608198 *0001V,01/01/70 11:13:55.400,999.028590
1608307 *0001V,01/01/70 11:13:55.500,999.027485
1608401 *0001V,01/01/70 11:13:55.600,998.986268
1608494 *0001V,01/01/70 11:13:55.700,998.975086
1608603 *0001V,01/01/70 11:13:55.800,999.017303
1608697 *0001V,01/01/70 11:13:55.900,999.040450
1608806 *0001V,01/01/70 11:13:56.000,999.018744
1608900 *0001V,01/01/70 11:13:56.100,998.959707
1609009 *0001V,01/01/70 11:13:56.200,998.964825
1609103 *0001V,01/01/70 11:13:56.300,998.952456
1609196 *0001V,01/01/70 11:13:56.400,998.896989
1609305 *0001V,01/01/70 11:13:56.500,998.900892
1609399 *0001V,01/01/70 11:13:56.600,998.913382
1609508 *0001V,01/01/70 11:13:56.700,998.935233
1609602 *0001V,01/01/70 11:13:56.800,998.957256
1609695 *0001V,01/01/70 11:13:56.900,998.959857
1609805 *0001V,01/01/70 11:13:57.000,998.880246
1609898 *0001V,01/01/70 11:13:57.100,998.945066
1610007 *0001V,01/01/70 11:13:57.200,998.948591
1610101 *0001V,01/01/70 11:13:57.300,998.948565
1610195 *0001V,01/01/70 11:13:57.400,998.957313
1610304 *0001V,01/01/70 11:13:57.500,998.966928
1610397 *0001V,01/01/70 11:13:57.600,998.921177
1610507 *0001V,01/01/70 11:13:57.700,998.906172
1610600 *0001V,01/01/70 11:13:57.800,998.952750
1610709 *0001V,01/01/70 11:13:57.900,998.986431
1610803 *0001V,01/01/70 11:13:58.000,998.994352
1610897 *0001V,01/01/70 11:13:58.100,998.955408
1611006 *0001V,01/01/70 11:13:58.200,998.917851
1611099 *0001V,01/01/70 11:13:58.300,998.984148
1611209 *0001V,01/01/70 11:13:58.400,998.956015
1611302 *0001V,01/01/70 11:13:58.500,998.964496
1611396 *0001V,01/01/70 11:13:58.600,998.955102
1611505 *0001V,01/01/70 11:13:58.700,998.934329
1611599 *0001V,01/01/70 11:13:58.800,998.944784
1611708 *0001V,01/01/70 11:13:58.900,998.920875
1611801 *0001V,01/01/70 11:13:59.000,998.884339
1611895 *0001V,01/01/70 11:13:59.100,998.925324
1612004 *0001V,01/01/70 11:13:59.200,998.871610
1612098 *0001V,01/01/70 11:13:59.300,998.896038
1612207 *0001V,01/01/70 11:13:59.400,998.894734
1612301 *0001V,01/01/70 11:13:59.500,998.880255
1612394 *0001V,01/01/70 11:13:59.600,998.953034
1612503 *0001V,01/01/70 11:13:59.700,998.996839
1612597 *0001V,01/01/70 11:13:59.800,998.951213
1612706 *0001V,01/01/70 11:13:59.900,999.032947
1612800 *0001V,01/01/70 11:14:00.000,998.928099
1612909 *0001V,01/01/70 11:14:00.100,998.892887
1613003 *0001V,01/01/70 11:14:00.200,998.949639
1613096 *0001V,01/01/70 11:14:00.300,998.936747
1613205 *0001V,01/01/70 11:14:00.400,998.913254
1613299 *0001V,01/01/70 11:14:00.500,998.905324
1613408 *0001V,01/01/70 11:14:00.600,998.832300
1613502 *0001V,01/01/70 11:14:00.700,998.836057
1613595 *0001V,01/01/70 11:14:00.800,998.805186
1613705 *0001V,01/01/70 11:14:00.900,998.884240
1613798 *0001V,01/01/70 11:14:01.000,998.834760
1613907 *0001V,01/01/70 11:14:01.100,998.827542
1614001 *0001V,01/01/70 11:14:01.200,998.833319
1614095 *0001V,01/01/70 11:14:01.300,998.837433
1614204 *0001V,01/01/70 11:14:01.400,998.832713
1614297 *0001V,01/01/70 11:14:01.500,998.814642
1614407 *0001V,01/01/70 11:14:01.600,998.841250
1614500 *0001V,01/01/70 11:14:01.700,998.859009
1614609 *0001V,01/01/70 11:14:01.800,998.866568
1614703 *0001V,01/01/70 11:14:01.900,998.850306
1614797 *0001V,01/01/70 11:14:02.000,998.840939
1614906 *0001V,01/01/70 11:14:02.100,998.726482
1614999 *0001V,01/01/70 11:14:02.200,998.770010
1615109 *0001V,01/01/70 11:14:02.300,998.776547
1615202 *0001V,01/01/70 11:14:02.400,998.742108
1615296 *0001V,01/01/70 11:14:02.500,998.752070
1615405 *0001V,01/01/70 11:14:02.600,998.861737
1615499 *0001V,01/01/70 11:14:02.700,998.905024
1615608 *0001V,01/01/70 11:14:02.800,998.936780
1615701 *0001V,01/01/70 11:14:02.900,998.917678
1615795 *0001V,01/01/70 11:14:03.000,998.933465
1615904 *0001V,01/01/70 11:14:03.100,998.936749
1615998 *0001V,01/01/70 11:14:03.200,998.925243
1616107 *0001V,01/01/70 11:14:03.300,998.941742
1616201 *0001V,01/01/70 11:14:03.400,998.912840
1616294 *0001V,01/01/70 11:14:03.500,998.924047
1616403 *0001V,01/01/70 11:14:03.600,998.893964
1616497 *0001V,01/01/70 11:14:03.700,998.900898
1616606 *0001V,01/01/70 11:14:03.800,998.872925
1616700 *0001V,01/01/70 11:14:03.900,998.912496
1616809 *0001V,01/01/70 11:14:04.000,998.878526
1616903 *0001V,01/01/70 11:14:04.100,998.871779
1616996 *0001V,01/01/70 11:14:04.200,998.820580
1617105 *0001V,01/01/70 11:14:04.300,998.876219
1617199 *0001V,01/01/70 11:14:04.400,998.893136
1617308 *0001V,01/01/70 11:14:04.500,998.908239
1617402 *0001V,01/01/70 11:14:04.600,998.953448
1617495 *0001V,01/01/70 11:14:04.700,998.907662
1617605 *0001V,01/01/70 11:14:04.800,998.941944
1617698 *0001V,01/01/70 11:14:04.900,998.941332
1617807 *0001V,01/01/70 11:14:05.000,998.965240
1617901 *0001V,01/01/70 11:14:05.100,998.968235
1617995 *0001V,01/01/70 11:14:05.200,998.946615
1618104 *0001V,01/01/70 11:14:05.300,998.970599
1618197 *0001V,01/01/70 11:14:05.400,999.001769
1618307 *0001V,01/01/70 11:14:05.500,999.017902
1618400 *0001V,01/01/70 11:14:05.600,998.995435
1618509 *0001V,01/01/70 11:14:05.700,999.018058
1618603 *0001V,01/01/70 11:14:05.800,999.025430
1618697 *0001V,01/01/70 11:14:05.900,999.031937
1618806 *0001V,01/01/70 11:14:06.000,999.036575
1618899 *0001V,01/01/70 11:14:06.100,999.020094
1619009 *0001V,01/01/70 11:14:06.200,998.956619
1619102 *0001V,01/01/70 11:14:06.300,998.971934
1619196 *0001V,01/01/70 11:14:06.400,998.917453
1619305 *0001V,01/01/70 11:14:06.500,998.919839
1619399 *0001V,01/01/70 11:14:06.600,998.899339
1619508 *0001V,01/01/70 11:14:06.700,998.907618
1619601 *0001V,01/01/70 11:14:06.800,998.901277
1619695 *0001V,01/01/70 11:14:06.900,998.809776
1619804 *0001V,01/01/70 11:14:07.000,998.790322
1619898 *0001V,01/01/70 11:14:07.100,998.691215
1620007 *0001V,01/01/70 11:14:07.200,998.794072
1620101 *0001V,01/01/70 11:14:07.300,998.834567
1620194 *0001V,01/01/70 11:14:07.400,998.850684
1620303 *0001V,01/01/70 11:14:07.500,998.845448
1620397 *0001V,01/01/70 11:14:07.600,998.850926
1620506 *0001V,01/01/70 11:14:07.700,998.950148
1620600 *0001V,01/01/70 11:14:07.800,998.956274
1620709 *0001V,01/01/70 11:14:07.900,998.992295
1620803 *0001V,01/01/70 11:14:08.000,998.894958
1620896 *0001V,01/01/70 11:14:08.100,998.950573
1621005 *0001V,01/01/70 11:14:08.200,998.884906
1621099 *0001V,01/01/70 11:14:08.300,998.984919
1621208 *0001V,01/01/70 11:14:08.400,998.932535
1621302 *0001V,01/01/70 11:14:08.500,998.934630
1621395 *0001V,01/01/70 11:14:08.600,999.034760
1621505 *0001V,01/01/70 11:14:08.700,999.043571
1621598 *0001V,01/01/70 11:14:08.800,999.056469
1621707 *0001V,01/01/70 11:14:08.900,998.949522
1621801 *0001V,01/01/70 11:14:09.000,998.944324
1621895 *0001V,01/01/70 11:14:09.100,998.970810
1622004 *0001V,01/01/70 11:14:09.200,998.935230
1622097 *0001V,01/01/70 11:14:09.300,998.929835
1622207 *0001V,01/01/70 11:14:09.400,998.895474
1622300 *0001V,01/01/70 11:14:09.500,998.796649
1622409 *0001V,01/01/70 11:14:09.600,998.943711
1622503 *0001V,01/01/70 11:14:09.700,998.828167
1622597 *0001V,01/01/70 11:14:09.800,998.805644
1622706 *0001V,01/01/70 11:14:09.900,998.827115
1622799 *0001V,01/01/70 11:14:10.000,998.781086
1622909 *0001V,01/01/70 11:14:10.100,998.641012
1623002 *0001V,01/01/70 11:14:10.200,998.623884
1623096 *0001V,01/01/70 11:14:10.300,998.665229
1623205 *0001V,01/01/70 11:14:10.400,998.751979
1623299 *0001V,01/01/70 11:14:10.500,998.763171
1623408 *0001V,01/01/70 11:14:10.600,998.684877
1623501 *0001V,01/01/70 11:14:10.700,998.681322
1623595 *0001V,01/01/70 11:14:10.800,998.643634
1623704 *0001V,01/01/70 11:14:10.900,998.815089
1623798 *0001V,01/01/70 11:14:11.000,998.522573
1623907 *0001V,01/01/70 11:14:11.100,998.630812
1624001 *0001V,01/01/70 11:14:11.200,998.701441
1624094 *0001V,01/01/70 11:14:11.300,998.791057
1624203 *0001V,01/01/70 11:14:11.400,998.760562
1624297 *0001V,01/01/70 11:14:11.500,998.761289
1624406 *0001V,01/01/70 11:14:11.600,998.849569
1624500 *0001V,01/01/70 11:14:11.700,998.942930
1624609 *0001V,01/01/70 11:14:11.800,998.891402
1624703 *0001V,01/01/70 11:14:11.900,998.971757
1624796 *0001V,01/01/70 11:14:12.000,998.927475
1624905 *0001V,01/01/70 11:14:12.100,998.893068
1624999 *0001V,01/01/70 11:14:12.200,998.875762
1625108 *0001V,01/01/70 11:14:12.300,998.853071
1625202 *0001V,01/01/70 11:14:12.400,998.835114
1625295 *0001V,01/01/70 11:14:12.500,998.791283
1625405 *0001V,01/01/70 11:14:12.600,998.836821
1625498 *0001V,01/01/70 11:14:12.700,998.741464
1625607 *0001V,01/01/70 11:14:12.800,998.688585
1625701 *0001V,01/01/70 11:14:12.900,998.717375
1625795 *0001V,01/01/70 11:14:13.000,998.704908
1625904 *0001V,01/01/70 11:14:13.100,998.791229
1625997 *0001V,01/01/70 11:14:13.200,998.800811
1626107 *0001V,01/01/70 11:14:13.300,998.851223
1626200 *0001V,01/01/70 11:14:13.400,998.849367
1626309 *0001V,01/01/70 11:14:13.500,998.989110
1626403 *0001V,01/01/70 11:14:13.600,998.996734
1626497 *0001V,01/01/70 11:14:13.700,999.041393
1626606 *0001V,01/01/70 11:14:13.800,998.951579
1626699 *0001V,01/01/70 11:14:13.900,999.016934
1626809 *0001V,01/01/70 11:14:14.000,999.081578
1626902 *0001V,01/01/70 11:14:14.100,999.115966
1626996 *0001V,01/01/70 11:14:14.200,999.077309
1627105 *0001V,01/01/70 11:14:14.300,999.116437
1627199 *0001V,01/01/70 11:14:14.400,999.117778
1627308 *0001V,01/01/70 11:14:14.500,999.105024
1627401 *0001V,01/01/70 11:14:14.600,999.033193
1627495 *0001V,01/01/70 11:14:14.700,998.982197
1627604 *0001V,01/01/70 11:14:14.800,999.040014
1627698 *0001V,01/01/70 11:14:14.900,999.062894
1627807 *0001V,01/01/70 11:14:15.000,999.111765
1627901 *0001V,01/01/70 11:14:15.100,999.072296
1627994 *0001V,01/01/70 11:14:15.200,998.973870
1628103 *0001V,01/01/70 11:14:15.300,998.991603
1628197 *0001V,01/01/70 11:14:15.400,998.834365
1628306 *0001V,01/01/70 11:14:15.500,998.927341
1628400 *0001V,01/01/70 11:14:15.600,998.896248
1628509 *0001V,01/01/70 11:14:15.700,998.849614
1628603 *0001V,01/01/70 11:14:15.800,998.872143
1628696 *0001V,01/01/70 11:14:15.900,998.917414
1628805 *0001V,01/01/70 11:14:16.000,998.905552
1628899 *0001V,01/01/70 11:14:16.100,998.923085
1629008 *0001V,01/01/70 11:14:16.200,998.909775
1629102 *0001V,01/01/70 11:14:16.300,998.951576
1629195 *0001V,01/01/70 11:14:16.400,998.908090
1629305 *0001V,01/01/70 11:14:16.500,998.924888
1629398 *0001V,01/01/70 11:14:16.600,998.940417
1629507 *0001V,01/01/70 11:14:16.700,998.953813
1629601 *0001V,01/01/70 11:14:16.800,998.966368
1629695 *0001V,01/01/70 11:14:16.900,998.984633
1629804 *0001V,01/01/70 11:14:17.000,998.985843
1629897 *0001V,01/01/70 11:14:17.100,998.982065
1630007 *0001V,01/01/70 11:14:17.200,999.041711
1630100 *0001V,01/01/70 11:14:17.300,999.026211
1630209 *0001V,01/01/70 11:14:17.400,999.073113
1630303 *0001V,01/01/70 11:14:17.500,999.133370
1630397 *0001V,01/01/70 11:14:17.600,999.184674
1630506 *0001V,01/01/70 11:14:17.700,999.116782
1630599 *0001V,01/01/70 11:14:17.800,999.141616
1630709 *0001V,01/01/70 11:14:17.900,999.143112
1630802 *0001V,01/01/70 11:14:18.000,999.124547
1630896 *0001V,01/01/70 11:14:18.100,999.125805
1631005 *0001V,01/01/70 11:14:18.200,999.064086
1631099 *0001V,01/01/70 11:14:18.300,999.105444
1631208 *0001V,01/01/70 11:14:18.400,999.075484
1631301 *0001V,01/01/70 11:14:18.500,999.016120
1631395 *0001V,01/01/70 11:14:18.600,998.986050
1631504 *0001V,01/01/70 11:14:18.700,998.966195
1631598 *0001V,01/01/70 11:14:18.800,998.959547
1631707 *0001V,01/01/70 11:14:18.900,998.959855
1631801 *0001V,01/01/70 11:14:19.000,999.023736
1631894 *0001V,01/01/70 11:14:19.100,999.106223
1632003 *0001V,01/01/70 11:14:19.200,999.071569
1632097 *0001V,01/01/70 11:14:19.300,999.013953
1632206 *0001V,01/01/70 11:14:19.400,999.152936
1632300 *0001V,01/01/70 11:14:19.500,999.132837
1632409 *0001V,01/01/70 11:14:19.600,999.157080
1632503 *0001V,01/01/70 11:14:19.700,999.248818
1632596 *0001V,01/01/70 11:14:19.800,999.288889
1632705 *0001V,01/01/70 11:14:19.900,999.328794
1632799 *0001V,01/01/70 11:14:20.000,999.289898
1632908 *0001V,01/01/70 11:14:20.100,999.258118
1633002 *0001V,01/01/70 11:14:20.200,999.268728
1633095 *0001V,01/01/70 11:14:20.300,999.274782
1633205 *0001V,01/01/70 11:14:20.400,999.286493
1633298 *0001V,01/01/70 11:14:20.500,999.260483
1633407 *0001V,01/01/70 11:14:20.600,999.238084
1633501 *0001V,01/01/70 11:14:20.700,999.245656
1633595 *0001V,01/01/70 11:14:20.800,999.195111
1633704 *0001V,01/01/70 11:14:20.900,999.160741
1633797 *0001V,01/01/70 11:14:21.000,999.150698
1633907 *0001V,01/01/70 11:14:21.100,999.130144
1634000 *0001V,01/01/70 11:14:21.200,999.088274
1634109 *0001V,01/01/70 11:14:21.300,999.088031
1634203 *0001V,01/01/70 11:14:21.400,999.006038
1634297 *0001V,01/01/70 11:14:21.500,999.001338
1634406 *0001V,01/01/70 11:14:21.600,999.054861
1634499 *0001V,01/01/70 11:14:21.700,999.036478
1634609 *0001V,01/01/70 11:14:21.800,999.046108
1634702 *0001V,01/01/70 11:14:21.900,999.074090
1634796 *0001V,01/01/70 11:14:22.000,999.106575
1634905 *0001V,01/01/70 11:14:22.100,999.112561
1634999 *0001V,01/01/70 11:14:22.200,999.051014
1635108 *0001V,01/01/70 11:14:22.300,999.083738
1635201 *0001V,01/01/70 11:14:22.400,999.113053
1635295 *0001V,01/01/70 11:14:22.500,999.056030
1635404 *0001V,01/01/70 11:14:22.600,999.067047
1635498 *0001V,01/01/70 11:14:22.700,999.070211
1635607 *0001V,01/01/70 11:14:22.800,999.059485
1635701 *0001V,01/01/70 11:14:22.900,999.052929
1635794 *0001V,01/01/70 11:14:23.000,999.048483
1635903 *0001V,01/01/70 11:14:23.100,999.089545
1635997 *0001V,01/01/70 11:14:23.200,999.044132
1636106 *0001V,01/01/70 11:14:23.300,999.044795
1636200 *0001V,01/01/70 11:14:23.400,999.056242
1636309 *0001V,01/01/70 11:14:23.500,999.037479
1636403 *0001V,01/01/70 11:14:23.600,999.060573
1636496 *0001V,01/01/70 11:14:23.700,999.019113
1636605 *0001V,01/01/70 11:14:23.800,998.920877
1636699 *0001V,01/01/70 11:14:23.900,998.957997
1636808 *0001V,01/01/70 11:14:24.000,998.936680
1636902 *0001V,01/01/70 11:14:24.100,998.953253
1636995 *0001V,01/01/70 11:14:24.200,998.970115
1637105 *0001V,01/01/70 11:14:24.300,998.959834
1637198 *0001V,01/01/70 11:14:24.400,998.933927
1637307 *0001V,01/01/70 11:14:24.500,998.920854
1637401 *0001V,01/01/70 11:14:24.600,998.919119
1637495 *0001V,01/01/70 11:14:24.700,998.920651
1637604 *0001V,01/01/70 11:14:24.800,998.860811
1637697 *0001V,01/01/70 11:14:24.900,998.867045
1637807 *0001V,01/01/70 11:14:25.000,998.822391
1637900 *0001V,01/01/70 11:14:25.100,998.814781
1637994 *0001V,01/01/70 11:14:25.200,998.862266
1638103 *0001V,01/01/70 11:14:25.300,998.871544
1638197 *0001V,01/01/70 11:14:25.400,998.934898
1638306 *0001V,01/01/70 11:14:25.500,998.990356
1638399 *0001V,01/01/70 11:14:25.600,999.031037
1638509 *0001V,01/01/70 11:14:25.700,999.105306
1638602 *0001V,01/01/70 11:14:25.800,999.059950
1638696 *0001V,01/01/70 11:14:25.900,999.081431
1638805 *0001V,01/01/70 11:14:26.000,999.032295
1638899 *0001V,01/01/70 11:14:26.100,998.861043
1639008 *0001V,01/01/70 11:14:26.200,998.830669
1639101 *0001V,01/01/70 11:14:26.300,998.771963
1639195 *0001V,01/01/70 11:14:26.400,998.885869
1639304 *0001V,01/01/70 11:14:26.500,998.856656
1639398 *0001V,01/01/70 11:14:26.600,998.953891
1639507 *0001V,01/01/70 11:14:26.700,998.967068
1639601 *0001V,01/01/70 11:14:26.800,998.965020
1639694 *0001V,01/01/70 11:14:26.900,998.939379
1639803 *0001V,01/01/70 11:14:27.000,998.991282
1639897 *0001V,01/01/70 11:14:27.100,998.939995
1640006 *0001V,01/01/70 11:14:27.200,998.930126
1640100 *0001V,01/01/70 11:14:27.300,998.883847
1640209 *0001V,01/01/70 11:14:27.400,998.901987
1640303 *0001V,01/01/70 11:14:27.500,998.834748
1640396 *0001V,01/01/70 11:14:27.600,998.811584
1640505 *0001V,01/01/70 11:14:27.700,998.868532
1640599 *0001V,01/01/70 11:14:27.800,998.903823
1640708 *0001V,01/01/70 11:14:27.900,998.884816
1640802 *0001V,01/01/70 11:14:28.000,998.956673
1640895 *0001V,01/01/70 11:14:28.100,998.935381
1641005 *0001V,01/01/70 11:14:28.200,998.974731
1641098 *0001V,01/01/70 11:14:28.300,998.944254
1641207 *0001V,01/01/70 11:14:28.400,998.966468
1641301 *0001V,01/01/70 11:14:28.500,998.940276
1641395 *0001V,01/01/70 11:14:28.600,998.951403
1641504 *0001V,01/01/70 11:14:28.700,998.953645
1641597 *0001V,01/01/70 11:14:28.800,999.029781
1641707 *0001V,01/01/70 11:14:28.900,999.026886
1641800 *0001V,01/01/70 11:14:29.000,999.040027
1641909 *0001V,01/01/70 11:14:29.100,999.034996
1642003 *0001V,01/01/70 11:14:29.200,999.011949
1642097 *0001V,01/01/70 11:14:29.300,998.995612
1642206 *0001V,01/01/70 11:14:29.400,999.026995
1642299 *0001V,01/01/70 11:14:29.500,999.035463
1642409 *0001V,01/01/70 11:14:29.600,999.009251
1642502 *0001V,01/01/70 11:14:29.700,998.976218
1642596 *0001V,01/01/70 11:14:29.800,998.983733
1642705 *0001V,01/01/70 11:14:29.900,998.986889
1642799 *0001V,01/01/70 11:14:30.000,999.025599
1642908 *0001V,01/01/70 11:14:30.100,999.011553
1643001 *0001V,01/01/70 11:14:30.200,999.022631
1643095 *0001V,01/01/70 11:14:30.300,998.955301
1643204 *0001V,01/01/70 11:14:30.400,998.928030
1643298 *0001V,01/01/70 11:14:30.500,998.949716
1643407 *0001V,01/01/70 11:14:30.600,999.013542
1643501 *0001V,01/01/70 11:14:30.700,999.006113
1643594 *0001V,01/01/70 11:14:30.800,999.129446
1643703 *0001V,01/01/70 11:14:30.900,999.152523
1643797 *0001V,01/01/70 11:14:31.000,999.100975
1643906 *0001V,01/01/70 11:14:31.100,999.005538
1644000 *0001V,01/01/70 11:14:31.200,998.984222
1644109 *0001V,01/01/70 11:14:31.300,998.929585
1644203 *0001V,01/01/70 11:14:31.400,998.825390
1644296 *0001V,01/01/70 11:14:31.500,998.795676
1644405 *0001V,01/01/70 11:14:31.600,998.782642
1644499 *0001V,01/01/70 11:14:31.700,998.774474
1644608 *0001V,01/01/70 11:14:31.800,998.778866
1644702 *0001V,01/01/70 11:14:31.900,998.838196
1644795 *0001V,01/01/70 11:14:32.000,999.022806
1644905 *0001V,01/01/70 11:14:32.100,999.093079
1644998 *0001V,01/01/70 11:14:32.200,999.062451
1645107 *0001V,01/01/70 11:14:32.300,999.039202
1645201 *0001V,01/01/70 11:14:32.400,999.086427
1645295 *0001V,01/01/70 11:14:32.500,999.133330
1645404 *0001V,01/01/70 11:14:32.600,999.192950
1645497 *0001V,01/01/70 11:14:32.700,999.159393
1645607 *0001V,01/01/70 11:14:32.800,999.099114
1645700 *0001V,01/01/70 11:14:32.900,999.047710
1645809 *0001V,01/01/70 11:14:33.000,998.990459
1645903 *0001V,01/01/70 11:14:33.100,998.976046
1645997 *0001V,01/01/70 11:14:33.200,998.971395
1646106 *0001V,01/01/70 11:14:33.300,998.967916
1646199 *0001V,01/01/70 11:14:33.400,999.011977
1646309 *0001V,01/01/70 11:14:33.500,999.099035
1646402 *0001V,01/01/70 11:14:33.600,999.112311
1646496 *0001V,01/01/70 11:14:33.700,999.134407
1646605 *0001V,01/01/70 11:14:33.800,999.142002
1646699 *0001V,01/01/70 11:14:33.900,999.168921
1646808 *0001V,01/01/70 11:14:34.000,999.165545
1646901 *0001V,01/01/70 11:14:34.100,999.175427
1646995 *0001V,01/01/70 11:14:34.200,999.155573
1647104 *0001V,01/01/70 11:14:34.300,999.060902
1647198 *0001V,01/01/70 11:14:34.400,999.074600
1647307 *0001V,01/01/70 11:14:34.500,998.975946
1647401 *0001V,01/01/70 11:14:34.600,998.979456
1647494 *0001V,01/01/70 11:14:34.700,999.079479
1647603 *0001V,01/01/70 11:14:34.800,999.041665
1647697 *0001V,01/01/70 11:14:34.900,999.035269
1647806 *0001V,01/01/70 11:14:35.000,999.113775
1647900 *0001V,01/01/70 11:14:35.100,999.141368
1648009 *0001V,01/01/70 11:14:35.200,999.149984
1648103 *0001V,01/01/70 11:14:35.300,999.181746
1648196 *0001V,01/01/70 11:14:35.400,999.194644
1648305 *0001V,01/01/70 11:14:35.500,999.189670
1648399 *0001V,01/01/70 11:14:35.600,999.189247
1648508 *0001V,01/01/70 11:14:35.700,999.241326
1648602 *0001V,01/01/70 11:14:35.800,999.233409
1648695 *0001V,01/01/70 11:14:35.900,999.214264
1648805 *0001V,01/01/70 11:14:36.000,999.214936
1648898 *0001V,01/01/70 11:14:36.100,999.216513
1649007 *0001V,01/01/70 11:14:36.200,999.160244
1649101 *0001V,01/01/70 11:14:36.300,999.146994
1649195 *0001V,01/01/70 11:14:36.400,999.150721
1649304 *0001V,01/01/70 11:14:36.500,999.105642
1649397 *0001V,01/01/70 11:14:36.600,999.082756
1649507 *0001V,01/01/70 11:14:36.700,999.114767
1649600 *0001V,01/01/70 11:14:36.800,999.164040
1649709 *0001V,01/01/70 11:14:36.900,999.190572
1649803 *0001V,01/01/70 11:14:37.000,999.180164
1649897 *0001V,01/01/70 11:14:37.100,999.155190
1650006 *0001V,01/01/70 11:14:37.200,999.145327
1650099 *0001V,01/01/70 11:14:37.300,999.148742
1650209 *0001V,01/01/70 11:14:37.400,999.119671
1650302 *0001V,01/01/70 11:14:37.500,999.097568
1650396 *0001V,01/01/70 11:14:37.600,999.070622
1650505 *0001V,01/01/70 11:14:37.700,999.076585
1650599 *0001V,01/01/70 11:14:37.800,999.049929
1650708 *0001V,01/01/70 11:14:37.900,999.039865
1650801 *0001V,01/01/70 11:14:38.000,998.943090
1650895 *0001V,01/01/70 11:14:38.100,998.927230
1651004 *0001V,01/01/70 11:14:38.200,998.859667
1651098 *0001V,01/01/70 11:14:38.300,998.920243
1651207 *0001V,01/01/70 11:14:38.400,998.926636
1651301 *0001V,01/01/70 11:14:38.500,998.951525
1651394 *0001V,01/01/70 11:14:38.600,998.965539
1651503 *0001V,01/01/70 11:14:38.700,999.001066
1651597 *0001V,01/01/70 11:14:38.800,998.988725
1651706 *0001V,01/01/70 11:14:38.900,998.991961
1651800 *0001V,01/01/70 11:14:39.000,999.034320
1651909 *0001V,01/01/70 11:14:39.100,999.064981
1652003 *0001V,01/01/70 11:14:39.200,999.071040
1652096 *0001V,01/01/70 11:14:39.300,999.040082
1652205 *0001V,01/01/70 11:14:39.400,999.032782
1652299 *0001V,01/01/70 11:14:39.500,998.978903
1652408 *0001V,01/01/70 11:14:39.600,998.929659
1652502 *0001V,01/01/70 11:14:39.700,998.940516
1652595 *0001V,01/01/70 11:14:39.800,998.981108
1652705 *0001V,01/01/70 11:14:39.900,999.030388
1652798 *0001V,01/01/70 11:14:40.000,999.033930
1652907 *0001V,01/01/70 11:14:40.100,999.018458
1653001 *0001V,01/01/70 11:14:40.200,998.998358
1653095 *0001V,01/01/70 11:14:40.300,998.989026
1653204 *0001V,01/01/70 11:14:40.400,998.975409
1653297 *0001V,01/01/70 11:14:40.500,999.013307
1653407 *0001V,01/01/70 11:14:40.600,998.964377
1653500 *0001V,01/01/70 11:14:40.700,998.893092
1653594 *0001V,01/01/70 11:14:40.800,998.927042
1653703 *0001V,01/01/70 11:14:40.900,998.940903
1653797 *0001V,01/01/70 11:14:41.000,998.949062
1653906 *0001V,01/01/70 11:14:41.100,999.014123
1653999 *0001V,01/01/70 11:14:41.200,999.012776
1654109 *0001V,01/01/70 11:14:41.300,999.076469
1654202 *0001V,01/01/70 11:14:41.400,999.005256
1654296 *0001V,01/01/70 11:14:41.500,998.945998
1654405 *0001V,01/01/70 11:14:41.600,998.998598
1654499 *0001V,01/01/70 11:14:41.700,998.898962
1654608 *0001V,01/01/70 11:14:41.800,998.879971
1654701 *0001V,01/01/70 11:14:41.900,998.893353
1654795 *0001V,01/01/70 11:14:42.000,998.916515
1654904 *0001V,01/01/70 11:14:42.100,998.901037
1654998 *0001V,01/01/70 11:14:42.200,998.919082
1655107 *0001V,01/01/70 11:14:42.300,998.886921
1655201 *0001V,01/01/70 11:14:42.400,998.937007
1655294 *0001V,01/01/70 11:14:42.500,998.926443
1655403 *0001V,01/01/70 11:14:42.600,998.910059
1655497 *0001V,01/01/70 11:14:42.700,998.955136
1655606 *0001V,01/01/70 11:14:42.800,998.983501
1655700 *0001V,01/01/70 11:14:42.900,999.048682
1655809 *0001V,01/01/70 11:14:43.000,999.037171
1655903 *0001V,01/01/70 11:14:43.100,999.021765
1655996 *0001V,01/01/70 11:14:43.200,998.970750
1656105 *0001V,01/01/70 11:14:43.300,998.926426
1656199 *0001V,01/01/70 11:14:43.400,998.948433
1656308 *0001V,01/01/70 11:14:43.500,998.907907
1656402 *0001V,01/01/70 11:14:43.600,998.918519
1656495 *0001V,01/01/70 11:14:43.700,998.900079
1656605 *0001V,01/01/70 11:14:43.800,998.914548
1656698 *0001V,01/01/70 11:14:43.900,998.951742
1656807 *0001V,01/01/70 11:14:44.000,998.936963
1656901 *0001V,01/01/70 11:14:44.100,998.927301
1656995 *0001V,01/01/70 11:14:44.200,998.959780
1657104 *0001V,01/01/70 11:14:44.300,998.991584
1657197 *0001V,01/01/70 11:14:44.400,998.925181
1657307 *0001V,01/01/70 11:14:44.500,998.962443
1657400 *0001V,01/01/70 11:14:44.600,998.961050
1657509 *0001V,01/01/70 11:14:44.700,998.923478
1657603 *0001V,01/01/70 11:14:44.800,998.989260
1657697 *0001V,01/01/70 11:14:44.900,999.033107
1657806 *0001V,01/01/70 11:14:45.000,998.989243
1657899 *0001V,01/01/70 11:14:45.100,998.968771
1658009 *0001V,01/01/70 11:14:45.200,998.955085
1658102 *0001V,01/01/70 11:14:45.300,998.966710
1658196 *0001V,01/01/70 11:14:45.400,998.962538
1658305 *0001V,01/01/70 11:14:45.500,999.017465
1658399 *0001V,01/01/70 11:14:45.600,999.063828
1658508 *0001V,01/01/70 11:14:45.700,999.140291
1658601 *0001V,01/01/70 11:14:45.800,999.179645
1658695 *0001V,01/01/70 11:14:45.900,999.199454
1658804 *0001V,01/01/70 11:14:46.000,999.237285
1658898 *0001V,01/01/70 11:14:46.100,999.245539
1659007 *0001V,01/01/70 11:14:46.200,999.258139
1659101 *0001V,01/01/70 11:14:46.300,999.271281
1659194 *0001V,01/01/70 11:14:46.400,999.259736
1659303 *0001V,01/01/70 11:14:46.500,999.259618
1659397 *0001V,01/01/70 11:14:46.600,999.265805
1659506 *0001V,01/01/70 11:14:46.700,999.229707
1659600 *0001V,01/01/70 11:14:46.800,999.238167
1659709 *0001V,01/01/70 11:14:46.900,999.206943
1659803 *0001V,01/01/70 11:14:47.000,999.179402
1659896 *0001V,01/01/70 11:14:47.100,999.175428
1700005 *0001V,01/01/70 11:14:47.200,999.130339
1700099 *0001V,01/01/70 11:14:47.300,999.126332
1700208 *0001V,01/01/70 11:14:47.400,999.136064
1700302 *0001V,01/01/70 11:14:47.500,999.106784
1700395 *0001V,01/01/70 11:14:47.600,999.110143
1700505 *0001V,01/01/70 11:14:47.700,999.105679
1700598 *0001V,01/01/70 11:14:47.800,999.140074
1700707 *0001V,01/01/70 11:14:47.900,999.098394
1700801 *0001V,01/01/70 11:14:48.000,999.101567
1700895 *0001V,01/01/70 11:14:48.100,999.091274
1701004 *0001V,01/01/70 11:14:48.200,999.123488
1701097 *0001V,01/01/70 11:14:48.300,999.147915
1701207 *0001V,01/01/70 11:14:48.400,999.168449
1701300 *0001V,01/01/70 11:14:48.500,999.202127
1701394 *0001V,01/01/70 11:14:48.600,999.212600
1701503 *0001V,01/01/70 11:14:48.700,999.242916
1701597 *0001V,01/01/70 11:14:48.800,999.263763
1701706 *0001V,01/01/70 11:14:48.900,999.248357
1701799 *0001V,01/01/70 11:14:49.000,999.263431
1701909 *0001V,01/01/70 11:14:49.100,999.246202
1702002 *0001V,01/01/70 11:14:49.200,999.235786
1702096 *0001V,01/01/70 11:14:49.300,999.240341
1702205 *0001V,01/01/70 11:14:49.400,999.225243
1702299 *0001V,01/01/70 11:14:49.500,999.206365
1702408 *0001V,01/01/70 11:14:49.600,999.189024
1702501 *0001V,01/01/70 11:14:49.700,999.194771
1702595 *0001V,01/01/70 11:14:49.800,999.162251
1702704 *0001V,01/01/70 11:14:49.900,999.146711
1702798 *0001V,01/01/70 11:14:50.000,999.176068
1702907 *0001V,01/01/70 11:14:50.100,999.158947
1703001 *0001V,01/01/70 11:14:50.200,999.153074
1703094 *0001V,01/01/70 11:14:50.300,999.191818
1703203 *0001V,01/01/70 11:14:50.400,999.180628
1703297 *0001V,01/01/70 11:14:50.500,999.174784
1703406 *0001V,01/01/70 11:14:50.600,999.182305
1703500 *0001V,01/01/70 11:14:50.700,999.138776
1703609 *0001V,01/01/70 11:14:50.800,999.139600
1703703 *0001V,01/01/70 11:14:50.900,999.122383
1703796 *0001V,01/01/70 11:14:51.000,999.108849
1703905 *0001V,01/01/70 11:14:51.100,999.188831
1703999 *0001V,01/01/70 11:14:51.200,999.228538
1704108 *0001V,01/01/70 11:14:51.300,999.234370
1704202 *0001V,01/01/70 11:14:51.400,999.209407
1704295 *0001V,01/01/70 11:14:51.500,999.198042
1704405 *0001V,01/01/70 11:14:51.600,999.177539
1704498 *0001V,01/01/70 11:14:51.700,999.177229
1704607 *0001V,01/01/70 11:14:51.800,999.186246
1704701 *0001V,01/01/70 11:14:51.900,999.204792
1704795 *0001V,01/01/70 11:14:52.000,999.192585
1704904 *0001V,01/01/70 11:14:52.100,999.192202
1704997 *0001V,01/01/70 11:14:52.200,999.220496
1705107 *0001V,01/01/70 11:14:52.300,999.205694
1705200 *0001V,01/01/70 11:14:52.400,999.160606
1705294 *0001V,01/01/70 11:14:52.500,999.132415
1705403 *0001V,01/01/70 11:14:52.600,999.136000
1705497 *0001V,01/01/70 11:14:52.700,999.104930
1705606 *0001V,01/01/70 11:14:52.800,999.151834
1705699 *0001V,01/01/70 11:14:52.900,999.083169
1705809 *0001V,01/01/70 11:14:53.000,999.117424
1705902 *0001V,01/01/70 11:14:53.100,999.127290
1705996 *0001V,01/01/70 11:14:53.200,999.160711
1706105 *0001V,01/01/70 11:14:53.300,999.193974
1706199 *0001V,01/01/70 11:14:53.400,999.215596
1706308 *0001V,01/01/70 11:14:53.500,999.207819
1706401 *0001V,01/01/70 11:14:53.600,999.208839
1706495 *0001V,01/01/70 11:14:53.700,999.210297
1706604 *0001V,01/01/70 11:14:53.800,999.218494
1706698 *0001V,01/01/70 11:14:53.900,999.228237
1706807 *0001V,01/01/70 11:14:54.000,999.218559
1706901 *0001V,01/01/70 11:14:54.100,999.211350
1706994 *0001V,01/01/70 11:14:54.200,999.217472
1707103 *0001V,01/01/70 11:14:54.300,999.216200
1707197 *0001V,01/01/70 11:14:54.400,999.225157
1707306 *0001V,01/01/70 11:14:54.500,999.192850
1707400 *0001V,01/01/70 11:14:54.600,999.175431
1707509 *0001V,01/01/70 11:14:54.700,999.164406
1707603 *0001V,01/01/70 11:14:54.800,999.169433
1707696 *0001V,01/01/70 11:14:54.900,999.109948
1707805 *0001V,01/01/70 11:14:55.000,999.111240
1707899 *0001V,01/01/70 11:14:55.100,999.096721
1708008 *0001V,01/01/70 11:14:55.200,999.102597
1708102 *0001V,01/01/70 11:14:55.300,999.025822
1708195 *0001V,01/01/70 11:14:55.400,999.064934
1708305 *0001V,01/01/70 11:14:55.500,999.035657
1708398 *0001V,01/01/70 11:14:55.600,999.026732
1708507 *0001V,01/01/70 11:14:55.700,999.026829
1708601 *0001V,01/01/70 11:14:55.800,999.005314
1708695 *0001V,01/01/70 11:14:55.900,998.989281
1708804 *0001V,01/01/70 11:14:56.000,999.072153
1708897 *0001V,01/01/70 11:14:56.100,999.061906
1709007 *0001V,01/01/70 11:14:56.200,999.074163
1709100 *0001V,01/01/70 11:14:56.300,999.085736
1709209 *0001V,01/01/70 11:14:56.400,999.063661
1709303 *0001V,01/01/70 11:14:56.500,999.056890
1709397 *0001V,01/01/70 11:14:56.600,999.033195
1709506 *0001V,01/01/70 11:14:56.700,999.042634
1709599 *0001V,01/01/70 11:14:56.800,999.085497
1709709 *0001V,01/01/70 11:14:56.900,999.096969
1709802 *0001V,01/01/70 11:14:57.000,999.130742
1709896 *0001V,01/01/70 11:14:57.100,999.117206
1710005 *0001V,01/01/70 11:14:57.200,999.158336
1710099 *0001V,01/01/70 11:14:57.300,999.137552
1710208 *0001V,01/01/70 11:14:57.400,999.099203
1710301 *0001V,01/01/70 11:14:57.500,999.128698
1710395 *0001V,01/01/70 11:14:57.600,999.124249
1710504 *0001V,01/01/70 11:14:57.700,999.132686
1710598 *0001V,01/01/70 11:14:57.800,999.180382
1710707 *0001V,01/01/70 11:14:57.900,999.174432
1710801 *0001V,01/01/70 11:14:58.000,999.140586
1710894 *0001V,01/01/70 11:14:58.100,999.153491
1711003 *0001V,01/01/70 11:14:58.200,999.211816
1711097 *0001V,01/01/70 11:14:58.300,999.206888
1711206 *0001V,01/01/70 11:14:58.400,999.216905
1711300 *0001V,01/01/70 11:14:58.500,999.225420
1711409 *0001V,01/01/70 11:14:58.600,999.167276
1711503 *0001V,01/01/70 11:14:58.700,999.152699
1711596 *0001V,01/01/70 11:14:58.800,999.131673
1711705 *0001V,01/01/70 11:14:58.900,999.017506
1711799 *0001V,01/01/70 11:14:59.000,999.005211
1711908 *0001V,01/01/70 11:14:59.100,998.988956
1712002 *0001V,01/01/70 11:14:59.200,999.002333
1712095 *0001V,01/01/70 11:14:59.300,998.964762
1712205 *0001V,01/01/70 11:14:59.400,998.951147
1712298 *0001V,01/01/70 11:14:59.500,998.965231
1712407 *0001V,01/01/70 11:14:59.600,998.953630
1712501 *0001V,01/01/70 11:14:59.700,999.017166
1712595 *0001V,01/01/70 11:14:59.800,999.029219
1712704 *0001V,01/01/70 11:14:59.900,999.097382
1712797 *0001V,01/01/70 11:15:00.000,999.083115
1712907 *0001V,01/01/70 11:15:00.100,999.130075
1713000 *0001V,01/01/70 11:15:00.200,999.137618
1713109 *0001V,01/01/70 11:15:00.300,999.154579
1713203 *0001V,01/01/70 11:15:00.400,999.179401
1713297 *0001V,01/01/70 11:15:00.500,999.175677
1713406 *0001V,01/01/70 11:15:00.600,999.227590
1713499 *0001V,01/01/70 11:15:00.700,999.217364
1713609 *0001V,01/01/70 11:15:00.800,999.238598
1713702 *0001V,01/01/70 11:15:00.900,999.249326
1713796 *0001V,01/01/70 11:15:01.000,999.242859
1713905 *0001V,01/01/70 11:15:01.100,999.243926
1713999 *0001V,01/01/70 11:15:01.200,999.224381
1714108 *0001V,01/01/70 11:15:01.300,999.208998
1714201 *0001V,01/01/70 11:15:01.400,999.179086
1714295 *0001V,01/01/70 11:15:01.500,999.155299
1714404 *0001V,01/01/70 11:15:01.600,999.161464
1714498 *0001V,01/01/70 11:15:01.700,999.144367
1714607 *0001V,01/01/70 11:15:01.800,999.185407
1714701 *0001V,01/01/70 11:15:01.900,999.157294
1714810 *0001V,01/01/70 11:15:02.000,999.142640
1714903 *0001V,01/01/70 11:15:02.100,999.143024
1714997 *0001V,01/01/70 11:15:02.200,999.119725
1715106 *0001V,01/01/70 11:15:02.300,999.116572
1715200 *0001V,01/01/70 11:15:02.400,999.166198
1715309 *0001V,01/01/70 11:15:02.500,999.153296
1715403 *0001V,01/01/70 11:15:02.600,999.150499
1715496 *0001V,01/01/70 11:15:02.700,999.132639
1715605 *0001V,01/01/70 11:15:02.800,999.160410
1715699 *0001V,01/01/70 11:15:02.900,999.139520
1715808 *0001V,01/01/70 11:15:03.000,999.189169
1715902 *0001V,01/01/70 11:15:03.100,999.199609
1715995 *0001V,01/01/70 11:15:03.200,999.164176
1716105 *0001V,01/01/70 11:15:03.300,999.220132
1716198 *0001V,01/01/70 11:15:03.400,999.256900
1716307 *0001V,01/01/70 11:15:03.500,999.246849
1716401 *0001V,01/01/70 11:15:03.600,999.220704
1716495 *0001V,01/01/70 11:15:03.700,999.269292
1716604 *0001V,01/01/70 11:15:03.800,999.198274
1716697 *0001V,01/01/70 11:15:03.900,999.126504
1716807 *0001V,01/01/70 11:15:04.000,999.122891
1716900 *0001V,01/01/70 11:15:04.100,999.091600
1716994 *0001V,01/01/70 11:15:04.200,999.030763
1717103 *0001V,01/01/70 11:15:04.300,999.228580
1717197 *0001V,01/01/70 11:15:04.400,999.236604
1717306 *0001V,01/01/70 11:15:04.500,999.204046
1717399 *0001V,01/01/70 11:15:04.600,999.198614
1717509 *0001V,01/01/70 11:15:04.700,999.225422
1717602 *0001V,01/01/70 11:15:04.800,999.204797
1717696 *0001V,01/01/70 11:15:04.900,999.206525
1717805 *0001V,01/01/70 11:15:05.000,999.230810
1717899 *0001V,01/01/70 11:15:05.100,999.201818
1718008 *0001V,01/01/70 11:15:05.200,999.211290
1718101 *0001V,01/01/70 11:15:05.300,999.216994
1718195 *0001V,01/01/70 11:15:05.400,999.198824
1718304 *0001V,01/01/70 11:15:05.500,999.182450
1718398 *0001V,01/01/70 11:15:05.600,999.209131
1718507 *0001V,01/01/70 11:15:05.700,999.222333
1718601 *0001V,01/01/70 11:15:05.800,999.213364
1718694 *0001V,01/01/70 11:15:05.900,999.213163
1718803 *0001V,01/01/70 11:15:06.000,999.234155
1718897 *0001V,01/01/70 11:15:06.100,999.240837
1719006 *0001V,01/01/70 11:15:06.200,999.199861
1719100 *0001V,01/01/70 11:15:06.300,999.184727
1719209 *0001V,01/01/70 11:15:06.400,999.159303
1719303 *0001V,01/01/70 11:15:06.500,999.126391
1719396 *0001V,01/01/70 11:15:06.600,999.163195
1719505 *0001V,01/01/70 11:15:06.700,999.091163
1719599 *0001V,01/01/70 11:15:06.800,999.105060
1719708 *0001V,01/01/70 11:15:06.900,999.117718
1719802 *0001V,01/01/70 11:15:07.000,999.117927
1719895 *0001V,01/01/70 11:15:07.100,999.132165
1720005 *0001V,01/01/70 11:15:07.200,999.134355
1720098 *0001V,01/01/70 11:15:07.300,999.186830
1720207 *0001V,01/01/70 11:15:07.400,999.190924
1720301 *0001V,01/01/70 11:15:07.500,999.199382
1720395 *0001V,01/01/70 11:15:07.600,999.168714
1720504 *0001V,01/01/70 11:15:07.700,999.128206
1720597 *0001V,01/01/70 11:15:07.800,999.136357
1720707 *0001V,01/01/70 11:15:07.900,999.090334
1720800 *0001V,01/01/70 11:15:08.000,999.098927
1720894 *0001V,01/01/70 11:15:08.100,999.060019
1721003 *0001V,01/01/70 11:15:08.200,998.992030
1721097 *0001V,01/01/70 11:15:08.300,999.044613
1721206 *0001V,01/01/70 11:15:08.400,999.047480
1721299 *0001V,01/01/70 11:15:08.500,999.086895
1721409 *0001V,01/01/70 11:15:08.600,999.078295
1721502 *0001V,01/01/70 11:15:08.700,999.065108
1721596 *0001V,01/01/70 11:15:08.800,999.065750
1721705 *0001V,01/01/70 11:15:08.900,999.030300
1721799 *0001V,01/01/70 11:15:09.000,999.066551
1721908 *0001V,01/01/70 11:15:09.100,999.093985
1722001 *0001V,01/01/70 11:15:09.200,999.086197
1722095 *0001V,01/01/70 11:15:09.300,999.099485
1722204 *0001V,01/01/70 11:15:09.400,999.123709
1722298 *0001V,01/01/70 11:15:09.500,999.160563
1722407 *0001V,01/01/70 11:15:09.600,999.188327
1722501 *0001V,01/01/70 11:15:09.700,999.191974
1722594 *0001V,01/01/70 11:15:09.800,999.225595
1722703 *0001V,01/01/70 11:15:09.900,999.242494
1722797 *0001V,01/01/70 11:15:10.000,999.250685
1722906 *0001V,01/01/70 11:15:10.100,999.274693
1723000 *0001V,01/01/70 11:15:10.200,999.264835
1723109 *0001V,01/01/70 11:15:10.300,999.216844
1723203 *0001V,01/01/70 11:15:10.400,999.182546
1723296 *0001V,01/01/70 11:15:10.500,999.174910
1723405 *0001V,01/01/70 11:15:10.600,999.145384
1723499 *0001V,01/01/70 11:15:10.700,999.155304
1723608 *0001V,01/01/70 11:15:10.800,999.174552
1723702 *0001V,01/01/70 11:15:10.900,999.158061
1723795 *0001V,01/01/70 11:15:11.000,999.148659
1723905 *0001V,01/01/70 11:15:11.100,999.129164
1723998 *0001V,01/01/70 11:15:11.200,999.162135
1724107 *0001V,01/01/70 11:15:11.300,999.161997
1724201 *0001V,01/01/70 11:15:11.400,999.123322
1724295 *0001V,01/01/70 11:15:11.500,999.112360
1724404 *0001V,01/01/70 11:15:11.600,999.087236
1724497 *0001V,01/01/70 11:15:11.700,999.047548
1724607 *0001V,01/01/70 11:15:11.800,999.002455
1724700 *0001V,01/01/70 11:15:11.900,998.990083
1724809 *0001V,01/01/70 11:15:12.000,998.930450
1724903 *0001V,01/01/70 11:15:12.100,998.957669
1724997 *0001V,01/01/70 11:15:12.200,999.002817
1725106 *0001V,01/01/70 11:15:12.300,999.132617
1725199 *0001V,01/01/70 11:15:12.400,999.260329
1725309 *0001V,01/01/70 11:15:12.500,999.290796
1725402 *0001V,01/01/70 11:15:12.600,999.312129
1725496 *0001V,01/01/70 11:15:12.700,999.289807
1725605 *0001V,01/01/70 11:15:12.800,999.266452
1725699 *0001V,01/01/70 11:15:12.900,999.240367
1725808 *0001V,01/01/70 11:15:13.000,999.225077
1725901 *0001V,01/01/70 11:15:13.100,999.141833
1725995 *0001V,01/01/70 11:15:13.200,999.151925
1726104 *0001V,01/01/70 11:15:13.300,999.136249
1726198 *0001V,01/01/70 11:15:13.400,999.135093
1726307 *0001V,01/01/70 11:15:13.500,999.174654
1726401 *0001V,01/01/70 11:15:13.600,999.175173
1726494 *0001V,01/01/70 11:15:13.700,999.200014
1726603 *0001V,01/01/70 11:15:13.800,999.220851
1726697 *0001V,01/01/70 11:15:13.900,999.189995
1726806 *0001V,01/01/70 11:15:14.000,999.198139
1726900 *0001V,01/01/70 11:15:14.100,999.200017
1727009 *0001V,01/01/70 11:15:14.200,999.233595
1727103 *0001V,01/01/70 11:15:14.300,999.218941
1727196 *0001V,01/01/70 11:15:14.400,999.192887
1727305 *0001V,01/01/70 11:15:14.500,999.182848
1727399 *0001V,01/01/70 11:15:14.600,999.152256
1727508 *0001V,01/01/70 11:15:14.700,999.173727
1727602 *0001V,01/01/70 11:15:14.800,999.227146
1727695 *0001V,01/01/70 11:15:14.900,999.225630
1727805 *0001V,01/01/70 11:15:15.000,999.226943
1727898 *0001V,01/01/70 11:15:15.100,999.193161
1728007 *0001V,01/01/70 11:15:15.200,999.200905
1728101 *0001V,01/01/70 11:15:15.300,999.192054
1728195 *0001V,01/01/70 11:15:15.400,999.226888
1728304 *0001V,01/01/70 11:15:15.500,999.257928
1728397 *0001V,01/01/70 11:15:15.600,999.228950
1728507 *0001V,01/01/70 11:15:15.700,999.231865
1728600 *0001V,01/01/70 11:15:15.800,999.205785
1728709 *0001V,01/01/70 11:15:15.900,999.139010
1728803 *0001V,01/01/70 11:15:16.000,999.190203
1728897 *0001V,01/01/70 11:15:16.100,999.207804
1729006 *0001V,01/01/70 11:15:16.200,999.176482
1729099 *0001V,01/01/70 11:15:16.300,999.167476
1729209 *0001V,01/01/70 11:15:16.400,999.104902
1729302 *0001V,01/01/70 11:15:16.500,999.103435
1729396 *0001V,01/01/70 11:15:16.600,999.039930
1729505 *0001V,01/01/70 11:15:16.700,998.981715
1729599 *0001V,01/01/70 11:15:16.800,999.100944
1729708 *0001V,01/01/70 11:15:16.900,999.133001
1729801 *0001V,01/01/70 11:15:17.000,999.143616
1729895 *0001V,01/01/70 11:15:17.100,999.214060
1730004 *0001V,01/01/70 11:15:17.200,999.227196
1730098 *0001V,01/01/70 11:15:17.300,999.215837
1730207 *0001V,01/01/70 11:15:17.400,999.168381
1730301 *0001V,01/01/70 11:15:17.500,999.164713
1730394 *0001V,01/01/70 11:15:17.600,999.185774
1730503 *0001V,01/01/70 11:15:17.700,999.219886
1730597 *0001V,01/01/70 11:15:17.800,999.219160
1730706 *0001V,01/01/70 11:15:17.900,999.210706
1730800 *0001V,01/01/70 11:15:18.000,999.236186
1730909 *0001V,01/01/70 11:15:18.100,999.226031
1731003 *0001V,01/01/70 11:15:18.200,999.233188
1731096 *0001V,01/01/70 11:15:18.300,999.183385
1731205 *0001V,01/01/70 11:15:18.400,999.184079
1731299 *0001V,01/01/70 11:15:18.500,999.170632
1731408 *0001V,01/01/70 11:15:18.600,999.154127
1731502 *0001V,01/01/70 11:15:18.700,999.130984
1731595 *0001V,01/01/70 11:15:18.800,999.130259
1731705 *0001V,01/01/70 11:15:18.900,999.204631
1731798 *0001V,01/01/70 11:15:19.000,999.259254
1731907 *0001V,01/01/70 11:15:19.100,999.298925
1732001 *0001V,01/01/70 11:15:19.200,999.304743
1732095 *0001V,01/01/70 11:15:19.300,999.334644
1732204 *0001V,01/01/70 11:15:19.400,999.336680
1732297 *0001V,01/01/70 11:15:19.500,999.320737
1732407 *0001V,01/01/70 11:15:19.600,999.197055
1732500 *0001V,01/01/70 11:15:19.700,999.236055
1732609 *0001V,01/01/70 11:15:19.800,999.197633
1732703 *0001V,01/01/70 11:15:19.900,999.247461
1732797 *0001V,01/01/70 11:15:20.000,999.226200
1732906 *0001V,01/01/70 11:15:20.100,999.204562
1732999 *0001V,01/01/70 11:15:20.200,999.182289
1733109 *0001V,01/01/70 11:15:20.300,999.167355
1733202 *0001V,01/01/70 11:15:20.400,999.200327
1733296 *0001V,01/01/70 11:15:20.500,999.196722
1733405 *0001V,01/01/70 11:15:20.600,999.185338
1733499 *0001V,01/01/70 11:15:20.700,999.214719
1733608 *0001V,01/01/70 11:15:20.800,999.159063
1733701 *0001V,01/01/70 11:15:20.900,999.167734
1733795 *0001V,01/01/70 11:15:21.000,999.111831
1733904 *0001V,01/01/70 11:15:21.100,999.119131
1733998 *0001V,01/01/70 11:15:21.200,999.070328
1734107 *0001V,01/01/70 11:15:21.300,999.097635
1734201 *0001V,01/01/70 11:15:21.400,999.118733
1734294 *0001V,01/01/70 11:15:21.500,999.140135
1734403 *0001V,01/01/70 11:15:21.600,999.158100
1734497 *0001V,01/01/70 11:15:21.700,999.190738
1734606 *0001V,01/01/70 11:15:21.800,999.105617
1734700 *0001V,01/01/70 11:15:21.900,999.182488
1734809 *0001V,01/01/70 11:15:22.000,999.176771
1734903 *0001V,01/01/70 11:15:22.100,999.191046
1734996 *0001V,01/01/70 11:15:22.200,999.138461
1735105 *0001V,01/01/70 11:15:22.300,999.167487
1735199 *0001V,01/01/70 11:15:22.400,999.182122
1735308 *0001V,01/01/70 11:15:22.500,999.171827
1735402 *0001V,01/01/70 11:15:22.600,999.163695
1735495 *0001V,01/01/70 11:15:22.700,999.187154
1735605 *0001V,01/01/70 11:15:22.800,999.189574
1735698 *0001V,01/01/70 11:15:22.900,999.191456
1735807 *0001V,01/01/70 11:15:23.000,999.177678
1735901 *0001V,01/01/70 11:15:23.100,999.184361
1735995 *0001V,01/01/70 11:15:23.200,999.145710
1736104 *0001V,01/01/70 11:15:23.300,999.159252
1736197 *0001V,01/01/70 11:15:23.400,999.167355
1736307 *0001V,01/01/70 11:15:23.500,999.141319
1736400 *0001V,01/01/70 11:15:23.600,999.179192
1736494 *0001V,01/01/70 11:15:23.700,999.206323
1736603 *0001V,01/01/70 11:15:23.800,999.216758
1736697 *0001V,01/01/70 11:15:23.900,999.215111
1736806 *0001V,01/01/70 11:15:24.000,999.195484
1736899 *0001V,01/01/70 11:15:24.100,999.189637
1737009 *0001V,01/01/70 11:15:24.200,999.156622
1737102 *0001V,01/01/70 11:15:24.300,999.128336
1737196 *0001V,01/01/70 11:15:24.400,999.153994
1737305 *0001V,01/01/70 11:15:24.500,999.104629
1737399 *0001V,01/01/70 11:15:24.600,999.122015
1737508 *0001V,01/01/70 11:15:24.700,999.163721
1737601 *0001V,01/01/70 11:15:24.800,999.084969
1737695 *0001V,01/01/70 11:15:24.900,999.108515
1737804 *0001V,01/01/70 11:15:25.000,999.139820
1737898 *0001V,01/01/70 11:15:25.100,999.136525
1738007 *0001V,01/01/70 11:15:25.200,999.108483
1738101 *0001V,01/01/70 11:15:25.300,999.141896
1738194 *0001V,01/01/70 11:15:25.400,999.129685
1738303 *0001V,01/01/70 11:15:25.500,999.086365
1738397 *0001V,01/01/70 11:15:25.600,999.082600
1738506 *0001V,01/01/70 11:15:25.700,999.101697
1738600 *0001V,01/01/70 11:15:25.800,999.125938
1738709 *0001V,01/01/70 11:15:25.900,999.190311
1738803 *0001V,01/01/70 11:15:26.000,999.235876
1738896 *0001V,01/01/70 11:15:26.100,999.272341
1739005 *0001V,01/01/70 11:15:26.200,999.248789
1739099 *0001V,01/01/70 11:15:26.300,999.243103
1739208 *0001V,01/01/70 11:15:26.400,999.288045
1739302 *0001V,01/01/70 11:15:26.500,999.320385
1739395 *0001V,01/01/70 11:15:26.600,999.318176
1739505 *0001V,01/01/70 11:15:26.700,999.304568
1739598 *0001V,01/01/70 11:15:26.800,999.300823
1739707 *0001V,01/01/70 11:15:26.900,999.285492
1739801 *0001V,01/01/70 11:15:27.000,999.226521
1739895 *0001V,01/01/70 11:15:27.100,999.201649
1740004 *0001V,01/01/70 11:15:27.200,999.114679
1740097 *0001V,01/01/70 11:15:27.300,999.090316
1740207 *0001V,01/01/70 11:15:27.400,999.122723
1740300 *0001V,01/01/70 11:15:27.500,999.033112
1740409 *0001V,01/01/70 11:15:27.600,999.031510
1740503 *0001V,01/01/70 11:15:27.700,999.037499
1740597 *0001V,01/01/70 11:15:27.800,998.997467
1740706 *0001V,01/01/70 11:15:27.900,999.001590
1740799 *0001V,01/01/70 11:15:28.000,999.018036
1740909 *0001V,01/01/70 11:15:28.100,999.049227
1741002 *0001V,01/01/70 11:15:28.200,999.034255
1741096 *0001V,01/01/70 11:15:28.300,999.016430
1741205 *0001V,01/01/70 11:15:28.400,999.027504
1741299 *0001V,01/01/70 11:15:28.500,999.054618
1741408 *0001V,01/01/70 11:15:28.600,999.058407
1741501 *0001V,01/01/70 11:15:28.700,999.076951
1741595 *0001V,01/01/70 11:15:28.800,999.114278
1741704 *0001V,01/01/70 11:15:28.900,999.151251
1741798 *0001V,01/01/70 11:15:29.000,999.164044
1741907 *0001V,01/01/70 11:15:29.100,999.174517
1742001 *0001V,01/01/70 11:15:29.200,999.200032
1742094 *0001V,01/01/70 11:15:29.300,999.225518
1742203 *0001V,01/01/70 11:15:29.400,999.260253
1742297 *0001V,01/01/70 11:15:29.500,999.275103
1742406 *0001V,01/01/70 11:15:29.600,999.252500
1742500 *0001V,01/01/70 11:15:29.700,999.234327
1742609 *0001V,01/01/70 11:15:29.800,999.249521
1742703 *0001V,01/01/70 11:15:29.900,999.216149
1742796 *0001V,01/01/70 11:15:30.000,999.225802
1742905 *0001V,01/01/70 11:15:30.100,999.223902
1742999 *0001V,01/01/70 11:15:30.200,999.176205
1743108 *0001V,01/01/70 11:15:30.300,999.126589
1743202 *0001V,01/01/70 11:15:30.400,999.075435
1743295 *0001V,01/01/70 11:15:30.500,999.055557
1743405 *0001V,01/01/70 11:15:30.600,999.061535
1743498 *0001V,01/01/70 11:15:30.700,999.034364
1743607 *0001V,01/01/70 11:15:30.800,998.988799
1743701 *0001V,01/01/70 11:15:30.900,998.995506
1743795 *0001V,01/01/70 11:15:31.000,998.968663
1743904 *0001V,01/01/70 11:15:31.100,998.988913
1743997 *0001V,01/01/70 11:15:31.200,998.956860
1744107 *0001V,01/01/70 11:15:31.300,999.042479
1744200 *0001V,01/01/70 11:15:31.400,999.008269
1744309 *0001V,01/01/70 11:15:31.500,999.041264
1744403 *0001V,01/01/70 11:15:31.600,999.021204
1744497 *0001V,01/01/70 11:15:31.700,999.056667
1744606 *0001V,01/01/70 11:15:31.800,999.029473
1744699 *0001V,01/01/70 11:15:31.900,999.063520
1744809 *0001V,01/01/70 11:15:32.000,999.004095
1744902 *0001V,01/01/70 11:15:32.100,998.988423
1744996 *0001V,01/01/70 11:15:32.200,998.984283
1745105 *0001V,01/01/70 11:15:32.300,998.968356
1745199 *0001V,01/01/70 11:15:32.400,999.018134
1745308 *0001V,01/01/70 11:15:32.500,999.019187
1745401 *0001V,01/01/70 11:15:32.600,999.032751
1745495 *0001V,01/01/70 11:15:32.700,999.059920
1745604 *0001V,01/01/70 11:15:32.800,999.063087
1745698 *0001V,01/01/70 11:15:32.900,999.067884
1745807 *0001V,01/01/70 11:15:33.000,999.064999
1745901 *0001V,01/01/70 11:15:33.100,999.089877
1745994 *0001V,01/01/70 11:15:33.200,999.137147
1746103 *0001V,01/01/70 11:15:33.300,999.226959
1746197 *0001V,01/01/70 11:15:33.400,999.231288
1746306 *0001V,01/01/70 11:15:33.500,999.194401
1746400 *0001V,01/01/70 11:15:33.600,999.246590
1746509 *0001V,01/01/70 11:15:33.700,999.337501
1746603 *0001V,01/01/70 11:15:33.800,999.351426
1746696 *0001V,01/01/70 11:15:33.900,999.360358
1746805 *0001V,01/01/70 11:15:34.000,999.347484
1746899 *0001V,01/01/70 11:15:34.100,999.323019
1747008 *0001V,01/01/70 11:15:34.200,999.311091
1747102 *0001V,01/01/70 11:15:34.300,999.320480
1747195 *0001V,01/01/70 11:15:34.400,999.298521
1747305 *0001V,01/01/70 11:15:34.500,999.286780
1747398 *0001V,01/01/70 11:15:34.600,999.266817
1747507 *0001V,01/01/70 11:15:34.700,999.223893
1747601 *0001V,01/01/70 11:15:34.800,999.195935
1747695 *0001V,01/01/70 11:15:34.900,999.190464
1747804 *0001V,01/01/70 11:15:35.000,999.162301
1747897 *0001V,01/01/70 11:15:35.100,999.122199
1748007 *0001V,01/01/70 11:15:35.200,999.065424
1748100 *0001V,01/01/70 11:15:35.300,999.041469
1748194 *0001V,01/01/70 11:15:35.400,999.067356
1748303 *0001V,01/01/70 11:15:35.500,999.077655
1748397 *0001V,01/01/70 11:15:35.600,999.089920
1748506 *0001V,01/01/70 11:15:35.700,999.154543
1748599 *0001V,01/01/70 11:15:35.800,999.164760
1748709 *0001V,01/01/70 11:15:35.900,999.163104
1748802 *0001V,01/01/70 11:15:36.000,999.206379
1748896 *0001V,01/01/70 11:15:36.100,999.215642
1749005 *0001V,01/01/70 11:15:36.200,999.223905
1749099 *0001V,01/01/70 11:15:36.300,999.198492
1749208 *0001V,01/01/70 11:15:36.400,999.181352
1749302 *0001V,01/01/70 11:15:36.500,999.223832
1749395 *0001V,01/01/70 11:15:36.600,999.211625
1749504 *0001V,01/01/70 11:15:36.700,999.201100
1749598 *0001V,01/01/70 11:15:36.800,999.156991
1749707 *0001V,01/01/70 11:15:36.900,999.146725
1749801 *0001V,01/01/70 11:15:37.000,999.149345
1749894 *0001V,01/01/70 11:15:37.100,999.235135
1750004 *0001V,01/01/70 11:15:37.200,999.261488
1750097 *0001V,01/01/70 11:15:37.300,999.277062
1750206 *0001V,01/01/70 11:15:37.400,999.254818
1750300 *0001V,01/01/70 11:15:37.500,999.290960
1750409 *0001V,01/01/70 11:15:37.600,999.240258
1750503 *0001V,01/01/70 11:15:37.700,999.234022
1750596 *0001V,01/01/70 11:15:37.800,999.235885
1750706 *0001V,01/01/70 11:15:37.900,999.221504
1750799 *0001V,01/01/70 11:15:38.000,999.143143
1750908 *0001V,01/01/70 11:15:38.100,999.124059
1751002 *0001V,01/01/70 11:15:38.200,999.170888
1751096 *0001V,01/01/70 11:15:38.300,999.226972
1751205 *0001V,01/01/70 11:15:38.400,999.243563
1751298 *0001V,01/01/70 11:15:38.500,999.275817
1751408 *0001V,01/01/70 11:15:38.600,999.275995
1751501 *0001V,01/01/70 11:15:38.700,999.253872
1751595 *0001V,01/01/70 11:15:38.800,999.271993
1751704 *0001V,01/01/70 11:15:38.900,999.284939
1751798 *0001V,01/01/70 11:15:39.000,999.276777
1751907 *0001V,01/01/70 11:15:39.100,999.267805
1752000 *0001V,01/01/70 11:15:39.200,999.223701
1752094 *0001V,01/01/70 11:15:39.300,999.182751
1752203 *0001V,01/01/70 11:15:39.400,999.128187
1752297 *0001V,01/01/70 11:15:39.500,999.139030
1752406 *0001V,01/01/70 11:15:39.600,999.110448
1752500 *0001V,01/01/70 11:15:39.700,999.138905
1752609 *0001V,01/01/70 11:15:39.800,999.111774
1752702 *0001V,01/01/70 11:15:39.900,999.091462
1752796 *0001V,01/01/70 11:15:40.000,999.115916
1752905 *0001V,01/01/70 11:15:40.100,999.121930
1752999 *0001V,01/01/70 11:15:40.200,999.134888
1753108 *0001V,01/01/70 11:15:40.300,999.130876
1753202 *0001V,01/01/70 11:15:40.400,999.147645
1753295 *0001V,01/01/70 11:15:40.500,999.156369
1753404 *0001V,01/01/70 11:15:40.600,999.137517
1753498 *0001V,01/01/70 11:15:40.700,999.159638
1753607 *0001V,01/01/70 11:15:40.800,999.152851
1753701 *0001V,01/01/70 11:15:40.900,999.169757
1753794 *0001V,01/01/70 11:15:41.000,999.161466
1753904 *0001V,01/01/70 11:15:41.100,999.163454
1753997 *0001V,01/01/70 11:15:41.200,999.113581
1754106 *0001V,01/01/70 11:15:41.300,999.162817
1754200 *0001V,01/01/70 11:15:41.400,999.178378
1754309 *0001V,01/01/70 11:15:41.500,999.167378
1754403 *0001V,01/01/70 11:15:41.600,999.139083
1754496 *0001V,01/01/70 11:15:41.700,999.165272
1754606 *0001V,01/01/70 11:15:41.800,999.155403
1754699 *0001V,01/01/70 11:15:41.900,999.119784
1754808 *0001V,01/01/70 11:15:42.000,999.041953
1754902 *0001V,01/01/70 11:15:42.100,999.048722
1754996 *0001V,01/01/70 11:15:42.200,999.031800
1755105 *0001V,01/01/70 11:15:42.300,999.054354
1755198 *0001V,01/01/70 11:15:42.400,999.085328
1755308 *0001V,01/01/70 11:15:42.500,999.096067
1755401 *0001V,01/01/70 11:15:42.600,999.100716
1755495 *0001V,01/01/70 11:15:42.700,999.128699
1755604 *0001V,01/01/70 11:15:42.800,999.145175
1755698 *0001V,01/01/70 11:15:42.900,999.111407
1755807 *0001V,01/01/70 11:15:43.000,999.116541
1755900 *0001V,01/01/70 11:15:43.100,999.078714
1755994 *0001V,01/01/70 11:15:43.200,999.083969
1756103 *0001V,01/01/70 11:15:43.300,999.108137
1756197 *0001V,01/01/70 11:15:43.400,999.160991
1756306 *0001V,01/01/70 11:15:43.500,999.193132
1756400 *0001V,01/01/70 11:15:43.600,999.242619
1756509 *0001V,01/01/70 11:15:43.700,999.278434
1756602 *0001V,01/01/70 11:15:43.800,999.304428
1756696 *0001V,01/01/70 11:15:43.900,999.297478
1756805 *0001V,01/01/70 11:15:44.000,999.308044
1756899 *0001V,01/01/70 11:15:44.100,999.304145
1757008 *0001V,01/01/70 11:15:44.200,999.258656
1757102 *0001V,01/01/70 11:15:44.300,999.239698
1757195 *0001V,01/01/70 11:15:44.400,999.203695
1757304 *0001V,01/01/70 11:15:44.500,999.211546
1757398 *0001V,01/01/70 11:15:44.600,999.218891
1757507 *0001V,01/01/70 11:15:44.700,999.188673
1757601 *0001V,01/01/70 11:15:44.800,999.193905
1757694 *0001V,01/01/70 11:15:44.900,999.179256
1757804 *0001V,01/01/70 11:15:45.000,999.165857
1757897 *0001V,01/01/70 11:15:45.100,999.152256
1758006 *0001V,01/01/70 11:15:45.200,999.123408
1758100 *0001V,01/01/70 11:15:45.300,999.144930
1758209 *0001V,01/01/70 11:15:45.400,999.070971
1758303 *0001V,01/01/70 11:15:45.500,999.067980
1758396 *0001V,01/01/70 11:15:45.600,999.054273
1758506 *0001V,01/01/70 11:15:45.700,999.071874
1758599 *0001V,01/01/70 11:15:45.800,999.084286
1758708 *0001V,01/01/70 11:15:45.900,998.965592
1758802 *0001V,01/01/70 11:15:46.000,998.974680
1758896 *0001V,01/01/70 11:15:46.100,999.019435
1759005 *0001V,01/01/70 11:15:46.200,998.973446
1759098 *0001V,01/01/70 11:15:46.300,998.986155
1759208 *0001V,01/01/70 11:15:46.400,999.019168
1759301 *0001V,01/01/70 11:15:46.500,999.003646
1759395 *0001V,01/01/70 11:15:46.600,999.017095
1759504 *0001V,01/01/70 11:15:46.700,999.032739
1759598 *0001V,01/01/70 11:15:46.800,999.084181
1759707 *0001V,01/01/70 11:15:46.900,999.140645
1759800 *0001V,01/01/70 11:15:47.000,999.136088
1759910 *0001V,01/01/70 11:15:47.100,999.112069
1800003 *0001V,01/01/70 11:15:47.200,999.171971
1800097 *0001V,01/01/70 11:15:47.300,999.201900
1800206 *0001V,01/01/70 11:15:47.400,999.221889
1800300 *0001V,01/01/70 11:15:47.500,999.165032
1800409 *0001V,01/01/70 11:15:47.600,999.215109
1800502 *0001V,01/01/70 11:15:47.700,999.242096
1800596 *0001V,01/01/70 11:15:47.800,999.260062
1800705 *0001V,01/01/70 11:15:47.900,999.204392
1800799 *0001V,01/01/70 11:15:48.000,999.181497
1800908 *0001V,01/01/70 11:15:48.100,999.192354
1801002 *0001V,01/01/70 11:15:48.200,999.186416
1801095 *0001V,01/01/70 11:15:48.300,999.164484
1801204 *0001V,01/01/70 11:15:48.400,999.146915
1801298 *0001V,01/01/70 11:15:48.500,999.145985
1801407 *0001V,01/01/70 11:15:48.600,999.120280
1801501 *0001V,01/01/70 11:15:48.700,999.105057
1801594 *0001V,01/01/70 11:15:48.800,999.094447
1801704 *0001V,01/01/70 11:15:48.900,999.069017
1801797 *0001V,01/01/70 11:15:49.000,999.098836
1801906 *0001V,01/01/70 11:15:49.100,999.138213
1802000 *0001V,01/01/70 11:15:49.200,999.153720
1802109 *0001V,01/01/70 11:15:49.300,999.152882
1802203 *0001V,01/01/70 11:15:49.400,999.161770
1802296 *0001V,01/01/70 11:15:49.500,999.156460
1802406 *0001V,01/01/70 11:15:49.600,999.202248
1802499 *0001V,01/01/70 11:15:49.700,999.195885
1802608 *0001V,01/01/70 11:15:49.800,999.226832
1802702 *0001V,01/01/70 11:15:49.900,999.136395
1802796 *0001V,01/01/70 11:15:50.000,999.128677
1802905 *0001V,01/01/70 11:15:50.100,999.112203
1802998 *0001V,01/01/70 11:15:50.200,999.110293
1803108 *0001V,01/01/70 11:15:50.300,999.112241
1803201 *0001V,01/01/70 11:15:50.400,999.163105
1803295 *0001V,01/01/70 11:15:50.500,999.153938
1803404 *0001V,01/01/70 11:15:50.600,999.121952
1803498 *0001V,01/01/70 11:15:50.700,999.118627
1803607 *0001V,01/01/70 11:15:50.800,999.131450
1803700 *0001V,01/01/70 11:15:50.900,999.112022
1803794 *0001V,01/01/70 11:15:51.000,999.149067
1803903 *0001V,01/01/70 11:15:51.100,999.137568
1803997 *0001V,01/01/70 11:15:51.200,999.180671
1804106 *0001V,01/01/70 11:15:51.300,999.193771
1804200 *0001V,01/01/70 11:15:51.400,999.222480
1804309 *0001V,01/01/70 11:15:51.500,999.247903
1804402 *0001V,01/01/70 11:15:51.600,999.203764
1804496 *0001V,01/01/70 11:15:51.700,999.168130
1804605 *0001V,01/01/70 11:15:51.800,999.123150
1804699 *0001V,01/01/70 11:15:51.900,999.121938
1804808 *0001V,01/01/70 11:15:52.000,999.068033
1804902 *0001V,01/01/70 11:15:52.100,999.112016
1804995 *0001V,01/01/70 11:15:52.200,999.154165
1805104 *0001V,01/01/70 11:15:52.300,999.125179
1805198 *0001V,01/01/70 11:15:52.400,999.101875
1805307 *0001V,01/01/70 11:15:52.500,999.045764
1805401 *0001V,01/01/70 11:15:52.600,999.090384
1805494 *0001V,01/01/70 11:15:52.700,999.125454
1805604 *0001V,01/01/70 11:15:52.800,999.141773
1805697 *0001V,01/01/70 11:15:52.900,999.137221
1805806 *0001V,01/01/70 11:15:53.000,999.160516
1805900 *0001V,01/01/70 11:15:53.100,999.129197
1806009 *0001V,01/01/70 11:15:53.200,999.135674
1806103 *0001V,01/01/70 11:15:53.300,999.119439
1806196 *0001V,01/01/70 11:15:53.400,999.088430
1806306 *0001V,01/01/70 11:15:53.500,999.068959
1806399 *0001V,01/01/70 11:15:53.600,999.094714
1806508 *0001V,01/01/70 11:15:53.700,999.070360
1806602 *0001V,01/01/70 11:15:53.800,999.062374
1806696 *0001V,01/01/70 11:15:53.900,999.119729
1806805 *0001V,01/01/70 11:15:54.000,999.120203
1806898 *0001V,01/01/70 11:15:54.100,999.121150
1807008 *0001V,01/01/70 11:15:54.200,999.094886
1807101 *0001V,01/01/70 11:15:54.300,999.090241
1807195 *0001V,01/01/70 11:15:54.400,999.074826
1807304 *0001V,01/01/70 11:15:54.500,999.087423
1807398 *0001V,01/01/70 11:15:54.600,999.081056
1807507 *0001V,01/01/70 11:15:54.700,999.106330
1807600 *0001V,01/01/70 11:15:54.800,999.099399
1807710 *0001V,01/01/70 11:15:54.900,999.114001
1807803 *0001V,01/01/70 11:15:55.000,999.114626
1807897 *0001V,01/01/70 11:15:55.100,999.083832
1808006 *0001V,01/01/70 11:15:55.200,999.104261
1808100 *0001V,01/01/70 11:15:55.300,999.102938
1808209 *0001V,01/01/70 11:15:55.400,999.063374
1808302 *0001V,01/01/70 11:15:55.500,999.053622
1808396 *0001V,01/01/70 11:15:55.600,999.061265
1808505 *0001V,01/01/70 11:15:55.700,999.040573
1808599 *0001V,01/01/70 11:15:55.800,999.066322
1808708 *0001V,01/01/70 11:15:55.900,999.022499
1808802 *0001V,01/01/70 11:15:56.000,999.050168
1808895 *0001V,01/01/70 11:15:56.100,999.046923
1809004 *0001V,01/01/70 11:15:56.200,999.033582
1809098 *0001V,01/01/70 11:15:56.300,999.063172
1809207 *0001V,01/01/70 11:15:56.400,999.041181
1809301 *0001V,01/01/70 11:15:56.500,999.046962
1809394 *0001V,01/01/70 11:15:56.600,999.109144
1809504 *0001V,01/01/70 11:15:56.700,999.123445
1809597 *0001V,01/01/70 11:15:56.800,999.077935
1809706 *0001V,01/01/70 11:15:56.900,999.101887
1809800 *0001V,01/01/70 11:15:57.000,999.076615
1809909 *0001V,01/01/70 11:15:57.100,999.121970
1810003 *0001V,01/01/70 11:15:57.200,999.117717
1810096 *0001V,01/01/70 11:15:57.300,999.136414
1810206 *0001V,01/01/70 11:15:57.400,999.169794
1810299 *0001V,01/01/70 11:15:57.500,999.182882
1810408 *0001V,01/01/70 11:15:57.600,999.169005
1810502 *0001V,01/01/70 11:15:57.700,999.146596
1810596 *0001V,01/01/70 11:15:57.800,999.149870
1810705 *0001V,01/01/70 11:15:57.900,999.126572
1810798 *0001V,01/01/70 11:15:58.000,999.142093
1810908 *0001V,01/01/70 11:15:58.100,999.095018
1811001 *0001V,01/01/70 11:15:58.200,999.134048
1811095 *0001V,01/01/70 11:15:58.300,999.098486
1811204 *0001V,01/01/70 11:15:58.400,999.060184
1811298 *0001V,01/01/70 11:15:58.500,999.059448
1811407 *0001V,01/01/70 11:15:58.600,999.121725
1811500 *0001V,01/01/70 11:15:58.700,999.200296
1811594 *0001V,01/01/70 11:15:58.800,999.129385
1811703 *0001V,01/01/70 11:15:58.900,999.161474
1811797 *0001V,01/01/70 11:15:59.000,999.175861
1811906 *0001V,01/01/70 11:15:59.100,999.189026
1812000 *0001V,01/01/70 11:15:59.200,999.195303
1812109 *0001V,01/01/70 11:15:59.300,999.160130
1812202 *0001V,01/01/70 11:15:59.400,999.142980
1812296 *0001V,01/01/70 11:15:59.500,999.127836
1812405 *0001V,01/01/70 11:15:59.600,999.117162
1812499 *0001V,01/01/70 11:15:59.700,999.148270
1812608 *0001V,01/01/70 11:15:59.800,999.159995
1812702 *0001V,01/01/70 11:15:59.900,999.187906
1812795 *0001V,01/01/70 11:16:00.000,999.197597
1812904 *0001V,01/01/70 11:16:00.100,999.213419
1812998 *0001V,01/01/70 11:16:00.200,999.164402
1813107 *0001V,01/01/70 11:16:00.300,999.189796
1813201 *0001V,01/01/70 11:16:00.400,999.209230
1813294 *0001V,01/01/70 11:16:00.500,999.212241
1813404 *0001V,01/01/70 11:16:00.600,999.179797
1813497 *0001V,01/01/70 11:16:00.700,999.225948
1813606 *0001V,01/01/70 11:16:00.800,999.197377
1813700 *0001V,01/01/70 11:16:00.900,999.180485
1813809 *0001V,01/01/70 11:16:01.000,999.182913
1813903 *0001V,01/01/70 11:16:01.100,999.154577
1813996 *0001V,01/01/70 11:16:01.200,999.174569
1814106 *0001V,01/01/70 11:16:01.300,999.208945
1814199 *0001V,01/01/70 11:16:01.400,999.154961
1814308 *0001V,01/01/70 11:16:01.500,999.166507
1814402 *0001V,01/01/70 11:16:01.600,999.158517
1814496 *0001V,01/01/70 11:16:01.700,999.160138
1814605 *0001V,01/01/70 11:16:01.800,999.182355
1814698 *0001V,01/01/70 11:16:01.900,999.157461
1814808 *0001V,01/01/70 11:16:02.000,999.109477
1814901 *0001V,01/01/70 11:16:02.100,999.168382
1814995 *0001V,01/01/70 11:16:02.200,999.193570
1815104 *0001V,01/01/70 11:16:02.300,999.174203
1815198 *0001V,01/01/70 11:16:02.400,999.107647
1815307 *0001V,01/01/70 11:16:02.500,999.071466
1815400 *0001V,01/01/70 11:16:02.600,999.068722
1815494 *0001V,01/01/70 11:16:02.700,999.092373
1815603 *0001V,01/01/70 11:16:02.800,999.129206
1815697 *0001V,01/01/70 11:16:02.900,999.135980
1815806 *0001V,01/01/70 11:16:03.000,999.057116
1815900 *0001V,01/01/70 11:16:03.100,999.083006
1816009 *0001V,01/01/70 11:16:03.200,999.101591
1816102 *0001V,01/01/70 11:16:03.300,999.117535
1816196 *0001V,01/01/70 11:16:03.400,999.103646
1816305 *0001V,01/01/70 11:16:03.500,999.167511
1816399 *0001V,01/01/70 11:16:03.600,999.157616
1816508 *0001V,01/01/70 11:16:03.700,999.270378
1816602 *0001V,01/01/70 11:16:03.800,999.243969
1816695 *0001V,01/01/70 11:16:03.900,999.225483
1816804 *0001V,01/01/70 11:16:04.000,999.205575
1816898 *0001V,01/01/70 11:16:04.100,999.200532
1817007 *0001V,01/01/70 11:16:04.200,999.164178
1817101 *0001V,01/01/70 11:16:04.300,999.126275
1817194 *0001V,01/01/70 11:16:04.400,999.115911
1817304 *0001V,01/01/70 11:16:04.500,999.129303
1817397 *0001V,01/01/70 11:16:04.600,999.076799
1817506 *0001V,01/01/70 11:16:04.700,999.096068
1817600 *0001V,01/01/70 11:16:04.800,999.109198
1817709 *0001V,01/01/70 11:16:04.900,999.038384
1817803 *0001V,01/01/70 11:16:05.000,999.000093
1817896 *0001V,01/01/70 11:16:05.100,998.977904
1818006 *0001V,01/01/70 11:16:05.200,998.991256
1818099 *0001V,01/01/70 11:16:05.300,998.957394
1818208 *0001V,01/01/70 11:16:05.400,999.028485
1818302 *0001V,01/01/70 11:16:05.500,999.036305
1818396 *0001V,01/01/70 11:16:05.600,999.013649
1818505 *0001V,01/01/70 11:16:05.700,999.014714
1818598 *0001V,01/01/70 11:16:05.800,999.032898
1818708 *0001V,01/01/70 11:16:05.900,999.052270
1818801 *0001V,01/01/70 11:16:06.000,999.052051
1818895 *0001V,01/01/70 11:16:06.100,999.047578
1819004 *0001V,01/01/70 11:16:06.200,999.068915
1819098 *0001V,01/01/70 11:16:06.300,999.102744
1819207 *0001V,01/01/70 11:16:06.400,998.988036
1819300 *0001V,01/01/70 11:16:06.500,999.078037
1819394 *0001V,01/01/70 11:16:06.600,999.107112
1819503 *0001V,01/01/70 11:16:06.700,999.121383
1819597 *0001V,01/01/70 11:16:06.800,999.085559
1819706 *0001V,01/01/70 11:16:06.900,999.055614
1819800 *0001V,01/01/70 11:16:07.000,999.080051
1819909 *0001V,01/01/70 11:16:07.100,999.123360
1820002 *0001V,01/01/70 11:16:07.200,999.120556
1820096 *0001V,01/01/70 11:16:07.300,999.153736
1820205 *0001V,01/01/70 11:16:07.400,999.133108
1820299 *0001V,01/01/70 11:16:07.500,999.111124
1820408 *0001V,01/01/70 11:16:07.600,999.105706
1820502 *0001V,01/01/70 11:16:07.700,999.093960
1820595 *0001V,01/01/70 11:16:07.800,999.079776
1820704 *0001V,01/01/70 11:16:07.900,999.055356
1820798 *0001V,01/01/70 11:16:08.000,999.071270
1820907 *0001V,01/01/70 11:16:08.100,999.087523
1821001 *0001V,01/01/70 11:16:08.200,999.089528
1821094 *0001V,01/01/70 11:16:08.300,999.038584
1821204 *0001V,01/01/70 11:16:08.400,999.069681
1821297 *0001V,01/01/70 11:16:08.500,999.124113
1821406 *0001V,01/01/70 11:16:08.600,999.170619
1821500 *0001V,01/01/70 11:16:08.700,999.195477
1821609 *0001V,01/01/70 11:16:08.800,999.257452
1821703 *0001V,01/01/70 11:16:08.900,999.241773
1821796 *0001V,01/01/70 11:16:09.000,999.255165
1821906 *0001V,01/01/70 11:16:09.100,999.214885
1821999 *0001V,01/01/70 11:16:09.200,999.228839
1822108 *0001V,01/01/70 11:16:09.300,999.214034
1822202 *0001V,01/01/70 11:16:09.400,999.237452
1822296 *0001V,01/01/70 11:16:09.500,999.235310
1822405 *0001V,01/01/70 11:16:09.600,999.238092
1822498 *0001V,01/01/70 11:16:09.700,999.235791
1822608 *0001V,01/01/70 11:16:09.800,999.227822
1822701 *0001V,01/01/70 11:16:09.900,999.215295
1822795 *0001V,01/01/70 11:16:10.000,999.205120
1822904 *0001V,01/01/70 11:16:10.100,999.170486
1822998 *0001V,01/01/70 11:16:10.200,999.161672
1823107 *0001V,01/01/70 11:16:10.300,999.107388
1823200 *0001V,01/01/70 11:16:10.400,999.100790
1823310 *0001V,01/01/70 11:16:10.500,999.064706
1823403 *0001V,01/01/70 11:16:10.600,999.037203
1823497 *0001V,01/01/70 11:16:10.700,999.012157
1823606 *0001V,01/01/70 11:16:10.800,998.965207
1823700 *0001V,01/01/70 11:16:10.900,998.913766
1823809 *0001V,01/01/70 11:16:11.000,998.949136
1823902 *0001V,01/01/70 11:16:11.100,999.022996
1823996 *0001V,01/01/70 11:16:11.200,999.080004
1824105 *0001V,01/01/70 11:16:11.300,999.070289
1824199 *0001V,01/01/70 11:16:11.400,999.040170
1824308 *0001V,01/01/70 11:16:11.500,999.041010
1824402 *0001V,01/01/70 11:16:11.600,999.019216
1824495 *0001V,01/01/70 11:16:11.700,999.051577
1824604 *0001V,01/01/70 11:16:11.800,999.017655
1824698 *0001V,01/01/70 11:16:11.900,999.040732
1824807 *0001V,01/01/70 11:16:12.000,999.045627
1824901 *0001V,01/01/70 11:16:12.100,999.056068
1824994 *0001V,01/01/70 11:16:12.200,999.003838
1825104 *0001V,01/01/70 11:16:12.300,999.036606
1825197 *0001V,01/01/70 11:16:12.400,999.076479
1825306 *0001V,01/01/70 11:16:12.500,999.045518
1825400 *0001V,01/01/70 11:16:12.600,999.077793
1825494 *0001V,01/01/70 11:16:12.700,999.100814
1825603 *0001V,01/01/70 11:16:12.800,999.092625
1825696 *0001V,01/01/70 11:16:12.900,999.088225
1825806 *0001V,01/01/70 11:16:13.000,999.112189
1825899 *0001V,01/01/70 11:16:13.100,999.063053
1826008 *0001V,01/01/70 11:16:13.200,999.068824
1826102 *0001V,01/01/70 11:16:13.300,999.073214
1826196 *0001V,01/01/70 11:16:13.400,999.000861
1826305 *0001V,01/01/70 11:16:13.500,998.999207
1826398 *0001V,01/01/70 11:16:13.600,998.978926
1826508 *0001V,01/01/70 11:16:13.700,998.931030
1826601 *0001V,01/01/70 11:16:13.800,999.009373
1826695 *0001V,01/01/70 11:16:13.900,998.986541
1826804 *0001V,01/01/70 11:16:14.000,999.049681
1826898 *0001V,01/01/70 11:16:14.100,999.098794
1827007 *0001V,01/01/70 11:16:14.200,999.047778
1827100 *0001V,01/01/70 11:16:14.300,999.060544
1827194 *0001V,01/01/70 11:16:14.400,999.127787
1827303 *0001V,01/01/70 11:16:14.500,999.120282
1827397 *0001V,01/01/70 11:16:14.600,999.085604
1827506 *0001V,01/01/70 11:16:14.700,999.063415
1827600 *0001V,01/01/70 11:16:14.800,999.119340
1827709 *0001V,01/01/70 11:16:14.900,999.198182
1827802 *0001V,01/01/70 11:16:15.000,999.224872
1827896 *0001V,01/01/70 11:16:15.100,999.222386
1828005 *0001V,01/01/70 11:16:15.200,999.243848
1828099 *0001V,01/01/70 11:16:15.300,999.158088
1828208 *0001V,01/01/70 11:16:15.400,999.240802
1828302 *0001V,01/01/70 11:16:15.500,999.225251
1828395 *0001V,01/01/70 11:16:15.600,999.206444
1828504 *0001V,01/01/70 11:16:15.700,999.216984
1828598 *0001V,01/01/70 11:16:15.800,999.279887
1828707 *0001V,01/01/70 11:16:15.900,999.316615
1828801 *0001V,01/01/70 11:16:16.000,999.280102
1828894 *0001V,01/01/70 11:16:16.100,999.303408
1829004 *0001V,01/01/70 11:16:16.200,999.279120
1829097 *0001V,01/01/70 11:16:16.300,999.290201
1829206 *0001V,01/01/70 11:16:16.400,999.275931
1829300 *0001V,01/01/70 11:16:16.500,999.286211
1829409 *0001V,01/01/70 11:16:16.600,999.273866
1829503 *0001V,01/01/70 11:16:16.700,999.222414
1829596 *0001V,01/01/70 11:16:16.800,999.159823
1829706 *0001V,01/01/70 11:16:16.900,999.178933
1829799 *0001V,01/01/70 11:16:17.000,999.184579
1829908 *0001V,01/01/70 11:16:17.100,999.082367
1830002 *0001V,01/01/70 11:16:17.200,999.063397
1830096 *0001V,01/01/70 11:16:17.300,999.088699
1830205 *0001V,01/01/70 11:16:17.400,999.073752
1830298 *0001V,01/01/70 11:16:17.500,999.010663
1830408 *0001V,01/01/70 11:16:17.600,999.103979
1830501 *0001V,01/01/70 11:16:17.700,999.082909
1830595 *0001V,01/01/70 11:16:17.800,999.105573
1830704 *0001V,01/01/70 11:16:17.900,999.127429
1830798 *0001V,01/01/70 11:16:18.000,999.140896
1830907 *0001V,01/01/70 11:16:18.100,999.139891
1831000 *0001V,01/01/70 11:16:18.200,999.165788
1831094 *0001V,01/01/70 11:16:18.300,999.186980
1831203 *0001V,01/01/70 11:16:18.400,999.219542
1831297 *0001V,01/01/70 11:16:18.500,999.207669
1831406 *0001V,01/01/70 11:16:18.600,999.229825
1831500 *0001V,01/01/70 11:16:18.700,999.245253
1831609 *0001V,01/01/70 11:16:18.800,999.193671
1831702 *0001V,01/01/70 11:16:18.900,999.207039
1831796 *0001V,01/01/70 11:16:19.000,999.223582
1831905 *0001V,01/01/70 11:16:19.100,999.174711
1831999 *0001V,01/01/70 11:16:19.200,999.162743
1832108 *0001V,01/01/70 11:16:19.300,999.192819
1832202 *0001V,01/01/70 11:16:19.400,999.133147
1832295 *0001V,01/01/70 11:16:19.500,999.162079
1832404 *0001V,01/01/70 11:16:19.600,999.172252
1832498 *0001V,01/01/70 11:16:19.700,999.138272
1832607 *0001V,01/01/70 11:16:19.800,999.169835
1832701 *0001V,01/01/70 11:16:19.900,999.167349
1832794 *0001V,01/01/70 11:16:20.000,999.131274
1832904 *0001V,01/01/70 11:16:20.100,999.124996
1832997 *0001V,01/01/70 11:16:20.200,999.092684
1833106 *0001V,01/01/70 11:16:20.300,999.126837
1833200 *0001V,01/01/70 11:16:20.400,999.127406
1833309 *0001V,01/01/70 11:16:20.500,999.137465
1833403 *0001V,01/01/70 11:16:20.600,999.130515
1833496 *0001V,01/01/70 11:16:20.700,999.148908
1833606 *0001V,01/01/70 11:16:20.800,999.127020
1833699 *0001V,01/01/70 11:16:20.900,999.177122
1833808 *0001V,01/01/70 11:16:21.000,999.126021
1833902 *0001V,01/01/70 11:16:21.100,999.114862
1833996 *0001V,01/01/70 11:16:21.200,999.149546
1834105 *0001V,01/01/70 11:16:21.300,999.196913
1834198 *0001V,01/01/70 11:16:21.400,999.155880
1834308 *0001V,01/01/70 11:16:21.500,999.205085
1834401 *0001V,01/01/70 11:16:21.600,999.207995
1834495 *0001V,01/01/70 11:16:21.700,999.213287
1834604 *0001V,01/01/70 11:16:21.800,999.206581
1834698 *0001V,01/01/70 11:16:21.900,999.174055
1834807 *0001V,01/01/70 11:16:22.000,999.184020
1834900 *0001V,01/01/70 11:16:22.100,999.254839
1835010 *0001V,01/01/70 11:16:22.200,999.232751
1835103 *0001V,01/01/70 11:16:22.300,999.243045
1835197 *0001V,01/01/70 11:16:22.400,999.226214
1835306 *0001V,01/01/70 11:16:22.500,999.249254
1835400 *0001V,01/01/70 11:16:22.600,999.243445
1835509 *0001V,01/01/70 11:16:22.700,999.203137
1835602 *0001V,01/01/70 11:16:22.800,999.048893
1835696 *0001V,01/01/70 11:16:22.900,999.055178
1835805 *0001V,01/01/70 11:16:23.000,998.999341
1835899 *0001V,01/01/70 11:16:23.100,998.991728
1836008 *0001V,01/01/70 11:16:23.200,999.023763
1836102 *0001V,01/01/70 11:16:23.300,999.019345
1836195 *0001V,01/01/70 11:16:23.400,999.092266
1836304 *0001V,01/01/70 11:16:23.500,999.126803
1836398 *0001V,01/01/70 11:16:23.600,999.104227
1836507 *0001V,01/01/70 11:16:23.700,999.126423
1836601 *0001V,01/01/70 11:16:23.800,999.134554
1836694 *0001V,01/01/70 11:16:23.900,999.103392
1836804 *0001V,01/01/70 11:16:24.000,999.047674
1836897 *0001V,01/01/70 11:16:24.100,999.108185
1837006 *0001V,01/01/70 11:16:24.200,999.102198
1837100 *0001V,01/01/70 11:16:24.300,999.079417
1837194 *0001V,01/01/70 11:16:24.400,999.044756
1837303 *0001V,01/01/70 11:16:24.500,999.006706
1837396 *0001V,01/01/70 11:16:24.600,999.032138
1837506 *0001V,01/01/70 11:16:24.700,999.050915
1837599 *0001V,01/01/70 11:16:24.800,999.047426
1837708 *0001V,01/01/70 11:16:24.900,999.030423
1837802 *0001V,01/01/70 11:16:25.000,999.094384
1837896 *0001V,01/01/70 11:16:25.100,999.125943
1838005 *0001V,01/01/70 11:16:25.200,999.140563
1838098 *0001V,01/01/70 11:16:25.300,999.051426
1838208 *0001V,01/01/70 11:16:25.400,999.042601
1838301 *0001V,01/01/70 11:16:25.500,999.042508
1838395 *0001V,01/01/70 11:16:25.600,999.046993
1838504 *0001V,01/01/70 11:16:25.700,999.013743
1838598 *0001V,01/01/70 11:16:25.800,999.031112
1838707 *0001V,01/01/70 11:16:25.900,999.059253
1838800 *0001V,01/01/70 11:16:26.000,999.041925
1838894 *0001V,01/01/70 11:16:26.100,999.086129
1839003 *0001V,01/01/70 11:16:26.200,999.095841
1839097 *0001V,01/01/70 11:16:26.300,999.094917
1839206 *0001V,01/01/70 11:16:26.400,999.112781
1839300 *0001V,01/01/70 11:16:26.500,999.054153
1839409 *0001V,01/01/70 11:16:26.600,999.035851
1839502 *0001V,01/01/70 11:16:26.700,999.026344
1839596 *0001V,01/01/70 11:16:26.800,999.053592
1839705 *0001V,01/01/70 11:16:26.900,999.042983
1839799 *0001V,01/01/70 11:16:27.000,999.054598
1839908 *0001V,01/01/70 11:16:27.100,998.993660
1840002 *0001V,01/01/70 11:16:27.200,999.038181
1840095 *0001V,01/01/70 11:16:27.300,999.085633
1840204 *0001V,01/01/70 11:16:27.400,999.105633
1840298 *0001V,01/01/70 11:16:27.500,999.120898
1840407 *0001V,01/01/70 11:16:27.600,999.085986
1840501 *0001V,01/01/70 11:16:27.700,999.094945
1840594 *0001V,01/01/70 11:16:27.800,999.107906
1840704 *0001V,01/01/70 11:16:27.900,999.049109
1840797 *0001V,01/01/70 11:16:28.000,999.052876
1840906 *0001V,01/01/70 11:16:28.100,999.078008
1841000 *0001V,01/01/70 11:16:28.200,999.085747
1841109 *0001V,01/01/70 11:16:28.300,999.081963
1841203 *0001V,01/01/70 11:16:28.400,999.073518
1841296 *0001V,01/01/70 11:16:28.500,999.088292
1841406 *0001V,01/01/70 11:16:28.600,999.089242
1841499 *0001V,01/01/70 11:16:28.700,999.115200
1841608 *0001V,01/01/70 11:16:28.800,999.111863
1841702 *0001V,01/01/70 11:16:28.900,999.129270
1841796 *0001V,01/01/70 11:16:29.000,999.085268
1841905 *0001V,01/01/70 11:16:29.100,999.089128
1841998 *0001V,01/01/70 11:16:29.200,999.095139
1842108 *0001V,01/01/70 11:16:29.300,999.112869
1842201 *0001V,01/01/70 11:16:29.400,999.077288
1842295 *0001V,01/01/70 11:16:29.500,999.058160
1842404 *0001V,01/01/70 11:16:29.600,999.103355
1842498 *0001V,01/01/70 11:16:29.700,999.086035
1842607 *0001V,01/01/70 11:16:29.800,999.112357
1842700 *0001V,01/01/70 11:16:29.900,999.092794
1842794 *0001V,01/01/70 11:16:30.000,999.025247
1842903 *0001V,01/01/70 11:16:30.100,999.018973
1842997 *0001V,01/01/70 11:16:30.200,998.968388
1843106 *0001V,01/01/70 11:16:30.300,998.997558
1843200 *0001V,01/01/70 11:16:30.400,999.062191
1843309 *0001V,01/01/70 11:16:30.500,999.072131
1843402 *0001V,01/01/70 11:16:30.600,999.057945
1843496 *0001V,01/01/70 11:16:30.700,999.058404
1843605 *0001V,01/01/70 11:16:30.800,999.087938
1843699 *0001V,01/01/70 11:16:30.900,999.128797
1843808 *0001V,01/01/70 11:16:31.000,999.066870
1843902 *0001V,01/01/70 11:16:31.100,999.058664
1843995 *0001V,01/01/70 11:16:31.200,999.053415
1844104 *0001V,01/01/70 11:16:31.300,999.030189
1844198 *0001V,01/01/70 11:16:31.400,999.029161
1844307 *0001V,01/01/70 11:16:31.500,999.001992
1844401 *0001V,01/01/70 11:16:31.600,998.987768
1844494 *0001V,01/01/70 11:16:31.700,999.009156
1844604 *0001V,01/01/70 11:16:31.800,999.032773
1844697 *0001V,01/01/70 11:16:31.900,999.043017
1844806 *0001V,01/01/70 11:16:32.000,999.013574
1844900 *0001V,01/01/70 11:16:32.100,999.018384
1845009 *0001V,01/01/70 11:16:32.200,998.994108
1845103 *0001V,01/01/70 11:16:32.300,999.018566
1845196 *0001V,01/01/70 11:16:32.400,999.049719
1845306 *0001V,01/01/70 11:16:32.500,999.047794
1845399 *0001V,01/01/70 11:16:32.600,999.069065
1845508 *0001V,01/01/70 11:16:32.700,999.090273
1845602 *0001V,01/01/70 11:16:32.800,999.056555
1845696 *0001V,01/01/70 11:16:32.900,999.070172
1845805 *0001V,01/01/70 11:16:33.000,999.069693
1845898 *0001V,01/01/70 11:16:33.100,999.010659
1846008 *0001V,01/01/70 11:16:33.200,998.988152
1846101 *0001V,01/01/70 11:16:33.300,999.019753
1846195 *0001V,01/01/70 11:16:33.400,999.016543
1846304 *0001V,01/01/70 11:16:33.500,999.090702
1846398 *0001V,01/01/70 11:16:33.600,999.060416
1846507 *0001V,01/01/70 11:16:33.700,999.058718
1846600 *0001V,01/01/70 11:16:33.800,999.028341
1846710 *0001V,01/01/70 11:16:33.900,999.042098
1846803 *0001V,01/01/70 11:16:34.000,999.077555
1846897 *0001V,01/01/70 11:16:34.100,999.081809
1847006 *0001V,01/01/70 11:16:34.200,999.106671
1847100 *0001V,01/01/70 11:16:34.300,999.116226
1847209 *0001V,01/01/70 11:16:34.400,999.115928
1847302 *0001V,01/01/70 11:16:34.500,999.103892
1847396 *0001V,01/01/70 11:16:34.600,999.092137
1847505 *0001V,01/01/70 11:16:34.700,999.054114
1847599 *0001V,01/01/70 11:16:34.800,999.057598
1847708 *0001V,01/01/70 11:16:34.900,999.029892
1847802 *0001V,01/01/70 11:16:35.000,998.994543
1847895 *0001V,01/01/70 11:16:35.100,998.971672
1848004 *0001V,01/01/70 11:16:35.200,998.944106
1848098 *0001V,01/01/70 11:16:35.300,998.953437
1848207 *0001V,01/01/70 11:16:35.400,998.989007
1848301 *0001V,01/01/70 11:16:35.500,999.023372
1848394 *0001V,01/01/70 11:16:35.600,998.961276
1848504 *0001V,01/01/70 11:16:35.700,998.846948
1848597 *0001V,01/01/70 11:16:35.800,998.956206
1848706 *0001V,01/01/70 11:16:35.900,999.137345
1848800 *0001V,01/01/70 11:16:36.000,999.134150
1848909 *0001V,01/01/70 11:16:36.100,999.160712
1849003 *0001V,01/01/70 11:16:36.200,999.140572
1849096 *0001V,01/01/70 11:16:36.300,999.092873
1849206 *0001V,01/01/70 11:16:36.400,999.079534
1849299 *0001V,01/01/70 11:16:36.500,999.031356
1849408 *0001V,01/01/70 11:16:36.600,998.972785
1849502 *0001V,01/01/70 11:16:36.700,998.895934
1849596 *0001V,01/01/70 11:16:36.800,998.920034
1849705 *0001V,01/01/70 11:16:36.900,998.906803
1849798 *0001V,01/01/70 11:16:37.000,998.966726
1849908 *0001V,01/01/70 11:16:37.100,998.991411
1850001 *0001V,01/01/70 11:16:37.200,999.025718
1850095 *0001V,01/01/70 11:16:37.300,999.079431
1850204 *0001V,01/01/70 11:16:37.400,999.038799
1850298 *0001V,01/01/70 11:16:37.500,999.027253
1850407 *0001V,01/01/70 11:16:37.600,999.011846
1850500 *0001V,01/01/70 11:16:37.700,999.012293
1850594 *0001V,01/01/70 11:16:37.800,999.003992
1850703 *0001V,01/01/70 11:16:37.900,998.969584
1850797 *0001V,01/01/70 11:16:38.000,999.070074
1850906 *0001V,01/01/70 11:16:38.100,999.004702
1851000 *0001V,01/01/70 11:16:38.200,999.084267
1851109 *0001V,01/01/70 11:16:38.300,999.111258
1851202 *0001V,01/01/70 11:16:38.400,999.109717
1851296 *0001V,01/01/70 11:16:38.500,999.092553
1851405 *0001V,01/01/70 11:16:38.600,999.014729
1851499 *0001V,01/01/70 11:16:38.700,999.025891
1851608 *0001V,01/01/70 11:16:38.800,999.075779
1851702 *0001V,01/01/70 11:16:38.900,999.028665
1851795 *0001V,01/01/70 11:16:39.000,999.089758
1851904 *0001V,01/01/70 11:16:39.100,999.094098
1851998 *0001V,01/01/70 11:16:39.200,999.061923
1852107 *0001V,01/01/70 11:16:39.300,999.025439
1852201 *0001V,01/01/70 11:16:39.400,998.990519
1852294 *0001V,01/01/70 11:16:39.500,999.017005
1852404 *0001V,01/01/70 11:16:39.600,998.988328
1852497 *0001V,01/01/70 11:16:39.700,998.967538
1852606 *0001V,01/01/70 11:16:39.800,998.966964
1852700 *0001V,01/01/70 11:16:39.900,998.975107
1852794 *0001V,01/01/70 11:16:40.000,998.924065
1852903 *0001V,01/01/70 11:16:40.100,998.923224
1852996 *0001V,01/01/70 11:16:40.200,998.944110
1853106 *0001V,01/01/70 11:16:40.300,998.976135
1853199 *0001V,01/01/70 11:16:40.400,998.987628
1853308 *0001V,01/01/70 11:16:40.500,998.868535
1853402 *0001V,01/01/70 11:16:40.600,998.901665
1853496 *0001V,01/01/70 11:16:40.700,998.938203
1853605 *0001V,01/01/70 11:16:40.800,998.895997
1853698 *0001V,01/01/70 11:16:40.900,998.913067
1853808 *0001V,01/01/70 11:16:41.000,998.885155
1853901 *0001V,01/01/70 11:16:41.100,998.841180
1853995 *0001V,01/01/70 11:16:41.200,998.886570
1854104 *0001V,01/01/70 11:16:41.300,998.896693
1854198 *0001V,01/01/70 11:16:41.400,998.896783
1854307 *0001V,01/01/70 11:16:41.500,998.938156
1854400 *0001V,01/01/70 11:16:41.600,998.983510
1854494 *0001V,01/01/70 11:16:41.700,999.003353
1854603 *0001V,01/01/70 11:16:41.800,999.064769
1854697 *0001V,01/01/70 11:16:41.900,999.039426
1854806 *0001V,01/01/70 11:16:42.000,999.028577
1854900 *0001V,01/01/70 11:16:42.100,999.046396
1855009 *0001V,01/01/70 11:16:42.200,999.016377
1855102 *0001V,01/01/70 11:16:42.300,999.021666
1855196 *0001V,01/01/70 11:16:42.400,999.024233
1855305 *0001V,01/01/70 11:16:42.500,998.989509
1855399 *0001V,01/01/70 11:16:42.600,998.980317
1855508 *0001V,01/01/70 11:16:42.700,998.997517
1855602 *0001V,01/01/70 11:16:42.800,998.957385
1855695 *0001V,01/01/70 11:16:42.900,998.915969
1855804 *0001V,01/01/70 11:16:43.000,998.931892
1855898 *0001V,01/01/70 11:16:43.100,998.907649
1856007 *0001V,01/01/70 11:16:43.200,998.917048
1856101 *0001V,01/01/70 11:16:43.300,998.930329
1856194 *0001V,01/01/70 11:16:43.400,998.921290
1856304 *0001V,01/01/70 11:16:43.500,998.946333
1856397 *0001V,01/01/70 11:16:43.600,998.921942
1856506 *0001V,01/01/70 11:16:43.700,999.029557
1856600 *0001V,01/01/70 11:16:43.800,999.091475
1856709 *0001V,01/01/70 11:16:43.900,999.130316
1856803 *0001V,01/01/70 11:16:44.000,999.177646
1856896 *0001V,01/01/70 11:16:44.100,999.086248
1857006 *0001V,01/01/70 11:16:44.200,999.101076
1857099 *0001V,01/01/70 11:16:44.300,999.060222
1857208 *0001V,01/01/70 11:16:44.400,999.044357
1857302 *0001V,01/01/70 11:16:44.500,999.094561
1857396 *0001V,01/01/70 11:16:44.600,999.059496
1857505 *0001V,01/01/70 11:16:44.700,999.104158
1857598 *0001V,01/01/70 11:16:44.800,999.135509
1857708 *0001V,01/01/70 11:16:44.900,999.147070
1857801 *0001V,01/01/70 11:16:45.000,999.130665
1857895 *0001V,01/01/70 11:16:45.100,999.121865
1858004 *0001V,01/01/70 11:16:45.200,999.108780
1858098 *0001V,01/01/70 11:16:45.300,999.171003
1858207 *0001V,01/01/70 11:16:45.400,999.147103
1858300 *0001V,01/01/70 11:16:45.500,999.141106
1858394 *0001V,01/01/70 11:16:45.600,999.093785
1858503 *0001V,01/01/70 11:16:45.700,999.142137
1858597 *0001V,01/01/70 11:16:45.800,999.092634
1858706 *0001V,01/01/70 11:16:45.900,999.073991
1858800 *0001V,01/01/70 11:16:46.000,999.051491
1858909 *0001V,01/01/70 11:16:46.100,999.054570
1859002 *0001V,01/01/70 11:16:46.200,999.016799
1859096 *0001V,01/01/70 11:16:46.300,999.038165
1859205 *0001V,01/01/70 11:16:46.400,999.048591
1859299 *0001V,01/01/70 11:16:46.500,998.933814
1859408 *0001V,01/01/70 11:16:46.600,998.956837
1859502 *0001V,01/01/70 11:16:46.700,998.973986
1859595 *0001V,01/01/70 11:16:46.800,999.054228
1859704 *0001V,01/01/70 11:16:46.900,999.030446
1859798 *0001V,01/01/70 11:16:47.000,999.045847
1859907 *0001V,01/01/70 11:16:47.100,999.050350
1900001 *0001V,01/01/70 11:16:47.200,999.053994
1900094 *0001V,01/01/70 11:16:47.300,999.071160
1900204 *0001V,01/01/70 11:16:47.400,999.012818
1900297 *0001V,01/01/70 11:16:47.500,999.065247
1900406 *0001V,01/01/70 11:16:47.600,999.056563
1900500 *0001V,01/01/70 11:16:47.700,999.061965
1900609 *0001V,01/01/70 11:16:47.800,999.084876
1900703 *0001V,01/01/70 11:16:47.900,999.088464
1900796 *0001V,01/01/70 11:16:48.000,999.061865
1900906 *0001V,01/01/70 11:16:48.100,999.025053
1900999 *0001V,01/01/70 11:16:48.200,999.049167
1901108 *0001V,01/01/70 11:16:48.300,999.103127
1901202 *0001V,01/01/70 11:16:48.400,999.100987
1901296 *0001V,01/01/70 11:16:48.500,999.050082
1901405 *0001V,01/01/70 11:16:48.600,999.065751
1901498 *0001V,01/01/70 11:16:48.700,998.996809
1901608 *0001V,01/01/70 11:16:48.800,998.916058
1901701 *0001V,01/01/70 11:16:48.900,998.925289
1901795 *0001V,01/01/70 11:16:49.000,999.037981
1901904 *0001V,01/01/70 11:16:49.100,999.033270
1901998 *0001V,01/01/70 11:16:49.200,999.035399
1902107 *0001V,01/01/70 11:16:49.300,999.057770
1902200 *0001V,01/01/70 11:16:49.400,999.042981
1902294 *0001V,01/01/70 11:16:49.500,999.089488
1902403 *0001V,01/01/70 11:16:49.600,999.056034
1902497 *0001V,01/01/70 11:16:49.700,999.070105
1902606 *0001V,01/01/70 11:16:49.800,999.067227
1902700 *0001V,01/01/70 11:16:49.900,999.063944
1902809 *0001V,01/01/70 11:16:50.000,999.038556
1902902 *0001V,01/01/70 11:16:50.100,999.059185
1902996 *0001V,01/01/70 11:16:50.200,999.127753
1903105 *0001V,01/01/70 11:16:50.300,999.150967
1903199 *0001V,01/01/70 11:16:50.400,999.195700
1903308 *0001V,01/01/70 11:16:50.500,999.193913
1903402 *0001V,01/01/70 11:16:50.600,999.144817
1903495 *0001V,01/01/70 11:16:50.700,999.098802
1903604 *0001V,01/01/70 11:16:50.800,999.098300
1903698 *0001V,01/01/70 11:16:50.900,999.096931
1903807 *0001V,01/01/70 11:16:51.000,999.099956
1903901 *0001V,01/01/70 11:16:51.100,999.106229
1903994 *0001V,01/01/70 11:16:51.200,999.092592
1904104 *0001V,01/01/70 11:16:51.300,999.139938
1904197 *0001V,01/01/70 11:16:51.400,999.145519
1904306 *0001V,01/01/70 11:16:51.500,999.136568
1904400 *0001V,01/01/70 11:16:51.600,999.106342
1904509 *0001V,01/01/70 11:16:51.700,999.119581
1904603 *0001V,01/01/70 11:16:51.800,999.103707
1904696 *0001V,01/01/70 11:16:51.900,999.076868
1904806 *0001V,01/01/70 11:16:52.000,999.081295
1904899 *0001V,01/01/70 11:16:52.100,999.081509
1905008 *0001V,01/01/70 11:16:52.200,999.092773
1905102 *0001V,01/01/70 11:16:52.300,999.051793
1905196 *0001V,01/01/70 11:16:52.400,999.069769
1905305 *0001V,01/01/70 11:16:52.500,999.092849
1905398 *0001V,01/01/70 11:16:52.600,999.058003
1905508 *0001V,01/01/70 11:16:52.700,999.027275
1905601 *0001V,01/01/70 11:16:52.800,999.019983
1905695 *0001V,01/01/70 11:16:52.900,999.016303
1905804 *0001V,01/01/70 11:16:53.000,998.999003
1905898 *0001V,01/01/70 11:16:53.100,999.056839
1906007 *0001V,01/01/70 11:16:53.200,999.040594
1906100 *0001V,01/01/70 11:16:53.300,999.007339
1906194 *0001V,01/01/70 11:16:53.400,998.945479
1906303 *0001V,01/01/70 11:16:53.500,998.897209
1906397 *0001V,01/01/70 11:16:53.600,998.961611
1906506 *0001V,01/01/70 11:16:53.700,998.959478
1906600 *0001V,01/01/70 11:16:53.800,999.008327
1906709 *0001V,01/01/70 11:16:53.900,998.903008
1906802 *0001V,01/01/70 11:16:54.000,998.940164
1906896 *0001V,01/01/70 11:16:54.100,998.872110
1907005 *0001V,01/01/70 11:16:54.200,998.767337
1907099 *0001V,01/01/70 11:16:54.300,998.770733
1907208 *0001V,01/01/70 11:16:54.400,998.854888
1907302 *0001V,01/01/70 11:16:54.500,998.921275
1907395 *0001V,01/01/70 11:16:54.600,998.783932
1907504 *0001V,01/01/70 11:16:54.700,998.880145
1907598 *0001V,01/01/70 11:16:54.800,998.889343
1907707 *0001V,01/01/70 11:16:54.900,998.939050
1907801 *0001V,01/01/70 11:16:55.000,999.033899
1907894 *0001V,01/01/70 11:16:55.100,999.017989
1908004 *0001V,01/01/70 11:16:55.200,999.032702
1908097 *0001V,01/01/70 11:16:55.300,998.942058
1908206 *0001V,01/01/70 11:16:55.400,998.942955
1908300 *0001V,01/01/70 11:16:55.500,999.002766
1908394 *0001V,01/01/70 11:16:55.600,998.944785
1908503 *0001V,01/01/70 11:16:55.700,999.048124
1908596 *0001V,01/01/70 11:16:55.800,998.999046
1908706 *0001V,01/01/70 11:16:55.900,998.969722
1908799 *0001V,01/01/70 11:16:56.000,998.930498
1908908 *0001V,01/01/70 11:16:56.100,999.063460
1909002 *0001V,01/01/70 11:16:56.200,999.029399
1909096 *0001V,01/01/70 11:16:56.300,999.003666
1909205 *0001V,01/01/70 11:16:56.400,999.030524
1909298 *0001V,01/01/70 11:16:56.500,999.068021
1909408 *0001V,01/01/70 11:16:56.600,999.113201
1909501 *0001V,01/01/70 11:16:56.700,999.060974
1909595 *0001V,01/01/70 11:16:56.800,999.073650
1909704 *0001V,01/01/70 11:16:56.900,999.142324
1909798 *0001V,01/01/70 11:16:57.000,999.060194
1909907 *0001V,01/01/70 11:16:57.100,999.069827
1910000 *0001V,01/01/70 11:16:57.200,999.057842
1910094 *0001V,01/01/70 11:16:57.300,999.062308
1910203 *0001V,01/01/70 11:16:57.400,999.082188
1910297 *0001V,01/01/70 11:16:57.500,999.082034
1910406 *0001V,01/01/70 11:16:57.600,999.091921
1910500 *0001V,01/01/70 11:16:57.700,998.995249
1910609 *0001V,01/01/70 11:16:57.800,999.099646
1910702 *0001V,01/01/70 11:16:57.900,999.067113
1910796 *0001V,01/01/70 11:16:58.000,999.091521
1910905 *0001V,01/01/70 11:16:58.100,999.107555
1910999 *0001V,01/01/70 11:16:58.200,999.071372
1911108 *0001V,01/01/70 11:16:58.300,999.066009
1911202 *0001V,01/01/70 11:16:58.400,999.039691
1911295 *0001V,01/01/70 11:16:58.500,999.079477
1911404 *0001V,01/01/70 11:16:58.600,999.143986
1911498 *0001V,01/01/70 11:16:58.700,999.074266
1911607 *0001V,01/01/70 11:16:58.800,999.094245
1911701 *0001V,01/01/70 11:16:58.900,999.098120
1911794 *0001V,01/01/70 11:16:59.000,999.116191
1911904 *0001V,01/01/70 11:16:59.100,999.123747
1911997 *0001V,01/01/70 11:16:59.200,998.994479
1912106 *0001V,01/01/70 11:16:59.300,998.967702
1912200 *0001V,01/01/70 11:16:59.400,998.853278
1912309 *0001V,01/01/70 11:16:59.500,998.888556
1912403 *0001V,01/01/70 11:16:59.600,998.814172
1912496 *0001V,01/01/70 11:16:59.700,998.914430
1912606 *0001V,01/01/70 11:16:59.800,998.977987
1912699 *0001V,01/01/70 11:16:59.900,998.956979
1912808 *0001V,01/01/70 11:17:00.000,998.928273
1912902 *0001V,01/01/70 11:17:00.100,998.925785
1912996 *0001V,01/01/70 11:17:00.200,998.824467
1913105 *0001V,01/01/70 11:17:00.300,998.837534
1913198 *0001V,01/01/70 11:17:00.400,998.913834
1913308 *0001V,01/01/70 11:17:00.500,998.904556
1913401 *0001V,01/01/70 11:17:00.600,998.895603
1913495 *0001V,01/01/70 11:17:00.700,998.834464
1913604 *0001V,01/01/70 11:17:00.800,998.899058
1913698 *0001V,01/01/70 11:17:00.900,998.884051
1913807 *0001V,01/01/70 11:17:01.000,998.928189
1913900 *0001V,01/01/70 11:17:01.100,998.933076
1913994 *0001V,01/01/70 11:17:01.200,998.949822
1914103 *0001V,01/01/70 11:17:01.300,998.903780
1914197 *0001V,01/01/70 11:17:01.400,998.978034
1914306 *0001V,01/01/70 11:17:01.500,998.972123
1914400 *0001V,01/01/70 11:17:01.600,998.993234
1914509 *0001V,01/01/70 11:17:01.700,999.030473
1914602 *0001V,01/01/70 11:17:01.800,999.004585
1914696 *0001V,01/01/70 11:17:01.900,998.984415
1914805 *0001V,01/01/70 11:17:02.000,999.076722
1914899 *0001V,01/01/70 11:17:02.100,999.009885
1915008 *0001V,01/01/70 11:17:02.200,999.064787
1915102 *0001V,01/01/70 11:17:02.300,999.078332
1915195 *0001V,01/01/70 11:17:02.400,999.038342
1915304 *0001V,01/01/70 11:17:02.500,999.018789
1915398 *0001V,01/01/70 11:17:02.600,999.039407
1915507 *0001V,01/01/70 11:17:02.700,999.040193
1915601 *0001V,01/01/70 11:17:02.800,999.060283
1915694 *0001V,01/01/70 11:17:02.900,999.054944
1915804 *0001V,01/01/70 11:17:03.000,999.061602
1915897 *0001V,01/01/70 11:17:03.100,999.039133
1916006 *0001V,01/01/70 11:17:03.200,999.046555
1916100 *0001V,01/01/70 11:17:03.300,999.043577
1916209 *0001V,01/01/70 11:17:03.400,999.035666
1916303 *0001V,01/01/70 11:17:03.500,999.055334
1916396 *0001V,01/01/70 11:17:03.600,999.065827
1916506 *0001V,01/01/70 11:17:03.700,999.072488
1916599 *0001V,01/01/70 11:17:03.800,999.083976
1916708 *0001V,01/01/70 11:17:03.900,999.105554
1916802 *0001V,01/01/70 11:17:04.000,999.106842
1916896 *0001V,01/01/70 11:17:04.100,999.106643
1917005 *0001V,01/01/70 11:17:04.200,999.104054
1917098 *0001V,01/01/70 11:17:04.300,999.128828
1917208 *0001V,01/01/70 11:17:04.400,999.066503
1917301 *0001V,01/01/70 11:17:04.500,999.091444
1917395 *0001V,01/01/70 11:17:04.600,999.076030
1917504 *0001V,01/01/70 11:17:04.700,999.122034
1917598 *0001V,01/01/70 11:17:04.800,999.109441
1917707 *0001V,01/01/70 11:17:04.900,999.091226
1917800 *0001V,01/01/70 11:17:05.000,999.093037
1917910 *0001V,01/01/70 11:17:05.100,999.089539
1918003 *0001V,01/01/70 11:17:05.200,999.116619
1918097 *0001V,01/01/70 11:17:05.300,999.154739
1918206 *0001V,01/01/70 11:17:05.400,999.159461
1918300 *0001V,01/01/70 11:17:05.500,999.177960
1918409 *0001V,01/01/70 11:17:05.600,999.127375
1918502 *0001V,01/01/70 11:17:05.700,999.150713
1918596 *0001V,01/01/70 11:17:05.800,999.155417
1918705 *0001V,01/01/70 11:17:05.900,999.106901
1918799 *0001V,01/01/70 11:17:06.000,999.093697
1918908 *0001V,01/01/70 11:17:06.100,999.050612
1919002 *0001V,01/01/70 11:17:06.200,999.033527
1919095 *0001V,01/01/70 11:17:06.300,998.946260
1919204 *0001V,01/01/70 11:17:06.400,999.002364
1919298 *0001V,01/01/70 11:17:06.500,998.995633
1919407 *0001V,01/01/70 11:17:06.600,998.946967
1919501 *0001V,01/01/70 11:17:06.700,999.013481
1919594 *0001V,01/01/70 11:17:06.800,999.067466
1919704 *0001V,01/01/70 11:17:06.900,999.068290
1919797 *0001V,01/01/70 11:17:07.000,999.093535
1919906 *0001V,01/01/70 11:17:07.100,999.117208
1920000 *0001V,01/01/70 11:17:07.200,999.118847
1920109 *0001V,01/01/70 11:17:07.300,999.115740
1920203 *0001V,01/01/70 11:17:07.400,999.071932
1920296 *0001V,01/01/70 11:17:07.500,999.059335
1920406 *0001V,01/01/70 11:17:07.600,999.054010
1920499 *0001V,01/01/70 11:17:07.700,999.045632
1920608 *0001V,01/01/70 11:17:07.800,999.082863
1920702 *0001V,01/01/70 11:17:07.900,999.141662
1920796 *0001V,01/01/70 11:17:08.000,999.139446
1920905 *0001V,01/01/70 11:17:08.100,999.094923
1920998 *0001V,01/01/70 11:17:08.200,999.086988
1921108 *0001V,01/01/70 11:17:08.300,999.088536
1921201 *0001V,01/01/70 11:17:08.400,999.113202
1921295 *0001V,01/01/70 11:17:08.500,999.086985
1921404 *0001V,01/01/70 11:17:08.600,998.989735
1921498 *0001V,01/01/70 11:17:08.700,999.007389
1921607 *0001V,01/01/70 11:17:08.800,999.016816
1921700 *0001V,01/01/70 11:17:08.900,999.035392
1921794 *0001V,01/01/70 11:17:09.000,999.059910
1921903 *0001V,01/01/70 11:17:09.100,999.027124
1921997 *0001V,01/01/70 11:17:09.200,999.043033
1922106 *0001V,01/01/70 11:17:09.300,998.985687
1922200 *0001V,01/01/70 11:17:09.400,999.063224
1922309 *0001V,01/01/70 11:17:09.500,999.056166
1922402 *0001V,01/01/70 11:17:09.600,999.059680
1922496 *0001V,01/01/70 11:17:09.700,999.010457
1922605 *0001V,01/01/70 11:17:09.800,999.080866
1922699 *0001V,01/01/70 11:17:09.900,999.066482
1922808 *0001V,01/01/70 11:17:10.000,999.032772
1922902 *0001V,01/01/70 11:17:10.100,999.051125
1922995 *0001V,01/01/70 11:17:10.200,998.969773
1923104 *0001V,01/01/70 11:17:10.300,999.063378
1923198 *0001V,01/01/70 11:17:10.400,999.171908
1923307 *0001V,01/01/70 11:17:10.500,999.155089
1923401 *0001V,01/01/70 11:17:10.600,999.181120
1923494 *0001V,01/01/70 11:17:10.700,999.181618
1923604 *0001V,01/01/70 11:17:10.800,999.166367
1923697 *0001V,01/01/70 11:17:10.900,999.227648
1923806 *0001V,01/01/70 11:17:11.000,999.192388
1923900 *0001V,01/01/70 11:17:11.100,999.157956
1923994 *0001V,01/01/70 11:17:11.200,999.143134
1924103 *0001V,01/01/70 11:17:11.300,999.158595
1924196 *0001V,01/01/70 11:17:11.400,999.077586
1924306 *0001V,01/01/70 11:17:11.500,999.011680
1924399 *0001V,01/01/70 11:17:11.600,999.138564
1924508 *0001V,01/01/70 11:17:11.700,999.139177
1924602 *0001V,01/01/70 11:17:11.800,999.159506
1924696 *0001V,01/01/70 11:17:11.900,999.132577
1924805 *0001V,01/01/70 11:17:12.000,999.081986
1924898 *0001V,01/01/70 11:17:12.100,999.169933
1925008 *0001V,01/01/70 11:17:12.200,999.125816
1925101 *0001V,01/01/70 11:17:12.300,999.103559
1925195 *0001V,01/01/70 11:17:12.400,999.119746
1925304 *0001V,01/01/70 11:17:12.500,999.155249
1925398 *0001V,01/01/70 11:17:12.600,999.145587
1925507 *0001V,01/01/70 11:17:12.700,999.085821
1925600 *0001V,01/01/70 11:17:12.800,999.020037
1925694 *0001V,01/01/70 11:17:12.900,999.055150
1925803 *0001V,01/01/70 11:17:13.000,998.987970
1925897 *0001V,01/01/70 11:17:13.100,999.002531
1926006 *0001V,01/01/70 11:17:13.200,998.974150
1926100 *0001V,01/01/70 11:17:13.300,998.844267
1926209 *0001V,01/01/70 11:17:13.400,998.873696
1926302 *0001V,01/01/70 11:17:13.500,998.834431
1926396 *0001V,01/01/70 11:17:13.600,998.871445
1926505 *0001V,01/01/70 11:17:13.700,998.863486
1926599 *0001V,01/01/70 11:17:13.800,998.967095
1926708 *0001V,01/01/70 11:17:13.900,998.992805
1926802 *0001V,01/01/70 11:17:14.000,999.020972
1926895 *0001V,01/01/70 11:17:14.100,998.987597
1927004 *0001V,01/01/70 11:17:14.200,999.038804
1927098 *0001V,01/01/70 11:17:14.300,999.022748
1927207 *0001V,01/01/70 11:17:14.400,998.947923
1927301 *0001V,01/01/70 11:17:14.500,998.998531
1927394 *0001V,01/01/70 11:17:14.600,999.011676
1927504 *0001V,01/01/70 11:17:14.700,999.075249
1927597 *0001V,01/01/70 11:17:14.800,999.010586
1927706 *0001V,01/01/70 11:17:14.900,999.034393
1927800 *0001V,01/01/70 11:17:15.000,999.043727
1927909 *0001V,01/01/70 11:17:15.100,999.081543
1928003 *0001V,01/01/70 11:17:15.200,999.029956
1928096 *0001V,01/01/70 11:17:15.300,999.015341
1928206 *0001V,01/01/70 11:17:15.400,998.959225
1928299 *0001V,01/01/70 11:17:15.500,998.975662
1928408 *0001V,01/01/70 11:17:15.600,998.982494
1928502 *0001V,01/01/70 11:17:15.700,999.044059
1928596 *0001V,01/01/70 11:17:15.800,998.992983
1928705 *0001V,01/01/70 11:17:15.900,998.983642
1928798 *0001V,01/01/70 11:17:16.000,998.999771
1928908 *0001V,01/01/70 11:17:16.100,998.920866
1929001 *0001V,01/01/70 11:17:16.200,998.957951
1929095 *0001V,01/01/70 11:17:16.300,998.991465
1929204 *0001V,01/01/70 11:17:16.400,998.866641
1929298 *0001V,01/01/70 11:17:16.500,998.961787
1929407 *0001V,01/01/70 11:17:16.600,999.031487
1929500 *0001V,01/01/70 11:17:16.700,998.972646
1929594 *0001V,01/01/70 11:17:16.800,998.945777
1929703 *0001V,01/01/70 11:17:16.900,998.953544
1929797 *0001V,01/01/70 11:17:17.000,998.947913
1929906 *0001V,01/01/70 11:17:17.100,998.923667
1930000 *0001V,01/01/70 11:17:17.200,999.037186
1930109 *0001V,01/01/70 11:17:17.300,998.968975
1930202 *0001V,01/01/70 11:17:17.400,998.990038
1930296 *0001V,01/01/70 11:17:17.500,999.041062
1930405 *0001V,01/01/70 11:17:17.600,999.056619
1930499 *0001V,01/01/70 11:17:17.700,999.006749
1930608 *0001V,01/01/70 11:17:17.800,999.029438
1930702 *0001V,01/01/70 11:17:17.900,999.029214
1930795 *0001V,01/01/70 11:17:18.000,999.007994
1930904 *0001V,01/01/70 11:17:18.100,999.035780
1930998 *0001V,01/01/70 11:17:18.200,999.015219
1931107 *0001V,01/01/70 11:17:18.300,999.033448
1931201 *0001V,01/01/70 11:17:18.400,999.055567
1931294 *0001V,01/01/70 11:17:18.500,999.014725
1931404 *0001V,01/01/70 11:17:18.600,999.062583
1931497 *0001V,01/01/70 11:17:18.700,999.057110
1931606 *0001V,01/01/70 11:17:18.800,999.124669
1931700 *0001V,01/01/70 11:17:18.900,999.133509
1931794 *0001V,01/01/70 11:17:19.000,999.154984
1931903 *0001V,01/01/70 11:17:19.100,999.188906
1931996 *0001V,01/01/70 11:17:19.200,999.163884
1932106 *0001V,01/01/70 11:17:19.300,999.075779
1932199 *0001V,01/01/70 11:17:19.400,999.082195
1932308 *0001V,01/01/70 11:17:19.500,999.074622
1932402 *0001V,01/01/70 11:17:19.600,999.091429
1932496 *0001V,01/01/70 11:17:19.700,999.061621
1932605 *0001V,01/01/70 11:17:19.800,999.062208
1932698 *0001V,01/01/70 11:17:19.900,999.090600
1932808 *0001V,01/01/70 11:17:20.000,999.119486
1932901 *0001V,01/01/70 11:17:20.100,999.081488
1932995 *0001V,01/01/70 11:17:20.200,999.017712
1933104 *0001V,01/01/70 11:17:20.300,999.017791
1933198 *0001V,01/01/70 11:17:20.400,999.035475
1933307 *0001V,01/01/70 11:17:20.500,999.058124
1933400 *0001V,01/01/70 11:17:20.600,999.012000
1933494 *0001V,01/01/70 11:17:20.700,999.026106
1933603 *0001V,01/01/70 11:17:20.800,999.069048
1933697 *0001V,01/01/70 11:17:20.900,999.065099
1933806 *0001V,01/01/70 11:17:21.000,999.114882
1933900 *0001V,01/01/70 11:17:21.100,999.123319
1934009 *0001V,01/01/70 11:17:21.200,999.152671
1934102 *0001V,01/01/70 11:17:21.300,999.142162
1934196 *0001V,01/01/70 11:17:21.400,999.152916
1934305 *0001V,01/01/70 11:17:21.500,999.108906
1934399 *0001V,01/01/70 11:17:21.600,999.107834
1934508 *0001V,01/01/70 11:17:21.700,999.090685
1934602 *0001V,01/01/70 11:17:21.800,999.107151
1934695 *0001V,01/01/70 11:17:21.900,999.105142
1934804 *0001V,01/01/70 11:17:22.000,999.093432
1934898 *0001V,01/01/70 11:17:22.100,999.119675
1935007 *0001V,01/01/70 11:17:22.200,999.100395
1935101 *0001V,01/01/70 11:17:22.300,999.140088
1935194 *0001V,01/01/70 11:17:22.400,999.186590
1935304 *0001V,01/01/70 11:17:22.500,999.188400
1935397 *0001V,01/01/70 11:17:22.600,999.160673
1935506 *0001V,01/01/70 11:17:22.700,999.152906
1935600 *0001V,01/01/70 11:17:22.800,999.139434
1935694 *0001V,01/01/70 11:17:22.900,999.150876
1935803 *0001V,01/01/70 11:17:23.000,999.171763
1935896 *0001V,01/01/70 11:17:23.100,999.115726
1936006 *0001V,01/01/70 11:17:23.200,999.106134
1936099 *0001V,01/01/70 11:17:23.300,999.135081
1936208 *0001V,01/01/70 11:17:23.400,999.114161
1936302 *0001V,01/01/70 11:17:23.500,999.074273
1936396 *0001V,01/01/70 11:17:23.600,999.072492
1936505 *0001V,01/01/70 11:17:23.700,999.019041
1936598 *0001V,01/01/70 11:17:23.800,998.977169
1936708 *0001V,01/01/70 11:17:23.900,999.005664
1936801 *0001V,01/01/70 11:17:24.000,999.029038
1936895 *0001V,01/01/70 11:17:24.100,999.063760
1937004 *0001V,01/01/70 11:17:24.200,999.024540
1937098 *0001V,01/01/70 11:17:24.300,999.000444
1937207 *0001V,01/01/70 11:17:24.400,999.012980
1937300 *0001V,01/01/70 11:17:24.500,999.034630
1937394 *0001V,01/01/70 11:17:24.600,999.050585
1937503 *0001V,01/01/70 11:17:24.700,999.044239
1937597 *0001V,01/01/70 11:17:24.800,999.049379
1937706 *0001V,01/01/70 11:17:24.900,999.000387
1937800 *0001V,01/01/70 11:17:25.000,998.998632
1937909 *0001V,01/01/70 11:17:25.100,998.980895
1938002 *0001V,01/01/70 11:17:25.200,998.960999
1938096 *0001V,01/01/70 11:17:25.300,998.961010
1938205 *0001V,01/01/70 11:17:25.400,998.986502
1938299 *0001V,01/01/70 11:17:25.500,999.012151
1938408 *0001V,01/01/70 11:17:25.600,999.021886
1938502 *0001V,01/01/70 11:17:25.700,999.032215
1938595 *0001V,01/01/70 11:17:25.800,999.031509
1938704 *0001V,01/01/70 11:17:25.900,999.004959
1938798 *0001V,01/01/70 11:17:26.000,999.056250
1938907 *0001V,01/01/70 11:17:26.100,999.096046
1939001 *0001V,01/01/70 11:17:26.200,999.133666
1939094 *0001V,01/01/70 11:17:26.300,999.129280
1939204 *0001V,01/01/70 11:17:26.400,999.170121
1939297 *0001V,01/01/70 11:17:26.500,999.168526
1939406 *0001V,01/01/70 11:17:26.600,999.157293
1939500 *0001V,01/01/70 11:17:26.700,999.117640
1939594 *0001V,01/01/70 11:17:26.800,999.160307
1939703 *0001V,01/01/70 11:17:26.900,999.126869
1939796 *0001V,01/01/70 11:17:27.000,999.127280
1939906 *0001V,01/01/70 11:17:27.100,999.141413
1939999 *0001V,01/01/70 11:17:27.200,999.177927
1940108 *0001V,01/01/70 11:17:27.300,999.162456
1940202 *0001V,01/01/70 11:17:27.400,999.176510
1940296 *0001V,01/01/70 11:17:27.500,999.152329
1940405 *0001V,01/01/70 11:17:27.600,999.162134
1940498 *0001V,01/01/70 11:17:27.700,999.087480
1940608 *0001V,01/01/70 11:17:27.800,999.097925
1940701 *0001V,01/01/70 11:17:27.900,999.087485
1940795 *0001V,01/01/70 11:17:28.000,999.080796
1940904 *0001V,01/01/70 11:17:28.100,999.081714
1940998 *0001V,01/01/70 11:17:28.200,999.102341
1941107 *0001V,01/01/70 11:17:28.300,999.083771
1941200 *0001V,01/01/70 11:17:28.400,999.062924
1941294 *0001V,01/01/70 11:17:28.500,999.070681
1941403 *0001V,01/01/70 11:17:28.600,999.103968
1941497 *0001V,01/01/70 11:17:28.700,999.073250
1941606 *0001V,01/01/70 11:17:28.800,999.091136
1941700 *0001V,01/01/70 11:17:28.900,999.116623
1941809 *0001V,01/01/70 11:17:29.000,999.106053
1941902 *0001V,01/01/70 11:17:29.100,999.132488
1941996 *0001V,01/01/70 11:17:29.200,999.137958
1942105 *0001V,01/01/70 11:17:29.300,999.140690
1942199 *0001V,01/01/70 11:17:29.400,999.083690
1942308 *0001V,01/01/70 11:17:29.500,999.182263
1942402 *0001V,01/01/70 11:17:29.600,999.182242
1942495 *0001V,01/01/70 11:17:29.700,999.163910
1942604 *0001V,01/01/70 11:17:29.800,999.144792
1942698 *0001V,01/01/70 11:17:29.900,999.116870
1942807 *0001V,01/01/70 11:17:30.000,999.118790
1942901 *0001V,01/01/70 11:17:30.100,999.099810
1942995 *0001V,01/01/70 11:17:30.200,999.138716
1943104 *0001V,01/01/70 11:17:30.300,999.137229
1943197 *0001V,01/01/70 11:17:30.400,999.119511
1943307 *0001V,01/01/70 11:17:30.500,999.062819
1943400 *0001V,01/01/70 11:17:30.600,999.104290
1943494 *0001V,01/01/70 11:17:30.700,999.123684
1943603 *0001V,01/01/70 11:17:30.800,999.154451
1943697 *0001V,01/01/70 11:17:30.900,999.131919
1943806 *0001V,01/01/70 11:17:31.000,999.111302
1943899 *0001V,01/01/70 11:17:31.100,999.088189
1944009 *0001V,01/01/70 11:17:31.200,999.118240
1944102 *0001V,01/01/70 11:17:31.300,999.145031
1944196 *0001V,01/01/70 11:17:31.400,999.137132
1944305 *0001V,01/01/70 11:17:31.500,999.125283
1944399 *0001V,01/01/70 11:17:31.600,999.117258
1944508 *0001V,01/01/70 11:17:31.700,999.048034
1944601 *0001V,01/01/70 11:17:31.800,999.050022
1944695 *0001V,01/01/70 11:17:31.900,999.047888
1944804 *0001V,01/01/70 11:17:32.000,999.078270
1944898 *0001V,01/01/70 11:17:32.100,999.027590
1945007 *0001V,01/01/70 11:17:32.200,999.059677
1945101 *0001V,01/01/70 11:17:32.300,999.023656
1945194 *0001V,01/01/70 11:17:32.400,999.115912
1945303 *0001V,01/01/70 11:17:32.500,999.076712
1945397 *0001V,01/01/70 11:17:32.600,999.025944
1945506 *0001V,01/01/70 11:17:32.700,999.067999
1945600 *0001V,01/01/70 11:17:32.800,999.108117
1945709 *0001V,01/01/70 11:17:32.900,999.031602
1945803 *0001V,01/01/70 11:17:33.000,999.051137
1945896 *0001V,01/01/70 11:17:33.100,998.988996
1946005 *0001V,01/01/70 11:17:33.200,999.021820
1946099 *0001V,01/01/70 11:17:33.300,999.098909
1946208 *0001V,01/01/70 11:17:33.400,999.112074
1946302 *0001V,01/01/70 11:17:33.500,999.092750
1946395 *0001V,01/01/70 11:17:33.600,999.113466
1946505 *0001V,01/01/70 11:17:33.700,999.093673
1946598 *0001V,01/01/70 11:17:33.800,999.131296
1946707 *0001V,01/01/70 11:17:33.900,999.141130
1946801 *0001V,01/01/70 11:17:34.000,999.129808
1946895 *0001V,01/01/70 11:17:34.100,999.136188
1947004 *0001V,01/01/70 11:17:34.200,999.157965
1947097 *0001V,01/01/70 11:17:34.300,999.127663
1947207 *0001V,01/01/70 11:17:34.400,999.149967
1947300 *0001V,01/01/70 11:17:34.500,999.124365
1947409 *0001V,01/01/70 11:17:34.600,999.157277
1947503 *0001V,01/01/70 11:17:34.700,999.168423
1947597 *0001V,01/01/70 11:17:34.800,999.165902
1947706 *0001V,01/01/70 11:17:34.900,999.130408
1947799 *0001V,01/01/70 11:17:35.000,999.137541
1947909 *0001V,01/01/70 11:17:35.100,999.134128
1948002 *0001V,01/01/70 11:17:35.200,999.109522
1948096 *0001V,01/01/70 11:17:35.300,999.143705
1948205 *0001V,01/01/70 11:17:35.400,999.153797
1948299 *0001V,01/01/70 11:17:35.500,999.132042
1948408 *0001V,01/01/70 11:17:35.600,999.152056
1948501 *0001V,01/01/70 11:17:35.700,999.140046
1948595 *0001V,01/01/70 11:17:35.800,999.192542
1948704 *0001V,01/01/70 11:17:35.900,999.224179
1948798 *0001V,01/01/70 11:17:36.000,999.254839
1948907 *0001V,01/01/70 11:17:36.100,999.236802
1949001 *0001V,01/01/70 11:17:36.200,999.223755
1949094 *0001V,01/01/70 11:17:36.300,999.210332
1949203 *0001V,01/01/70 11:17:36.400,999.191791
1949297 *0001V,01/01/70 11:17:36.500,999.169988
1949406 *0001V,01/01/70 11:17:36.600,999.187845
1949500 *0001V,01/01/70 11:17:36.700,999.180815
1949609 *0001V,01/01/70 11:17:36.800,999.134865
1949703 *0001V,01/01/70 11:17:36.900,999.152925
1949796 *0001V,01/01/70 11:17:37.000,999.139063
1949905 *0001V,01/01/70 11:17:37.100,999.144225
1949999 *0001V,01/01/70 11:17:37.200,999.116549
1950108 *0001V,01/01/70 11:17:37.300,999.070689
1950202 *0001V,01/01/70 11:17:37.400,999.107261
1950295 *0001V,01/01/70 11:17:37.500,999.080949
1950405 *0001V,01/01/70 11:17:37.600,999.078738
1950498 *0001V,01/01/70 11:17:37.700,999.089034
1950607 *0001V,01/01/70 11:17:37.800,999.065088
1950701 *0001V,01/01/70 11:17:37.900,999.057501
1950795 *0001V,01/01/70 11:17:38.000,998.948671
1950904 *0001V,01/01/70 11:17:38.100,998.989433
1950997 *0001V,01/01/70 11:17:38.200,998.986112
1951107 *0001V,01/01/70 11:17:38.300,999.059133
1951200 *0001V,01/01/70 11:17:38.400,999.115553
1951294 *0001V,01/01/70 11:17:38.500,999.071453
1951403 *0001V,01/01/70 11:17:38.600,999.094913
1951497 *0001V,01/01/70 11:17:38.700,999.093319
1951606 *0001V,01/01/70 11:17:38.800,999.069493
1951699 *0001V,01/01/70 11:17:38.900,999.073231
1951809 *0001V,01/01/70 11:17:39.000,999.057370
1951902 *0001V,01/01/70 11:17:39.100,999.035851
1951996 *0001V,01/01/70 11:17:39.200,999.041242
1952105 *0001V,01/01/70 11:17:39.300,999.027863
1952199 *0001V,01/01/70 11:17:39.400,999.029647
1952308 *0001V,01/01/70 11:17:39.500,999.031264
1952401 *0001V,01/01/70 11:17:39.600,999.095644
1952495 *0001V,01/01/70 11:17:39.700,999.094506
1952604 *0001V,01/01/70 11:17:39.800,999.092692
1952698 *0001V,01/01/70 11:17:39.900,999.065495
1952807 *0001V,01/01/70 11:17:40.000,999.119102
1952901 *0001V,01/01/70 11:17:40.100,999.126301
1952994 *0001V,01/01/70 11:17:40.200,999.163394
1953103 *0001V,01/01/70 11:17:40.300,999.217732
1953197 *0001V,01/01/70 11:17:40.400,999.173975
1953306 *0001V,01/01/70 11:17:40.500,999.186848
1953400 *0001V,01/01/70 11:17:40.600,999.148422
1953509 *0001V,01/01/70 11:17:40.700,999.143938
1953603 *0001V,01/01/70 11:17:40.800,999.158278
1953696 *0001V,01/01/70 11:17:40.900,999.127241
1953805 *0001V,01/01/70 11:17:41.000,999.182569
1953899 *0001V,01/01/70 11:17:41.100,999.182937
1954008 *0001V,01/01/70 11:17:41.200,999.147068
1954102 *0001V,01/01/70 11:17:41.300,999.163829
1954195 *0001V,01/01/70 11:17:41.400,999.139827
1954305 *0001V,01/01/70 11:17:41.500,999.143105
1954398 *0001V,01/01/70 11:17:41.600,999.117735
1954507 *0001V,01/01/70 11:17:41.700,999.136275
1954601 *0001V,01/01/70 11:17:41.800,999.189010
1954695 *0001V,01/01/70 11:17:41.900,999.165103
1954804 *0001V,01/01/70 11:17:42.000,999.188980
1954897 *0001V,01/01/70 11:17:42.100,999.137062
1955007 *0001V,01/01/70 11:17:42.200,999.116895
1955100 *0001V,01/01/70 11:17:42.300,999.085788
1955209 *0001V,01/01/70 11:17:42.400,999.097808
1955303 *0001V,01/01/70 11:17:42.500,999.072304
1955397 *0001V,01/01/70 11:17:42.600,999.072587
1955506 *0001V,01/01/70 11:17:42.700,999.106515
1955599 *0001V,01/01/70 11:17:42.800,999.079957
1955709 *0001V,01/01/70 11:17:42.900,999.077002
1955802 *0001V,01/01/70 11:17:43.000,999.083712
1955896 *0001V,01/01/70 11:17:43.100,999.081653
1956005 *0001V,01/01/70 11:17:43.200,999.055050
1956099 *0001V,01/01/70 11:17:43.300,999.132450
1956208 *0001V,01/01/70 11:17:43.400,999.122581
1956301 *0001V,01/01/70 11:17:43.500,999.102198
1956395 *0001V,01/01/70 11:17:43.600,999.134741
1956504 *0001V,01/01/70 11:17:43.700,999.158810
1956598 *0001V,01/01/70 11:17:43.800,999.124127
1956707 *0001V,01/01/70 11:17:43.900,999.084161
1956801 *0001V,01/01/70 11:17:44.000,999.083438
1956894 *0001V,01/01/70 11:17:44.100,999.061475
1957003 *0001V,01/01/70 11:17:44.200,999.106546
1957097 *0001V,01/01/70 11:17:44.300,999.120042
1957206 *0001V,01/01/70 11:17:44.400,999.077733
1957300 *0001V,01/01/70 11:17:44.500,999.070353
1957393 *0001V,01/01/70 11:17:44.600,999.086600
1957503 *0001V,01/01/70 11:17:44.700,999.093046
1957596 *0001V,01/01/70 11:17:44.800,999.082730
1957705 *0001V,01/01/70 11:17:44.900,999.079125
1957799 *0001V,01/01/70 11:17:45.000,999.084604
1957908 *0001V,01/01/70 11:17:45.100,999.072850
1958002 *0001V,01/01/70 11:17:45.200,999.033896
1958095 *0001V,01/01/70 11:17:45.300,999.044000
1958205 *0001V,01/01/70 11:17:45.400,999.050274
1958298 *0001V,01/01/70 11:17:45.500,999.096275
1958407 *0001V,01/01/70 11:17:45.600,999.056025
1958501 *0001V,01/01/70 11:17:45.700,999.034795
1958595 *0001V,01/01/70 11:17:45.800,999.027583
1958704 *0001V,01/01/70 11:17:45.900,999.071436
1958797 *0001V,01/01/70 11:17:46.000,999.090270
1958907 *0001V,01/01/70 11:17:46.100,999.107954
1959000 *0001V,01/01/70 11:17:46.200,999.082796
1959094 *0001V,01/01/70 11:17:46.300,999.068849
1959203 *0001V,01/01/70 11:17:46.400,999.076620
1959297 *0001V,01/01/70 11:17:46.500,999.019874
1959406 *0001V,01/01/70 11:17:46.600,999.073674
1959499 *0001V,01/01/70 11:17:46.700,999.108901
1959609 *0001V,01/01/70 11:17:46.800,999.132073
1959702 *0001V,01/01/70 11:17:46.900,999.108113
1959796 *0001V,01/01/70 11:17:47.000,999.134614
1959905 *0001V,01/01/70 11:17:47.100,999.135390
1959999 *0001V,01/01/70 11:17:47.200,999.144469
2000108 *0001V,01/01/70 11:17:47.300,999.129011
2000201 *0001V,01/01/70 11:17:47.400,999.162971
2000295 *0001V,01/01/70 11:17:47.500,999.175857
2000404 *0001V,01/01/70 11:17:47.600,999.160914
2000498 *0001V,01/01/70 11:17:47.700,999.127460
2000607 *0001V,01/01/70 11:17:47.800,999.139181
2000701 *0001V,01/01/70 11:17:47.900,999.091918
2000794 *0001V,01/01/70 11:17:48.000,999.047103
2000903 *0001V,01/01/70 11:17:48.100,999.048600
2000997 *0001V,01/01/70 11:17:48.200,998.967193
2001106 *0001V,01/01/70 11:17:48.300,998.942718
2001200 *0001V,01/01/70 11:17:48.400,999.000873
2001309 *0001V,01/01/70 11:17:48.500,999.018087
2001403 *0001V,01/01/70 11:17:48.600,998.989430
2001496 *0001V,01/01/70 11:17:48.700,998.986918
2001605 *0001V,01/01/70 11:17:48.800,998.947186
2001699 *0001V,01/01/70 11:17:48.900,998.957729
2001808 *0001V,01/01/70 11:17:49.000,998.924376
2001902 *0001V,01/01/70 11:17:49.100,998.800574
2001995 *0001V,01/01/70 11:17:49.200,998.935715
2002105 *0001V,01/01/70 11:17:49.300,998.980570
2002198 *0001V,01/01/70 11:17:49.400,998.906513
2002307 *0001V,01/01/70 11:17:49.500,998.803907
2002401 *0001V,01/01/70 11:17:49.600,998.821805
2002495 *0001V,01/01/70 11:17:49.700,998.852986
2002604 *0001V,01/01/70 11:17:49.800,999.031339
2002697 *0001V,01/01/70 11:17:49.900,999.117390
2002807 *0001V,01/01/70 11:17:50.000,999.124387
2002900 *0001V,01/01/70 11:17:50.100,999.054602
2003009 *0001V,01/01/70 11:17:50.200,999.088788
2003103 *0001V,01/01/70 11:17:50.300,999.138772
2003197 *0001V,01/01/70 11:17:50.400,999.123648
2003306 *0001V,01/01/70 11:17:50.500,999.156058
2003399 *0001V,01/01/70 11:17:50.600,999.111986
2003509 *0001V,01/01/70 11:17:50.700,999.052087
2003602 *0001V,01/01/70 11:17:50.800,999.033517
2003696 *0001V,01/01/70 11:17:50.900,999.049849
2003805 *0001V,01/01/70 11:17:51.000,999.084868
2003899 *0001V,01/01/70 11:17:51.100,999.125926
2004008 *0001V,01/01/70 11:17:51.200,999.149134
2004101 *0001V,01/01/70 11:17:51.300,999.140877
2004195 *0001V,01/01/70 11:17:51.400,999.172434
2004304 *0001V,01/01/70 11:17:51.500,999.180860
2004398 *0001V,01/01/70 11:17:51.600,999.163976
2004507 *0001V,01/01/70 11:17:51.700,999.091823
2004601 *0001V,01/01/70 11:17:51.800,999.116829
2004694 *0001V,01/01/70 11:17:51.900,999.182191
2004803 *0001V,01/01/70 11:17:52.000,999.160058
2004897 *0001V,01/01/70 11:17:52.100,999.053091
2005006 *0001V,01/01/70 11:17:52.200,998.949411
2005100 *0001V,01/01/70 11:17:52.300,999.000112
2005209 *0001V,01/01/70 11:17:52.400,999.009499
2005303 *0001V,01/01/70 11:17:52.500,998.995463
2005396 *0001V,01/01/70 11:17:52.600,998.964385
2005505 *0001V,01/01/70 11:17:52.700,998.900810
2005599 *0001V,01/01/70 11:17:52.800,998.956363
2005708 *0001V,01/01/70 11:17:52.900,998.944824
2005802 *0001V,01/01/70 11:17:53.000,998.919927
2005895 *0001V,01/01/70 11:17:53.100,998.990251
2006005 *0001V,01/01/70 11:17:53.200,998.939428
2006098 *0001V,01/01/70 11:17:53.300,998.920638
2006207 *0001V,01/01/70 11:17:53.400,999.002266
2006301 *0001V,01/01/70 11:17:53.500,999.009181
2006395 *0001V,01/01/70 11:17:53.600,998.981250
2006504 *0001V,01/01/70 11:17:53.700,998.980740
2006597 *0001V,01/01/70 11:17:53.800,998.978195
2006707 *0001V,01/01/70 11:17:53.900,999.000737
2006800 *0001V,01/01/70 11:17:54.000,999.027907
2006894 *0001V,01/01/70 11:17:54.100,999.028505
2007003 *0001V,01/01/70 11:17:54.200,999.020425
2007097 *0001V,01/01/70 11:17:54.300,999.004848
2007206 *0001V,01/01/70 11:17:54.400,999.003664
2007299 *0001V,01/01/70 11:17:54.500,998.987528
2007409 *0001V,01/01/70 11:17:54.600,998.924320
2007502 *0001V,01/01/70 11:17:54.700,998.909675
2007596 *0001V,01/01/70 11:17:54.800,998.812531
2007705 *0001V,01/01/70 11:17:54.900,998.856942
2007799 *0001V,01/01/70 11:17:55.000,998.779973
2007908 *0001V,01/01/70 11:17:55.100,998.829555
2008001 *0001V,01/01/70 11:17:55.200,998.888033
2008095 *0001V,01/01/70 11:17:55.300,998.951738
2008204 *0001V,01/01/70 11:17:55.400,998.980662
2008298 *0001V,01/01/70 11:17:55.500,999.038449
2008407 *0001V,01/01/70 11:17:55.600,999.050580
2008501 *0001V,01/01/70 11:17:55.700,999.041326
2008594 *0001V,01/01/70 11:17:55.800,999.001038
2008703 *0001V,01/01/70 11:17:55.900,998.960267
2008797 *0001V,01/01/70 11:17:56.000,998.940471
2008906 *0001V,01/01/70 11:17:56.100,998.929035
2009000 *0001V,01/01/70 11:17:56.200,998.943358
2009093 *0001V,01/01/70 11:17:56.300,998.951017
2009203 *0001V,01/01/70 11:17:56.400,998.951481
2009296 *0001V,01/01/70 11:17:56.500,998.967320
2009405 *0001V,01/01/70 11:17:56.600,998.966128
2009499 *0001V,01/01/70 11:17:56.700,998.965088
2009608 *0001V,01/01/70 11:17:56.800,998.894373
2009702 *0001V,01/01/70 11:17:56.900,998.907966
2009795 *0001V,01/01/70 11:17:57.000,998.886111
2009905 *0001V,01/01/70 11:17:57.100,998.911985
2009998 *0001V,01/01/70 11:17:57.200,998.884019
2010107 *0001V,01/01/70 11:17:57.300,998.906463
2010201 *0001V,01/01/70 11:17:57.400,998.893476
2010295 *0001V,01/01/70 11:17:57.500,998.930024
2010404 *0001V,01/01/70 11:17:57.600,999.000781
2010497 *0001V,01/01/70 11:17:57.700,999.049255
2010607 *0001V,01/01/70 11:17:57.800,999.049090
2010700 *0001V,01/01/70 11:17:57.900,999.041199
2010794 *0001V,01/01/70 11:17:58.000,999.049915
2010903 *0001V,01/01/70 11:17:58.100,999.081724
2010997 *0001V,01/01/70 11:17:58.200,999.114471
2011106 *0001V,01/01/70 11:17:58.300,999.111986
2011199 *0001V,01/01/70 11:17:58.400,999.119825
2011309 *0001V,01/01/70 11:17:58.500,999.099981
2011402 *0001V,01/01/70 11:17:58.600,999.118545
2011496 *0001V,01/01/70 11:17:58.700,999.092306
2011605 *0001V,01/01/70 11:17:58.800,999.087793
2011699 *0001V,01/01/70 11:17:58.900,999.066945
2011808 *0001V,01/01/70 11:17:59.000,999.062016
2011901 *0001V,01/01/70 11:17:59.100,999.047590
2011995 *0001V,01/01/70 11:17:59.200,999.068104
2012104 *0001V,01/01/70 11:17:59.300,999.014021
2012198 *0001V,01/01/70 11:17:59.400,998.990024
2012307 *0001V,01/01/70 11:17:59.500,998.997863
2012401 *0001V,01/01/70 11:17:59.600,998.965621
2012494 *0001V,01/01/70 11:17:59.700,998.990515
2012603 *0001V,01/01/70 11:17:59.800,998.979987
2012697 *0001V,01/01/70 11:17:59.900,998.957523
2012806 *0001V,01/01/70 11:18:00.000,998.994614
2012900 *0001V,01/01/70 11:18:00.100,999.020916
2013009 *0001V,01/01/70 11:18:00.200,999.000362
2013103 *0001V,01/01/70 11:18:00.300,999.034887
2013196 *0001V,01/01/70 11:18:00.400,998.988164
2013305 *0001V,01/01/70 11:18:00.500,998.981579
2013399 *0001V,01/01/70 11:18:00.600,998.942218
2013508 *0001V,01/01/70 11:18:00.700,998.973723
2013602 *0001V,01/01/70 11:18:00.800,998.977962
2013695 *0001V,01/01/70 11:18:00.900,999.041589
2013805 *0001V,01/01/70 11:18:01.000,999.080247
2013898 *0001V,01/01/70 11:18:01.100,999.083705
2014007 *0001V,01/01/70 11:18:01.200,999.093897
2014101 *0001V,01/01/70 11:18:01.300,999.121253
2014195 *0001V,01/01/70 11:18:01.400,999.062440
2014304 *0001V,01/01/70 11:18:01.500,998.972291
2014397 *0001V,01/01/70 11:18:01.600,999.001412
2014507 *0001V,01/01/70 11:18:01.700,998.992658
2014600 *0001V,01/01/70 11:18:01.800,998.915425
2014709 *0001V,01/01/70 11:18:01.900,998.980512
2014803 *0001V,01/01/70 11:18:02.000,999.049014
2014897 *0001V,01/01/70 11:18:02.100,999.061894
2015006 *0001V,01/01/70 11:18:02.200,999.035742
2015099 *0001V,01/01/70 11:18:02.300,999.070272
2015209 *0001V,01/01/70 11:18:02.400,999.061654
2015302 *0001V,01/01/70 11:18:02.500,999.095157
2015396 *0001V,01/01/70 11:18:02.600,999.052679
2015505 *0001V,01/01/70 11:18:02.700,999.087576
2015599 *0001V,01/01/70 11:18:02.800,999.032358
2015708 *0001V,01/01/70 11:18:02.900,998.991016
2015801 *0001V,01/01/70 11:18:03.000,999.059070
2015895 *0001V,01/01/70 11:18:03.100,999.010739
2016004 *0001V,01/01/70 11:18:03.200,998.961329
2016098 *0001V,01/01/70 11:18:03.300,999.039064
2016207 *0001V,01/01/70 11:18:03.400,999.052004
2016301 *0001V,01/01/70 11:18:03.500,998.997557
2016394 *0001V,01/01/70 11:18:03.600,998.982432
2016503 *0001V,01/01/70 11:18:03.700,999.038426
2016597 *0001V,01/01/70 11:18:03.800,999.044375
2016706 *0001V,01/01/70 11:18:03.900,999.078289
2016800 *0001V,01/01/70 11:18:04.000,999.078717
2016909 *0001V,01/01/70 11:18:04.100,999.070395
2017003 *0001V,01/01/70 11:18:04.200,998.921058
2017096 *0001V,01/01/70 11:18:04.300,998.937052
2017205 *0001V,01/01/70 11:18:04.400,998.993462
2017299 *0001V,01/01/70 11:18:04.500,998.988459
2017408 *0001V,01/01/70 11:18:04.600,999.000287
2017502 *0001V,01/01/70 11:18:04.700,999.032372
2017595 *0001V,01/01/70 11:18:04.800,999.043839
2017705 *0001V,01/01/70 11:18:04.900,999.013525
2017798 *0001V,01/01/70 11:18:05.000,998.917947
2017907 *0001V,01/01/70 11:18:05.100,998.915940
2018001 *0001V,01/01/70 11:18:05.200,998.953668
2018095 *0001V,01/01/70 11:18:05.300,998.973487
2018204 *0001V,01/01/70 11:18:05.400,998.940197
2018297 *0001V,01/01/70 11:18:05.500,998.849362
2018407 *0001V,01/01/70 11:18:05.600,998.826273
2018500 *0001V,01/01/70 11:18:05.700,998.852009
2018609 *0001V,01/01/70 11:18:05.800,998.876275
2018703 *0001V,01/01/70 11:18:05.900,998.892447
2018797 *0001V,01/01/70 11:18:06.000,998.902723
2018906 *0001V,01/01/70 11:18:06.100,998.931974
2018999 *0001V,01/01/70 11:18:06.200,998.982395
2019109 *0001V,01/01/70 11:18:06.300,998.991634
2019202 *0001V,01/01/70 11:18:06.400,998.976654
2019296 *0001V,01/01/70 11:18:06.500,998.988081
2019405 *0001V,01/01/70 11:18:06.600,999.004720
2019499 *0001V,01/01/70 11:18:06.700,999.045395
2019608 *0001V,01/01/70 11:18:06.800,999.087370
2019701 *0001V,01/01/70 11:18:06.900,999.044002
2019795 *0001V,01/01/70 11:18:07.000,999.053076
2019904 *0001V,01/01/70 11:18:07.100,999.062342
2019998 *0001V,01/01/70 11:18:07.200,999.098501
2020107 *0001V,01/01/70 11:18:07.300,999.087375
2020201 *0001V,01/01/70 11:18:07.400,999.111455
2020294 *0001V,01/01/70 11:18:07.500,999.056529
2020403 *0001V,01/01/70 11:18:07.600,999.018864
2020497 *0001V,01/01/70 11:18:07.700,999.089859
2020606 *0001V,01/01/70 11:18:07.800,999.107604
2020700 *0001V,01/01/70 11:18:07.900,999.119396
2020793 *0001V,01/01/70 11:18:08.000,999.129194
2020903 *0001V,01/01/70 11:18:08.100,999.083370
2020996 *0001V,01/01/70 11:18:08.200,999.045846
2021105 *0001V,01/01/70 11:18:08.300,999.076900
2021199 *0001V,01/01/70 11:18:08.400,999.068779
2021308 *0001V,01/01/70 11:18:08.500,999.044068
2021402 *0001V,01/01/70 11:18:08.600,998.994825
2021495 *0001V,01/01/70 11:18:08.700,999.068562
2021605 *0001V,01/01/70 11:18:08.800,999.054801
2021698 *0001V,01/01/70 11:18:08.900,999.067710
2021807 *0001V,01/01/70 11:18:09.000,999.092918
2021901 *0001V,01/01/70 11:18:09.100,999.077517
2021995 *0001V,01/01/70 11:18:09.200,999.124769
2022104 *0001V,01/01/70 11:18:09.300,999.111147
2022197 *0001V,01/01/70 11:18:09.400,999.096850
2022307 *0001V,01/01/70 11:18:09.500,999.104215
2022400 *0001V,01/01/70 11:18:09.600,999.081563
2022494 *0001V,01/01/70 11:18:09.700,999.095178
2022603 *0001V,01/01/70 11:18:09.800,999.048328
2022697 *0001V,01/01/70 11:18:09.900,999.001616
2022806 *0001V,01/01/70 11:18:10.000,999.028769
2022899 *0001V,01/01/70 11:18:10.100,999.005570
2023009 *0001V,01/01/70 11:18:10.200,999.041851
2023102 *0001V,01/01/70 11:18:10.300,999.062800
2023196 *0001V,01/01/70 11:18:10.400,998.965763
2023305 *0001V,01/01/70 11:18:10.500,999.051062
2023399 *0001V,01/01/70 11:18:10.600,999.029013
2023508 *0001V,01/01/70 11:18:10.700,999.049779
2023601 *0001V,01/01/70 11:18:10.800,999.069962
2023695 *0001V,01/01/70 11:18:10.900,999.035048
2023804 *0001V,01/01/70 11:18:11.000,999.040165
2023898 *0001V,01/01/70 11:18:11.100,999.052806
2024007 *0001V,01/01/70 11:18:11.200,999.031248
2024101 *0001V,01/01/70 11:18:11.300,999.084999
2024194 *0001V,01/01/70 11:18:11.400,999.076326
2024303 *0001V,01/01/70 11:18:11.500,999.075896
2024397 *0001V,01/01/70 11:18:11.600,999.071853
2024506 *0001V,01/01/70 11:18:11.700,999.002436
2024600 *0001V,01/01/70 11:18:11.800,999.041671
2024709 *0001V,01/01/70 11:18:11.900,998.948195
2024803 *0001V,01/01/70 11:18:12.000,998.963030
2024896 *0001V,01/01/70 11:18:12.100,998.993776
2025005 *0001V,01/01/70 11:18:12.200,998.959556
2025099 *0001V,01/01/70 11:18:12.300,998.916799
2025208 *0001V,01/01/70 11:18:12.400,998.906910
2025302 *0001V,01/01/70 11:18:12.500,998.930691
2025395 *0001V,01/01/70 11:18:12.600,998.935587
2025505 *0001V,01/01/70 11:18:12.700,998.958761
2025598 *0001V,01/01/70 11:18:12.800,999.016403
2025707 *0001V,01/01/70 11:18:12.900,999.036827
2025801 *0001V,01/01/70 11:18:13.000,999.063296
2025895 *0001V,01/01/70 11:18:13.100,999.070515
2026004 *0001V,01/01/70 11:18:13.200,999.108577
2026097 *0001V,01/01/70 11:18:13.300,999.129937
2026207 *0001V,01/01/70 11:18:13.400,999.105032
2026300 *0001V,01/01/70 11:18:13.500,999.101812
2026394 *0001V,01/01/70 11:18:13.600,999.195973
2026503 *0001V,01/01/70 11:18:13.700,999.188144
2026597 *0001V,01/01/70 11:18:13.800,999.128943
2026706 *0001V,01/01/70 11:18:13.900,999.056465
2026799 *0001V,01/01/70 11:18:14.000,999.102011
2026909 *0001V,01/01/70 11:18:14.100,999.064769
2027002 *0001V,01/01/70 11:18:14.200,999.124116
2027096 *0001V,01/01/70 11:18:14.300,999.110135
2027205 *0001V,01/01/70 11:18:14.400,999.087194
2027299 *0001V,01/01/70 11:18:14.500,999.063614
2027408 *0001V,01/01/70 11:18:14.600,999.019019
2027501 *0001V,01/01/70 11:18:14.700,999.008892
2027595 *0001V,01/01/70 11:18:14.800,999.006555
2027704 *0001V,01/01/70 11:18:14.900,999.024240
2027798 *0001V,01/01/70 11:18:15.000,999.032220
2027907 *0001V,01/01/70 11:18:15.100,998.949523
2028001 *0001V,01/01/70 11:18:15.200,998.950061
2028094 *0001V,01/01/70 11:18:15.300,998.976892
2028203 *0001V,01/01/70 11:18:15.400,999.012847
2028297 *0001V,01/01/70 11:18:15.500,999.019444
2028406 *0001V,01/01/70 11:18:15.600,998.957385
2028500 *0001V,01/01/70 11:18:15.700,999.024153
2028593 *0001V,01/01/70 11:18:15.800,999.024609
2028703 *0001V,01/01/70 11:18:15.900,999.062187
2028796 *0001V,01/01/70 11:18:16.000,999.072424
2028905 *0001V,01/01/70 11:18:16.100,999.037807
2028999 *0001V,01/01/70 11:18:16.200,999.039391
2029108 *0001V,01/01/70 11:18:16.300,999.094457
2029202 *0001V,01/01/70 11:18:16.400,999.129674
2029295 *0001V,01/01/70 11:18:16.500,999.096674
2029405 *0001V,01/01/70 11:18:16.600,999.108898
2029498 *0001V,01/01/70 11:18:16.700,999.121819
2029607 *0001V,01/01/70 11:18:16.800,999.052033
2029701 *0001V,01/01/70 11:18:16.900,999.008935
2029795 *0001V,01/01/70 11:18:17.000,998.989281
2029904 *0001V,01/01/70 11:18:17.100,998.914388
2029997 *0001V,01/01/70 11:18:17.200,998.940552
2030107 *0001V,01/01/70 11:18:17.300,998.943933
2030200 *0001V,01/01/70 11:18:17.400,998.974862
2030294 *0001V,01/01/70 11:18:17.500,998.995649
2030403 *0001V,01/01/70 11:18:17.600,999.024274
2030497 *0001V,01/01/70 11:18:17.700,999.069785
2030606 *0001V,01/01/70 11:18:17.800,999.088362
2030699 *0001V,01/01/70 11:18:17.900,999.005106
2030809 *0001V,01/01/70 11:18:18.000,999.057777
2030902 *0001V,01/01/70 11:18:18.100,999.101290
2030996 *0001V,01/01/70 11:18:18.200,999.139483
2031105 *0001V,01/01/70 11:18:18.300,999.135511
2031199 *0001V,01/01/70 11:18:18.400,999.114855
2031308 *0001V,01/01/70 11:18:18.500,999.071342
2031401 *0001V,01/01/70 11:18:18.600,999.092463
2031495 *0001V,01/01/70 11:18:18.700,999.118073
2031604 *0001V,01/01/70 11:18:18.800,999.089551
2031698 *0001V,01/01/70 11:18:18.900,999.148965
2031807 *0001V,01/01/70 11:18:19.000,999.149219
2031901 *0001V,01/01/70 11:18:19.100,999.191189
2031994 *0001V,01/01/70 11:18:19.200,999.219728
2032103 *0001V,01/01/70 11:18:19.300,999.172271
2032197 *0001V,01/01/70 11:18:19.400,999.133279
2032306 *0001V,01/01/70 11:18:19.500,999.140110
2032400 *0001V,01/01/70 11:18:19.600,999.122031
2032509 *0001V,01/01/70 11:18:19.700,999.103013
2032603 *0001V,01/01/70 11:18:19.800,999.053725
2032696 *0001V,01/01/70 11:18:19.900,999.061954
2032805 *0001V,01/01/70 11:18:20.000,999.090846
2032899 *0001V,01/01/70 11:18:20.100,999.086546
2033008 *0001V,01/01/70 11:18:20.200,999.043077
2033102 *0001V,01/01/70 11:18:20.300,999.008004
2033195 *0001V,01/01/70 11:18:20.400,999.040468
2033305 *0001V,01/01/70 11:18:20.500,998.982091
2033398 *0001V,01/01/70 11:18:20.600,998.964961
2033507 *0001V,01/01/70 11:18:20.700,998.918965
2033601 *0001V,01/01/70 11:18:20.800,998.899381
2033695 *0001V,01/01/70 11:18:20.900,998.895165
2033804 *0001V,01/01/70 11:18:21.000,998.895149
2033897 *0001V,01/01/70 11:18:21.100,998.939757
2034007 *0001V,01/01/70 11:18:21.200,998.938902
2034100 *0001V,01/01/70 11:18:21.300,998.978441
2034194 *0001V,01/01/70 11:18:21.400,999.020662
2034303 *0001V,01/01/70 11:18:21.500,999.066087
2034397 *0001V,01/01/70 11:18:21.600,999.106866
2034506 *0001V,01/01/70 11:18:21.700,999.096651
2034599 *0001V,01/01/70 11:18:21.800,999.084100
2034709 *0001V,01/01/70 11:18:21.900,999.076823
2034802 *0001V,01/01/70 11:18:22.000,999.088130
2034896 *0001V,01/01/70 11:18:22.100,999.090458
2035005 *0001V,01/01/70 11:18:22.200,999.074636
2035099 *0001V,01/01/70 11:18:22.300,999.075080
2035208 *0001V,01/01/70 11:18:22.400,999.045562
2035301 *0001V,01/01/70 11:18:22.500,999.049187
2035395 *0001V,01/01/70 11:18:22.600,999.010863
2035504 *0001V,01/01/70 11:18:22.700,998.959005
2035598 *0001V,01/01/70 11:18:22.800,998.941638
2035707 *0001V,01/01/70 11:18:22.900,998.942981
2035801 *0001V,01/01/70 11:18:23.000,998.966674
2035894 *0001V,01/01/70 11:18:23.100,998.951789
2036003 *0001V,01/01/70 11:18:23.200,998.948463
2036097 *0001V,01/01/70 11:18:23.300,998.934438
2036206 *0001V,01/01/70 11:18:23.400,998.954898
2036300 *0001V,01/01/70 11:18:23.500,998.979333
2036409 *0001V,01/01/70 11:18:23.600,998.981475
2036503 *0001V,01/01/70 11:18:23.700,998.983337
2036596 *0001V,01/01/70 11:18:23.800,998.959850
2036705 *0001V,01/01/70 11:18:23.900,998.995371
2036799 *0001V,01/01/70 11:18:24.000,998.997225
2036908 *0001V,01/01/70 11:18:24.100,999.035812
2037002 *0001V,01/01/70 11:18:24.200,999.044561
2037095 *0001V,01/01/70 11:18:24.300,999.053416
2037205 *0001V,01/01/70 11:18:24.400,999.061668
2037298 *0001V,01/01/70 11:18:24.500,999.046232
2037407 *0001V,01/01/70 11:18:24.600,999.047260
2037501 *0001V,01/01/70 11:18:24.700,999.068906
2037595 *0001V,01/01/70 11:18:24.800,999.038467
2037704 *0001V,01/01/70 11:18:24.900,998.995940
2037797 *0001V,01/01/70 11:18:25.000,998.989170
2037907 *0001V,01/01/70 11:18:25.100,998.993030
2038000 *0001V,01/01/70 11:18:25.200,999.018663
2038094 *0001V,01/01/70 11:18:25.300,998.952752
2038203 *0001V,01/01/70 11:18:25.400,998.979161
2038297 *0001V,01/01/70 11:18:25.500,998.993753
2038406 *0001V,01/01/70 11:18:25.600,999.052578
2038499 *0001V,01/01/70 11:18:25.700,999.074463
2038609 *0001V,01/01/70 11:18:25.800,999.087838
2038702 *0001V,01/01/70 11:18:25.900,999.117290
2038796 *0001V,01/01/70 11:18:26.000,999.162626
2038905 *0001V,01/01/70 11:18:26.100,999.118884
2038999 *0001V,01/01/70 11:18:26.200,999.116556
2039108 *0001V,01/01/70 11:18:26.300,999.064305
2039201 *0001V,01/01/70 11:18:26.400,999.063450
2039295 *0001V,01/01/70 11:18:26.500,999.042691
2039404 *0001V,01/01/70 11:18:26.600,998.998110
2039498 *0001V,01/01/70 11:18:26.700,998.986251
2039607 *0001V,01/01/70 11:18:26.800,999.008629
2039701 *0001V,01/01/70 11:18:26.900,998.975519
2039794 *0001V,01/01/70 11:18:27.000,999.043127
2039903 *0001V,01/01/70 11:18:27.100,999.053576
2039997 *0001V,01/01/70 11:18:27.200,999.032849
2040106 *0001V,01/01/70 11:18:27.300,999.055240
2040200 *0001V,01/01/70 11:18:27.400,999.060522
2040293 *0001V,01/01/70 11:18:27.500,999.024200
2040403 *0001V,01/01/70 11:18:27.600,999.081401
2040496 *0001V,01/01/70 11:18:27.700,999.066616
2040605 *0001V,01/01/70 11:18:27.800,999.060316
2040699 *0001V,01/01/70 11:18:27.900,999.042502
2040808 *0001V,01/01/70 11:18:28.000,999.053597
2040902 *0001V,01/01/70 11:18:28.100,998.982802
2040995 *0001V,01/01/70 11:18:28.200,998.945335
2041105 *0001V,01/01/70 11:18:28.300,998.893060
2041198 *0001V,01/01/70 11:18:28.400,998.928584
2041307 *0001V,01/01/70 11:18:28.500,998.915443
2041401 *0001V,01/01/70 11:18:28.600,998.938481
2041495 *0001V,01/01/70 11:18:28.700,999.011309
2041604 *0001V,01/01/70 11:18:28.800,999.014300
2041697 *0001V,01/01/70 11:18:28.900,999.027672
2041807 *0001V,01/01/70 11:18:29.000,999.025691
2041900 *0001V,01/01/70 11:18:29.100,999.039300
2041994 *0001V,01/01/70 11:18:29.200,999.103625
2042103 *0001V,01/01/70 11:18:29.300,999.126051
2042197 *0001V,01/01/70 11:18:29.400,999.109378
2042306 *0001V,01/01/70 11:18:29.500,999.084810
2042399 *0001V,01/01/70 11:18:29.600,999.182190
2042509 *0001V,01/01/70 11:18:29.700,999.130231
2042602 *0001V,01/01/70 11:18:29.800,999.178763
2042696 *0001V,01/01/70 11:18:29.900,999.271787
2042805 *0001V,01/01/70 11:18:30.000,999.283319
2042899 *0001V,01/01/70 11:18:30.100,999.288713
2043008 *0001V,01/01/70 11:18:30.200,999.283753
2043101 *0001V,01/01/70 11:18:30.300,999.159320
2043195 *0001V,01/01/70 11:18:30.400,999.187697
2043304 *0001V,01/01/70 11:18:30.500,999.178022
2043398 *0001V,01/01/70 11:18:30.600,999.121581
2043507 *0001V,01/01/70 11:18:30.700,999.087367
2043601 *0001V,01/01/70 11:18:30.800,999.043905
2043694 *0001V,01/01/70 11:18:30.900,999.034813
2043803 *0001V,01/01/70 11:18:31.000,998.975035
2043897 *0001V,01/01/70 11:18:31.100,999.000893
2044006 *0001V,01/01/70 11:18:31.200,998.945737
2044100 *0001V,01/01/70 11:18:31.300,998.951156
2044193 *0001V,01/01/70 11:18:31.400,998.961056
2044303 *0001V,01/01/70 11:18:31.500,998.950963
2044396 *0001V,01/01/70 11:18:31.600,998.900322
2044505 *0001V,01/01/70 11:18:31.700,998.934425
2044599 *0001V,01/01/70 11:18:31.800,998.905305
2044708 *0001V,01/01/70 11:18:31.900,998.844467
2044802 *0001V,01/01/70 11:18:32.000,998.906807
2044895 *0001V,01/01/70 11:18:32.100,998.935813
2045005 *0001V,01/01/70 11:18:32.200,998.836640
2045098 *0001V,01/01/70 11:18:32.300,998.819434
2045207 *0001V,01/01/70 11:18:32.400,998.883257
2045301 *0001V,01/01/70 11:18:32.500,998.814644
2045395 *0001V,01/01/70 11:18:32.600,998.860467
2045504 *0001V,01/01/70 11:18:32.700,998.814847
2045597 *0001V,01/01/70 11:18:32.800,998.942983
2045707 *0001V,01/01/70 11:18:32.900,998.881811
2045800 *0001V,01/01/70 11:18:33.000,998.960123
2045894 *0001V,01/01/70 11:18:33.100,998.927410
2046003 *0001V,01/01/70 11:18:33.200,998.958206
2046097 *0001V,01/01/70 11:18:33.300,998.997588
2046206 *0001V,01/01/70 11:18:33.400,998.977873
2046299 *0001V,01/01/70 11:18:33.500,998.858958
2046409 *0001V,01/01/70 11:18:33.600,998.976213
2046502 *0001V,01/01/70 11:18:33.700,998.993557
2046596 *0001V,01/01/70 11:18:33.800,998.943183
2046705 *0001V,01/01/70 11:18:33.900,998.992229
2046799 *0001V,01/01/70 11:18:34.000,998.934912
2046908 *0001V,01/01/70 11:18:34.100,998.905787
2047001 *0001V,01/01/70 11:18:34.200,998.883460
2047095 *0001V,01/01/70 11:18:34.300,998.945466
2047204 *0001V,01/01/70 11:18:34.400,998.932828
2047298 *0001V,01/01/70 11:18:34.500,999.024139
2047407 *0001V,01/01/70 11:18:34.600,998.954156
2047501 *0001V,01/01/70 11:18:34.700,999.047877
2047594 *0001V,01/01/70 11:18:34.800,999.046901
2047703 *0001V,01/01/70 11:18:34.900,999.027642
2047797 *0001V,01/01/70 11:18:35.000,999.001121
2047906 *0001V,01/01/70 11:18:35.100,999.041747
2048000 *0001V,01/01/70 11:18:35.200,999.072391
2048093 *0001V,01/01/70 11:18:35.300,999.063231
2048203 *0001V,01/01/70 11:18:35.400,999.033158
2048296 *0001V,01/01/70 11:18:35.500,999.030969
2048405 *0001V,01/01/70 11:18:35.600,999.063874
2048499 *0001V,01/01/70 11:18:35.700,999.066854
2048608 *0001V,01/01/70 11:18:35.800,999.081185
2048702 *0001V,01/01/70 11:18:35.900,999.075681
2048795 *0001V,01/01/70 11:18:36.000,998.979227
2048905 *0001V,01/01/70 11:18:36.100,998.936936
2048998 *0001V,01/01/70 11:18:36.200,998.924848
2049107 *0001V,01/01/70 11:18:36.300,998.963315
2049201 *0001V,01/01/70 11:18:36.400,998.916959
2049295 *0001V,01/01/70 11:18:36.500,998.906557
2049404 *0001V,01/01/70 11:18:36.600,998.920546
2049497 *0001V,01/01/70 11:18:36.700,998.873533
2049607 *0001V,01/01/70 11:18:36.800,998.941378
2049700 *0001V,01/01/70 11:18:36.900,998.967424
2049794 *0001V,01/01/70 11:18:37.000,998.911592
2049903 *0001V,01/01/70 11:18:37.100,998.943858
2049997 *0001V,01/01/70 11:18:37.200,998.887441
2050106 *0001V,01/01/70 11:18:37.300,998.910527
2050199 *0001V,01/01/70 11:18:37.400,998.916410
2050309 *0001V,01/01/70 11:18:37.500,998.912540
2050402 *0001V,01/01/70 11:18:37.600,998.917896
2050496 *0001V,01/01/70 11:18:37.700,998.877793
2050605 *0001V,01/01/70 11:18:37.800,998.861652
2050699 *0001V,01/01/70 11:18:37.900,998.822031
2050808 *0001V,01/01/70 11:18:38.000,998.843772
2050901 *0001V,01/01/70 11:18:38.100,998.832714
2050995 *0001V,01/01/70 11:18:38.200,998.795206
2051104 *0001V,01/01/70 11:18:38.300,998.799248
2051198 *0001V,01/01/70 11:18:38.400,998.683409
2051307 *0001V,01/01/70 11:18:38.500,998.739750
2051401 *0001V,01/01/70 11:18:38.600,998.868351
2051494 *0001V,01/01/70 11:18:38.700,998.944796
2051603 *0001V,01/01/70 11:18:38.800,998.977590
2051697 *0001V,01/01/70 11:18:38.900,999.016559
2051806 *0001V,01/01/70 11:18:39.000,999.024267
2051900 *0001V,01/01/70 11:18:39.100,999.071333
2052009 *0001V,01/01/70 11:18:39.200,999.096225
2052103 *0001V,01/01/70 11:18:39.300,999.096215
2052196 *0001V,01/01/70 11:18:39.400,999.090100
2052305 *0001V,01/01/70 11:18:39.500,999.059082
2052399 *0001V,01/01/70 11:18:39.600,999.036117
2052508 *0001V,01/01/70 11:18:39.700,998.952356
2052602 *0001V,01/01/70 11:18:39.800,998.926828
2052695 *0001V,01/01/70 11:18:39.900,998.900623
2052805 *0001V,01/01/70 11:18:40.000,998.843035
2052898 *0001V,01/01/70 11:18:40.100,998.841633
2053007 *0001V,01/01/70 11:18:40.200,998.833151
2053101 *0001V,01/01/70 11:18:40.300,998.861579
2053195 *0001V,01/01/70 11:18:40.400,998.955176
2053304 *0001V,01/01/70 11:18:40.500,999.008769
2053397 *0001V,01/01/70 11:18:40.600,999.014436
2053507 *0001V,01/01/70 11:18:40.700,999.085344
2053600 *0001V,01/01/70 11:18:40.800,999.135161
2053694 *0001V,01/01/70 11:18:40.900,999.139078
2053803 *0001V,01/01/70 11:18:41.000,999.143052
2053897 *0001V,01/01/70 11:18:41.100,999.156142
2054006 *0001V,01/01/70 11:18:41.200,999.136529
2054099 *0001V,01/01/70 11:18:41.300,999.120518
2054209 *0001V,01/01/70 11:18:41.400,999.090364
2054302 *0001V,01/01/70 11:18:41.500,999.029628
2054396 *0001V,01/01/70 11:18:41.600,999.054039
2054505 *0001V,01/01/70 11:18:41.700,999.019501
2054599 *0001V,01/01/70 11:18:41.800,999.021486
2054708 *0001V,01/01/70 11:18:41.900,999.005381
2054801 *0001V,01/01/70 11:18:42.000,999.063127
2054895 *0001V,01/01/70 11:18:42.100,999.074829
2055004 *0001V,01/01/70 11:18:42.200,999.096777
2055098 *0001V,01/01/70 11:18:42.300,999.193490
2055207 *0001V,01/01/70 11:18:42.400,999.240526
2055301 *0001V,01/01/70 11:18:42.500,999.248281
2055394 *0001V,01/01/70 11:18:42.600,999.235398
2055503 *0001V,01/01/70 11:18:42.700,999.183551
2055597 *0001V,01/01/70 11:18:42.800,999.116826
2055706 *0001V,01/01/70 11:18:42.900,999.121654
2055800 *0001V,01/01/70 11:18:43.000,999.067952
2055893 *0001V,01/01/70 11:18:43.100,999.054529
2056003 *0001V,01/01/70 11:18:43.200,998.978603
2056096 *0001V,01/01/70 11:18:43.300,998.968412
2056205 *0001V,01/01/70 11:18:43.400,999.010624
2056299 *0001V,01/01/70 11:18:43.500,998.987577
2056408 *0001V,01/01/70 11:18:43.600,999.053278
2056502 *0001V,01/01/70 11:18:43.700,999.010180
2056595 *0001V,01/01/70 11:18:43.800,999.040502
2056705 *0001V,01/01/70 11:18:43.900,999.064951
2056798 *0001V,01/01/70 11:18:44.000,999.061098
2056907 *0001V,01/01/70 11:18:44.100,999.038976
2057001 *0001V,01/01/70 11:18:44.200,999.039294
2057095 *0001V,01/01/70 11:18:44.300,999.091185
2057204 *0001V,01/01/70 11:18:44.400,999.118535
2057297 *0001V,01/01/70 11:18:44.500,999.089976
2057407 *0001V,01/01/70 11:18:44.600,999.027693
2057500 *0001V,01/01/70 11:18:44.700,999.118768
2057594 *0001V,01/01/70 11:18:44.800,999.118208
2057703 *0001V,01/01/70 11:18:44.900,999.127853
2057797 *0001V,01/01/70 11:18:45.000,999.122004
2057906 *0001V,01/01/70 11:18:45.100,999.075954
2057999 *0001V,01/01/70 11:18:45.200,999.073629
2058109 *0001V,01/01/70 11:18:45.300,999.037314
2058202 *0001V,01/01/70 11:18:45.400,999.009656
2058296 *0001V,01/01/70 11:18:45.500,998.950655
2058405 *0001V,01/01/70 11:18:45.600,998.944752
2058499 *0001V,01/01/70 11:18:45.700,998.985956
2058608 *0001V,01/01/70 11:18:45.800,998.928791
2058701 *0001V,01/01/70 11:18:45.900,998.902104
2058795 *0001V,01/01/70 11:18:46.000,998.838079
2058904 *0001V,01/01/70 11:18:46.100,998.879665
2058998 *0001V,01/01/70 11:18:46.200,998.936521
2059107 *0001V,01/01/70 11:18:46.300,998.902095
2059201 *0001V,01/01/70 11:18:46.400,998.938673
2059294 *0001V,01/01/70 11:18:46.500,998.977439
2059403 *0001V,01/01/70 11:18:46.600,999.005522
2059497 *0001V,01/01/70 11:18:46.700,999.075968
2059606 *0001V,01/01/70 11:18:46.800,999.068327
2059700 *0001V,01/01/70 11:18:46.900,999.045113
2059793 *0001V,01/01/70 11:18:47.000,999.013119
2059903 *0001V,01/01/70 11:18:47.100,999.032417
2059996 *0001V,01/01/70 11:18:47.200,999.032085
2100105 *0001V,01/01/70 11:18:47.300,998.950823
2100199 *0001V,01/01/70 11:18:47.400,998.994444
2100308 *0001V,01/01/70 11:18:47.500,998.992288
2100402 *0001V,01/01/70 11:18:47.600,999.013117
2100495 *0001V,01/01/70 11:18:47.700,998.992382
2100605 *0001V,01/01/70 11:18:47.800,999.065654
2100698 *0001V,01/01/70 11:18:47.900,999.080569
2100807 *0001V,01/01/70 11:18:48.000,999.094436
2100901 *0001V,01/01/70 11:18:48.100,999.104862
2100995 *0001V,01/01/70 11:18:48.200,999.072143
2101104 *0001V,01/01/70 11:18:48.300,999.109663
2101197 *0001V,01/01/70 11:18:48.400,999.108015
2101307 *0001V,01/01/70 11:18:48.500,999.026334
2101400 *0001V,01/01/70 11:18:48.600,999.015437
2101494 *0001V,01/01/70 11:18:48.700,999.038300
2101603 *0001V,01/01/70 11:18:48.800,999.038810
2101697 *0001V,01/01/70 11:18:48.900,999.040761
2101806 *0001V,01/01/70 11:18:49.000,998.950187
2101899 *0001V,01/01/70 11:18:49.100,999.019542
2102009 *0001V,01/01/70 11:18:49.200,998.966719
2102102 *0001V,01/01/70 11:18:49.300,998.943291
2102196 *0001V,01/01/70 11:18:49.400,998.984725
2102305 *0001V,01/01/70 11:18:49.500,999.012036
2102399 *0001V,01/01/70 11:18:49.600,998.932626
2102508 *0001V,01/01/70 11:18:49.700,998.942964
2102601 *0001V,01/01/70 11:18:49.800,999.013226
2102695 *0001V,01/01/70 11:18:49.900,998.941205
2102804 *0001V,01/01/70 11:18:50.000,998.947679
2102898 *0001V,01/01/70 11:18:50.100,998.921750
2103007 *0001V,01/01/70 11:18:50.200,998.940817
2103101 *0001V,01/01/70 11:18:50.300,998.986282
2103194 *0001V,01/01/70 11:18:50.400,998.961701
2103303 *0001V,01/01/70 11:18:50.500,999.028958
2103397 *0001V,01/01/70 11:18:50.600,998.999540
2103506 *0001V,01/01/70 11:18:50.700,998.985747
2103600 *0001V,01/01/70 11:18:50.800,999.004619
2103693 *0001V,01/01/70 11:18:50.900,999.060076
2103803 *0001V,01/01/70 11:18:51.000,999.037379
2103896 *0001V,01/01/70 11:18:51.100,999.056131
2104005 *0001V,01/01/70 11:18:51.200,999.028699
2104099 *0001V,01/01/70 11:18:51.300,999.035035
2104208 *0001V,01/01/70 11:18:51.400,999.053107
2104302 *0001V,01/01/70 11:18:51.500,999.067748
2104395 *0001V,01/01/70 11:18:51.600,998.987532
2104505 *0001V,01/01/70 11:18:51.700,998.950917
2104598 *0001V,01/01/70 11:18:51.800,998.990224
2104707 *0001V,01/01/70 11:18:51.900,998.946000
2104801 *0001V,01/01/70 11:18:52.000,998.947892
2104895 *0001V,01/01/70 11:18:52.100,998.939271
2105004 *0001V,01/01/70 11:18:52.200,998.964026
2105097 *0001V,01/01/70 11:18:52.300,998.986260
2105207 *0001V,01/01/70 11:18:52.400,998.992481
2105300 *0001V,01/01/70 11:18:52.500,999.018528
2105394 *0001V,01/01/70 11:18:52.600,999.032247
2105503 *0001V,01/01/70 11:18:52.700,999.080721
2105597 *0001V,01/01/70 11:18:52.800,999.098887
2105706 *0001V,01/01/70 11:18:52.900,999.116522
2105799 *0001V,01/01/70 11:18:53.000,999.200479
2105909 *0001V,01/01/70 11:18:53.100,999.200051
2106002 *0001V,01/01/70 11:18:53.200,999.228075
2106096 *0001V,01/01/70 11:18:53.300,999.237504
2106205 *0001V,01/01/70 11:18:53.400,999.197378
2106299 *0001V,01/01/70 11:18:53.500,999.157359
2106408 *0001V,01/01/70 11:18:53.600,999.153948
2106501 *0001V,01/01/70 11:18:53.700,999.109486
2106595 *0001V,01/01/70 11:18:53.800,999.117303
2106704 *0001V,01/01/70 11:18:53.900,999.109966
2106798 *0001V,01/01/70 11:18:54.000,999.065960
2106907 *0001V,01/01/70 11:18:54.100,999.089168
2107001 *0001V,01/01/70 11:18:54.200,999.066391
2107094 *0001V,01/01/70 11:18:54.300,999.016642
2107203 *0001V,01/01/70 11:18:54.400,999.031806
2107297 *0001V,01/01/70 11:18:54.500,999.044995
2107406 *0001V,01/01/70 11:18:54.600,999.053671
2107500 *0001V,01/01/70 11:18:54.700,998.981503
2107593 *0001V,01/01/70 11:18:54.800,998.988268
2107703 *0001V,01/01/70 11:18:54.900,999.026591
2107796 *0001V,01/01/70 11:18:55.000,999.094910
2107905 *0001V,01/01/70 11:18:55.100,999.060819
2107999 *0001V,01/01/70 11:18:55.200,999.020127
2108108 *0001V,01/01/70 11:18:55.300,998.940346
2108202 *0001V,01/01/70 11:18:55.400,998.974795
2108295 *0001V,01/01/70 11:18:55.500,998.972715
2108405 *0001V,01/01/70 11:18:55.600,998.970128
2108498 *0001V,01/01/70 11:18:55.700,999.020222
2108607 *0001V,01/01/70 11:18:55.800,999.017961
2108701 *0001V,01/01/70 11:18:55.900,999.077877
2108795 *0001V,01/01/70 11:18:56.000,999.110446
2108904 *0001V,01/01/70 11:18:56.100,999.088087
2108997 *0001V,01/01/70 11:18:56.200,998.992462
2109107 *0001V,01/01/70 11:18:56.300,999.040775
2109200 *0001V,01/01/70 11:18:56.400,999.059398
2109294 *0001V,01/01/70 11:18:56.500,999.074844
2109403 *0001V,01/01/70 11:18:56.600,999.082620
2109497 *0001V,01/01/70 11:18:56.700,999.080704
2109606 *0001V,01/01/70 11:18:56.800,999.024626
2109699 *0001V,01/01/70 11:18:56.900,999.012430
2109809 *0001V,01/01/70 11:18:57.000,998.976455
2109902 *0001V,01/01/70 11:18:57.100,998.977970
2109996 *0001V,01/01/70 11:18:57.200,998.922612
2110105 *0001V,01/01/70 11:18:57.300,998.930479
2110199 *0001V,01/01/70 11:18:57.400,998.984699
2110308 *0001V,01/01/70 11:18:57.500,999.020392
2110401 *0001V,01/01/70 11:18:57.600,999.070084
2110495 *0001V,01/01/70 11:18:57.700,999.084386
2110604 *0001V,01/01/70 11:18:57.800,999.016954
2110698 *0001V,01/01/70 11:18:57.900,999.026582
2110807 *0001V,01/01/70 11:18:58.000,999.040131
2110901 *0001V,01/01/70 11:18:58.100,999.043963
2110994 *0001V,01/01/70 11:18:58.200,998.983687
2111103 *0001V,01/01/70 11:18:58.300,998.965523
2111197 *0001V,01/01/70 11:18:58.400,998.984723
2111306 *0001V,01/01/70 11:18:58.500,998.965717
2111400 *0001V,01/01/70 11:18:58.600,998.993079
2111493 *0001V,01/01/70 11:18:58.700,999.015556
2111603 *0001V,01/01/70 11:18:58.800,999.034753
2111696 *0001V,01/01/70 11:18:58.900,999.073281
2111805 *0001V,01/01/70 11:18:59.000,999.065219
2111899 *0001V,01/01/70 11:18:59.100,999.092209
2112008 *0001V,01/01/70 11:18:59.200,999.088440
2112102 *0001V,01/01/70 11:18:59.300,999.001893
2112195 *0001V,01/01/70 11:18:59.400,998.984509
2112305 *0001V,01/01/70 11:18:59.500,999.008498
2112398 *0001V,01/01/70 11:18:59.600,999.031267
2112507 *0001V,01/01/70 11:18:59.700,999.000546
2112601 *0001V,01/01/70 11:18:59.800,999.059613
2112695 *0001V,01/01/70 11:18:59.900,999.117275
2112804 *0001V,01/01/70 11:19:00.000,999.150952
2112897 *0001V,01/01/70 11:19:00.100,999.161566
2113007 *0001V,01/01/70 11:19:00.200,999.144638
2113100 *0001V,01/01/70 11:19:00.300,999.147783
2113194 *0001V,01/01/70 11:19:00.400,999.115237
2113303 *0001V,01/01/70 11:19:00.500,999.126580
2113397 *0001V,01/01/70 11:19:00.600,999.136725
2113506 *0001V,01/01/70 11:19:00.700,999.094333
2113599 *0001V,01/01/70 11:19:00.800,999.078888
2113709 *0001V,01/01/70 11:19:00.900,999.051162
2113802 *0001V,01/01/70 11:19:01.000,999.051058
2113896 *0001V,01/01/70 11:19:01.100,999.061514
2114005 *0001V,01/01/70 11:19:01.200,999.121103
2114099 *0001V,01/01/70 11:19:01.300,999.086314
2114208 *0001V,01/01/70 11:19:01.400,999.124243
2114301 *0001V,01/01/70 11:19:01.500,999.102190
2114395 *0001V,01/01/70 11:19:01.600,999.150280
2114504 *0001V,01/01/70 11:19:01.700,999.137754
2114598 *0001V,01/01/70 11:19:01.800,999.145399
2114707 *0001V,01/01/70 11:19:01.900,999.169703
2114801 *0001V,01/01/70 11:19:02.000,999.199728
2114894 *0001V,01/01/70 11:19:02.100,999.195965
2115003 *0001V,01/01/70 11:19:02.200,999.202090
2115097 *0001V,01/01/70 11:19:02.300,999.217175
2115206 *0001V,01/01/70 11:19:02.400,999.217860
2115300 *0001V,01/01/70 11:19:02.500,999.205613
2115393 *0001V,01/01/70 11:19:02.600,999.181964
2115503 *0001V,01/01/70 11:19:02.700,999.122082
2115596 *0001V,01/01/70 11:19:02.800,999.095336
2115705 *0001V,01/01/70 11:19:02.900,999.085822
2115799 *0001V,01/01/70 11:19:03.000,999.088479
2115908 *0001V,01/01/70 11:19:03.100,999.067559
2116002 *0001V,01/01/70 11:19:03.200,999.076052
2116095 *0001V,01/01/70 11:19:03.300,999.086997
2116205 *0001V,01/01/70 11:19:03.400,999.114823
2116298 *0001V,01/01/70 11:19:03.500,999.068973
2116407 *0001V,01/01/70 11:19:03.600,999.051285
2116501 *0001V,01/01/70 11:19:03.700,999.098336
2116595 *0001V,01/01/70 11:19:03.800,999.151278
2116704 *0001V,01/01/70 11:19:03.900,999.176590
2116797 *0001V,01/01/70 11:19:04.000,999.180907
2116907 *0001V,01/01/70 11:19:04.100,999.203497
2117000 *0001V,01/01/70 11:19:04.200,999.195115
2117094 *0001V,01/01/70 11:19:04.300,999.148930
2117203 *0001V,01/01/70 11:19:04.400,999.137290
2117297 *0001V,01/01/70 11:19:04.500,999.133762
2117406 *0001V,01/01/70 11:19:04.600,999.142010
2117499 *0001V,01/01/70 11:19:04.700,999.152979
2117593 *0001V,01/01/70 11:19:04.800,999.107158
2117702 *0001V,01/01/70 11:19:04.900,999.122798
2117796 *0001V,01/01/70 11:19:05.000,999.183602
2117905 *0001V,01/01/70 11:19:05.100,999.110913
2117999 *0001V,01/01/70 11:19:05.200,999.127860
2118108 *0001V,01/01/70 11:19:05.300,999.127884
2118201 *0001V,01/01/70 11:19:05.400,999.095958
2118295 *0001V,01/01/70 11:19:05.500,999.141993
2118404 *0001V,01/01/70 11:19:05.600,999.124605
2118498 *0001V,01/01/70 11:19:05.700,999.127787
2118607 *0001V,01/01/70 11:19:05.800,999.087869
2118701 *0001V,01/01/70 11:19:05.900,999.067890
2118794 *0001V,01/01/70 11:19:06.000,999.082982
2118903 *0001V,01/01/70 11:19:06.100,999.147084
2118997 *0001V,01/01/70 11:19:06.200,999.204254
2119106 *0001V,01/01/70 11:19:06.300,999.194523
2119200 *0001V,01/01/70 11:19:06.400,999.133851
2119309 *0001V,01/01/70 11:19:06.500,999.020288
2119403 *0001V,01/01/70 11:19:06.600,999.067778
2119496 *0001V,01/01/70 11:19:06.700,999.061348
2119605 *0001V,01/01/70 11:19:06.800,999.082696
2119699 *0001V,01/01/70 11:19:06.900,999.042193
2119808 *0001V,01/01/70 11:19:07.000,999.082076
2119902 *0001V,01/01/70 11:19:07.100,999.111722
2119995 *0001V,01/01/70 11:19:07.200,999.078243
2120105 *0001V,01/01/70 11:19:07.300,999.007386
2120198 *0001V,01/01/70 11:19:07.400,998.956886
2120307 *0001V,01/01/70 11:19:07.500,998.997159
2120401 *0001V,01/01/70 11:19:07.600,999.015160
2120495 *0001V,01/01/70 11:19:07.700,999.008216
2120604 *0001V,01/01/70 11:19:07.800,999.046885
2120697 *0001V,01/01/70 11:19:07.900,999.072546
2120807 *0001V,01/01/70 11:19:08.000,999.091984
2120900 *0001V,01/01/70 11:19:08.100,999.069013
2120994 *0001V,01/01/70 11:19:08.200,999.051519
2121103 *0001V,01/01/70 11:19:08.300,999.045879
2121197 *0001V,01/01/70 11:19:08.400,999.051712
2121306 *0001V,01/01/70 11:19:08.500,999.039946
2121399 *0001V,01/01/70 11:19:08.600,999.029219
2121509 *0001V,01/01/70 11:19:08.700,999.006989
2121602 *0001V,01/01/70 11:19:08.800,998.966118
2121696 *0001V,01/01/70 11:19:08.900,998.929667
2121805 *0001V,01/01/70 11:19:09.000,998.902000
2121899 *0001V,01/01/70 11:19:09.100,998.910207
2122008 *0001V,01/01/70 11:19:09.200,998.882442
2122101 *0001V,01/01/70 11:19:09.300,998.901247
2122195 *0001V,01/01/70 11:19:09.400,998.808000
2122304 *0001V,01/01/70 11:19:09.500,998.840668
2122398 *0001V,01/01/70 11:19:09.600,998.924189
2122507 *0001V,01/01/70 11:19:09.700,998.977902
2122601 *0001V,01/01/70 11:19:09.800,999.036121
2122694 *0001V,01/01/70 11:19:09.900,999.058461
2122803 *0001V,01/01/70 11:19:10.000,999.084134
2122897 *0001V,01/01/70 11:19:10.100,999.166559
2123006 *0001V,01/01/70 11:19:10.200,999.182716
2123100 *0001V,01/01/70 11:19:10.300,999.186685
2123193 *0001V,01/01/70 11:19:10.400,999.169833
2123303 *0001V,01/01/70 11:19:10.500,999.161289
2123396 *0001V,01/01/70 11:19:10.600,999.094304
2123505 *0001V,01/01/70 11:19:10.700,999.135118
2123599 *0001V,01/01/70 11:19:10.800,999.135108
2123708 *0001V,01/01/70 11:19:10.900,999.086300
2123802 *0001V,01/01/70 11:19:11.000,999.063972
2123895 *0001V,01/01/70 11:19:11.100,999.075737
2124005 *0001V,01/01/70 11:19:11.200,999.068083
2124098 *0001V,01/01/70 11:19:11.300,999.017372
2124207 *0001V,01/01/70 11:19:11.400,999.045256
2124301 *0001V,01/01/70 11:19:11.500,999.012285
2124395 *0001V,01/01/70 11:19:11.600,999.028953
2124504 *0001V,01/01/70 11:19:11.700,999.037190
2124597 *0001V,01/01/70 11:19:11.800,999.085773
2124707 *0001V,01/01/70 11:19:11.900,999.068549
2124800 *0001V,01/01/70 11:19:12.000,999.059847
2124894 *0001V,01/01/70 11:19:12.100,999.036602
2125003 *0001V,01/01/70 11:19:12.200,999.115879
2125097 *0001V,01/01/70 11:19:12.300,999.101545
2125206 *0001V,01/01/70 11:19:12.400,999.124594
2125299 *0001V,01/01/70 11:19:12.500,999.119911
2125409 *0001V,01/01/70 11:19:12.600,999.117140
2125502 *0001V,01/01/70 11:19:12.700,999.085062
2125596 *0001V,01/01/70 11:19:12.800,999.121101
2125705 *0001V,01/01/70 11:19:12.900,999.093903
2125799 *0001V,01/01/70 11:19:13.000,999.082359
2125908 *0001V,01/01/70 11:19:13.100,998.979438
2126001 *0001V,01/01/70 11:19:13.200,999.019009
2126095 *0001V,01/01/70 11:19:13.300,999.001530
2126204 *0001V,01/01/70 11:19:13.400,999.063796
2126298 *0001V,01/01/70 11:19:13.500,999.090543
2126407 *0001V,01/01/70 11:19:13.600,999.124191
2126501 *0001V,01/01/70 11:19:13.700,999.110542
2126594 *0001V,01/01/70 11:19:13.800,999.147295
2126703 *0001V,01/01/70 11:19:13.900,999.189648
2126797 *0001V,01/01/70 11:19:14.000,999.198758
2126906 *0001V,01/01/70 11:19:14.100,999.162221
2127000 *0001V,01/01/70 11:19:14.200,999.135076
2127093 *0001V,01/01/70 11:19:14.300,999.137210
2127203 *0001V,01/01/70 11:19:14.400,999.141230
2127296 *0001V,01/01/70 11:19:14.500,999.093911
2127405 *0001V,01/01/70 11:19:14.600,999.093169
2127499 *0001V,01/01/70 11:19:14.700,999.149682
2127608 *0001V,01/01/70 11:19:14.800,999.142170
2127702 *0001V,01/01/70 11:19:14.900,999.129460
2127795 *0001V,01/01/70 11:19:15.000,999.081935
2127905 *0001V,01/01/70 11:19:15.100,999.109447
2127998 *0001V,01/01/70 11:19:15.200,999.126424
2128107 *0001V,01/01/70 11:19:15.300,999.117217
2128201 *0001V,01/01/70 11:19:15.400,999.121487
2128295 *0001V,01/01/70 11:19:15.500,999.124150
2128404 *0001V,01/01/70 11:19:15.600,999.114796
2128497 *0001V,01/01/70 11:19:15.700,999.133954
2128607 *0001V,01/01/70 11:19:15.800,999.119024
2128700 *0001V,01/01/70 11:19:15.900,999.123060
2128794 *0001V,01/01/70 11:19:16.000,999.113277
2128903 *0001V,01/01/70 11:19:16.100,999.134384
2128997 *0001V,01/01/70 11:19:16.200,999.156049
2129106 *0001V,01/01/70 11:19:16.300,999.169072
2129199 *0001V,01/01/70 11:19:16.400,999.189711
2129309 *0001V,01/01/70 11:19:16.500,999.182462
2129402 *0001V,01/01/70 11:19:16.600,999.170991
2129496 *0001V,01/01/70 11:19:16.700,999.199126
2129605 *0001V,01/01/70 11:19:16.800,999.216802
2129699 *0001V,01/01/70 11:19:16.900,999.229054
2129808 *0001V,01/01/70 11:19:17.000,999.232041
2129901 *0001V,01/01/70 11:19:17.100,999.211424
2129995 *0001V,01/01/70 11:19:17.200,999.221072
2130104 *0001V,01/01/70 11:19:17.300,999.217609
2130198 *0001V,01/01/70 11:19:17.400,999.186679
2130307 *0001V,01/01/70 11:19:17.500,999.062380
2130401 *0001V,01/01/70 11:19:17.600,999.027764
2130494 *0001V,01/01/70 11:19:17.700,999.052501
2130603 *0001V,01/01/70 11:19:17.800,999.026644
2130697 *0001V,01/01/70 11:19:17.900,998.995884
2130806 *0001V,01/01/70 11:19:18.000,999.045528
2130900 *0001V,01/01/70 11:19:18.100,999.075447
2130993 *0001V,01/01/70 11:19:18.200,999.074657
2131103 *0001V,01/01/70 11:19:18.300,999.079236
2131196 *0001V,01/01/70 11:19:18.400,999.073541
2131305 *0001V,01/01/70 11:19:18.500,999.091809
2131399 *0001V,01/01/70 11:19:18.600,999.077696
2131508 *0001V,01/01/70 11:19:18.700,999.040238
2131602 *0001V,01/01/70 11:19:18.800,999.035416
2131695 *0001V,01/01/70 11:19:18.900,999.006680
2131805 *0001V,01/01/70 11:19:19.000,998.946132
2131898 *0001V,01/01/70 11:19:19.100,998.981065
2132007 *0001V,01/01/70 11:19:19.200,999.010950
2132101 *0001V,01/01/70 11:19:19.300,999.055452
2132195 *0001V,01/01/70 11:19:19.400,999.065015
2132304 *0001V,01/01/70 11:19:19.500,999.083533
2132397 *0001V,01/01/70 11:19:19.600,999.167095
2132507 *0001V,01/01/70 11:19:19.700,999.229398
2132600 *0001V,01/01/70 11:19:19.800,999.270686
2132694 *0001V,01/01/70 11:19:19.900,999.185867
2132803 *0001V,01/01/70 11:19:20.000,999.159060
2132897 *0001V,01/01/70 11:19:20.100,999.121109
2133006 *0001V,01/01/70 11:19:20.200,999.150068
2133099 *0001V,01/01/70 11:19:20.300,999.134369
2133209 *0001V,01/01/70 11:19:20.400,999.070082
2133302 *0001V,01/01/70 11:19:20.500,999.069431
2133396 *0001V,01/01/70 11:19:20.600,999.056964
2133505 *0001V,01/01/70 11:19:20.700,999.050940
2133599 *0001V,01/01/70 11:19:20.800,998.979888
2133708 *0001V,01/01/70 11:19:20.900,998.973229
2133801 *0001V,01/01/70 11:19:21.000,998.909625
2133895 *0001V,01/01/70 11:19:21.100,998.943814
2134004 *0001V,01/01/70 11:19:21.200,998.914936
2134098 *0001V,01/01/70 11:19:21.300,998.961032
2134207 *0001V,01/01/70 11:19:21.400,998.980237
2134301 *0001V,01/01/70 11:19:21.500,998.988056
2134394 *0001V,01/01/70 11:19:21.600,999.020892
2134503 *0001V,01/01/70 11:19:21.700,999.046043
2134597 *0001V,01/01/70 11:19:21.800,999.055932
2134706 *0001V,01/01/70 11:19:21.900,999.072492
2134800 *0001V,01/01/70 11:19:22.000,999.081375
2134893 *0001V,01/01/70 11:19:22.100,999.095832
2135003 *0001V,01/01/70 11:19:22.200,999.109629
2135096 *0001V,01/01/70 11:19:22.300,999.127385
2135205 *0001V,01/01/70 11:19:22.400,999.139321
2135299 *0001V,01/01/70 11:19:22.500,999.140387
2135408 *0001V,01/01/70 11:19:22.600,999.128348
2135502 *0001V,01/01/70 11:19:22.700,999.126064
2135595 *0001V,01/01/70 11:19:22.800,999.138519
2135705 *0001V,01/01/70 11:19:22.900,999.123385
2135798 *0001V,01/01/70 11:19:23.000,999.133286
2135907 *0001V,01/01/70 11:19:23.100,999.123067
2136001 *0001V,01/01/70 11:19:23.200,999.123969
2136095 *0001V,01/01/70 11:19:23.300,999.155721
2136204 *0001V,01/01/70 11:19:23.400,999.172464
2136297 *0001V,01/01/70 11:19:23.500,999.185013
2136407 *0001V,01/01/70 11:19:23.600,999.209583
2136500 *0001V,01/01/70 11:19:23.700,999.199418
2136594 *0001V,01/01/70 11:19:23.800,999.239462
2136703 *0001V,01/01/70 11:19:23.900,999.248668
2136797 *0001V,01/01/70 11:19:24.000,999.240119
2136906 *0001V,01/01/70 11:19:24.100,999.219271
2137000 *0001V,01/01/70 11:19:24.200,999.236116
2137109 *0001V,01/01/70 11:19:24.300,999.228380
2137202 *0001V,01/01/70 11:19:24.400,999.222665
2137296 *0001V,01/01/70 11:19:24.500,999.259548
2137405 *0001V,01/01/70 11:19:24.600,999.226474
2137499 *0001V,01/01/70 11:19:24.700,999.247205
2137608 *0001V,01/01/70 11:19:24.800,999.199077
2137702 *0001V,01/01/70 11:19:24.900,999.191495
2137795 *0001V,01/01/70 11:19:25.000,999.200656
2137904 *0001V,01/01/70 11:19:25.100,999.162239
2137998 *0001V,01/01/70 11:19:25.200,999.149792
2138107 *0001V,01/01/70 11:19:25.300,999.141333
2138201 *0001V,01/01/70 11:19:25.400,999.155782
2138294 *0001V,01/01/70 11:19:25.500,999.154847
2138404 *0001V,01/01/70 11:19:25.600,999.160843
2138497 *0001V,01/01/70 11:19:25.700,999.161873
2138606 *0001V,01/01/70 11:19:25.800,999.146762
2138700 *0001V,01/01/70 11:19:25.900,999.157845
2138794 *0001V,01/01/70 11:19:26.000,999.136628
2138903 *0001V,01/01/70 11:19:26.100,999.119736
2138996 *0001V,01/01/70 11:19:26.200,999.127214
2139106 *0001V,01/01/70 11:19:26.300,999.108194
2139199 *0001V,01/01/70 11:19:26.400,999.086705
2139308 *0001V,01/01/70 11:19:26.500,999.082110
2139402 *0001V,01/01/70 11:19:26.600,999.087035
2139496 *0001V,01/01/70 11:19:26.700,999.040959
2139605 *0001V,01/01/70 11:19:26.800,999.117923
2139698 *0001V,01/01/70 11:19:26.900,999.076859
2139808 *0001V,01/01/70 11:19:27.000,999.071974
2139901 *0001V,01/01/70 11:19:27.100,999.122527
2139995 *0001V,01/01/70 11:19:27.200,999.124232
2140104 *0001V,01/01/70 11:19:27.300,999.154879
2140198 *0001V,01/01/70 11:19:27.400,999.143606
2140307 *0001V,01/01/70 11:19:27.500,999.149585
2140400 *0001V,01/01/70 11:19:27.600,999.150405
2140494 *0001V,01/01/70 11:19:27.700,999.169750
2140603 *0001V,01/01/70 11:19:27.800,999.155869
2140697 *0001V,01/01/70 11:19:27.900,999.169443
2140806 *0001V,01/01/70 11:19:28.000,999.112044
2140900 *0001V,01/01/70 11:19:28.100,999.063139
2141009 *0001V,01/01/70 11:19:28.200,999.155971
2141102 *0001V,01/01/70 11:19:28.300,999.130138
2141196 *0001V,01/01/70 11:19:28.400,999.116485
2141305 *0001V,01/01/70 11:19:28.500,999.096064
2141399 *0001V,01/01/70 11:19:28.600,999.123815
2141508 *0001V,01/01/70 11:19:28.700,999.135068
2141602 *0001V,01/01/70 11:19:28.800,999.100512
2141695 *0001V,01/01/70 11:19:28.900,999.114468
2141804 *0001V,01/01/70 11:19:29.000,999.103987
2141898 *0001V,01/01/70 11:19:29.100,999.111399
2142007 *0001V,01/01/70 11:19:29.200,999.064075
2142101 *0001V,01/01/70 11:19:29.300,999.014672
2142194 *0001V,01/01/70 11:19:29.400,998.967855
2142304 *0001V,01/01/70 11:19:29.500,998.990064
2142397 *0001V,01/01/70 11:19:29.600,999.041717
2142506 *0001V,01/01/70 11:19:29.700,999.042758
2142600 *0001V,01/01/70 11:19:29.800,999.053953
2142694 *0001V,01/01/70 11:19:29.900,998.989838
2142803 *0001V,01/01/70 11:19:30.000,999.003591
2142896 *0001V,01/01/70 11:19:30.100,998.976141
2143006 *0001V,01/01/70 11:19:30.200,999.045959
2143099 *0001V,01/01/70 11:19:30.300,999.043070
2143208 *0001V,01/01/70 11:19:30.400,999.024724
2143302 *0001V,01/01/70 11:19:30.500,999.038431
2143396 *0001V,01/01/70 11:19:30.600,999.056879
2143505 *0001V,01/01/70 11:19:30.700,999.123824
2143598 *0001V,01/01/70 11:19:30.800,999.076159
2143708 *0001V,01/01/70 11:19:30.900,999.138656
2143801 *0001V,01/01/70 11:19:31.000,999.142445
2143895 *0001V,01/01/70 11:19:31.100,999.171268
2144004 *0001V,01/01/70 11:19:31.200,999.166838
2144098 *0001V,01/01/70 11:19:31.300,999.167738
2144207 *0001V,01/01/70 11:19:31.400,999.136677
2144300 *0001V,01/01/70 11:19:31.500,999.092835
2144394 *0001V,01/01/70 11:19:31.600,999.037833
2144503 *0001V,01/01/70 11:19:31.700,998.954953
2144597 *0001V,01/01/70 11:19:31.800,998.822800
2144706 *0001V,01/01/70 11:19:31.900,998.950258
2144800 *0001V,01/01/70 11:19:32.000,998.964670
2144909 *0001V,01/01/70 11:19:32.100,998.927287
2145002 *0001V,01/01/70 11:19:32.200,998.926335
2145096 *0001V,01/01/70 11:19:32.300,998.916414
2145205 *0001V,01/01/70 11:19:32.400,998.929443
2145299 *0001V,01/01/70 11:19:32.500,998.991167
2145408 *0001V,01/01/70 11:19:32.600,998.993030
2145502 *0001V,01/01/70 11:19:32.700,998.979651
2145595 *0001V,01/01/70 11:19:32.800,998.934463
2145704 *0001V,01/01/70 11:19:32.900,998.986805
2145798 *0001V,01/01/70 11:19:33.000,999.076564
2145907 *0001V,01/01/70 11:19:33.100,999.079560
2146001 *0001V,01/01/70 11:19:33.200,999.044054
2146094 *0001V,01/01/70 11:19:33.300,999.021479
2146204 *0001V,01/01/70 11:19:33.400,999.021035
2146297 *0001V,01/01/70 11:19:33.500,998.930614
2146406 *0001V,01/01/70 11:19:33.600,998.849815
2146500 *0001V,01/01/70 11:19:33.700,998.864686
2146594 *0001V,01/01/70 11:19:33.800,998.874206
2146703 *0001V,01/01/70 11:19:33.900,998.881102
2146796 *0001V,01/01/70 11:19:34.000,998.923777
2146906 *0001V,01/01/70 11:19:34.100,998.935643
2146999 *0001V,01/01/70 11:19:34.200,998.888446
2147108 *0001V,01/01/70 11:19:34.300,998.868766
2147202 *0001V,01/01/70 11:19:34.400,998.861612
2147296 *0001V,01/01/70 11:19:34.500,998.899998
2147405 *0001V,01/01/70 11:19:34.600,998.858505
2147498 *0001V,01/01/70 11:19:34.700,998.889099
2147608 *0001V,01/01/70 11:19:34.800,998.899130
2147701 *0001V,01/01/70 11:19:34.900,998.948899
2147795 *0001V,01/01/70 11:19:35.000,999.047302
2147904 *0001V,01/01/70 11:19:35.100,999.049719
2147998 *0001V,01/01/70 11:19:35.200,999.056355
2148107 *0001V,01/01/70 11:19:35.300,999.104845
2148200 *0001V,01/01/70 11:19:35.400,999.107245
2148294 *0001V,01/01/70 11:19:35.500,999.130256
2148403 *0001V,01/01/70 11:19:35.600,999.154073
2148497 *0001V,01/01/70 11:19:35.700,999.156386
2148606 *0001V,01/01/70 11:19:35.800,999.168027
2148700 *0001V,01/01/70 11:19:35.900,999.141363
2148793 *0001V,01/01/70 11:19:36.000,999.153655
2148902 *0001V,01/01/70 11:19:36.100,999.147034
2148996 *0001V,01/01/70 11:19:36.200,999.115260
2149105 *0001V,01/01/70 11:19:36.300,999.114624
2149199 *0001V,01/01/70 11:19:36.400,999.095920
2149308 *0001V,01/01/70 11:19:36.500,999.075782
2149402 *0001V,01/01/70 11:19:36.600,999.091704
2149495 *0001V,01/01/70 11:19:36.700,999.079546
2149604 *0001V,01/01/70 11:19:36.800,999.076484
2149698 *0001V,01/01/70 11:19:36.900,999.130658
2149807 *0001V,01/01/70 11:19:37.000,999.090677
2149901 *0001V,01/01/70 11:19:37.100,999.111679
2149994 *0001V,01/01/70 11:19:37.200,999.139539
2150104 *0001V,01/01/70 11:19:37.300,999.132509
2150197 *0001V,01/01/70 11:19:37.400,999.146789
2150306 *0001V,01/01/70 11:19:37.500,999.172590
2150400 *0001V,01/01/70 11:19:37.600,999.106530
2150494 *0001V,01/01/70 11:19:37.700,999.082026
2150603 *0001V,01/01/70 11:19:37.800,999.081047
2150696 *0001V,01/01/70 11:19:37.900,999.082632
2150806 *0001V,01/01/70 11:19:38.000,999.113862
2150899 *0001V,01/01/70 11:19:38.100,999.089310
2151008 *0001V,01/01/70 11:19:38.200,999.089653
2151102 *0001V,01/01/70 11:19:38.300,999.081753
2151196 *0001V,01/01/70 11:19:38.400,999.110774
2151305 *0001V,01/01/70 11:19:38.500,999.099116
2151398 *0001V,01/01/70 11:19:38.600,999.117206
2151508 *0001V,01/01/70 11:19:38.700,999.154314
2151601 *0001V,01/01/70 11:19:38.800,999.147921
2151695 *0001V,01/01/70 11:19:38.900,999.168579
2151804 *0001V,01/01/70 11:19:39.000,999.123784
2151898 *0001V,01/01/70 11:19:39.100,999.089698
2152007 *0001V,01/01/70 11:19:39.200,999.056469
2152100 *0001V,01/01/70 11:19:39.300,999.072260
2152194 *0001V,01/01/70 11:19:39.400,999.095064
2152303 *0001V,01/01/70 11:19:39.500,999.058959
2152397 *0001V,01/01/70 11:19:39.600,999.087196
2152506 *0001V,01/01/70 11:19:39.700,999.111424
2152600 *0001V,01/01/70 11:19:39.800,999.109423
2152709 *0001V,01/01/70 11:19:39.900,999.110055
2152802 *0001V,01/01/70 11:19:40.000,999.063662
2152896 *0001V,01/01/70 11:19:40.100,999.053405
2153005 *0001V,01/01/70 11:19:40.200,999.061996
2153099 *0001V,01/01/70 11:19:40.300,999.073760
2153208 *0001V,01/01/70 11:19:40.400,999.072629
2153302 *0001V,01/01/70 11:19:40.500,999.036025
2153395 *0001V,01/01/70 11:19:40.600,999.073592
2153504 *0001V,01/01/70 11:19:40.700,999.155893
2153598 *0001V,01/01/70 11:19:40.800,999.175631
2153707 *0001V,01/01/70 11:19:40.900,999.159926
2153801 *0001V,01/01/70 11:19:41.000,999.176074
2153894 *0001V,01/01/70 11:19:41.100,999.157382
2154004 *0001V,01/01/70 11:19:41.200,999.171304
2154097 *0001V,01/01/70 11:19:41.300,999.157264
2154206 *0001V,01/01/70 11:19:41.400,999.177417
2154300 *0001V,01/01/70 11:19:41.500,999.129387
2154394 *0001V,01/01/70 11:19:41.600,999.148129
2154503 *0001V,01/01/70 11:19:41.700,999.132847
2154596 *0001V,01/01/70 11:19:41.800,999.139558
2154706 *0001V,01/01/70 11:19:41.900,999.157853
2154799 *0001V,01/01/70 11:19:42.000,999.149112
2154908 *0001V,01/01/70 11:19:42.100,999.129105
2155002 *0001V,01/01/70 11:19:42.200,999.162916
2155096 *0001V,01/01/70 11:19:42.300,999.175796
2155205 *0001V,01/01/70 11:19:42.400,999.149364
2155298 *0001V,01/01/70 11:19:42.500,999.140415
2155408 *0001V,01/01/70 11:19:42.600,999.131667
2155501 *0001V,01/01/70 11:19:42.700,999.098693
2155595 *0001V,01/01/70 11:19:42.800,999.051574
2155704 *0001V,01/01/70 11:19:42.900,999.094590
2155798 *0001V,01/01/70 11:19:43.000,999.085773
2155907 *0001V,01/01/70 11:19:43.100,999.127134
2156000 *0001V,01/01/70 11:19:43.200,999.124602
2156094 *0001V,01/01/70 11:19:43.300,999.124815
2156203 *0001V,01/01/70 11:19:43.400,999.122371
2156297 *0001V,01/01/70 11:19:43.500,999.104521
2156406 *0001V,01/01/70 11:19:43.600,999.138447
2156500 *0001V,01/01/70 11:19:43.700,999.153084
2156593 *0001V,01/01/70 11:19:43.800,999.172020
2156702 *0001V,01/01/70 11:19:43.900,999.153242
2156796 *0001V,01/01/70 11:19:44.000,999.108959
2156905 *0001V,01/01/70 11:19:44.100,999.186852
2156999 *0001V,01/01/70 11:19:44.200,999.185138
2157108 *0001V,01/01/70 11:19:44.300,999.164143
2157202 *0001V,01/01/70 11:19:44.400,999.167230
2157295 *0001V,01/01/70 11:19:44.500,999.144517
2157404 *0001V,01/01/70 11:19:44.600,999.134726
2157498 *0001V,01/01/70 11:19:44.700,999.099199
2157607 *0001V,01/01/70 11:19:44.800,999.058108
2157701 *0001V,01/01/70 11:19:44.900,999.089649
2157794 *0001V,01/01/70 11:19:45.000,999.081071
2157904 *0001V,01/01/70 11:19:45.100,999.053342
2157997 *0001V,01/01/70 11:19:45.200,999.076449
2158106 *0001V,01/01/70 11:19:45.300,999.053050
2158200 *0001V,01/01/70 11:19:45.400,999.013511
2158294 *0001V,01/01/70 11:19:45.500,998.997103
2158403 *0001V,01/01/70 11:19:45.600,998.974800
2158496 *0001V,01/01/70 11:19:45.700,999.090102
2158606 *0001V,01/01/70 11:19:45.800,999.069687
2158699 *0001V,01/01/70 11:19:45.900,999.070340
2158808 *0001V,01/01/70 11:19:46.000,999.045081
2158902 *0001V,01/01/70 11:19:46.100,999.021841
2158996 *0001V,01/01/70 11:19:46.200,999.031341
2159105 *0001V,01/01/70 11:19:46.300,999.066026
2159198 *0001V,01/01/70 11:19:46.400,999.009987
2159308 *0001V,01/01/70 11:19:46.500,999.032082
2159401 *0001V,01/01/70 11:19:46.600,999.024210
2159495 *0001V,01/01/70 11:19:46.700,998.992927
2159604 *0001V,01/01/70 11:19:46.800,999.081175
2159698 *0001V,01/01/70 11:19:46.900,999.137664
2159807 *0001V,01/01/70 11:19:47.000,999.111217
2159900 *0001V,01/01/70 11:19:47.100,999.096424
2159994 *0001V,01/01/70 11:19:47.200,999.098656
2200103 *0001V,01/01/70 11:19:47.300,999.075954
2200197 *0001V,01/01/70 11:19:47.400,999.097984
2200306 *0001V,01/01/70 11:19:47.500,999.114124
2200400 *0001V,01/01/70 11:19:47.600,999.113993
2200509 *0001V,01/01/70 11:19:47.700,999.127072
2200602 *0001V,01/01/70 11:19:47.800,999.092191
2200696 *0001V,01/01/70 11:19:47.900,999.072502
2200805 *0001V,01/01/70 11:19:48.000,999.133380
2200899 *0001V,01/01/70 11:19:48.100,999.178867
2201008 *0001V,01/01/70 11:19:48.200,999.175754
2201102 *0001V,01/01/70 11:19:48.300,999.204048
2201195 *0001V,01/01/70 11:19:48.400,999.186067
2201304 *0001V,01/01/70 11:19:48.500,999.152054
2201398 *0001V,01/01/70 11:19:48.600,999.111070
2201507 *0001V,01/01/70 11:19:48.700,999.087977
2201601 *0001V,01/01/70 11:19:48.800,999.115745
2201694 *0001V,01/01/70 11:19:48.900,999.084732
2201804 *0001V,01/01/70 11:19:49.000,999.078577
2201897 *0001V,01/01/70 11:19:49.100,999.123290
2202006 *0001V,01/01/70 11:19:49.200,999.079532
2202100 *0001V,01/01/70 11:19:49.300,999.075437
2202194 *0001V,01/01/70 11:19:49.400,999.021333
2202303 *0001V,01/01/70 11:19:49.500,999.086148
2202396 *0001V,01/01/70 11:19:49.600,999.098835
2202506 *0001V,01/01/70 11:19:49.700,999.099689
2202599 *0001V,01/01/70 11:19:49.800,999.052791
2202708 *0001V,01/01/70 11:19:49.900,999.055875
2202802 *0001V,01/01/70 11:19:50.000,999.093124
2202896 *0001V,01/01/70 11:19:50.100,999.110399
2203005 *0001V,01/01/70 11:19:50.200,999.147137
2203098 *0001V,01/01/70 11:19:50.300,999.143189
2203208 *0001V,01/01/70 11:19:50.400,999.199058
2203301 *0001V,01/01/70 11:19:50.500,999.135848
2203395 *0001V,01/01/70 11:19:50.600,999.207655
2203504 *0001V,01/01/70 11:19:50.700,999.207165
2203598 *0001V,01/01/70 11:19:50.800,999.200459
2203707 *0001V,01/01/70 11:19:50.900,999.180047
2203800 *0001V,01/01/70 11:19:51.000,999.132487
2203894 *0001V,01/01/70 11:19:51.100,999.107268
2204003 *0001V,01/01/70 11:19:51.200,999.144804
2204097 *0001V,01/01/70 11:19:51.300,999.028772
2204206 *0001V,01/01/70 11:19:51.400,999.104929
2204300 *0001V,01/01/70 11:19:51.500,999.143655
2204393 *0001V,01/01/70 11:19:51.600,999.155982
2204502 *0001V,01/01/70 11:19:51.700,999.103720
2204596 *0001V,01/01/70 11:19:51.800,999.109107
2204705 *0001V,01/01/70 11:19:51.900,999.017792
2204799 *0001V,01/01/70 11:19:52.000,998.949283
2204908 *0001V,01/01/70 11:19:52.100,999.026263
2205002 *0001V,01/01/70 11:19:52.200,999.080942
2205095 *0001V,01/01/70 11:19:52.300,999.085306
2205204 *0001V,01/01/70 11:19:52.400,999.090857
2205298 *0001V,01/01/70 11:19:52.500,999.121170
2205407 *0001V,01/01/70 11:19:52.600,999.054531
2205501 *0001V,01/01/70 11:19:52.700,999.063553
2205594 *0001V,01/01/70 11:19:52.800,999.062132
2205704 *0001V,01/01/70 11:19:52.900,999.025934
2205797 *0001V,01/01/70 11:19:53.000,999.043055
2205906 *0001V,01/01/70 11:19:53.100,999.049762
2206000 *0001V,01/01/70 11:19:53.200,998.977246
2206094 *0001V,01/01/70 11:19:53.300,999.007882
2206203 *0001V,01/01/70 11:19:53.400,998.989613
2206296 *0001V,01/01/70 11:19:53.500,999.092843
2206406 *0001V,01/01/70 11:19:53.600,999.087361
2206499 *0001V,01/01/70 11:19:53.700,999.088799
2206608 *0001V,01/01/70 11:19:53.800,999.066255
2206702 *0001V,01/01/70 11:19:53.900,999.085553
2206796 *0001V,01/01/70 11:19:54.000,999.144632
2206905 *0001V,01/01/70 11:19:54.100,999.115062
2206998 *0001V,01/01/70 11:19:54.200,999.028716
2207108 *0001V,01/01/70 11:19:54.300,999.074873
2207201 *0001V,01/01/70 11:19:54.400,999.070222
2207295 *0001V,01/01/70 11:19:54.500,999.058076
2207404 *0001V,01/01/70 11:19:54.600,999.019872
2207498 *0001V,01/01/70 11:19:54.700,998.976170
2207607 *0001V,01/01/70 11:19:54.800,999.049275
2207700 *0001V,01/01/70 11:19:54.900,999.042045
2207794 *0001V,01/01/70 11:19:55.000,999.057124
2207903 *0001V,01/01/70 11:19:55.100,998.980162
2207997 *0001V,01/01/70 11:19:55.200,999.047449
2208106 *0001V,01/01/70 11:19:55.300,999.083971
2208200 *0001V,01/01/70 11:19:55.400,999.071672
2208309 *0001V,01/01/70 11:19:55.500,999.009110
2208402 *0001V,01/01/70 11:19:55.600,999.001560
2208496 *0001V,01/01/70 11:19:55.700,999.039861
2208605 *0001V,01/01/70 11:19:55.800,999.029071
2208699 *0001V,01/01/70 11:19:55.900,999.084188
2208808 *0001V,01/01/70 11:19:56.000,999.102668
2208902 *0001V,01/01/70 11:19:56.100,999.135733
2208995 *0001V,01/01/70 11:19:56.200,999.150644
2209104 *0001V,01/01/70 11:19:56.300,999.199689
2209198 *0001V,01/01/70 11:19:56.400,999.210449
2209307 *0001V,01/01/70 11:19:56.500,999.172588
2209401 *0001V,01/01/70 11:19:56.600,999.201438
2209494 *0001V,01/01/70 11:19:56.700,999.188347
2209604 *0001V,01/01/70 11:19:56.800,999.189792
2209697 *0001V,01/01/70 11:19:56.900,999.062014
2209806 *0001V,01/01/70 11:19:57.000,999.073573
2209900 *0001V,01/01/70 11:19:57.100,998.991592
2209994 *0001V,01/01/70 11:19:57.200,999.004284
2210103 *0001V,01/01/70 11:19:57.300,999.005767
2210196 *0001V,01/01/70 11:19:57.400,999.018857
2210306 *0001V,01/01/70 11:19:57.500,998.968926
2210399 *0001V,01/01/70 11:19:57.600,998.848201
2210508 *0001V,01/01/70 11:19:57.700,998.866774
2210602 *0001V,01/01/70 11:19:57.800,998.927563
2210696 *0001V,01/01/70 11:19:57.900,998.897266
2210805 *0001V,01/01/70 11:19:58.000,998.850825
2210898 *0001V,01/01/70 11:19:58.100,998.868094
2211008 *0001V,01/01/70 11:19:58.200,998.842918
2211101 *0001V,01/01/70 11:19:58.300,998.866232
2211195 *0001V,01/01/70 11:19:58.400,998.840246
2211304 *0001V,01/01/70 11:19:58.500,998.946000
2211398 *0001V,01/01/70 11:19:58.600,998.950137
2211507 *0001V,01/01/70 11:19:58.700,998.859149
2211600 *0001V,01/01/70 11:19:58.800,998.829864
2211694 *0001V,01/01/70 11:19:58.900,998.787291
2211803 *0001V,01/01/70 11:19:59.000,998.814008
2211897 *0001V,01/01/70 11:19:59.100,998.882982
2212006 *0001V,01/01/70 11:19:59.200,998.949150
2212100 *0001V,01/01/70 11:19:59.300,998.992119
2212209 *0001V,01/01/70 11:19:59.400,998.887593
2212302 *0001V,01/01/70 11:19:59.500,998.825520
2212396 *0001V,01/01/70 11:19:59.600,998.835912
2212505 *0001V,01/01/70 11:19:59.700,998.739124
2212599 *0001V,01/01/70 11:19:59.800,998.755242
2212708 *0001V,01/01/70 11:19:59.900,998.829004
2212802 *0001V,01/01/70 11:20:00.000,998.738873
2212895 *0001V,01/01/70 11:20:00.100,998.914866
2213004 *0001V,01/01/70 11:20:00.200,998.950597
2213098 *0001V,01/01/70 11:20:00.300,998.927834
2213207 *0001V,01/01/70 11:20:00.400,998.973357
2213301 *0001V,01/01/70 11:20:00.500,998.965752
2213394 *0001V,01/01/70 11:20:00.600,999.027667
2213504 *0001V,01/01/70 11:20:00.700,999.021914
2213597 *0001V,01/01/70 11:20:00.800,998.999903
2213706 *0001V,01/01/70 11:20:00.900,999.032109
2213800 *0001V,01/01/70 11:20:01.000,998.988278
2213894 *0001V,01/01/70 11:20:01.100,998.998888
2214003 *0001V,01/01/70 11:20:01.200,999.059968
2214096 *0001V,01/01/70 11:20:01.300,999.107737
2214206 *0001V,01/01/70 11:20:01.400,999.068585
2214299 *0001V,01/01/70 11:20:01.500,999.055320
2214408 *0001V,01/01/70 11:20:01.600,999.081539
2214502 *0001V,01/01/70 11:20:01.700,998.988698
2214596 *0001V,01/01/70 11:20:01.800,998.998830
2214705 *0001V,01/01/70 11:20:01.900,999.009290
2214798 *0001V,01/01/70 11:20:02.000,998.884561
2214908 *0001V,01/01/70 11:20:02.100,998.944471
2215001 *0001V,01/01/70 11:20:02.200,998.953406
2215095 *0001V,01/01/70 11:20:02.300,998.899338
2215204 *0001V,01/01/70 11:20:02.400,999.019628
2215298 *0001V,01/01/70 11:20:02.500,999.002299
2215407 *0001V,01/01/70 11:20:02.600,999.003860
2215500 *0001V,01/01/70 11:20:02.700,999.038539
2215594 *0001V,01/01/70 11:20:02.800,999.055096
2215703 *0001V,01/01/70 11:20:02.900,999.009553
2215797 *0001V,01/01/70 11:20:03.000,998.999807
2215906 *0001V,01/01/70 11:20:03.100,999.012009
2216000 *0001V,01/01/70 11:20:03.200,998.974526
2216093 *0001V,01/01/70 11:20:03.300,998.961331
2216202 *0001V,01/01/70 11:20:03.400,999.010550
2216296 *0001V,01/01/70 11:20:03.500,998.968139
2216405 *0001V,01/01/70 11:20:03.600,998.994798
2216499 *0001V,01/01/70 11:20:03.700,998.957093
2216608 *0001V,01/01/70 11:20:03.800,999.012121
2216702 *0001V,01/01/70 11:20:03.900,999.040740
2216795 *0001V,01/01/70 11:20:04.000,999.068516
2216904 *0001V,01/01/70 11:20:04.100,999.061746
2216998 *0001V,01/01/70 11:20:04.200,999.034456
2217107 *0001V,01/01/70 11:20:04.300,999.027068
2217201 *0001V,01/01/70 11:20:04.400,999.007454
2217294 *0001V,01/01/70 11:20:04.500,998.967333
2217404 *0001V,01/01/70 11:20:04.600,998.952552
2217497 *0001V,01/01/70 11:20:04.700,998.921588
2217606 *0001V,01/01/70 11:20:04.800,998.949588
2217700 *0001V,01/01/70 11:20:04.900,998.934699
2217794 *0001V,01/01/70 11:20:05.000,998.936665
2217903 *0001V,01/01/70 11:20:05.100,998.935040
2217996 *0001V,01/01/70 11:20:05.200,998.931677
2218106 *0001V,01/01/70 11:20:05.300,998.951422
2218199 *0001V,01/01/70 11:20:05.400,998.854121
2218308 *0001V,01/01/70 11:20:05.500,998.907648
2218402 *0001V,01/01/70 11:20:05.600,998.961061
2218496 *0001V,01/01/70 11:20:05.700,998.905411
2218605 *0001V,01/01/70 11:20:05.800,998.883715
2218698 *0001V,01/01/70 11:20:05.900,998.931702
2218808 *0001V,01/01/70 11:20:06.000,998.893545
2218901 *0001V,01/01/70 11:20:06.100,998.972398
2218995 *0001V,01/01/70 11:20:06.200,998.968915
2219104 *0001V,01/01/70 11:20:06.300,998.953374
2219198 *0001V,01/01/70 11:20:06.400,998.973874
2219307 *0001V,01/01/70 11:20:06.500,998.955424
2219400 *0001V,01/01/70 11:20:06.600,998.977958
2219494 *0001V,01/01/70 11:20:06.700,998.991080
2219603 *0001V,01/01/70 11:20:06.800,999.000455
2219697 *0001V,01/01/70 11:20:06.900,999.017262
2219806 *0001V,01/01/70 11:20:07.000,999.019457
2219900 *0001V,01/01/70 11:20:07.100,998.996185
2219993 *0001V,01/01/70 11:20:07.200,999.033072
2220102 *0001V,01/01/70 11:20:07.300,999.058010
2220196 *0001V,01/01/70 11:20:07.400,999.004222
2220305 *0001V,01/01/70 11:20:07.500,999.047958
2220399 *0001V,01/01/70 11:20:07.600,998.970861
2220508 *0001V,01/01/70 11:20:07.700,998.988826
2220602 *0001V,01/01/70 11:20:07.800,998.987916
2220695 *0001V,01/01/70 11:20:07.900,998.969195
2220804 *0001V,01/01/70 11:20:08.000,998.955535
2220898 *0001V,01/01/70 11:20:08.100,998.905094
2221007 *0001V,01/01/70 11:20:08.200,998.963978
2221101 *0001V,01/01/70 11:20:08.300,998.978887
2221194 *0001V,01/01/70 11:20:08.400,998.980838
2221304 *0001V,01/01/70 11:20:08.500,998.965394
2221397 *0001V,01/01/70 11:20:08.600,998.986853
2221506 *0001V,01/01/70 11:20:08.700,998.989102
2221600 *0001V,01/01/70 11:20:08.800,999.018380
2221694 *0001V,01/01/70 11:20:08.900,999.074920
2221803 *0001V,01/01/70 11:20:09.000,999.118103
2221896 *0001V,01/01/70 11:20:09.100,999.048862
2222006 *0001V,01/01/70 11:20:09.200,999.049540
2222099 *0001V,01/01/70 11:20:09.300,999.069199
2222208 *0001V,01/01/70 11:20:09.400,999.050866
2222302 *0001V,01/01/70 11:20:09.500,999.029840
2222396 *0001V,01/01/70 11:20:09.600,999.042500
2222505 *0001V,01/01/70 11:20:09.700,998.986326
2222598 *0001V,01/01/70 11:20:09.800,998.984225
2222708 *0001V,01/01/70 11:20:09.900,998.979794
2222801 *0001V,01/01/70 11:20:10.000,999.040194
2222895 *0001V,01/01/70 11:20:10.100,998.981058
2223004 *0001V,01/01/70 11:20:10.200,999.039968
2223098 *0001V,01/01/70 11:20:10.300,999.086144
2223207 *0001V,01/01/70 11:20:10.400,999.063396
2223300 *0001V,01/01/70 11:20:10.500,999.086070
2223394 *0001V,01/01/70 11:20:10.600,999.096432
2223503 *0001V,01/01/70 11:20:10.700,999.085851
2223597 *0001V,01/01/70 11:20:10.800,999.150635
2223706 *0001V,01/01/70 11:20:10.900,999.190968
2223800 *0001V,01/01/70 11:20:11.000,999.205397
2223893 *0001V,01/01/70 11:20:11.100,999.186535
2224002 *0001V,01/01/70 11:20:11.200,999.222354
2224096 *0001V,01/01/70 11:20:11.300,999.232427
2224205 *0001V,01/01/70 11:20:11.400,999.172082
2224299 *0001V,01/01/70 11:20:11.500,999.216716
2224408 *0001V,01/01/70 11:20:11.600,999.228129
2224502 *0001V,01/01/70 11:20:11.700,999.112928
2224595 *0001V,01/01/70 11:20:11.800,999.116037
2224704 *0001V,01/01/70 11:20:11.900,999.134073
2224798 *0001V,01/01/70 11:20:12.000,999.145484
2224907 *0001V,01/01/70 11:20:12.100,999.089400
2225001 *0001V,01/01/70 11:20:12.200,999.065125
2225094 *0001V,01/01/70 11:20:12.300,999.004533
2225204 *0001V,01/01/70 11:20:12.400,998.954004
2225297 *0001V,01/01/70 11:20:12.500,998.870278
2225406 *0001V,01/01/70 11:20:12.600,998.927400
2225500 *0001V,01/01/70 11:20:12.700,998.953149
2225594 *0001V,01/01/70 11:20:12.800,999.007325
2225703 *0001V,01/01/70 11:20:12.900,999.048242
2225796 *0001V,01/01/70 11:20:13.000,999.076883
2225906 *0001V,01/01/70 11:20:13.100,999.037790
2225999 *0001V,01/01/70 11:20:13.200,999.011435
2226108 *0001V,01/01/70 11:20:13.300,998.899408
2226202 *0001V,01/01/70 11:20:13.400,999.003058
2226296 *0001V,01/01/70 11:20:13.500,998.982102
2226405 *0001V,01/01/70 11:20:13.600,999.037230
2226498 *0001V,01/01/70 11:20:13.700,999.012787
2226608 *0001V,01/01/70 11:20:13.800,999.029272
2226701 *0001V,01/01/70 11:20:13.900,998.988372
2226795 *0001V,01/01/70 11:20:14.000,999.046999
2226904 *0001V,01/01/70 11:20:14.100,999.039026
2226998 *0001V,01/01/70 11:20:14.200,999.055549
2227107 *0001V,01/01/70 11:20:14.300,999.013001
2227200 *0001V,01/01/70 11:20:14.400,999.000210
2227294 *0001V,01/01/70 11:20:14.500,998.972041
2227403 *0001V,01/01/70 11:20:14.600,998.997914
2227497 *0001V,01/01/70 11:20:14.700,998.927054
2227606 *0001V,01/01/70 11:20:14.800,998.944730
2227700 *0001V,01/01/70 11:20:14.900,998.927253
2227793 *0001V,01/01/70 11:20:15.000,998.962356
2227902 *0001V,01/01/70 11:20:15.100,998.984621
2227996 *0001V,01/01/70 11:20:15.200,998.942417
2228105 *0001V,01/01/70 11:20:15.300,998.981692
2228199 *0001V,01/01/70 11:20:15.400,999.005051
2228308 *0001V,01/01/70 11:20:15.500,998.985807
2228402 *0001V,01/01/70 11:20:15.600,998.974164
2228495 *0001V,01/01/70 11:20:15.700,998.977902
2228604 *0001V,01/01/70 11:20:15.800,998.975162
2228698 *0001V,01/01/70 11:20:15.900,998.973917
2228807 *0001V,01/01/70 11:20:16.000,998.963592
2228901 *0001V,01/01/70 11:20:16.100,998.956225
2228994 *0001V,01/01/70 11:20:16.200,998.984996
2229104 *0001V,01/01/70 11:20:16.300,999.062872
2229197 *0001V,01/01/70 11:20:16.400,999.036818
2229306 *0001V,01/01/70 11:20:16.500,999.056395
2229400 *0001V,01/01/70 11:20:16.600,998.980276
2229494 *0001V,01/01/70 11:20:16.700,998.949413
2229603 *0001V,01/01/70 11:20:16.800,998.949070
2229696 *0001V,01/01/70 11:20:16.900,998.877777
2229806 *0001V,01/01/70 11:20:17.000,998.913131
2229899 *0001V,01/01/70 11:20:17.100,998.946656
2230008 *0001V,01/01/70 11:20:17.200,998.944199
2230102 *0001V,01/01/70 11:20:17.300,998.956923
2230196 *0001V,01/01/70 11:20:17.400,998.953876
2230305 *0001V,01/01/70 11:20:17.500,998.998919
2230398 *0001V,01/01/70 11:20:17.600,998.950348
2230508 *0001V,01/01/70 11:20:17.700,998.912399
2230601 *0001V,01/01/70 11:20:17.800,998.901567
2230695 *0001V,01/01/70 11:20:17.900,998.934408
2230804 *0001V,01/01/70 11:20:18.000,998.925419
2230898 *0001V,01/01/70 11:20:18.100,998.866437
2231007 *0001V,01/01/70 11:20:18.200,998.884950
2231100 *0001V,01/01/70 11:20:18.300,998.892453
2231194 *0001V,01/01/70 11:20:18.400,998.977666
2231303 *0001V,01/01/70 11:20:18.500,999.004632
2231397 *0001V,01/01/70 11:20:18.600,999.011513
2231506 *0001V,01/01/70 11:20:18.700,998.988013
2231600 *0001V,01/01/70 11:20:18.800,999.006778
2231693 *0001V,01/01/70 11:20:18.900,999.007076
2231802 *0001V,01/01/70 11:20:19.000,998.929128
2231896 *0001V,01/01/70 11:20:19.100,998.931948
2232005 *0001V,01/01/70 11:20:19.200,998.916534
2232099 *0001V,01/01/70 11:20:19.300,998.940214
2232208 *0001V,01/01/70 11:20:19.400,998.951834
2232302 *0001V,01/01/70 11:20:19.500,998.963959
2232395 *0001V,01/01/70 11:20:19.600,998.978106
2232504 *0001V,01/01/70 11:20:19.700,998.993279
2232598 *0001V,01/01/70 11:20:19.800,999.069843
2232707 *0001V,01/01/70 11:20:19.900,999.130695
2232801 *0001V,01/01/70 11:20:20.000,999.169878
2232894 *0001V,01/01/70 11:20:20.100,999.181527
2233004 *0001V,01/01/70 11:20:20.200,999.177097
2233097 *0001V,01/01/70 11:20:20.300,999.141755
2233206 *0001V,01/01/70 11:20:20.400,999.155804
2233300 *0001V,01/01/70 11:20:20.500,999.131620
2233394 *0001V,01/01/70 11:20:20.600,998.988792
2233503 *0001V,01/01/70 11:20:20.700,998.954156
2233596 *0001V,01/01/70 11:20:20.800,998.948881
2233706 *0001V,01/01/70 11:20:20.900,998.963391
2233799 *0001V,01/01/70 11:20:21.000,998.962966
2233908 *0001V,01/01/70 11:20:21.100,998.956589
2234002 *0001V,01/01/70 11:20:21.200,998.866998
2234096 *0001V,01/01/70 11:20:21.300,998.887343
2234205 *0001V,01/01/70 11:20:21.400,998.883663
2234298 *0001V,01/01/70 11:20:21.500,998.805153
2234408 *0001V,01/01/70 11:20:21.600,998.801746
2234501 *0001V,01/01/70 11:20:21.700,998.937465
2234595 *0001V,01/01/70 11:20:21.800,998.863411
2234704 *0001V,01/01/70 11:20:21.900,998.911170
2234798 *0001V,01/01/70 11:20:22.000,998.826601
2234907 *0001V,01/01/70 11:20:22.100,998.861375
2235000 *0001V,01/01/70 11:20:22.200,998.958139
2235094 *0001V,01/01/70 11:20:22.300,998.878425
2235203 *0001V,01/01/70 11:20:22.400,998.876314
2235297 *0001V,01/01/70 11:20:22.500,998.892195
2235406 *0001V,01/01/70 11:20:22.600,998.944012
2235500 *0001V,01/01/70 11:20:22.700,998.862357
2235609 *0001V,01/01/70 11:20:22.800,998.935747
2235702 *0001V,01/01/70 11:20:22.900,998.959528
2235796 *0001V,01/01/70 11:20:23.000,998.930063
2235905 *0001V,01/01/70 11:20:23.100,998.854889
2235999 *0001V,01/01/70 11:20:23.200,998.967025
2236108 *0001V,01/01/70 11:20:23.300,998.959164
2236202 *0001V,01/01/70 11:20:23.400,999.009249
2236295 *0001V,01/01/70 11:20:23.500,999.000204
2236404 *0001V,01/01/70 11:20:23.600,999.002269
2236498 *0001V,01/01/70 11:20:23.700,999.019142
2236607 *0001V,01/01/70 11:20:23.800,999.012595
2236701 *0001V,01/01/70 11:20:23.900,999.036446
2236794 *0001V,01/01/70 11:20:24.000,999.041708
2236904 *0001V,01/01/70 11:20:24.100,999.024371
2236997 *0001V,01/01/70 11:20:24.200,999.074873
2237106 *0001V,01/01/70 11:20:24.300,999.053658
2237200 *0001V,01/01/70 11:20:24.400,999.069123
2237294 *0001V,01/01/70 11:20:24.500,999.053924
2237403 *0001V,01/01/70 11:20:24.600,999.043109
2237496 *0001V,01/01/70 11:20:24.700,999.065579
2237606 *0001V,01/01/70 11:20:24.800,999.066176
2237699 *0001V,01/01/70 11:20:24.900,999.027084
2237808 *0001V,01/01/70 11:20:25.000,999.010359
2237902 *0001V,01/01/70 11:20:25.100,998.997794
2237996 *0001V,01/01/70 11:20:25.200,998.945761
2238105 *0001V,01/01/70 11:20:25.300,998.955393
2238198 *0001V,01/01/70 11:20:25.400,998.957823
2238308 *0001V,01/01/70 11:20:25.500,999.036683
2238401 *0001V,01/01/70 11:20:25.600,998.947049
2238495 *0001V,01/01/70 11:20:25.700,998.944843
2238604 *0001V,01/01/70 11:20:25.800,998.971460
2238698 *0001V,01/01/70 11:20:25.900,998.929211
2238807 *0001V,01/01/70 11:20:26.000,998.909655
2238900 *0001V,01/01/70 11:20:26.100,998.940809
2238994 *0001V,01/01/70 11:20:26.200,998.962248
2239103 *0001V,01/01/70 11:20:26.300,998.970410
2239197 *0001V,01/01/70 11:20:26.400,998.982460
2239306 *0001V,01/01/70 11:20:26.500,998.980925
2239400 *0001V,01/01/70 11:20:26.600,998.998291
2239509 *0001V,01/01/70 11:20:26.700,999.084705
2239602 *0001V,01/01/70 11:20:26.800,999.044543
2239696 *0001V,01/01/70 11:20:26.900,999.027195
2239805 *0001V,01/01/70 11:20:27.000,999.018388
2239899 *0001V,01/01/70 11:20:27.100,998.947972
2240008 *0001V,01/01/70 11:20:27.200,998.890778
2240102 *0001V,01/01/70 11:20:27.300,998.833062
2240195 *0001V,01/01/70 11:20:27.400,998.837874
2240304 *0001V,01/01/70 11:20:27.500,998.838175
2240398 *0001V,01/01/70 11:20:27.600,998.862663
2240507 *0001V,01/01/70 11:20:27.700,998.888288
2240601 *0001V,01/01/70 11:20:27.800,998.859208
2240694 *0001V,01/01/70 11:20:27.900,998.846946
2240804 *0001V,01/01/70 11:20:28.000,998.836541
2240897 *0001V,01/01/70 11:20:28.100,998.808686
2241006 *0001V,01/01/70 11:20:28.200,998.803979
2241100 *0001V,01/01/70 11:20:28.300,998.848354
2241194 *0001V,01/01/70 11:20:28.400,998.864522
2241303 *0001V,01/01/70 11:20:28.500,998.848123
2241396 *0001V,01/01/70 11:20:28.600,998.874215
2241506 *0001V,01/01/70 11:20:28.700,998.880925
2241599 *0001V,01/01/70 11:20:28.800,998.924949
2241708 *0001V,01/01/70 11:20:28.900,998.977814
2241802 *0001V,01/01/70 11:20:29.000,999.006475
2241896 *0001V,01/01/70 11:20:29.100,999.025273
2242005 *0001V,01/01/70 11:20:29.200,998.922016
2242098 *0001V,01/01/70 11:20:29.300,998.905506
2242208 *0001V,01/01/70 11:20:29.400,998.900295
2242301 *0001V,01/01/70 11:20:29.500,998.908266
2242395 *0001V,01/01/70 11:20:29.600,998.839044
2242504 *0001V,01/01/70 11:20:29.700,998.874308
2242598 *0001V,01/01/70 11:20:29.800,998.882164
2242707 *0001V,01/01/70 11:20:29.900,998.829392
2242800 *0001V,01/01/70 11:20:30.000,998.832859
2242894 *0001V,01/01/70 11:20:30.100,998.851463
2243003 *0001V,01/01/70 11:20:30.200,998.860221
2243097 *0001V,01/01/70 11:20:30.300,998.848053
2243206 *0001V,01/01/70 11:20:30.400,998.902044
2243300 *0001V,01/01/70 11:20:30.500,998.900620
2243393 *0001V,01/01/70 11:20:30.600,998.902719
2243502 *0001V,01/01/70 11:20:30.700,998.877996
2243596 *0001V,01/01/70 11:20:30.800,998.890769
2243705 *0001V,01/01/70 11:20:30.900,998.880679
2243799 *0001V,01/01/70 11:20:31.000,998.939444
2243908 *0001V,01/01/70 11:20:31.100,998.923639
2244002 *0001V,01/01/70 11:20:31.200,998.917454
2244095 *0001V,01/01/70 11:20:31.300,998.937858
2244204 *0001V,01/01/70 11:20:31.400,998.909540
2244298 *0001V,01/01/70 11:20:31.500,998.912065
2244407 *0001V,01/01/70 11:20:31.600,998.818692
2244501 *0001V,01/01/70 11:20:31.700,998.763621
2244594 *0001V,01/01/70 11:20:31.800,998.754420
2244704 *0001V,01/01/70 11:20:31.900,998.736976
2244797 *0001V,01/01/70 11:20:32.000,998.742811
2244906 *0001V,01/01/70 11:20:32.100,998.743130
2245000 *0001V,01/01/70 11:20:32.200,998.755922
2245094 *0001V,01/01/70 11:20:32.300,998.810435
2245203 *0001V,01/01/70 11:20:32.400,998.887426
2245296 *0001V,01/01/70 11:20:32.500,998.939414
2245406 *0001V,01/01/70 11:20:32.600,998.962867
2245499 *0001V,01/01/70 11:20:32.700,998.977398
2245608 *0001V,01/01/70 11:20:32.800,998.936518
2245702 *0001V,01/01/70 11:20:32.900,998.908440
2245796 *0001V,01/01/70 11:20:33.000,998.946020
2245905 *0001V,01/01/70 11:20:33.100,998.912841
2245998 *0001V,01/01/70 11:20:33.200,998.881342
2246108 *0001V,01/01/70 11:20:33.300,998.827117
2246201 *0001V,01/01/70 11:20:33.400,998.816921
2246295 *0001V,01/01/70 11:20:33.500,998.800830
2246404 *0001V,01/01/70 11:20:33.600,998.852337
2246498 *0001V,01/01/70 11:20:33.700,998.810663
2246607 *0001V,01/01/70 11:20:33.800,998.842954
2246700 *0001V,01/01/70 11:20:33.900,998.783034
2246794 *0001V,01/01/70 11:20:34.000,998.776512
2246903 *0001V,01/01/70 11:20:34.100,998.766095
2246997 *0001V,01/01/70 11:20:34.200,998.749436
2247106 *0001V,01/01/70 11:20:34.300,998.728087
2247200 *0001V,01/01/70 11:20:34.400,998.700764
2247309 *0001V,01/01/70 11:20:34.500,998.703470
2247402 *0001V,01/01/70 11:20:34.600,998.735889
2247496 *0001V,01/01/70 11:20:34.700,998.752647
2247605 *0001V,01/01/70 11:20:34.800,998.855316
2247699 *0001V,01/01/70 11:20:34.900,998.815566
2247808 *0001V,01/01/70 11:20:35.000,998.835017
2247902 *0001V,01/01/70 11:20:35.100,998.769653
2247995 *0001V,01/01/70 11:20:35.200,998.820899
2248104 *0001V,01/01/70 11:20:35.300,998.890670
2248198 *0001V,01/01/70 11:20:35.400,998.893162
2248307 *0001V,01/01/70 11:20:35.500,998.929279
2248401 *0001V,01/01/70 11:20:35.600,998.983090
2248494 *0001V,01/01/70 11:20:35.700,998.999973
2248604 *0001V,01/01/70 11:20:35.800,998.951354
2248697 *0001V,01/01/70 11:20:35.900,998.980687
2248806 *0001V,01/01/70 11:20:36.000,998.968081
2248900 *0001V,01/01/70 11:20:36.100,998.917282
2248994 *0001V,01/01/70 11:20:36.200,998.934368
2249103 *0001V,01/01/70 11:20:36.300,998.874510
2249196 *0001V,01/01/70 11:20:36.400,998.873284
2249306 *0001V,01/01/70 11:20:36.500,998.806020
2249399 *0001V,01/01/70 11:20:36.600,998.859528
2249493 *0001V,01/01/70 11:20:36.700,998.903346
2249602 *0001V,01/01/70 11:20:36.800,998.904479
2249696 *0001V,01/01/70 11:20:36.900,998.871974
2249805 *0001V,01/01/70 11:20:37.000,998.922052
2249898 *0001V,01/01/70 11:20:37.100,998.874367
2250008 *0001V,01/01/70 11:20:37.200,998.924873
2250101 *0001V,01/01/70 11:20:37.300,998.905565
2250195 *0001V,01/01/70 11:20:37.400,998.986848
2250304 *0001V,01/01/70 11:20:37.500,999.018140
2250398 *0001V,01/01/70 11:20:37.600,998.986917
2250507 *0001V,01/01/70 11:20:37.700,998.963056
2250600 *0001V,01/01/70 11:20:37.800,998.979032
2250694 *0001V,01/01/70 11:20:37.900,998.990898
2250803 *0001V,01/01/70 11:20:38.000,998.995732
2250897 *0001V,01/01/70 11:20:38.100,999.011924
2251006 *0001V,01/01/70 11:20:38.200,998.996755
2251100 *0001V,01/01/70 11:20:38.300,998.995813
2251193 *0001V,01/01/70 11:20:38.400,998.991244
2251302 *0001V,01/01/70 11:20:38.500,998.992985
2251396 *0001V,01/01/70 11:20:38.600,999.008828
2251505 *0001V,01/01/70 11:20:38.700,999.001934
2251599 *0001V,01/01/70 11:20:38.800,998.984302
2251708 *0001V,01/01/70 11:20:38.900,998.928535
2251802 *0001V,01/01/70 11:20:39.000,998.965304
2251895 *0001V,01/01/70 11:20:39.100,998.943764
2252004 *0001V,01/01/70 11:20:39.200,998.938332
2252098 *0001V,01/01/70 11:20:39.300,998.924933
2252207 *0001V,01/01/70 11:20:39.400,998.946793
2252301 *0001V,01/01/70 11:20:39.500,998.938783
2252394 *0001V,01/01/70 11:20:39.600,998.970665
2252504 *0001V,01/01/70 11:20:39.700,998.966288
2252597 *0001V,01/01/70 11:20:39.800,998.951764
2252706 *0001V,01/01/70 11:20:39.900,998.997859
2252800 *0001V,01/01/70 11:20:40.000,999.016735
2252894 *0001V,01/01/70 11:20:40.100,998.987641
2253003 *0001V,01/01/70 11:20:40.200,998.933444
2253096 *0001V,01/01/70 11:20:40.300,998.994029
2253206 *0001V,01/01/70 11:20:40.400,999.009890
2253299 *0001V,01/01/70 11:20:40.500,999.076931
2253408 *0001V,01/01/70 11:20:40.600,999.098212
2253502 *0001V,01/01/70 11:20:40.700,999.103685
2253596 *0001V,01/01/70 11:20:40.800,999.072943
2253705 *0001V,01/01/70 11:20:40.900,999.064767
2253798 *0001V,01/01/70 11:20:41.000,999.040043
2253908 *0001V,01/01/70 11:20:41.100,999.017870
2254001 *0001V,01/01/70 11:20:41.200,998.962445
2254095 *0001V,01/01/70 11:20:41.300,998.966317
2254204 *0001V,01/01/70 11:20:41.400,998.960620
2254298 *0001V,01/01/70 11:20:41.500,998.897081
2254407 *0001V,01/01/70 11:20:41.600,998.917026
2254500 *0001V,01/01/70 11:20:41.700,998.930743
2254594 *0001V,01/01/70 11:20:41.800,998.961506
2254703 *0001V,01/01/70 11:20:41.900,998.978870
2254797 *0001V,01/01/70 11:20:42.000,999.013100
2254906 *0001V,01/01/70 11:20:42.100,998.955348
2255000 *0001V,01/01/70 11:20:42.200,998.972935
2255093 *0001V,01/01/70 11:20:42.300,999.004754
2255202 *0001V,01/01/70 11:20:42.400,998.993874
2255296 *0001V,01/01/70 11:20:42.500,999.007659
2255405 *0001V,01/01/70 11:20:42.600,998.987840
2255499 *0001V,01/01/70 11:20:42.700,999.032716
2255608 *0001V,01/01/70 11:20:42.800,999.050430
2255702 *0001V,01/01/70 11:20:42.900,999.025429
2255795 *0001V,01/01/70 11:20:43.000,998.975248
2255904 *0001V,01/01/70 11:20:43.100,999.012016
2255998 *0001V,01/01/70 11:20:43.200,999.023693
2256107 *0001V,01/01/70 11:20:43.300,999.011371
2256201 *0001V,01/01/70 11:20:43.400,999.020766
2256294 *0001V,01/01/70 11:20:43.500,998.991803
2256404 *0001V,01/01/70 11:20:43.600,998.930955
2256497 *0001V,01/01/70 11:20:43.700,998.847014
2256606 *0001V,01/01/70 11:20:43.800,998.867597
2256700 *0001V,01/01/70 11:20:43.900,998.909828
2256794 *0001V,01/01/70 11:20:44.000,998.936843
2256903 *0001V,01/01/70 11:20:44.100,999.032339
2256996 *0001V,01/01/70 11:20:44.200,999.091132
2257106 *0001V,01/01/70 11:20:44.300,999.074194
2257199 *0001V,01/01/70 11:20:44.400,999.083842
2257293 *0001V,01/01/70 11:20:44.500,999.096697
2257402 *0001V,01/01/70 11:20:44.600,999.111800
2257496 *0001V,01/01/70 11:20:44.700,999.067116
2257605 *0001V,01/01/70 11:20:44.800,999.078534
2257698 *0001V,01/01/70 11:20:44.900,999.035695
2257808 *0001V,01/01/70 11:20:45.000,999.036123
2257901 *0001V,01/01/70 11:20:45.100,998.935283
2257995 *0001V,01/01/70 11:20:45.200,998.968666
2258104 *0001V,01/01/70 11:20:45.300,998.975410
2258198 *0001V,01/01/70 11:20:45.400,998.975964
2258307 *0001V,01/01/70 11:20:45.500,998.964535
2258400 *0001V,01/01/70 11:20:45.600,999.039275
2258494 *0001V,01/01/70 11:20:45.700,999.057952
2258603 *0001V,01/01/70 11:20:45.800,999.069049
2258697 *0001V,01/01/70 11:20:45.900,999.106017
2258806 *0001V,01/01/70 11:20:46.000,999.029354
2258900 *0001V,01/01/70 11:20:46.100,998.983448
2258993 *0001V,01/01/70 11:20:46.200,998.945952
2259102 *0001V,01/01/70 11:20:46.300,999.003188
2259196 *0001V,01/01/70 11:20:46.400,998.851385
2259305 *0001V,01/01/70 11:20:46.500,998.913949
2259399 *0001V,01/01/70 11:20:46.600,998.827312
2259508 *0001V,01/01/70 11:20:46.700,998.878611
2259602 *0001V,01/01/70 11:20:46.800,998.824786
2259695 *0001V,01/01/70 11:20:46.900,998.877775
2259804 *0001V,01/01/70 11:20:47.000,998.728488
2259898 *0001V,01/01/70 11:20:47.100,998.706035
2300007 *0001V,01/01/70 11:20:47.200,998.710319
2300101 *0001V,01/01/70 11:20:47.300,998.718834
2300194 *0001V,01/01/70 11:20:47.400,998.788441
2300304 *0001V,01/01/70 11:20:47.500,998.861112
2300397 *0001V,01/01/70 11:20:47.600,998.806564
2300506 *0001V,01/01/70 11:20:47.700,998.753722
2300600 *0001V,01/01/70 11:20:47.800,998.803662
2300694 *0001V,01/01/70 11:20:47.900,998.802912
2300803 *0001V,01/01/70 11:20:48.000,998.701644
2300896 *0001V,01/01/70 11:20:48.100,998.612217
2301006 *0001V,01/01/70 11:20:48.200,998.677374
2301099 *0001V,01/01/70 11:20:48.300,998.772723
2301193 *0001V,01/01/70 11:20:48.400,998.738429
2301302 *0001V,01/01/70 11:20:48.500,998.662983
2301396 *0001V,01/01/70 11:20:48.600,998.806578
2301505 *0001V,01/01/70 11:20:48.700,998.761731
2301598 *0001V,01/01/70 11:20:48.800,998.801443
2301708 *0001V,01/01/70 11:20:48.900,998.728299
2301801 *0001V,01/01/70 11:20:49.000,998.776040
2301895 *0001V,01/01/70 11:20:49.100,998.771017
2302004 *0001V,01/01/70 11:20:49.200,998.797598
2302098 *0001V,01/01/70 11:20:49.300,998.766134
2302207 *0001V,01/01/70 11:20:49.400,998.768051
2302300 *0001V,01/01/70 11:20:49.500,998.779262
2302394 *0001V,01/01/70 11:20:49.600,998.781577
2302503 *0001V,01/01/70 11:20:49.700,998.806882
2302597 *0001V,01/01/70 11:20:49.800,998.841037
2302706 *0001V,01/01/70 11:20:49.900,998.900636
2302800 *0001V,01/01/70 11:20:50.000,998.885887
2302893 *0001V,01/01/70 11:20:50.100,998.881158
2303002 *0001V,01/01/70 11:20:50.200,998.846422
2303096 *0001V,01/01/70 11:20:50.300,998.778741
2303205 *0001V,01/01/70 11:20:50.400,998.767023
2303299 *0001V,01/01/70 11:20:50.500,998.707853
2303408 *0001V,01/01/70 11:20:50.600,998.766797
2303502 *0001V,01/01/70 11:20:50.700,998.683479
2303595 *0001V,01/01/70 11:20:50.800,998.687136
2303704 *0001V,01/01/70 11:20:50.900,998.681069
2303798 *0001V,01/01/70 11:20:51.000,998.658596
2303907 *0001V,01/01/70 11:20:51.100,998.592311
2304001 *0001V,01/01/70 11:20:51.200,998.552634
2304094 *0001V,01/01/70 11:20:51.300,998.752742
2304204 *0001V,01/01/70 11:20:51.400,998.645695
2304297 *0001V,01/01/70 11:20:51.500,998.655736
2304406 *0001V,01/01/70 11:20:51.600,998.638122
2304500 *0001V,01/01/70 11:20:51.700,998.667157
2304594 *0001V,01/01/70 11:20:51.800,998.610824
2304703 *0001V,01/01/70 11:20:51.900,998.628106
2304796 *0001V,01/01/70 11:20:52.000,998.648704
2304906 *0001V,01/01/70 11:20:52.100,998.674139
2304999 *0001V,01/01/70 11:20:52.200,998.573502
2305108 *0001V,01/01/70 11:20:52.300,998.658317
2305202 *0001V,01/01/70 11:20:52.400,998.625422
2305296 *0001V,01/01/70 11:20:52.500,998.628121
2305405 *0001V,01/01/70 11:20:52.600,998.738763
2305498 *0001V,01/01/70 11:20:52.700,998.627268
2305608 *0001V,01/01/70 11:20:52.800,998.675109
2305701 *0001V,01/01/70 11:20:52.900,998.617842
2305795 *0001V,01/01/70 11:20:53.000,998.574800
2305904 *0001V,01/01/70 11:20:53.100,998.601974
2305998 *0001V,01/01/70 11:20:53.200,998.461869
2306107 *0001V,01/01/70 11:20:53.300,998.486146
2306200 *0001V,01/01/70 11:20:53.400,998.614688
2306294 *0001V,01/01/70 11:20:53.500,998.635937
2306403 *0001V,01/01/70 11:20:53.600,998.722973
2306497 *0001V,01/01/70 11:20:53.700,998.726395
2306606 *0001V,01/01/70 11:20:53.800,998.878412
2306700 *0001V,01/01/70 11:20:53.900,998.743623
2306793 *0001V,01/01/70 11:20:54.000,998.668827
2306902 *0001V,01/01/70 11:20:54.100,998.790098
2306996 *0001V,01/01/70 11:20:54.200,998.737352
2307105 *0001V,01/01/70 11:20:54.300,998.851814
2307199 *0001V,01/01/70 11:20:54.400,998.888440
2307308 *0001V,01/01/70 11:20:54.500,998.861393
2307402 *0001V,01/01/70 11:20:54.600,998.804884
2307495 *0001V,01/01/70 11:20:54.700,998.735730
2307604 *0001V,01/01/70 11:20:54.800,998.805388
2307698 *0001V,01/01/70 11:20:54.900,998.781420
2307807 *0001V,01/01/70 11:20:55.000,998.720892
2307901 *0001V,01/01/70 11:20:55.100,998.750206
2307994 *0001V,01/01/70 11:20:55.200,998.829070
2308104 *0001V,01/01/70 11:20:55.300,998.875706
2308197 *0001V,01/01/70 11:20:55.400,998.897440
2308306 *0001V,01/01/70 11:20:55.500,998.983270
2308400 *0001V,01/01/70 11:20:55.600,999.009364
2308494 *0001V,01/01/70 11:20:55.700,998.951183
2308603 *0001V,01/01/70 11:20:55.800,998.904105
2308696 *0001V,01/01/70 11:20:55.900,998.855225
2308806 *0001V,01/01/70 11:20:56.000,998.946548
2308899 *0001V,01/01/70 11:20:56.100,998.898299
2308993 *0001V,01/01/70 11:20:56.200,998.874332
2309102 *0001V,01/01/70 11:20:56.300,998.827690
2309196 *0001V,01/01/70 11:20:56.400,998.955584
2309305 *0001V,01/01/70 11:20:56.500,998.917489
2309398 *0001V,01/01/70 11:20:56.600,998.933617
2309508 *0001V,01/01/70 11:20:56.700,998.903070
2309601 *0001V,01/01/70 11:20:56.800,998.892327
2309695 *0001V,01/01/70 11:20:56.900,998.923927
2309804 *0001V,01/01/70 11:20:57.000,998.833497
2309898 *0001V,01/01/70 11:20:57.100,998.846804
2310007 *0001V,01/01/70 11:20:57.200,998.927656
2310100 *0001V,01/01/70 11:20:57.300,999.004405
2310194 *0001V,01/01/70 11:20:57.400,999.026519
2310303 *0001V,01/01/70 11:20:57.500,999.072578
2310397 *0001V,01/01/70 11:20:57.600,999.005787
2310506 *0001V,01/01/70 11:20:57.700,998.938057
2310600 *0001V,01/01/70 11:20:57.800,998.870512
2310693 *0001V,01/01/70 11:20:57.900,998.843190
2310802 *0001V,01/01/70 11:20:58.000,998.826031
2310896 *0001V,01/01/70 11:20:58.100,998.851024
2311005 *0001V,01/01/70 11:20:58.200,998.896611
2311099 *0001V,01/01/70 11:20:58.300,998.861582
2311208 *0001V,01/01/70 11:20:58.400,998.894399
2311302 *0001V,01/01/70 11:20:58.500,998.855593
2311395 *0001V,01/01/70 11:20:58.600,998.832795
2311504 *0001V,01/01/70 11:20:58.700,998.845824
2311598 *0001V,01/01/70 11:20:58.800,998.857335
2311707 *0001V,01/01/70 11:20:58.900,998.803050
2311801 *0001V,01/01/70 11:20:59.000,998.795732
2311894 *0001V,01/01/70 11:20:59.100,998.850066
2312004 *0001V,01/01/70 11:20:59.200,998.810479
2312097 *0001V,01/01/70 11:20:59.300,998.876456
2312206 *0001V,01/01/70 11:20:59.400,998.829285
2312300 *0001V,01/01/70 11:20:59.500,998.798992
2312394 *0001V,01/01/70 11:20:59.600,998.823621
2312503 *0001V,01/01/70 11:20:59.700,998.817303
2312596 *0001V,01/01/70 11:20:59.800,998.893459
2312706 *0001V,01/01/70 11:20:59.900,998.866120
2312799 *0001V,01/01/70 11:21:00.000,998.873879
2312908 *0001V,01/01/70 11:21:00.100,998.880021
2313002 *0001V,01/01/70 11:21:00.200,998.864973
2313096 *0001V,01/01/70 11:21:00.300,998.903510
2313205 *0001V,01/01/70 11:21:00.400,998.943336
2313298 *0001V,01/01/70 11:21:00.500,998.905892
2313408 *0001V,01/01/70 11:21:00.600,998.995010
2313501 *0001V,01/01/70 11:21:00.700,998.940461
2313595 *0001V,01/01/70 11:21:00.800,998.945502
2313704 *0001V,01/01/70 11:21:00.900,999.012930
2313798 *0001V,01/01/70 11:21:01.000,998.997956
2313907 *0001V,01/01/70 11:21:01.100,999.028421
2314000 *0001V,01/01/70 11:21:01.200,999.036824
2314094 *0001V,01/01/70 11:21:01.300,999.027457
2314203 *0001V,01/01/70 11:21:01.400,998.914879
2314297 *0001V,01/01/70 11:21:01.500,998.976342
2314406 *0001V,01/01/70 11:21:01.600,999.016926
2314500 *0001V,01/01/70 11:21:01.700,999.081413
2314593 *0001V,01/01/70 11:21:01.800,999.077538
2314702 *0001V,01/01/70 11:21:01.900,999.038110
2314796 *0001V,01/01/70 11:21:02.000,999.022504
2314905 *0001V,01/01/70 11:21:02.100,999.007045
2314999 *0001V,01/01/70 11:21:02.200,998.957171
2315108 *0001V,01/01/70 11:21:02.300,999.033978
2315202 *0001V,01/01/70 11:21:02.400,999.055799
2315295 *0001V,01/01/70 11:21:02.500,999.035485
2315404 *0001V,01/01/70 11:21:02.600,999.081361
2315498 *0001V,01/01/70 11:21:02.700,999.069937
2315607 *0001V,01/01/70 11:21:02.800,998.967306
2315701 *0001V,01/01/70 11:21:02.900,999.021130
2315794 *0001V,01/01/70 11:21:03.000,999.043669
2315904 *0001V,01/01/70 11:21:03.100,999.025390
2315997 *0001V,01/01/70 11:21:03.200,999.043068
2316106 *0001V,01/01/70 11:21:03.300,999.019830
2316200 *0001V,01/01/70 11:21:03.400,999.029579
2316294 *0001V,01/01/70 11:21:03.500,999.034398
2316403 *0001V,01/01/70 11:21:03.600,999.071905
2316496 *0001V,01/01/70 11:21:03.700,999.023275
2316606 *0001V,01/01/70 11:21:03.800,999.042005
2316699 *0001V,01/01/70 11:21:03.900,998.986564
2316808 *0001V,01/01/70 11:21:04.000,999.056625
2316902 *0001V,01/01/70 11:21:04.100,999.093824
2316996 *0001V,01/01/70 11:21:04.200,999.032344
2317105 *0001V,01/01/70 11:21:04.300,999.004754
2317198 *0001V,01/01/70 11:21:04.400,998.985329
2317308 *0001V,01/01/70 11:21:04.500,999.018101
2317401 *0001V,01/01/70 11:21:04.600,999.060143
2317495 *0001V,01/01/70 11:21:04.700,999.094247
2317604 *0001V,01/01/70 11:21:04.800,999.077960
2317698 *0001V,01/01/70 11:21:04.900,999.022642
2317807 *0001V,01/01/70 11:21:05.000,999.055218
2317900 *0001V,01/01/70 11:21:05.100,999.071766
2317994 *0001V,01/01/70 11:21:05.200,999.119826
2318103 *0001V,01/01/70 11:21:05.300,999.151430
2318197 *0001V,01/01/70 11:21:05.400,999.110274
2318306 *0001V,01/01/70 11:21:05.500,999.122869
2318400 *0001V,01/01/70 11:21:05.600,999.064667
2318493 *0001V,01/01/70 11:21:05.700,999.090031
2318602 *0001V,01/01/70 11:21:05.800,999.057754
2318696 *0001V,01/01/70 11:21:05.900,999.076762
2318805 *0001V,01/01/70 11:21:06.000,999.023787
2318899 *0001V,01/01/70 11:21:06.100,999.000315
2319008 *0001V,01/01/70 11:21:06.200,999.034895
2319102 *0001V,01/01/70 11:21:06.300,999.009715
2319195 *0001V,01/01/70 11:21:06.400,998.938477
2319304 *0001V,01/01/70 11:21:06.500,998.967490
2319398 *0001V,01/01/70 11:21:06.600,998.978371
2319507 *0001V,01/01/70 11:21:06.700,998.965936
2319601 *0001V,01/01/70 11:21:06.800,999.027546
2319694 *0001V,01/01/70 11:21:06.900,999.090837
2319804 *0001V,01/01/70 11:21:07.000,999.024549
2319897 *0001V,01/01/70 11:21:07.100,999.043643
2320006 *0001V,01/01/70 11:21:07.200,999.052561
2320100 *0001V,01/01/70 11:21:07.300,999.041610
2320194 *0001V,01/01/70 11:21:07.400,999.098530
2320303 *0001V,01/01/70 11:21:07.500,999.068921
2320396 *0001V,01/01/70 11:21:07.600,998.994452
2320506 *0001V,01/01/70 11:21:07.700,998.997000
2320599 *0001V,01/01/70 11:21:07.800,998.980328
2320708 *0001V,01/01/70 11:21:07.900,998.992565
2320802 *0001V,01/01/70 11:21:08.000,998.975754
2320896 *0001V,01/01/70 11:21:08.100,998.940431
2321005 *0001V,01/01/70 11:21:08.200,998.961911
2321098 *0001V,01/01/70 11:21:08.300,998.981633
2321208 *0001V,01/01/70 11:21:08.400,998.985119
2321301 *0001V,01/01/70 11:21:08.500,998.898013
2321395 *0001V,01/01/70 11:21:08.600,998.971696
2321504 *0001V,01/01/70 11:21:08.700,998.933518
2321598 *0001V,01/01/70 11:21:08.800,998.949718
2321707 *0001V,01/01/70 11:21:08.900,998.991392
2321800 *0001V,01/01/70 11:21:09.000,999.022757
2321894 *0001V,01/01/70 11:21:09.100,999.010315
2322003 *0001V,01/01/70 11:21:09.200,999.086945
2322097 *0001V,01/01/70 11:21:09.300,999.057429
2322206 *0001V,01/01/70 11:21:09.400,999.082130
2322300 *0001V,01/01/70 11:21:09.500,999.104201
2322393 *0001V,01/01/70 11:21:09.600,999.109664
2322502 *0001V,01/01/70 11:21:09.700,999.126643
2322596 *0001V,01/01/70 11:21:09.800,999.126951
2322705 *0001V,01/01/70 11:21:09.900,999.149383
2322799 *0001V,01/01/70 11:21:10.000,999.160732
2322908 *0001V,01/01/70 11:21:10.100,999.150113
2323002 *0001V,01/01/70 11:21:10.200,999.185030
2323095 *0001V,01/01/70 11:21:10.300,999.179729
2323204 *0001V,01/01/70 11:21:10.400,999.119295
2323298 *0001V,01/01/70 11:21:10.500,999.122112
2323407 *0001V,01/01/70 11:21:10.600,999.105060
2323501 *0001V,01/01/70 11:21:10.700,999.004529
2323594 *0001V,01/01/70 11:21:10.800,999.018946
2323704 *0001V,01/01/70 11:21:10.900,999.010297
2323797 *0001V,01/01/70 11:21:11.000,998.914930
2323906 *0001V,01/01/70 11:21:11.100,998.923130
2324000 *0001V,01/01/70 11:21:11.200,998.980241
2324094 *0001V,01/01/70 11:21:11.300,998.998365
2324203 *0001V,01/01/70 11:21:11.400,998.985275
2324296 *0001V,01/01/70 11:21:11.500,999.049390
2324406 *0001V,01/01/70 11:21:11.600,999.050403
2324499 *0001V,01/01/70 11:21:11.700,999.048909
2324608 *0001V,01/01/70 11:21:11.800,999.095164
2324702 *0001V,01/01/70 11:21:11.900,999.072959
2324796 *0001V,01/01/70 11:21:12.000,999.070731
2324905 *0001V,01/01/70 11:21:12.100,999.079888
2324998 *0001V,01/01/70 11:21:12.200,999.076613
2325108 *0001V,01/01/70 11:21:12.300,999.068775
2325201 *0001V,01/01/70 11:21:12.400,999.060262
2325295 *0001V,01/01/70 11:21:12.500,999.038271
2325404 *0001V,01/01/70 11:21:12.600,999.026339
2325498 *0001V,01/01/70 11:21:12.700,999.019421
2325607 *0001V,01/01/70 11:21:12.800,998.981386
2325700 *0001V,01/01/70 11:21:12.900,998.988540
2325794 *0001V,01/01/70 11:21:13.000,998.999024
2325903 *0001V,01/01/70 11:21:13.100,998.976389
2325997 *0001V,01/01/70 11:21:13.200,998.956619
2326106 *0001V,01/01/70 11:21:13.300,998.955254
2326200 *0001V,01/01/70 11:21:13.400,998.937803
2326293 *0001V,01/01/70 11:21:13.500,998.944981
2326402 *0001V,01/01/70 11:21:13.600,998.941345
2326496 *0001V,01/01/70 11:21:13.700,998.952021
2326605 *0001V,01/01/70 11:21:13.800,998.993043
2326699 *0001V,01/01/70 11:21:13.900,998.958618
2326808 *0001V,01/01/70 11:21:14.000,998.983932
2326902 *0001V,01/01/70 11:21:14.100,999.015577
2326995 *0001V,01/01/70 11:21:14.200,999.038787
2327104 *0001V,01/01/70 11:21:14.300,999.030940
2327198 *0001V,01/01/70 11:21:14.400,999.014818
2327307 *0001V,01/01/70 11:21:14.500,998.972821
2327401 *0001V,01/01/70 11:21:14.600,998.967601
2327494 *0001V,01/01/70 11:21:14.700,998.974739
2327604 *0001V,01/01/70 11:21:14.800,998.933330
2327697 *0001V,01/01/70 11:21:14.900,998.945461
2327806 *0001V,01/01/70 11:21:15.000,998.965584
2327900 *0001V,01/01/70 11:21:15.100,998.985881
2327994 *0001V,01/01/70 11:21:15.200,998.989851
2328103 *0001V,01/01/70 11:21:15.300,999.022709
2328196 *0001V,01/01/70 11:21:15.400,999.031272
2328306 *0001V,01/01/70 11:21:15.500,999.046464
2328399 *0001V,01/01/70 11:21:15.600,998.967943
2328508 *0001V,01/01/70 11:21:15.700,999.075441
2328602 *0001V,01/01/70 11:21:15.800,999.054628
2328696 *0001V,01/01/70 11:21:15.900,998.984820
2328805 *0001V,01/01/70 11:21:16.000,999.039849
2328898 *0001V,01/01/70 11:21:16.100,999.021609
2329008 *0001V,01/01/70 11:21:16.200,999.067129
2329101 *0001V,01/01/70 11:21:16.300,999.009555
2329195 *0001V,01/01/70 11:21:16.400,999.035459
2329304 *0001V,01/01/70 11:21:16.500,999.041389
2329398 *0001V,01/01/70 11:21:16.600,999.056337
2329507 *0001V,01/01/70 11:21:16.700,999.111488
2329600 *0001V,01/01/70 11:21:16.800,999.026527
2329694 *0001V,01/01/70 11:21:16.900,999.054254
2329803 *0001V,01/01/70 11:21:17.000,999.011893
2329897 *0001V,01/01/70 11:21:17.100,999.029975
2330006 *0001V,01/01/70 11:21:17.200,998.971008
2330100 *0001V,01/01/70 11:21:17.300,999.011580
2330193 *0001V,01/01/70 11:21:17.400,998.978657
2330302 *0001V,01/01/70 11:21:17.500,998.982721
2330396 *0001V,01/01/70 11:21:17.600,998.969246
2330505 *0001V,01/01/70 11:21:17.700,998.954764
2330599 *0001V,01/01/70 11:21:17.800,999.005376
2330708 *0001V,01/01/70 11:21:17.900,999.004585
2330802 *0001V,01/01/70 11:21:18.000,998.949664
2330895 *0001V,01/01/70 11:21:18.100,998.963640
2331005 *0001V,01/01/70 11:21:18.200,998.939730
2331098 *0001V,01/01/70 11:21:18.300,998.990697
2331207 *0001V,01/01/70 11:21:18.400,998.971068
2331301 *0001V,01/01/70 11:21:18.500,999.009997
2331395 *0001V,01/01/70 11:21:18.600,999.020684
2331504 *0001V,01/01/70 11:21:18.700,999.080886
2331597 *0001V,01/01/70 11:21:18.800,999.103257
2331707 *0001V,01/01/70 11:21:18.900,999.101233
2331800 *0001V,01/01/70 11:21:19.000,999.101474
2331894 *0001V,01/01/70 11:21:19.100,999.097172
2332003 *0001V,01/01/70 11:21:19.200,999.136046
2332097 *0001V,01/01/70 11:21:19.300,999.107499
2332206 *0001V,01/01/70 11:21:19.400,999.137115
2332299 *0001V,01/01/70 11:21:19.500,999.116036
2332409 *0001V,01/01/70 11:21:19.600,999.123160
2332502 *0001V,01/01/70 11:21:19.700,999.067419
2332596 *0001V,01/01/70 11:21:19.800,999.097990
2332705 *0001V,01/01/70 11:21:19.900,999.072417
2332799 *0001V,01/01/70 11:21:20.000,999.024468
2332908 *0001V,01/01/70 11:21:20.100,998.947725
2333001 *0001V,01/01/70 11:21:20.200,999.027401
2333095 *0001V,01/01/70 11:21:20.300,999.098344
2333204 *0001V,01/01/70 11:21:20.400,999.133878
2333298 *0001V,01/01/70 11:21:20.500,999.109670
2333407 *0001V,01/01/70 11:21:20.600,999.095413
2333501 *0001V,01/01/70 11:21:20.700,999.087373
2333594 *0001V,01/01/70 11:21:20.800,999.126971
2333703 *0001V,01/01/70 11:21:20.900,999.061760
2333797 *0001V,01/01/70 11:21:21.000,999.026608
2333906 *0001V,01/01/70 11:21:21.100,998.947357
2334000 *0001V,01/01/70 11:21:21.200,998.875584
2334093 *0001V,01/01/70 11:21:21.300,998.841851
2334203 *0001V,01/01/70 11:21:21.400,998.865159
2334296 *0001V,01/01/70 11:21:21.500,998.901877
2334405 *0001V,01/01/70 11:21:21.600,998.900728
2334499 *0001V,01/01/70 11:21:21.700,998.880635
2334608 *0001V,01/01/70 11:21:21.800,998.936390
2334702 *0001V,01/01/70 11:21:21.900,998.978254
2334795 *0001V,01/01/70 11:21:22.000,998.964573
2334905 *0001V,01/01/70 11:21:22.100,998.947550
2334998 *0001V,01/01/70 11:21:22.200,999.019050
2335107 *0001V,01/01/70 11:21:22.300,999.012262
2335201 *0001V,01/01/70 11:21:22.400,999.020460
2335295 *0001V,01/01/70 11:21:22.500,999.008379
2335404 *0001V,01/01/70 11:21:22.600,998.897160
2335497 *0001V,01/01/70 11:21:22.700,998.885035
2335607 *0001V,01/01/70 11:21:22.800,998.908920
2335700 *0001V,01/01/70 11:21:22.900,998.980276
2335794 *0001V,01/01/70 11:21:23.000,998.855175
2335903 *0001V,01/01/70 11:21:23.100,998.956764
2335997 *0001V,01/01/70 11:21:23.200,998.903070
2336106 *0001V,01/01/70 11:21:23.300,998.936061
2336199 *0001V,01/01/70 11:21:23.400,999.067633
2336309 *0001V,01/01/70 11:21:23.500,998.908798
2336402 *0001V,01/01/70 11:21:23.600,999.012588
2336496 *0001V,01/01/70 11:21:23.700,999.020462
2336605 *0001V,01/01/70 11:21:23.800,998.866108
2336699 *0001V,01/01/70 11:21:23.900,998.962176
2336808 *0001V,01/01/70 11:21:24.000,998.984628
2336901 *0001V,01/01/70 11:21:24.100,999.060245
2336995 *0001V,01/01/70 11:21:24.200,998.951528
2337104 *0001V,01/01/70 11:21:24.300,998.878856
2337198 *0001V,01/01/70 11:21:24.400,998.906171
2337307 *0001V,01/01/70 11:21:24.500,998.884478
2337401 *0001V,01/01/70 11:21:24.600,998.918344
2337494 *0001V,01/01/70 11:21:24.700,999.000233
2337603 *0001V,01/01/70 11:21:24.800,998.989722
2337697 *0001V,01/01/70 11:21:24.900,999.041704
2337806 *0001V,01/01/70 11:21:25.000,999.071742
2337900 *0001V,01/01/70 11:21:25.100,999.066634
2337993 *0001V,01/01/70 11:21:25.200,999.020846
2338103 *0001V,01/01/70 11:21:25.300,999.070940
2338196 *0001V,01/01/70 11:21:25.400,999.131798
2338305 *0001V,01/01/70 11:21:25.500,999.134519
2338399 *0001V,01/01/70 11:21:25.600,999.083266
2338508 *0001V,01/01/70 11:21:25.700,999.087949
2338602 *0001V,01/01/70 11:21:25.800,999.088728
2338695 *0001V,01/01/70 11:21:25.900,999.103041
2338805 *0001V,01/01/70 11:21:26.000,999.055585
2338898 *0001V,01/01/70 11:21:26.100,999.095452
2339007 *0001V,01/01/70 11:21:26.200,999.061848
2339101 *0001V,01/01/70 11:21:26.300,999.046180
2339195 *0001V,01/01/70 11:21:26.400,999.099609
2339304 *0001V,01/01/70 11:21:26.500,999.084807
2339397 *0001V,01/01/70 11:21:26.600,999.082972
2339507 *0001V,01/01/70 11:21:26.700,999.050879
2339600 *0001V,01/01/70 11:21:26.800,998.989027
2339694 *0001V,01/01/70 11:21:26.900,998.983376
2339803 *0001V,01/01/70 11:21:27.000,998.862378
2339897 *0001V,01/01/70 11:21:27.100,998.995190
2340006 *0001V,01/01/70 11:21:27.200,998.925485
2340099 *0001V,01/01/70 11:21:27.300,998.965355
2340193 *0001V,01/01/70 11:21:27.400,999.049318
2340302 *0001V,01/01/70 11:21:27.500,999.038678
2340396 *0001V,01/01/70 11:21:27.600,999.026052
2340505 *0001V,01/01/70 11:21:27.700,998.954351
2340599 *0001V,01/01/70 11:21:27.800,998.957979
2340708 *0001V,01/01/70 11:21:27.900,998.924394
2340801 *0001V,01/01/70 11:21:28.000,999.001165
2340895 *0001V,01/01/70 11:21:28.100,999.038562
2341004 *0001V,01/01/70 11:21:28.200,999.076279
2341098 *0001V,01/01/70 11:21:28.300,999.026646
2341207 *0001V,01/01/70 11:21:28.400,999.054394
2341301 *0001V,01/01/70 11:21:28.500,999.037637
2341394 *0001V,01/01/70 11:21:28.600,999.028949
2341503 *0001V,01/01/70 11:21:28.700,999.046399
2341597 *0001V,01/01/70 11:21:28.800,999.017430
2341706 *0001V,01/01/70 11:21:28.900,998.986083
2341800 *0001V,01/01/70 11:21:29.000,999.098829
2341893 *0001V,01/01/70 11:21:29.100,999.098461
2342003 *0001V,01/01/70 11:21:29.200,999.102970
2342096 *0001V,01/01/70 11:21:29.300,999.131331
2342205 *0001V,01/01/70 11:21:29.400,999.134554
2342299 *0001V,01/01/70 11:21:29.500,999.047426
2342408 *0001V,01/01/70 11:21:29.600,999.079325
2342502 *0001V,01/01/70 11:21:29.700,999.113050
2342595 *0001V,01/01/70 11:21:29.800,999.072070
2342705 *0001V,01/01/70 11:21:29.900,999.051121
2342798 *0001V,01/01/70 11:21:30.000,998.998997
2342907 *0001V,01/01/70 11:21:30.100,999.015587
2343001 *0001V,01/01/70 11:21:30.200,998.988959
2343095 *0001V,01/01/70 11:21:30.300,998.966813
2343204 *0001V,01/01/70 11:21:30.400,998.905188
2343297 *0001V,01/01/70 11:21:30.500,998.904157
2343407 *0001V,01/01/70 11:21:30.600,998.961458
2343500 *0001V,01/01/70 11:21:30.700,999.024338
2343594 *0001V,01/01/70 11:21:30.800,999.011520
2343703 *0001V,01/01/70 11:21:30.900,999.017489
2343797 *0001V,01/01/70 11:21:31.000,999.042979
2343906 *0001V,01/01/70 11:21:31.100,999.093930
2343999 *0001V,01/01/70 11:21:31.200,999.119674
2344109 *0001V,01/01/70 11:21:31.300,999.074136
2344202 *0001V,01/01/70 11:21:31.400,999.050875
2344296 *0001V,01/01/70 11:21:31.500,999.115610
2344405 *0001V,01/01/70 11:21:31.600,999.069022
2344499 *0001V,01/01/70 11:21:31.700,999.050222
2344608 *0001V,01/01/70 11:21:31.800,999.061615
2344701 *0001V,01/01/70 11:21:31.900,999.016532
2344795 *0001V,01/01/70 11:21:32.000,998.985944
2344904 *0001V,01/01/70 11:21:32.100,998.964274
2344998 *0001V,01/01/70 11:21:32.200,998.928481
2345107 *0001V,01/01/70 11:21:32.300,998.978178
2345201 *0001V,01/01/70 11:21:32.400,998.984488
2345294 *0001V,01/01/70 11:21:32.500,998.985528
2345403 *0001V,01/01/70 11:21:32.600,998.986825
2345497 *0001V,01/01/70 11:21:32.700,998.949592
2345606 *0001V,01/01/70 11:21:32.800,998.969823
2345700 *0001V,01/01/70 11:21:32.900,999.065326
2345793 *0001V,01/01/70 11:21:33.000,999.025660
2345903 *0001V,01/01/70 11:21:33.100,999.018700
2345996 *0001V,01/01/70 11:21:33.200,998.920802
2346105 *0001V,01/01/70 11:21:33.300,998.964224
2346199 *0001V,01/01/70 11:21:33.400,998.971531
2346293 *0001V,01/01/70 11:21:33.500,998.945463
2346402 *0001V,01/01/70 11:21:33.600,998.946191
2346495 *0001V,01/01/70 11:21:33.700,998.903320
2346605 *0001V,01/01/70 11:21:33.800,998.902245
2346698 *0001V,01/01/70 11:21:33.900,998.905364
2346807 *0001V,01/01/70 11:21:34.000,998.976612
2346901 *0001V,01/01/70 11:21:34.100,998.971345
2346995 *0001V,01/01/70 11:21:34.200,998.968672
2347104 *0001V,01/01/70 11:21:34.300,998.993696
2347197 *0001V,01/01/70 11:21:34.400,998.932522
2347307 *0001V,01/01/70 11:21:34.500,998.923529
2347400 *0001V,01/01/70 11:21:34.600,998.925857
2347494 *0001V,01/01/70 11:21:34.700,999.026310
2347603 *0001V,01/01/70 11:21:34.800,998.996539
2347697 *0001V,01/01/70 11:21:34.900,998.977528
2347806 *0001V,01/01/70 11:21:35.000,998.976563
2347899 *0001V,01/01/70 11:21:35.100,998.958860
2347993 *0001V,01/01/70 11:21:35.200,999.010813
2348102 *0001V,01/01/70 11:21:35.300,998.995551
2348196 *0001V,01/01/70 11:21:35.400,999.029465
2348305 *0001V,01/01/70 11:21:35.500,998.984883
2348399 *0001V,01/01/70 11:21:35.600,999.008152
2348508 *0001V,01/01/70 11:21:35.700,998.959493
2348601 *0001V,01/01/70 11:21:35.800,998.951871
2348695 *0001V,01/01/70 11:21:35.900,998.924862
2348804 *0001V,01/01/70 11:21:36.000,998.972437
2348898 *0001V,01/01/70 11:21:36.100,998.981814
2349007 *0001V,01/01/70 11:21:36.200,998.988316
2349101 *0001V,01/01/70 11:21:36.300,998.906361
2349194 *0001V,01/01/70 11:21:36.400,998.904101
2349303 *0001V,01/01/70 11:21:36.500,998.910229
2349397 *0001V,01/01/70 11:21:36.600,998.994151
2349506 *0001V,01/01/70 11:21:36.700,998.904407
2349600 *0001V,01/01/70 11:21:36.800,998.934590
2349693 *0001V,01/01/70 11:21:36.900,998.993596
2349803 *0001V,01/01/70 11:21:37.000,999.019027
2349896 *0001V,01/01/70 11:21:37.100,998.988288
2350005 *0001V,01/01/70 11:21:37.200,999.061409
2350099 *0001V,01/01/70 11:21:37.300,999.032608
2350208 *0001V,01/01/70 11:21:37.400,999.052374
2350302 *0001V,01/01/70 11:21:37.500,999.027935
2350395 *0001V,01/01/70 11:21:37.600,999.009196
2350505 *0001V,01/01/70 11:21:37.700,999.039460
2350598 *0001V,01/01/70 11:21:37.800,999.013758
2350707 *0001V,01/01/70 11:21:37.900,999.013484
2350801 *0001V,01/01/70 11:21:38.000,999.057774
2350895 *0001V,01/01/70 11:21:38.100,999.008141
2351004 *0001V,01/01/70 11:21:38.200,998.954039
2351097 *0001V,01/01/70 11:21:38.300,998.942196
2351207 *0001V,01/01/70 11:21:38.400,998.958134
2351300 *0001V,01/01/70 11:21:38.500,998.944871
2351394 *0001V,01/01/70 11:21:38.600,998.866210
2351503 *0001V,01/01/70 11:21:38.700,998.877974
2351597 *0001V,01/01/70 11:21:38.800,998.880626
2351706 *0001V,01/01/70 11:21:38.900,998.987120
2351799 *0001V,01/01/70 11:21:39.000,998.938621
2351893 *0001V,01/01/70 11:21:39.100,998.997779
2352002 *0001V,01/01/70 11:21:39.200,998.914643
2352096 *0001V,01/01/70 11:21:39.300,998.969613
2352205 *0001V,01/01/70 11:21:39.400,998.976444
2352299 *0001V,01/01/70 11:21:39.500,998.898929
2352408 *0001V,01/01/70 11:21:39.600,998.968676
2352501 *0001V,01/01/70 11:21:39.700,998.968473
2352595 *0001V,01/01/70 11:21:39.800,998.952366
2352704 *0001V,01/01/70 11:21:39.900,999.002078
2352798 *0001V,01/01/70 11:21:40.000,999.044781
2352907 *0001V,01/01/70 11:21:40.100,999.020814
2353001 *0001V,01/01/70 11:21:40.200,999.052807
2353094 *0001V,01/01/70 11:21:40.300,998.975013
2353203 *0001V,01/01/70 11:21:40.400,999.042813
2353297 *0001V,01/01/70 11:21:40.500,999.042572
2353406 *0001V,01/01/70 11:21:40.600,999.011005
2353500 *0001V,01/01/70 11:21:40.700,998.982547
2353593 *0001V,01/01/70 11:21:40.800,998.929420
2353703 *0001V,01/01/70 11:21:40.900,998.986231
2353796 *0001V,01/01/70 11:21:41.000,998.930964
2353905 *0001V,01/01/70 11:21:41.100,998.990420
2353999 *0001V,01/01/70 11:21:41.200,998.970092
2354108 *0001V,01/01/70 11:21:41.300,998.980481
2354202 *0001V,01/01/70 11:21:41.400,998.967615
2354295 *0001V,01/01/70 11:21:41.500,998.926996
2354405 *0001V,01/01/70 11:21:41.600,998.965315
2354498 *0001V,01/01/70 11:21:41.700,999.012556
2354607 *0001V,01/01/70 11:21:41.800,998.932273
2354701 *0001V,01/01/70 11:21:41.900,998.967629
2354795 *0001V,01/01/70 11:21:42.000,998.971319
2354904 *0001V,01/01/70 11:21:42.100,998.932543
2354997 *0001V,01/01/70 11:21:42.200,998.922235
2355107 *0001V,01/01/70 11:21:42.300,999.030112
2355200 *0001V,01/01/70 11:21:42.400,998.981534
2355294 *0001V,01/01/70 11:21:42.500,998.982542
2355403 *0001V,01/01/70 11:21:42.600,998.966175
2355497 *0001V,01/01/70 11:21:42.700,998.952858
2355606 *0001V,01/01/70 11:21:42.800,998.939557
2355699 *0001V,01/01/70 11:21:42.900,998.956724
2355809 *0001V,01/01/70 11:21:43.000,998.825011
2355902 *0001V,01/01/70 11:21:43.100,998.931143
2355996 *0001V,01/01/70 11:21:43.200,999.008959
2356105 *0001V,01/01/70 11:21:43.300,999.033283
2356199 *0001V,01/01/70 11:21:43.400,999.051128
2356308 *0001V,01/01/70 11:21:43.500,999.068289
2356401 *0001V,01/01/70 11:21:43.600,998.983415
2356495 *0001V,01/01/70 11:21:43.700,999.048053
2356604 *0001V,01/01/70 11:21:43.800,999.052352
2356698 *0001V,01/01/70 11:21:43.900,999.011654
2356807 *0001V,01/01/70 11:21:44.000,999.032150
2356901 *0001V,01/01/70 11:21:44.100,999.017563
2356994 *0001V,01/01/70 11:21:44.200,999.060678
2357103 *0001V,01/01/70 11:21:44.300,999.032855
2357197 *0001V,01/01/70 11:21:44.400,999.005522
2357306 *0001V,01/01/70 11:21:44.500,999.035744
2357400 *0001V,01/01/70 11:21:44.600,999.038299
2357493 *0001V,01/01/70 11:21:44.700,999.027196
2357603 *0001V,01/01/70 11:21:44.800,999.014946
2357696 *0001V,01/01/70 11:21:44.900,999.050264
2357805 *0001V,01/01/70 11:21:45.000,999.005110
2357899 *0001V,01/01/70 11:21:45.100,999.025180
2357993 *0001V,01/01/70 11:21:45.200,998.976243
2358102 *0001V,01/01/70 11:21:45.300,999.051432
2358195 *0001V,01/01/70 11:21:45.400,999.053908
2358305 *0001V,01/01/70 11:21:45.500,999.099477
2358398 *0001V,01/01/70 11:21:45.600,999.099882
2358507 *0001V,01/01/70 11:21:45.700,999.137043
2358601 *0001V,01/01/70 11:21:45.800,999.128201
2358695 *0001V,01/01/70 11:21:45.900,999.123894
2358804 *0001V,01/01/70 11:21:46.000,999.079704
2358897 *0001V,01/01/70 11:21:46.100,999.130091
2359007 *0001V,01/01/70 11:21:46.200,999.134704
2359100 *0001V,01/01/70 11:21:46.300,999.107657
2359194 *0001V,01/01/70 11:21:46.400,999.001723
2359303 *0001V,01/01/70 11:21:46.500,998.985167
2359397 *0001V,01/01/70 11:21:46.600,998.944755
2359506 *0001V,01/01/70 11:21:46.700,999.033829
2359599 *0001V,01/01/70 11:21:46.800,999.057823
2359693 *0001V,01/01/70 11:21:46.900,999.016305
2359802 *0001V,01/01/70 11:21:47.000,999.019126
2359896 *0001V,01/01/70 11:21:47.100,999.038672
2400005 *0001V,01/01/70 11:21:47.200,998.962132
2400099 *0001V,01/01/70 11:21:47.300,998.943291
2400208 *0001V,01/01/70 11:21:47.400,998.940558
2400301 *0001V,01/01/70 11:21:47.500,998.915209
2400395 *0001V,01/01/70 11:21:47.600,998.931130
2400504 *0001V,01/01/70 11:21:47.700,998.973559
2400598 *0001V,01/01/70 11:21:47.800,998.879777
2400707 *0001V,01/01/70 11:21:47.900,998.797471
2400801 *0001V,01/01/70 11:21:48.000,998.812140
2400894 *0001V,01/01/70 11:21:48.100,998.849024
2401003 *0001V,01/01/70 11:21:48.200,998.988582
2401097 *0001V,01/01/70 11:21:48.300,999.016277
2401206 *0001V,01/01/70 11:21:48.400,999.010974
2401300 *0001V,01/01/70 11:21:48.500,999.063459
2401393 *0001V,01/01/70 11:21:48.600,999.033454
2401503 *0001V,01/01/70 11:21:48.700,999.063858
2401596 *0001V,01/01/70 11:21:48.800,999.096831
2401705 *0001V,01/01/70 11:21:48.900,999.099634
2401799 *0001V,01/01/70 11:21:49.000,999.087005
2401908 *0001V,01/01/70 11:21:49.100,998.990895
2402002 *0001V,01/01/70 11:21:49.200,999.022411
2402095 *0001V,01/01/70 11:21:49.300,998.939830
2402205 *0001V,01/01/70 11:21:49.400,998.939247
2402298 *0001V,01/01/70 11:21:49.500,998.948777
2402407 *0001V,01/01/70 11:21:49.600,998.813697
2402501 *0001V,01/01/70 11:21:49.700,998.893271
2402595 *0001V,01/01/70 11:21:49.800,998.940623
2402704 *0001V,01/01/70 11:21:49.900,998.939845
2402797 *0001V,01/01/70 11:21:50.000,998.855374
2402907 *0001V,01/01/70 11:21:50.100,998.884724
2403000 *0001V,01/01/70 11:21:50.200,998.976851
2403094 *0001V,01/01/70 11:21:50.300,998.933841
2403203 *0001V,01/01/70 11:21:50.400,998.995118
2403297 *0001V,01/01/70 11:21:50.500,999.063172
2403406 *0001V,01/01/70 11:21:50.600,998.952741
2403499 *0001V,01/01/70 11:21:50.700,998.982624
2403593 *0001V,01/01/70 11:21:50.800,998.996183
2403702 *0001V,01/01/70 11:21:50.900,999.021645
2403796 *0001V,01/01/70 11:21:51.000,999.069798
2403905 *0001V,01/01/70 11:21:51.100,999.047107
2403999 *0001V,01/01/70 11:21:51.200,999.051937
2404108 *0001V,01/01/70 11:21:51.300,998.985547
2404201 *0001V,01/01/70 11:21:51.400,998.951440
2404295 *0001V,01/01/70 11:21:51.500,998.962036
2404404 *0001V,01/01/70 11:21:51.600,998.914154
2404498 *0001V,01/01/70 11:21:51.700,998.942975
2404607 *0001V,01/01/70 11:21:51.800,998.951683
2404701 *0001V,01/01/70 11:21:51.900,998.930275
2404794 *0001V,01/01/70 11:21:52.000,998.934162
2404903 *0001V,01/01/70 11:21:52.100,998.934398
2404997 *0001V,01/01/70 11:21:52.200,998.909718
2405106 *0001V,01/01/70 11:21:52.300,998.934833
2405200 *0001V,01/01/70 11:21:52.400,998.889556
2405293 *0001V,01/01/70 11:21:52.500,998.803654
2405403 *0001V,01/01/70 11:21:52.600,998.701319
2405496 *0001V,01/01/70 11:21:52.700,998.847142
2405605 *0001V,01/01/70 11:21:52.800,998.903782
2405699 *0001V,01/01/70 11:21:52.900,998.894833
2405808 *0001V,01/01/70 11:21:53.000,998.904488
2405902 *0001V,01/01/70 11:21:53.100,998.898177
2405995 *0001V,01/01/70 11:21:53.200,998.858495
2406105 *0001V,01/01/70 11:21:53.300,998.838979
2406198 *0001V,01/01/70 11:21:53.400,998.764502
2406307 *0001V,01/01/70 11:21:53.500,998.839362
2406401 *0001V,01/01/70 11:21:53.600,998.859562
2406495 *0001V,01/01/70 11:21:53.700,998.865047
2406604 *0001V,01/01/70 11:21:53.800,998.834378
2406697 *0001V,01/01/70 11:21:53.900,998.918241
2406807 *0001V,01/01/70 11:21:54.000,998.897208
2406900 *0001V,01/01/70 11:21:54.100,998.864065
2406994 *0001V,01/01/70 11:21:54.200,998.890892
2407103 *0001V,01/01/70 11:21:54.300,998.976512
2407197 *0001V,01/01/70 11:21:54.400,998.973774
2407306 *0001V,01/01/70 11:21:54.500,998.985730
2407399 *0001V,01/01/70 11:21:54.600,998.985534
2407493 *0001V,01/01/70 11:21:54.700,998.974451
2407602 *0001V,01/01/70 11:21:54.800,998.992435
2407696 *0001V,01/01/70 11:21:54.900,999.028858
2407805 *0001V,01/01/70 11:21:55.000,999.011258
2407899 *0001V,01/01/70 11:21:55.100,998.957735
2408008 *0001V,01/01/70 11:21:55.200,998.950418
2408101 *0001V,01/01/70 11:21:55.300,998.998015
2408195 *0001V,01/01/70 11:21:55.400,999.005586
2408304 *0001V,01/01/70 11:21:55.500,998.986222
2408398 *0001V,01/01/70 11:21:55.600,999.053209
2408507 *0001V,01/01/70 11:21:55.700,999.080582
2408601 *0001V,01/01/70 11:21:55.800,999.029976
2408694 *0001V,01/01/70 11:21:55.900,999.010596
2408803 *0001V,01/01/70 11:21:56.000,998.987592
2408897 *0001V,01/01/70 11:21:56.100,998.938534
2409006 *0001V,01/01/70 11:21:56.200,998.933692
2409100 *0001V,01/01/70 11:21:56.300,998.901220
2409193 *0001V,01/01/70 11:21:56.400,998.891128
2409303 *0001V,01/01/70 11:21:56.500,998.942117
2409396 *0001V,01/01/70 11:21:56.600,998.920168
2409505 *0001V,01/01/70 11:21:56.700,998.868274
2409599 *0001V,01/01/70 11:21:56.800,998.885288
2409708 *0001V,01/01/70 11:21:56.900,998.894184
2409802 *0001V,01/01/70 11:21:57.000,998.900698
2409895 *0001V,01/01/70 11:21:57.100,998.919639
2410005 *0001V,01/01/70 11:21:57.200,998.931845
2410098 *0001V,01/01/70 11:21:57.300,998.987064
2410207 *0001V,01/01/70 11:21:57.400,999.037048
2410301 *0001V,01/01/70 11:21:57.500,999.015005
2410395 *0001V,01/01/70 11:21:57.600,998.991804
2410504 *0001V,01/01/70 11:21:57.700,998.973678
2410597 *0001V,01/01/70 11:21:57.800,998.943848
2410707 *0001V,01/01/70 11:21:57.900,998.944144
2410800 *0001V,01/01/70 11:21:58.000,998.905982
2410894 *0001V,01/01/70 11:21:58.100,998.900866
2411003 *0001V,01/01/70 11:21:58.200,998.884422
2411097 *0001V,01/01/70 11:21:58.300,998.869300
2411206 *0001V,01/01/70 11:21:58.400,998.829538
2411299 *0001V,01/01/70 11:21:58.500,998.801341
2411393 *0001V,01/01/70 11:21:58.600,998.834433
2411502 *0001V,01/01/70 11:21:58.700,998.763279
2411596 *0001V,01/01/70 11:21:58.800,998.757665
2411705 *0001V,01/01/70 11:21:58.900,998.727056
2411799 *0001V,01/01/70 11:21:59.000,998.849965
2411908 *0001V,01/01/70 11:21:59.100,998.916055
2412001 *0001V,01/01/70 11:21:59.200,998.978472
2412095 *0001V,01/01/70 11:21:59.300,999.034861
2412204 *0001V,01/01/70 11:21:59.400,999.005688
2412298 *0001V,01/01/70 11:21:59.500,999.109702
2412407 *0001V,01/01/70 11:21:59.600,999.121834
2412501 *0001V,01/01/70 11:21:59.700,999.099376
2412594 *0001V,01/01/70 11:21:59.800,999.053103
2412703 *0001V,01/01/70 11:21:59.900,999.019706
2412797 *0001V,01/01/70 11:22:00.000,998.946003
2412906 *0001V,01/01/70 11:22:00.100,998.947851
2413000 *0001V,01/01/70 11:22:00.200,998.955391
2413093 *0001V,01/01/70 11:22:00.300,998.924858
2413203 *0001V,01/01/70 11:22:00.400,998.876942
2413296 *0001V,01/01/70 11:22:00.500,998.948532
2413405 *0001V,01/01/70 11:22:00.600,998.961961
2413499 *0001V,01/01/70 11:22:00.700,998.900675
2413608 *0001V,01/01/70 11:22:00.800,998.947533
2413702 *0001V,01/01/70 11:22:00.900,998.946817
2413795 *0001V,01/01/70 11:22:01.000,998.969576
2413905 *0001V,01/01/70 11:22:01.100,998.950237
2413998 *0001V,01/01/70 11:22:01.200,998.939178
2414107 *0001V,01/01/70 11:22:01.300,998.931111
2414201 *0001V,01/01/70 11:22:01.400,998.990630
2414295 *0001V,01/01/70 11:22:01.500,998.966134
2414404 *0001V,01/01/70 11:22:01.600,998.958635
2414497 *0001V,01/01/70 11:22:01.700,998.963339
2414607 *0001V,01/01/70 11:22:01.800,998.979147
2414700 *0001V,01/01/70 11:22:01.900,998.935350
2414794 *0001V,01/01/70 11:22:02.000,998.934848
2414903 *0001V,01/01/70 11:22:02.100,998.917925
2414997 *0001V,01/01/70 11:22:02.200,998.869646
2415106 *0001V,01/01/70 11:22:02.300,998.914894
2415199 *0001V,01/01/70 11:22:02.400,998.894696
2415293 *0001V,01/01/70 11:22:02.500,998.861518
2415402 *0001V,01/01/70 11:22:02.600,998.848824
2415496 *0001V,01/01/70 11:22:02.700,998.785442
2415605 *0001V,01/01/70 11:22:02.800,998.746981
2415699 *0001V,01/01/70 11:22:02.900,998.679192
2415808 *0001V,01/01/70 11:22:03.000,998.711888
2415901 *0001V,01/01/70 11:22:03.100,998.803931
2415995 *0001V,01/01/70 11:22:03.200,998.830267
2416104 *0001V,01/01/70 11:22:03.300,998.832306
2416198 *0001V,01/01/70 11:22:03.400,998.850867
2416307 *0001V,01/01/70 11:22:03.500,998.920398
2416401 *0001V,01/01/70 11:22:03.600,998.946039
2416494 *0001V,01/01/70 11:22:03.700,998.922060
2416603 *0001V,01/01/70 11:22:03.800,999.017285
2416697 *0001V,01/01/70 11:22:03.900,999.059494
2416806 *0001V,01/01/70 11:22:04.000,999.087610
2416900 *0001V,01/01/70 11:22:04.100,999.112487
2416993 *0001V,01/01/70 11:22:04.200,999.098138
2417103 *0001V,01/01/70 11:22:04.300,999.069671
2417196 *0001V,01/01/70 11:22:04.400,999.006844
2417305 *0001V,01/01/70 11:22:04.500,999.005399
2417399 *0001V,01/01/70 11:22:04.600,998.990741
2417508 *0001V,01/01/70 11:22:04.700,998.884889
2417602 *0001V,01/01/70 11:22:04.800,998.878910
2417695 *0001V,01/01/70 11:22:04.900,998.867993
2417805 *0001V,01/01/70 11:22:05.000,998.894036
2417898 *0001V,01/01/70 11:22:05.100,998.897276
2418007 *0001V,01/01/70 11:22:05.200,998.916569
2418101 *0001V,01/01/70 11:22:05.300,999.036106
2418195 *0001V,01/01/70 11:22:05.400,999.043600
2418304 *0001V,01/01/70 11:22:05.500,999.076464
2418397 *0001V,01/01/70 11:22:05.600,999.080787
2418507 *0001V,01/01/70 11:22:05.700,999.074766
2418600 *0001V,01/01/70 11:22:05.800,999.027352
2418694 *0001V,01/01/70 11:22:05.900,999.024455
2418803 *0001V,01/01/70 11:22:06.000,999.013310
2418897 *0001V,01/01/70 11:22:06.100,999.031178
2419006 *0001V,01/01/70 11:22:06.200,999.003283
2419099 *0001V,01/01/70 11:22:06.300,999.080261
2419209 *0001V,01/01/70 11:22:06.400,999.072198
2419302 *0001V,01/01/70 11:22:06.500,999.069491
2419396 *0001V,01/01/70 11:22:06.600,999.019437
2419505 *0001V,01/01/70 11:22:06.700,998.911314
2419599 *0001V,01/01/70 11:22:06.800,998.896338
2419708 *0001V,01/01/70 11:22:06.900,998.985907
2419801 *0001V,01/01/70 11:22:07.000,998.988531
2419895 *0001V,01/01/70 11:22:07.100,999.041933
2420004 *0001V,01/01/70 11:22:07.200,999.041563
2420098 *0001V,01/01/70 11:22:07.300,999.029035
2420207 *0001V,01/01/70 11:22:07.400,998.991284
2420301 *0001V,01/01/70 11:22:07.500,998.827386
2420394 *0001V,01/01/70 11:22:07.600,998.682080
2420503 *0001V,01/01/70 11:22:07.700,998.624858
2420597 *0001V,01/01/70 11:22:07.800,998.671169
2420706 *0001V,01/01/70 11:22:07.900,998.689031
2420800 *0001V,01/01/70 11:22:08.000,998.714165
2420893 *0001V,01/01/70 11:22:08.100,998.774350
2421003 *0001V,01/01/70 11:22:08.200,998.736706
2421096 *0001V,01/01/70 11:22:08.300,998.741765
2421205 *0001V,01/01/70 11:22:08.400,998.676464
2421299 *0001V,01/01/70 11:22:08.500,998.689336
2421408 *0001V,01/01/70 11:22:08.600,998.687303
2421502 *0001V,01/01/70 11:22:08.700,998.679050
2421595 *0001V,01/01/70 11:22:08.800,998.658382
2421705 *0001V,01/01/70 11:22:08.900,998.682876
2421798 *0001V,01/01/70 11:22:09.000,998.634669
2421907 *0001V,01/01/70 11:22:09.100,998.765959
2422001 *0001V,01/01/70 11:22:09.200,998.678642
2422095 *0001V,01/01/70 11:22:09.300,998.734109
2422204 *0001V,01/01/70 11:22:09.400,998.696080
2422297 *0001V,01/01/70 11:22:09.500,998.748032
2422407 *0001V,01/01/70 11:22:09.600,998.765531
2422500 *0001V,01/01/70 11:22:09.700,998.795269
2422594 *0001V,01/01/70 11:22:09.800,998.737364
2422703 *0001V,01/01/70 11:22:09.900,998.790982
2422797 *0001V,01/01/70 11:22:10.000,998.782487
2422906 *0001V,01/01/70 11:22:10.100,998.939838
2422999 *0001V,01/01/70 11:22:10.200,998.955560
2423093 *0001V,01/01/70 11:22:10.300,998.921260
2423202 *0001V,01/01/70 11:22:10.400,998.881186
2423296 *0001V,01/01/70 11:22:10.500,998.847908
2423405 *0001V,01/01/70 11:22:10.600,998.792486
2423499 *0001V,01/01/70 11:22:10.700,998.775145
2423608 *0001V,01/01/70 11:22:10.800,998.775156
2423701 *0001V,01/01/70 11:22:10.900,998.817957
2423795 *0001V,01/01/70 11:22:11.000,998.887028
2423904 *0001V,01/01/70 11:22:11.100,998.813744
2423998 *0001V,01/01/70 11:22:11.200,998.808469
2424107 *0001V,01/01/70 11:22:11.300,998.819934
2424201 *0001V,01/01/70 11:22:11.400,998.832456
2424294 *0001V,01/01/70 11:22:11.500,998.806653
2424403 *0001V,01/01/70 11:22:11.600,998.904002
2424497 *0001V,01/01/70 11:22:11.700,998.841393
2424606 *0001V,01/01/70 11:22:11.800,998.803030
2424700 *0001V,01/01/70 11:22:11.900,998.861453
2424793 *0001V,01/01/70 11:22:12.000,998.758173
2424903 *0001V,01/01/70 11:22:12.100,998.807270
2424996 *0001V,01/01/70 11:22:12.200,998.742314
2425105 *0001V,01/01/70 11:22:12.300,998.736945
2425199 *0001V,01/01/70 11:22:12.400,998.817281
2425308 *0001V,01/01/70 11:22:12.500,998.842137
2425402 *0001V,01/01/70 11:22:12.600,998.885844
2425495 *0001V,01/01/70 11:22:12.700,998.883497
2425605 *0001V,01/01/70 11:22:12.800,998.892281
2425698 *0001V,01/01/70 11:22:12.900,998.928660
2425807 *0001V,01/01/70 11:22:13.000,998.954925
2425901 *0001V,01/01/70 11:22:13.100,998.907944
2425995 *0001V,01/01/70 11:22:13.200,998.850771
2426104 *0001V,01/01/70 11:22:13.300,998.826031
2426197 *0001V,01/01/70 11:22:13.400,998.888876
2426307 *0001V,01/01/70 11:22:13.500,998.873574
2426400 *0001V,01/01/70 11:22:13.600,998.795304
2426494 *0001V,01/01/70 11:22:13.700,998.816671
2426603 *0001V,01/01/70 11:22:13.800,998.773902
2426697 *0001V,01/01/70 11:22:13.900,998.689184
2426806 *0001V,01/01/70 11:22:14.000,998.725660
2426899 *0001V,01/01/70 11:22:14.100,998.700343
2426993 *0001V,01/01/70 11:22:14.200,998.702698
2427102 *0001V,01/01/70 11:22:14.300,998.626812
2427196 *0001V,01/01/70 11:22:14.400,998.727900
2427305 *0001V,01/01/70 11:22:14.500,998.791720
2427399 *0001V,01/01/70 11:22:14.600,998.738205
2427508 *0001V,01/01/70 11:22:14.700,998.718322
2427601 *0001V,01/01/70 11:22:14.800,998.657729
2427695 *0001V,01/01/70 11:22:14.900,998.706378
2427804 *0001V,01/01/70 11:22:15.000,998.752282
2427898 *0001V,01/01/70 11:22:15.100,998.732744
2428007 *0001V,01/01/70 11:22:15.200,998.653765
2428101 *0001V,01/01/70 11:22:15.300,998.702787
2428194 *0001V,01/01/70 11:22:15.400,998.702827
2428303 *0001V,01/01/70 11:22:15.500,998.626954
2428397 *0001V,01/01/70 11:22:15.600,998.774583
2428506 *0001V,01/01/70 11:22:15.700,998.727498
2428600 *0001V,01/01/70 11:22:15.800,998.724143
2428693 *0001V,01/01/70 11:22:15.900,998.754449
2428803 *0001V,01/01/70 11:22:16.000,998.703428
2428896 *0001V,01/01/70 11:22:16.100,998.805211
2429005 *0001V,01/01/70 11:22:16.200,998.767174
2429099 *0001V,01/01/70 11:22:16.300,998.737628
2429208 *0001V,01/01/70 11:22:16.400,998.748265
2429302 *0001V,01/01/70 11:22:16.500,998.840210
2429395 *0001V,01/01/70 11:22:16.600,998.864298
2429505 *0001V,01/01/70 11:22:16.700,998.782438
2429598 *0001V,01/01/70 11:22:16.800,998.746705
2429707 *0001V,01/01/70 11:22:16.900,998.744403
2429801 *0001V,01/01/70 11:22:17.000,998.754187
2429895 *0001V,01/01/70 11:22:17.100,998.797327
2430004 *0001V,01/01/70 11:22:17.200,998.787674
2430097 *0001V,01/01/70 11:22:17.300,998.699882
2430207 *0001V,01/01/70 11:22:17.400,998.694537
2430300 *0001V,01/01/70 11:22:17.500,998.720016
2430394 *0001V,01/01/70 11:22:17.600,998.782478
2430503 *0001V,01/01/70 11:22:17.700,998.820924
2430597 *0001V,01/01/70 11:22:17.800,998.788034
2430706 *0001V,01/01/70 11:22:17.900,998.715664
2430799 *0001V,01/01/70 11:22:18.000,998.717940
2430893 *0001V,01/01/70 11:22:18.100,998.727553
2431002 *0001V,01/01/70 11:22:18.200,998.774853
2431096 *0001V,01/01/70 11:22:18.300,998.755465
2431205 *0001V,01/01/70 11:22:18.400,998.875889
2431299 *0001V,01/01/70 11:22:18.500,998.814020
2431408 *0001V,01/01/70 11:22:18.600,998.808809
2431501 *0001V,01/01/70 11:22:18.700,998.850844
2431595 *0001V,01/01/70 11:22:18.800,998.850705
2431704 *0001V,01/01/70 11:22:18.900,998.790325
2431798 *0001V,01/01/70 11:22:19.000,998.877836
2431907 *0001V,01/01/70 11:22:19.100,998.764131
2432001 *0001V,01/01/70 11:22:19.200,998.750300
2432094 *0001V,01/01/70 11:22:19.300,998.761120
2432203 *0001V,01/01/70 11:22:19.400,998.784373
2432297 *0001V,01/01/70 11:22:19.500,998.879529
2432406 *0001V,01/01/70 11:22:19.600,998.890116
2432500 *0001V,01/01/70 11:22:19.700,998.813561
2432593 *0001V,01/01/70 11:22:19.800,998.814629
2432703 *0001V,01/01/70 11:22:19.900,998.853328
2432796 *0001V,01/01/70 11:22:20.000,998.797695
2432905 *0001V,01/01/70 11:22:20.100,998.798660
2432999 *0001V,01/01/70 11:22:20.200,998.819907
2433108 *0001V,01/01/70 11:22:20.300,998.767249
2433202 *0001V,01/01/70 11:22:20.400,998.836937
2433295 *0001V,01/01/70 11:22:20.500,998.852164
2433405 *0001V,01/01/70 11:22:20.600,998.835840
2433498 *0001V,01/01/70 11:22:20.700,998.864931
2433607 *0001V,01/01/70 11:22:20.800,998.889973
2433701 *0001V,01/01/70 11:22:20.900,998.945379
2433795 *0001V,01/01/70 11:22:21.000,998.928243
2433904 *0001V,01/01/70 11:22:21.100,998.950450
2433997 *0001V,01/01/70 11:22:21.200,998.941277
2434107 *0001V,01/01/70 11:22:21.300,998.960704
2434200 *0001V,01/01/70 11:22:21.400,998.973233
2434294 *0001V,01/01/70 11:22:21.500,998.960915
2434403 *0001V,01/01/70 11:22:21.600,999.006164
2434497 *0001V,01/01/70 11:22:21.700,999.021723
2434606 *0001V,01/01/70 11:22:21.800,998.939672
2434699 *0001V,01/01/70 11:22:21.900,999.002284
2434793 *0001V,01/01/70 11:22:22.000,999.002506
2434902 *0001V,01/01/70 11:22:22.100,998.974210
2434996 *0001V,01/01/70 11:22:22.200,998.943045
2435105 *0001V,01/01/70 11:22:22.300,998.908492
2435199 *0001V,01/01/70 11:22:22.400,998.855979
2435308 *0001V,01/01/70 11:22:22.500,998.863308
2435401 *0001V,01/01/70 11:22:22.600,998.890185
2435495 *0001V,01/01/70 11:22:22.700,998.903619
2435604 *0001V,01/01/70 11:22:22.800,998.982295
2435698 *0001V,01/01/70 11:22:22.900,998.955638
2435807 *0001V,01/01/70 11:22:23.000,998.990062
2435901 *0001V,01/01/70 11:22:23.100,998.962338
2435994 *0001V,01/01/70 11:22:23.200,998.936949
2436103 *0001V,01/01/70 11:22:23.300,998.939940
2436197 *0001V,01/01/70 11:22:23.400,998.915030
2436306 *0001V,01/01/70 11:22:23.500,998.827530
2436400 *0001V,01/01/70 11:22:23.600,998.862030
2436493 *0001V,01/01/70 11:22:23.700,998.827493
2436603 *0001V,01/01/70 11:22:23.800,998.816054
2436696 *0001V,01/01/70 11:22:23.900,998.821362
2436805 *0001V,01/01/70 11:22:24.000,998.825121
2436899 *0001V,01/01/70 11:22:24.100,998.866222
2437008 *0001V,01/01/70 11:22:24.200,998.773926
2437102 *0001V,01/01/70 11:22:24.300,998.718128
2437195 *0001V,01/01/70 11:22:24.400,998.825821
2437305 *0001V,01/01/70 11:22:24.500,998.884726
2437398 *0001V,01/01/70 11:22:24.600,998.852045
2437507 *0001V,01/01/70 11:22:24.700,998.863544
2437601 *0001V,01/01/70 11:22:24.800,998.835661
2437695 *0001V,01/01/70 11:22:24.900,998.950269
2437804 *0001V,01/01/70 11:22:25.000,998.958795
2437897 *0001V,01/01/70 11:22:25.100,998.964061
2438007 *0001V,01/01/70 11:22:25.200,999.010866
2438100 *0001V,01/01/70 11:22:25.300,998.985862
2438194 *0001V,01/01/70 11:22:25.400,998.952691
2438303 *0001V,01/01/70 11:22:25.500,998.853206
2438397 *0001V,01/01/70 11:22:25.600,998.868353
2438506 *0001V,01/01/70 11:22:25.700,998.792256
2438599 *0001V,01/01/70 11:22:25.800,998.843511
2438693 *0001V,01/01/70 11:22:25.900,998.846490
2438802 *0001V,01/01/70 11:22:26.000,998.842378
2438896 *0001V,01/01/70 11:22:26.100,998.860960
2439005 *0001V,01/01/70 11:22:26.200,998.861413
2439099 *0001V,01/01/70 11:22:26.300,998.722116
2439208 *0001V,01/01/70 11:22:26.400,998.790290
2439301 *0001V,01/01/70 11:22:26.500,998.857154
2439395 *0001V,01/01/70 11:22:26.600,998.848682
2439504 *0001V,01/01/70 11:22:26.700,998.870408
2439598 *0001V,01/01/70 11:22:26.800,998.809915
2439707 *0001V,01/01/70 11:22:26.900,998.808177
2439801 *0001V,01/01/70 11:22:27.000,998.887915
2439894 *0001V,01/01/70 11:22:27.100,998.947147
2440003 *0001V,01/01/70 11:22:27.200,998.876103
2440097 *0001V,01/01/70 11:22:27.300,998.857225
2440206 *0001V,01/01/70 11:22:27.400,998.903906
2440300 *0001V,01/01/70 11:22:27.500,998.932322
2440393 *0001V,01/01/70 11:22:27.600,998.955509
2440503 *0001V,01/01/70 11:22:27.700,998.956191
2440596 *0001V,01/01/70 11:22:27.800,998.895801
2440705 *0001V,01/01/70 11:22:27.900,998.814604
2440799 *0001V,01/01/70 11:22:28.000,998.815712
2440908 *0001V,01/01/70 11:22:28.100,998.816804
2441002 *0001V,01/01/70 11:22:28.200,998.846293
2441095 *0001V,01/01/70 11:22:28.300,998.820815
2441205 *0001V,01/01/70 11:22:28.400,998.832776
2441298 *0001V,01/01/70 11:22:28.500,998.859447
2441407 *0001V,01/01/70 11:22:28.600,998.862872
2441501 *0001V,01/01/70 11:22:28.700,998.815120
2441595 *0001V,01/01/70 11:22:28.800,998.834732
2441704 *0001V,01/01/70 11:22:28.900,998.869357
2441797 *0001V,01/01/70 11:22:29.000,998.869662
2441907 *0001V,01/01/70 11:22:29.100,998.785669
2442000 *0001V,01/01/70 11:22:29.200,998.845553
2442094 *0001V,01/01/70 11:22:29.300,998.862986
2442203 *0001V,01/01/70 11:22:29.400,998.856817
2442297 *0001V,01/01/70 11:22:29.500,998.899872
2442406 *0001V,01/01/70 11:22:29.600,998.915998
2442499 *0001V,01/01/70 11:22:29.700,998.903746
2442609 *0001V,01/01/70 11:22:29.800,998.924701
2442702 *0001V,01/01/70 11:22:29.900,998.927110
2442796 *0001V,01/01/70 11:22:30.000,998.944508
2442905 *0001V,01/01/70 11:22:30.100,998.981448
2442999 *0001V,01/01/70 11:22:30.200,999.042431
2443108 *0001V,01/01/70 11:22:30.300,999.035309
2443201 *0001V,01/01/70 11:22:30.400,999.022038
2443295 *0001V,01/01/70 11:22:30.500,999.082947
2443404 *0001V,01/01/70 11:22:30.600,999.089633
2443498 *0001V,01/01/70 11:22:30.700,999.126565
2443607 *0001V,01/01/70 11:22:30.800,999.100875
2443701 *0001V,01/01/70 11:22:30.900,999.070443
2443794 *0001V,01/01/70 11:22:31.000,999.090041
2443903 *0001V,01/01/70 11:22:31.100,999.078233
2443997 *0001V,01/01/70 11:22:31.200,998.974510
2444106 *0001V,01/01/70 11:22:31.300,998.921618
2444200 *0001V,01/01/70 11:22:31.400,998.864331
2444293 *0001V,01/01/70 11:22:31.500,998.849261
2444403 *0001V,01/01/70 11:22:31.600,998.852932
2444496 *0001V,01/01/70 11:22:31.700,998.845385
2444605 *0001V,01/01/70 11:22:31.800,998.869533
2444699 *0001V,01/01/70 11:22:31.900,998.827202
2444808 *0001V,01/01/70 11:22:32.000,998.815161
2444902 *0001V,01/01/70 11:22:32.100,998.835396
2444995 *0001V,01/01/70 11:22:32.200,998.842795
2445105 *0001V,01/01/70 11:22:32.300,998.850555
2445198 *0001V,01/01/70 11:22:32.400,998.834068
2445307 *0001V,01/01/70 11:22:32.500,998.852142
2445401 *0001V,01/01/70 11:22:32.600,998.813611
2445495 *0001V,01/01/70 11:22:32.700,998.817039
2445604 *0001V,01/01/70 11:22:32.800,998.793092
2445697 *0001V,01/01/70 11:22:32.900,998.814721
2445807 *0001V,01/01/70 11:22:33.000,998.802588
2445900 *0001V,01/01/70 11:22:33.100,998.807729
2445994 *0001V,01/01/70 11:22:33.200,998.817741
2446103 *0001V,01/01/70 11:22:33.300,998.856574
2446197 *0001V,01/01/70 11:22:33.400,998.868986
2446306 *0001V,01/01/70 11:22:33.500,998.907714
2446399 *0001V,01/01/70 11:22:33.600,998.989337
2446493 *0001V,01/01/70 11:22:33.700,999.031737
2446602 *0001V,01/01/70 11:22:33.800,999.013937
2446696 *0001V,01/01/70 11:22:33.900,998.963953
2446805 *0001V,01/01/70 11:22:34.000,998.944126
2446899 *0001V,01/01/70 11:22:34.100,998.899421
2447008 *0001V,01/01/70 11:22:34.200,998.894445
2447101 *0001V,01/01/70 11:22:34.300,998.807730
2447195 *0001V,01/01/70 11:22:34.400,998.840358
2447304 *0001V,01/01/70 11:22:34.500,998.806168
2447398 *0001V,01/01/70 11:22:34.600,998.765701
2447507 *0001V,01/01/70 11:22:34.700,998.733817
2447601 *0001V,01/01/70 11:22:34.800,998.752152
2447694 *0001V,01/01/70 11:22:34.900,998.729658
2447803 *0001V,01/01/70 11:22:35.000,998.722893
2447897 *0001V,01/01/70 11:22:35.100,998.817741
2448006 *0001V,01/01/70 11:22:35.200,998.899625
2448100 *0001V,01/01/70 11:22:35.300,998.894888
2448193 *0001V,01/01/70 11:22:35.400,998.912479
2448303 *0001V,01/01/70 11:22:35.500,998.959965
2448396 *0001V,01/01/70 11:22:35.600,998.958312
2448505 *0001V,01/01/70 11:22:35.700,998.964138
2448599 *0001V,01/01/70 11:22:35.800,999.009307
2448708 *0001V,01/01/70 11:22:35.900,999.007221
2448802 *0001V,01/01/70 11:22:36.000,999.039275
2448895 *0001V,01/01/70 11:22:36.100,998.964377
2449005 *0001V,01/01/70 11:22:36.200,998.936154
2449098 *0001V,01/01/70 11:22:36.300,998.912984
2449207 *0001V,01/01/70 11:22:36.400,998.900285
2449301 *0001V,01/01/70 11:22:36.500,998.835123
2449395 *0001V,01/01/70 11:22:36.600,998.820520
2449504 *0001V,01/01/70 11:22:36.700,998.781379
2449597 *0001V,01/01/70 11:22:36.800,998.772537
2449707 *0001V,01/01/70 11:22:36.900,998.720990
2449800 *0001V,01/01/70 11:22:37.000,998.733089
2449894 *0001V,01/01/70 11:22:37.100,998.696494
2450003 *0001V,01/01/70 11:22:37.200,998.724181
2450097 *0001V,01/01/70 11:22:37.300,998.727937
2450206 *0001V,01/01/70 11:22:37.400,998.744408
2450299 *0001V,01/01/70 11:22:37.500,998.775749
2450393 *0001V,01/01/70 11:22:37.600,998.838479
2450502 *0001V,01/01/70 11:22:37.700,998.854926
2450596 *0001V,01/01/70 11:22:37.800,998.847271
2450705 *0001V,01/01/70 11:22:37.900,998.853617
2450799 *0001V,01/01/70 11:22:38.000,998.894683
2450908 *0001V,01/01/70 11:22:38.100,998.843893
2451001 *0001V,01/01/70 11:22:38.200,998.853474
2451095 *0001V,01/01/70 11:22:38.300,998.916626
2451204 *0001V,01/01/70 11:22:38.400,998.879584
2451298 *0001V,01/01/70 11:22:38.500,998.949017
2451407 *0001V,01/01/70 11:22:38.600,998.920212
2451501 *0001V,01/01/70 11:22:38.700,998.865740
2451594 *0001V,01/01/70 11:22:38.800,998.813944
2451703 *0001V,01/01/70 11:22:38.900,998.836416
2451797 *0001V,01/01/70 11:22:39.000,998.833363
2451906 *0001V,01/01/70 11:22:39.100,998.813355
2452000 *0001V,01/01/70 11:22:39.200,998.780998
2452093 *0001V,01/01/70 11:22:39.300,998.684429
2452203 *0001V,01/01/70 11:22:39.400,998.660985
2452296 *0001V,01/01/70 11:22:39.500,998.577832
2452405 *0001V,01/01/70 11:22:39.600,998.724415
2452499 *0001V,01/01/70 11:22:39.700,998.821442
2452608 *0001V,01/01/70 11:22:39.800,998.954815
2452702 *0001V,01/01/70 11:22:39.900,999.052950
2452795 *0001V,01/01/70 11:22:40.000,999.108132
2452905 *0001V,01/01/70 11:22:40.100,999.132711
2452998 *0001V,01/01/70 11:22:40.200,999.132424
2453107 *0001V,01/01/70 11:22:40.300,999.167112
2453201 *0001V,01/01/70 11:22:40.400,999.163565
2453295 *0001V,01/01/70 11:22:40.500,999.112782
2453404 *0001V,01/01/70 11:22:40.600,999.093080
2453497 *0001V,01/01/70 11:22:40.700,999.078087
2453607 *0001V,01/01/70 11:22:40.800,999.046576
2453700 *0001V,01/01/70 11:22:40.900,999.028557
2453794 *0001V,01/01/70 11:22:41.000,999.012342
2453903 *0001V,01/01/70 11:22:41.100,999.026261
2453997 *0001V,01/01/70 11:22:41.200,998.940283
2454106 *0001V,01/01/70 11:22:41.300,998.902978
2454199 *0001V,01/01/70 11:22:41.400,998.860031
2454293 *0001V,01/01/70 11:22:41.500,998.849607
2454402 *0001V,01/01/70 11:22:41.600,998.907965
2454496 *0001V,01/01/70 11:22:41.700,998.884631
2454605 *0001V,01/01/70 11:22:41.800,998.888215
2454699 *0001V,01/01/70 11:22:41.900,998.950035
2454808 *0001V,01/01/70 11:22:42.000,998.975125
2454901 *0001V,01/01/70 11:22:42.100,999.010709
2454995 *0001V,01/01/70 11:22:42.200,999.007037
2455104 *0001V,01/01/70 11:22:42.300,998.988261
2455198 *0001V,01/01/70 11:22:42.400,998.968910
2455307 *0001V,01/01/70 11:22:42.500,999.040682
2455401 *0001V,01/01/70 11:22:42.600,999.068002
2455494 *0001V,01/01/70 11:22:42.700,999.067619
2455603 *0001V,01/01/70 11:22:42.800,999.094496
2455697 *0001V,01/01/70 11:22:42.900,999.041449
2455806 *0001V,01/01/70 11:22:43.000,999.054218
2455900 *0001V,01/01/70 11:22:43.100,999.012660
2455993 *0001V,01/01/70 11:22:43.200,999.016706
2456103 *0001V,01/01/70 11:22:43.300,999.073887
2456196 *0001V,01/01/70 11:22:43.400,999.103070
2456305 *0001V,01/01/70 11:22:43.500,999.085040
2456399 *0001V,01/01/70 11:22:43.600,999.094555
2456508 *0001V,01/01/70 11:22:43.700,999.017698
2456602 *0001V,01/01/70 11:22:43.800,998.943954
2456695 *0001V,01/01/70 11:22:43.900,998.954823
2456805 *0001V,01/01/70 11:22:44.000,998.865498
2456898 *0001V,01/01/70 11:22:44.100,998.828291
2457007 *0001V,01/01/70 11:22:44.200,998.909397
2457101 *0001V,01/01/70 11:22:44.300,998.913973
2457195 *0001V,01/01/70 11:22:44.400,998.952271
2457304 *0001V,01/01/70 11:22:44.500,999.028298
2457397 *0001V,01/01/70 11:22:44.600,999.055662
2457507 *0001V,01/01/70 11:22:44.700,998.995256
2457600 *0001V,01/01/70 11:22:44.800,998.930918
2457694 *0001V,01/01/70 11:22:44.900,998.892625
2457803 *0001V,01/01/70 11:22:45.000,998.842461
2457897 *0001V,01/01/70 11:22:45.100,998.758860
2458006 *0001V,01/01/70 11:22:45.200,998.758186
2458099 *0001V,01/01/70 11:22:45.300,998.742451
2458193 *0001V,01/01/70 11:22:45.400,998.739222
2458302 *0001V,01/01/70 11:22:45.500,998.681382
2458396 *0001V,01/01/70 11:22:45.600,998.768014
2458505 *0001V,01/01/70 11:22:45.700,998.872324
2458599 *0001V,01/01/70 11:22:45.800,998.816213
2458708 *0001V,01/01/70 11:22:45.900,998.924978
2458801 *0001V,01/01/70 11:22:46.000,998.892083
2458895 *0001V,01/01/70 11:22:46.100,998.849419
2459004 *0001V,01/01/70 11:22:46.200,998.792309
2459098 *0001V,01/01/70 11:22:46.300,998.695088
2459207 *0001V,01/01/70 11:22:46.400,998.629025
2459301 *0001V,01/01/70 11:22:46.500,998.643792
2459394 *0001V,01/01/70 11:22:46.600,998.741203
2459503 *0001V,01/01/70 11:22:46.700,998.804919
2459597 *0001V,01/01/70 11:22:46.800,998.814505
2459706 *0001V,01/01/70 11:22:46.900,998.858711
2459800 *0001V,01/01/70 11:22:47.000,998.889075
2459893 *0001V,01/01/70 11:22:47.100,998.864831
2500003 *0001V,01/01/70 11:22:47.200,998.947270
2500096 *0001V,01/01/70 11:22:47.300,998.945615
2500205 *0001V,01/01/70 11:22:47.400,998.940555
2500299 *0001V,01/01/70 11:22:47.500,998.878137
2500393 *0001V,01/01/70 11:22:47.600,998.826470
2500502 *0001V,01/01/70 11:22:47.700,998.798071
2500595 *0001V,01/01/70 11:22:47.800,998.733918
2500705 *0001V,01/01/70 11:22:47.900,998.689690
2500798 *0001V,01/01/70 11:22:48.000,998.648954
2500907 *0001V,01/01/70 11:22:48.100,998.766508
2501001 *0001V,01/01/70 11:22:48.200,998.785059
2501095 *0001V,01/01/70 11:22:48.300,998.769122
2501204 *0001V,01/01/70 11:22:48.400,998.775646
2501297 *0001V,01/01/70 11:22:48.500,998.725801
2501407 *0001V,01/01/70 11:22:48.600,998.706583
2501500 *0001V,01/01/70 11:22:48.700,998.634163
2501594 *0001V,01/01/70 11:22:48.800,998.714384
2501703 *0001V,01/01/70 11:22:48.900,998.701121
2501797 *0001V,01/01/70 11:22:49.000,998.686143
2501906 *0001V,01/01/70 11:22:49.100,998.747220
2501999 *0001V,01/01/70 11:22:49.200,998.765597
2502093 *0001V,01/01/70 11:22:49.300,998.725378
2502202 *0001V,01/01/70 11:22:49.400,998.776995
2502296 *0001V,01/01/70 11:22:49.500,998.810884
2502405 *0001V,01/01/70 11:22:49.600,998.827282
2502499 *0001V,01/01/70 11:22:49.700,998.839822
2502608 *0001V,01/01/70 11:22:49.800,998.817249
2502701 *0001V,01/01/70 11:22:49.900,998.798611
2502795 *0001V,01/01/70 11:22:50.000,998.784479
2502904 *0001V,01/01/70 11:22:50.100,998.744093
2502998 *0001V,01/01/70 11:22:50.200,998.773030
2503107 *0001V,01/01/70 11:22:50.300,998.789905
2503201 *0001V,01/01/70 11:22:50.400,998.901330
2503294 *0001V,01/01/70 11:22:50.500,998.915954
2503403 *0001V,01/01/70 11:22:50.600,998.927936
2503497 *0001V,01/01/70 11:22:50.700,998.898811
2503606 *0001V,01/01/70 11:22:50.800,998.825283
2503700 *0001V,01/01/70 11:22:50.900,998.846626
2503793 *0001V,01/01/70 11:22:51.000,998.803589
2503903 *0001V,01/01/70 11:22:51.100,998.791377
2503996 *0001V,01/01/70 11:22:51.200,998.787617
2504105 *0001V,01/01/70 11:22:51.300,998.812591
2504199 *0001V,01/01/70 11:22:51.400,998.863418
2504308 *0001V,01/01/70 11:22:51.500,998.891532
2504402 *0001V,01/01/70 11:22:51.600,998.933308
2504495 *0001V,01/01/70 11:22:51.700,998.967871
2504605 *0001V,01/01/70 11:22:51.800,998.965666
2504698 *0001V,01/01/70 11:22:51.900,999.004911
2504807 *0001V,01/01/70 11:22:52.000,999.017996
2504901 *0001V,01/01/70 11:22:52.100,999.029987
2504995 *0001V,01/01/70 11:22:52.200,999.017639
2505104 *0001V,01/01/70 11:22:52.300,998.995765
2505197 *0001V,01/01/70 11:22:52.400,998.937796
2505307 *0001V,01/01/70 11:22:52.500,998.893369
2505400 *0001V,01/01/70 11:22:52.600,998.945651
2505494 *0001V,01/01/70 11:22:52.700,998.917073
2505603 *0001V,01/01/70 11:22:52.800,998.915604
2505697 *0001V,01/01/70 11:22:52.900,998.897440
2505806 *0001V,01/01/70 11:22:53.000,998.861950
2505899 *0001V,01/01/70 11:22:53.100,998.874797
2505993 *0001V,01/01/70 11:22:53.200,998.831521
2506102 *0001V,01/01/70 11:22:53.300,998.820754
2506196 *0001V,01/01/70 11:22:53.400,998.863378
2506305 *0001V,01/01/70 11:22:53.500,998.829648
2506399 *0001V,01/01/70 11:22:53.600,998.760139
2506508 *0001V,01/01/70 11:22:53.700,998.711171
2506601 *0001V,01/01/70 11:22:53.800,998.847466
2506695 *0001V,01/01/70 11:22:53.900,998.868923
2506804 *0001V,01/01/70 11:22:54.000,998.944682
2506898 *0001V,01/01/70 11:22:54.100,998.972578
2507007 *0001V,01/01/70 11:22:54.200,999.032883
2507101 *0001V,01/01/70 11:22:54.300,999.073296
2507194 *0001V,01/01/70 11:22:54.400,999.081439
2507303 *0001V,01/01/70 11:22:54.500,999.094735
2507397 *0001V,01/01/70 11:22:54.600,999.082482
2507506 *0001V,01/01/70 11:22:54.700,999.082583
2507600 *0001V,01/01/70 11:22:54.800,999.039871
2507693 *0001V,01/01/70 11:22:54.900,998.993955
2507803 *0001V,01/01/70 11:22:55.000,998.992575
2507896 *0001V,01/01/70 11:22:55.100,998.908610
2508005 *0001V,01/01/70 11:22:55.200,998.901620
2508099 *0001V,01/01/70 11:22:55.300,998.874673
2508193 *0001V,01/01/70 11:22:55.400,998.759243
2508302 *0001V,01/01/70 11:22:55.500,998.815241
2508395 *0001V,01/01/70 11:22:55.600,998.832140
2508505 *0001V,01/01/70 11:22:55.700,998.802531
2508598 *0001V,01/01/70 11:22:55.800,998.752099
2508707 *0001V,01/01/70 11:22:55.900,998.794147
2508801 *0001V,01/01/70 11:22:56.000,998.801214
2508895 *0001V,01/01/70 11:22:56.100,998.809984
2509004 *0001V,01/01/70 11:22:56.200,998.860229
2509097 *0001V,01/01/70 11:22:56.300,998.913261
2509207 *0001V,01/01/70 11:22:56.400,998.879998
2509300 *0001V,01/01/70 11:22:56.500,998.860029
2509394 *0001V,01/01/70 11:22:56.600,998.846557
2509503 *0001V,01/01/70 11:22:56.700,998.854055
2509597 *0001V,01/01/70 11:22:56.800,998.817223
2509706 *0001V,01/01/70 11:22:56.900,998.838393
2509799 *0001V,01/01/70 11:22:57.000,998.832355
2509893 *0001V,01/01/70 11:22:57.100,998.839009
2510002 *0001V,01/01/70 11:22:57.200,998.872019
2510096 *0001V,01/01/70 11:22:57.300,998.844650
2510205 *0001V,01/01/70 11:22:57.400,998.815291
2510299 *0001V,01/01/70 11:22:57.500,998.847258
2510408 *0001V,01/01/70 11:22:57.600,998.811335
2510501 *0001V,01/01/70 11:22:57.700,998.838476
2510595 *0001V,01/01/70 11:22:57.800,998.865750
2510704 *0001V,01/01/70 11:22:57.900,998.949421
2510798 *0001V,01/01/70 11:22:58.000,998.998235
2510907 *0001V,01/01/70 11:22:58.100,998.942065
2511001 *0001V,01/01/70 11:22:58.200,998.942331
2511094 *0001V,01/01/70 11:22:58.300,998.864642
2511203 *0001V,01/01/70 11:22:58.400,998.841297
2511297 *0001V,01/01/70 11:22:58.500,998.765522
2511406 *0001V,01/01/70 11:22:58.600,998.719521
2511500 *0001V,01/01/70 11:22:58.700,998.665727
2511593 *0001V,01/01/70 11:22:58.800,998.739668
2511703 *0001V,01/01/70 11:22:58.900,998.795718
2511796 *0001V,01/01/70 11:22:59.000,998.859207
2511905 *0001V,01/01/70 11:22:59.100,998.877486
2511999 *0001V,01/01/70 11:22:59.200,998.869716
2512093 *0001V,01/01/70 11:22:59.300,998.896534
2512202 *0001V,01/01/70 11:22:59.400,998.910583
2512295 *0001V,01/01/70 11:22:59.500,998.883193
2512405 *0001V,01/01/70 11:22:59.600,998.837793
2512498 *0001V,01/01/70 11:22:59.700,998.844922
2512607 *0001V,01/01/70 11:22:59.800,998.796721
2512701 *0001V,01/01/70 11:22:59.900,998.749132
2512795 *0001V,01/01/70 11:23:00.000,998.791202
2512904 *0001V,01/01/70 11:23:00.100,998.761963
2512997 *0001V,01/01/70 11:23:00.200,998.766438
2513107 *0001V,01/01/70 11:23:00.300,998.856920
2513200 *0001V,01/01/70 11:23:00.400,998.930007
2513294 *0001V,01/01/70 11:23:00.500,999.011089
2513403 *0001V,01/01/70 11:23:00.600,998.989457
2513497 *0001V,01/01/70 11:23:00.700,998.905180
2513606 *0001V,01/01/70 11:23:00.800,998.907959
2513699 *0001V,01/01/70 11:23:00.900,998.903146
2513793 *0001V,01/01/70 11:23:01.000,998.867923
2513902 *0001V,01/01/70 11:23:01.100,998.894606
2513996 *0001V,01/01/70 11:23:01.200,998.876659
2514105 *0001V,01/01/70 11:23:01.300,998.924833
2514199 *0001V,01/01/70 11:23:01.400,998.934260
2514308 *0001V,01/01/70 11:23:01.500,998.940306
2514401 *0001V,01/01/70 11:23:01.600,998.946764
2514495 *0001V,01/01/70 11:23:01.700,998.908800
2514604 *0001V,01/01/70 11:23:01.800,998.901042
2514698 *0001V,01/01/70 11:23:01.900,998.910762
2514807 *0001V,01/01/70 11:23:02.000,998.897652
2514901 *0001V,01/01/70 11:23:02.100,998.858764
2514994 *0001V,01/01/70 11:23:02.200,998.832556
2515103 *0001V,01/01/70 11:23:02.300,998.797984
2515197 *0001V,01/01/70 11:23:02.400,998.857569
2515306 *0001V,01/01/70 11:23:02.500,998.839594
2515400 *0001V,01/01/70 11:23:02.600,998.780642
2515493 *0001V,01/01/70 11:23:02.700,998.778694
2515603 *0001V,01/01/70 11:23:02.800,998.791819
2515696 *0001V,01/01/70 11:23:02.900,998.827536
2515805 *0001V,01/01/70 11:23:03.000,998.808121
2515899 *0001V,01/01/70 11:23:03.100,998.833229
2516008 *0001V,01/01/70 11:23:03.200,998.794049
2516102 *0001V,01/01/70 11:23:03.300,998.774928
2516195 *0001V,01/01/70 11:23:03.400,998.895288
2516305 *0001V,01/01/70 11:23:03.500,998.964730
2516398 *0001V,01/01/70 11:23:03.600,998.979113
2516507 *0001V,01/01/70 11:23:03.700,998.992075
2516601 *0001V,01/01/70 11:23:03.800,999.024565
2516695 *0001V,01/01/70 11:23:03.900,998.986652
2516804 *0001V,01/01/70 11:23:04.000,998.920316
2516897 *0001V,01/01/70 11:23:04.100,998.860821
2517007 *0001V,01/01/70 11:23:04.200,998.798473
2517100 *0001V,01/01/70 11:23:04.300,998.853372
2517194 *0001V,01/01/70 11:23:04.400,998.911495
2517303 *0001V,01/01/70 11:23:04.500,998.964957
2517397 *0001V,01/01/70 11:23:04.600,999.040713
2517506 *0001V,01/01/70 11:23:04.700,999.081714
2517599 *0001V,01/01/70 11:23:04.800,999.106956
2517693 *0001V,01/01/70 11:23:04.900,999.077290
2517802 *0001V,01/01/70 11:23:05.000,999.035413
2517896 *0001V,01/01/70 11:23:05.100,999.065872
2518005 *0001V,01/01/70 11:23:05.200,999.028245
2518099 *0001V,01/01/70 11:23:05.300,998.953446
2518208 *0001V,01/01/70 11:23:05.400,998.981142
2518301 *0001V,01/01/70 11:23:05.500,998.977433
2518395 *0001V,01/01/70 11:23:05.600,998.991360
2518504 *0001V,01/01/70 11:23:05.700,998.935861
2518598 *0001V,01/01/70 11:23:05.800,998.944098
2518707 *0001V,01/01/70 11:23:05.900,998.967967
2518801 *0001V,01/01/70 11:23:06.000,998.965826
2518894 *0001V,01/01/70 11:23:06.100,999.000871
2519003 *0001V,01/01/70 11:23:06.200,999.048734
2519097 *0001V,01/01/70 11:23:06.300,998.971695
2519206 *0001V,01/01/70 11:23:06.400,998.969287
2519300 *0001V,01/01/70 11:23:06.500,998.965237
2519393 *0001V,01/01/70 11:23:06.600,998.920843
2519503 *0001V,01/01/70 11:23:06.700,998.911502
2519596 *0001V,01/01/70 11:23:06.800,998.919896
2519705 *0001V,01/01/70 11:23:06.900,998.881106
2519799 *0001V,01/01/70 11:23:07.000,998.879042
2519908 *0001V,01/01/70 11:23:07.100,998.937767
2520002 *0001V,01/01/70 11:23:07.200,998.918632
2520095 *0001V,01/01/70 11:23:07.300,998.944949
2520205 *0001V,01/01/70 11:23:07.400,998.957478
2520298 *0001V,01/01/70 11:23:07.500,998.894748
2520407 *0001V,01/01/70 11:23:07.600,998.922701
2520501 *0001V,01/01/70 11:23:07.700,998.895588
2520595 *0001V,01/01/70 11:23:07.800,998.909660
2520704 *0001V,01/01/70 11:23:07.900,998.917990
2520797 *0001V,01/01/70 11:23:08.000,998.939477
2520907 *0001V,01/01/70 11:23:08.100,998.942766
2521000 *0001V,01/01/70 11:23:08.200,998.994123
2521094 *0001V,01/01/70 11:23:08.300,998.898807
2521203 *0001V,01/01/70 11:23:08.400,998.797113
2521297 *0001V,01/01/70 11:23:08.500,998.794387
2521406 *0001V,01/01/70 11:23:08.600,998.799902
2521499 *0001V,01/01/70 11:23:08.700,998.808139
2521593 *0001V,01/01/70 11:23:08.800,998.819511
2521702 *0001V,01/01/70 11:23:08.900,998.876377
2521796 *0001V,01/01/70 11:23:09.000,998.909742
2521905 *0001V,01/01/70 11:23:09.100,999.003763
2521999 *0001V,01/01/70 11:23:09.200,999.021952
2522108 *0001V,01/01/70 11:23:09.300,999.020852
2522201 *0001V,01/01/70 11:23:09.400,999.061912
2522295 *0001V,01/01/70 11:23:09.500,999.062654
2522404 *0001V,01/01/70 11:23:09.600,999.061970
2522498 *0001V,01/01/70 11:23:09.700,999.073358
2522607 *0001V,01/01/70 11:23:09.800,999.051280
2522701 *0001V,01/01/70 11:23:09.900,999.070462
2522794 *0001V,01/01/70 11:23:10.000,999.042206
2522903 *0001V,01/01/70 11:23:10.100,999.007300
2522997 *0001V,01/01/70 11:23:10.200,998.931639
2523106 *0001V,01/01/70 11:23:10.300,998.972464
2523200 *0001V,01/01/70 11:23:10.400,998.949466
2523293 *0001V,01/01/70 11:23:10.500,998.929522
2523403 *0001V,01/01/70 11:23:10.600,998.956950
2523496 *0001V,01/01/70 11:23:10.700,998.837250
2523605 *0001V,01/01/70 11:23:10.800,998.858938
2523699 *0001V,01/01/70 11:23:10.900,998.837792
2523793 *0001V,01/01/70 11:23:11.000,998.734948
2523902 *0001V,01/01/70 11:23:11.100,998.750017
2523995 *0001V,01/01/70 11:23:11.200,998.790312
2524105 *0001V,01/01/70 11:23:11.300,998.684262
2524198 *0001V,01/01/70 11:23:11.400,998.790980
2524308 *0001V,01/01/70 11:23:11.500,998.845372
2524401 *0001V,01/01/70 11:23:11.600,998.837997
2524495 *0001V,01/01/70 11:23:11.700,998.870310
2524604 *0001V,01/01/70 11:23:11.800,998.865517
2524698 *0001V,01/01/70 11:23:11.900,998.802092
2524807 *0001V,01/01/70 11:23:12.000,998.788993
2524900 *0001V,01/01/70 11:23:12.100,998.805090
2524994 *0001V,01/01/70 11:23:12.200,998.789191
2525103 *0001V,01/01/70 11:23:12.300,998.818309
2525197 *0001V,01/01/70 11:23:12.400,998.814244
2525306 *0001V,01/01/70 11:23:12.500,998.809637
2525400 *0001V,01/01/70 11:23:12.600,998.714131
2525493 *0001V,01/01/70 11:23:12.700,998.750604
2525602 *0001V,01/01/70 11:23:12.800,998.832362
2525696 *0001V,01/01/70 11:23:12.900,998.832342
2525805 *0001V,01/01/70 11:23:13.000,998.891721
2525899 *0001V,01/01/70 11:23:13.100,998.919305
2526008 *0001V,01/01/70 11:23:13.200,998.961825
2526102 *0001V,01/01/70 11:23:13.300,998.932282
2526195 *0001V,01/01/70 11:23:13.400,998.890850
2526304 *0001V,01/01/70 11:23:13.500,998.896292
2526398 *0001V,01/01/70 11:23:13.600,998.923771
2526507 *0001V,01/01/70 11:23:13.700,998.936581
2526601 *0001V,01/01/70 11:23:13.800,998.948934
2526694 *0001V,01/01/70 11:23:13.900,998.835155
2526804 *0001V,01/01/70 11:23:14.000,998.893037
2526897 *0001V,01/01/70 11:23:14.100,998.961326
2527006 *0001V,01/01/70 11:23:14.200,999.014260
2527100 *0001V,01/01/70 11:23:14.300,999.008487
2527194 *0001V,01/01/70 11:23:14.400,999.022848
2527303 *0001V,01/01/70 11:23:14.500,998.940517
2527396 *0001V,01/01/70 11:23:14.600,998.932558
2527506 *0001V,01/01/70 11:23:14.700,998.920710
2527599 *0001V,01/01/70 11:23:14.800,998.971308
2527693 *0001V,01/01/70 11:23:14.900,998.972929
2527802 *0001V,01/01/70 11:23:15.000,998.958093
2527896 *0001V,01/01/70 11:23:15.100,998.980103
2528005 *0001V,01/01/70 11:23:15.200,998.963368
2528098 *0001V,01/01/70 11:23:15.300,998.897208
2528208 *0001V,01/01/70 11:23:15.400,998.897627
2528301 *0001V,01/01/70 11:23:15.500,998.897467
2528395 *0001V,01/01/70 11:23:15.600,998.928118
2528504 *0001V,01/01/70 11:23:15.700,998.955488
2528598 *0001V,01/01/70 11:23:15.800,998.921741
2528707 *0001V,01/01/70 11:23:15.900,998.772834
2528800 *0001V,01/01/70 11:23:16.000,998.829853
2528894 *0001V,01/01/70 11:23:16.100,998.799555
2529003 *0001V,01/01/70 11:23:16.200,998.871550
2529097 *0001V,01/01/70 11:23:16.300,998.867822
2529206 *0001V,01/01/70 11:23:16.400,998.844909
2529300 *0001V,01/01/70 11:23:16.500,998.808259
2529393 *0001V,01/01/70 11:23:16.600,998.909410
2529502 *0001V,01/01/70 11:23:16.700,998.902034
2529596 *0001V,01/01/70 11:23:16.800,998.894938
2529705 *0001V,01/01/70 11:23:16.900,998.836159
2529799 *0001V,01/01/70 11:23:17.000,998.826664
2529908 *0001V,01/01/70 11:23:17.100,998.853597
2530002 *0001V,01/01/70 11:23:17.200,998.824058
2530095 *0001V,01/01/70 11:23:17.300,998.840232
2530204 *0001V,01/01/70 11:23:17.400,998.939886
2530298 *0001V,01/01/70 11:23:17.500,998.981312
2530407 *0001V,01/01/70 11:23:17.600,998.947134
2530501 *0001V,01/01/70 11:23:17.700,998.947184
2530594 *0001V,01/01/70 11:23:17.800,998.908964
2530704 *0001V,01/01/70 11:23:17.900,998.892477
2530797 *0001V,01/01/70 11:23:18.000,998.871167
2530906 *0001V,01/01/70 11:23:18.100,998.906972
2531000 *0001V,01/01/70 11:23:18.200,998.799415
2531094 *0001V,01/01/70 11:23:18.300,998.790669
2531203 *0001V,01/01/70 11:23:18.400,998.763791
2531296 *0001V,01/01/70 11:23:18.500,998.760112
2531406 *0001V,01/01/70 11:23:18.600,998.661181
2531499 *0001V,01/01/70 11:23:18.700,998.741043
2531593 *0001V,01/01/70 11:23:18.800,998.785769
2531702 *0001V,01/01/70 11:23:18.900,998.806556
2531796 *0001V,01/01/70 11:23:19.000,998.817490
2531905 *0001V,01/01/70 11:23:19.100,998.764369
2531998 *0001V,01/01/70 11:23:19.200,998.762861
2532108 *0001V,01/01/70 11:23:19.300,998.701383
2532201 *0001V,01/01/70 11:23:19.400,998.683482
2532295 *0001V,01/01/70 11:23:19.500,998.751914
2532404 *0001V,01/01/70 11:23:19.600,998.741481
2532498 *0001V,01/01/70 11:23:19.700,998.736735
2532607 *0001V,01/01/70 11:23:19.800,998.668722
2532700 *0001V,01/01/70 11:23:19.900,998.688966
2532794 *0001V,01/01/70 11:23:20.000,998.823433
2532903 *0001V,01/01/70 11:23:20.100,998.790226
2532997 *0001V,01/01/70 11:23:20.200,998.766311
2533106 *0001V,01/01/70 11:23:20.300,998.868101
2533200 *0001V,01/01/70 11:23:20.400,998.874166
2533293 *0001V,01/01/70 11:23:20.500,998.963193
2533402 *0001V,01/01/70 11:23:20.600,999.093342
2533496 *0001V,01/01/70 11:23:20.700,999.101552
2533605 *0001V,01/01/70 11:23:20.800,999.148342
2533699 *0001V,01/01/70 11:23:20.900,999.174361
2533808 *0001V,01/01/70 11:23:21.000,999.149798
2533902 *0001V,01/01/70 11:23:21.100,999.142204
2533995 *0001V,01/01/70 11:23:21.200,998.998080
2534104 *0001V,01/01/70 11:23:21.300,999.002592
2534198 *0001V,01/01/70 11:23:21.400,998.962262
2534307 *0001V,01/01/70 11:23:21.500,998.834987
2534401 *0001V,01/01/70 11:23:21.600,998.683247
2534494 *0001V,01/01/70 11:23:21.700,998.627611
2534604 *0001V,01/01/70 11:23:21.800,998.644869
2534697 *0001V,01/01/70 11:23:21.900,998.627444
2534806 *0001V,01/01/70 11:23:22.000,998.678110
2534900 *0001V,01/01/70 11:23:22.100,998.663653
2534994 *0001V,01/01/70 11:23:22.200,998.736224
2535103 *0001V,01/01/70 11:23:22.300,998.815709
2535196 *0001V,01/01/70 11:23:22.400,998.829690
2535306 *0001V,01/01/70 11:23:22.500,998.846398
2535399 *0001V,01/01/70 11:23:22.600,998.855724
2535493 *0001V,01/01/70 11:23:22.700,998.847055
2535602 *0001V,01/01/70 11:23:22.800,998.837504
2535696 *0001V,01/01/70 11:23:22.900,998.828127
2535805 *0001V,01/01/70 11:23:23.000,998.808304
2535898 *0001V,01/01/70 11:23:23.100,998.792450
2536008 *0001V,01/01/70 11:23:23.200,998.846762
2536101 *0001V,01/01/70 11:23:23.300,998.877584
2536195 *0001V,01/01/70 11:23:23.400,998.867612
2536304 *0001V,01/01/70 11:23:23.500,998.902124
2536398 *0001V,01/01/70 11:23:23.600,998.901802
2536507 *0001V,01/01/70 11:23:23.700,998.950193
2536600 *0001V,01/01/70 11:23:23.800,998.989030
2536694 *0001V,01/01/70 11:23:23.900,999.066501
2536803 *0001V,01/01/70 11:23:24.000,999.110913
2536897 *0001V,01/01/70 11:23:24.100,999.087914
2537006 *0001V,01/01/70 11:23:24.200,999.065515
2537100 *0001V,01/01/70 11:23:24.300,999.025594
2537193 *0001V,01/01/70 11:23:24.400,998.908990
2537302 *0001V,01/01/70 11:23:24.500,998.944448
2537396 *0001V,01/01/70 11:23:24.600,998.987762
2537505 *0001V,01/01/70 11:23:24.700,998.948580
2537599 *0001V,01/01/70 11:23:24.800,998.810230
2537708 *0001V,01/01/70 11:23:24.900,998.815831
2537802 *0001V,01/01/70 11:23:25.000,998.860210
2537895 *0001V,01/01/70 11:23:25.100,998.810356
2538004 *0001V,01/01/70 11:23:25.200,998.787280
2538098 *0001V,01/01/70 11:23:25.300,998.791454
2538207 *0001V,01/01/70 11:23:25.400,998.748783
2538301 *0001V,01/01/70 11:23:25.500,998.725614
2538394 *0001V,01/01/70 11:23:25.600,998.747568
2538504 *0001V,01/01/70 11:23:25.700,998.779233
2538597 *0001V,01/01/70 11:23:25.800,998.792462
2538706 *0001V,01/01/70 11:23:25.900,998.818331
2538800 *0001V,01/01/70 11:23:26.000,998.820511
2538894 *0001V,01/01/70 11:23:26.100,998.770637
2539003 *0001V,01/01/70 11:23:26.200,998.730986
2539096 *0001V,01/01/70 11:23:26.300,998.802831
2539206 *0001V,01/01/70 11:23:26.400,998.837638
2539299 *0001V,01/01/70 11:23:26.500,998.837048
2539408 *0001V,01/01/70 11:23:26.600,998.770660
2539502 *0001V,01/01/70 11:23:26.700,998.767939
2539596 *0001V,01/01/70 11:23:26.800,998.746770
2539705 *0001V,01/01/70 11:23:26.900,998.785605
2539798 *0001V,01/01/70 11:23:27.000,998.732021
2539908 *0001V,01/01/70 11:23:27.100,998.759532
2540001 *0001V,01/01/70 11:23:27.200,998.809596
2540095 *0001V,01/01/70 11:23:27.300,998.893221
2540204 *0001V,01/01/70 11:23:27.400,998.951535
2540298 *0001V,01/01/70 11:23:27.500,998.921069
2540407 *0001V,01/01/70 11:23:27.600,998.942076
2540500 *0001V,01/01/70 11:23:27.700,998.930478
2540594 *0001V,01/01/70 11:23:27.800,998.886596
2540703 *0001V,01/01/70 11:23:27.900,998.872331
2540797 *0001V,01/01/70 11:23:28.000,998.819720
2540906 *0001V,01/01/70 11:23:28.100,998.804287
2541000 *0001V,01/01/70 11:23:28.200,998.716504
2541093 *0001V,01/01/70 11:23:28.300,998.755422
2541202 *0001V,01/01/70 11:23:28.400,998.777180
2541296 *0001V,01/01/70 11:23:28.500,998.792725
2541405 *0001V,01/01/70 11:23:28.600,998.854989
2541499 *0001V,01/01/70 11:23:28.700,998.899814
2541608 *0001V,01/01/70 11:23:28.800,998.921323
2541702 *0001V,01/01/70 11:23:28.900,998.952500
2541795 *0001V,01/01/70 11:23:29.000,998.961926
2541904 *0001V,01/01/70 11:23:29.100,998.906326
2541998 *0001V,01/01/70 11:23:29.200,998.883901
2542107 *0001V,01/01/70 11:23:29.300,998.833083
2542201 *0001V,01/01/70 11:23:29.400,998.860710
2542294 *0001V,01/01/70 11:23:29.500,998.813638
2542404 *0001V,01/01/70 11:23:29.600,998.746243
2542497 *0001V,01/01/70 11:23:29.700,998.815250
2542606 *0001V,01/01/70 11:23:29.800,998.740430
2542700 *0001V,01/01/70 11:23:29.900,998.777875
2542794 *0001V,01/01/70 11:23:30.000,998.752374
2542903 *0001V,01/01/70 11:23:30.100,998.731955
2542996 *0001V,01/01/70 11:23:30.200,998.721990
2543106 *0001V,01/01/70 11:23:30.300,998.750653
2543199 *0001V,01/01/70 11:23:30.400,998.705887
2543293 *0001V,01/01/70 11:23:30.500,998.699113
2543402 *0001V,01/01/70 11:23:30.600,998.719102
2543496 *0001V,01/01/70 11:23:30.700,998.769671
2543605 *0001V,01/01/70 11:23:30.800,998.803512
2543698 *0001V,01/01/70 11:23:30.900,998.813549
2543808 *0001V,01/01/70 11:23:31.000,998.790740
2543901 *0001V,01/01/70 11:23:31.100,998.824299
2543995 *0001V,01/01/70 11:23:31.200,998.838973
2544104 *0001V,01/01/70 11:23:31.300,998.835402
2544198 *0001V,01/01/70 11:23:31.400,998.869722
2544307 *0001V,01/01/70 11:23:31.500,998.829411
2544400 *0001V,01/01/70 11:23:31.600,998.775102
2544494 *0001V,01/01/70 11:23:31.700,998.760948
2544603 *0001V,01/01/70 11:23:31.800,998.855322
2544697 *0001V,01/01/70 11:23:31.900,998.827430
2544806 *0001V,01/01/70 11:23:32.000,998.830219
2544900 *0001V,01/01/70 11:23:32.100,998.797535
2544993 *0001V,01/01/70 11:23:32.200,998.848143
2545102 *0001V,01/01/70 11:23:32.300,998.759784
2545196 *0001V,01/01/70 11:23:32.400,998.789244
2545305 *0001V,01/01/70 11:23:32.500,998.792670
2545399 *0001V,01/01/70 11:23:32.600,998.810343
2545508 *0001V,01/01/70 11:23:32.700,998.809263
2545602 *0001V,01/01/70 11:23:32.800,998.808313
2545695 *0001V,01/01/70 11:23:32.900,998.810203
2545804 *0001V,01/01/70 11:23:33.000,998.783540
2545898 *0001V,01/01/70 11:23:33.100,998.869284
2546007 *0001V,01/01/70 11:23:33.200,998.859138
2546101 *0001V,01/01/70 11:23:33.300,998.879793
2546194 *0001V,01/01/70 11:23:33.400,998.868074
2546304 *0001V,01/01/70 11:23:33.500,998.817061
2546397 *0001V,01/01/70 11:23:33.600,998.823112
2546506 *0001V,01/01/70 11:23:33.700,998.818533
2546600 *0001V,01/01/70 11:23:33.800,998.773417
2546694 *0001V,01/01/70 11:23:33.900,998.762737
2546803 *0001V,01/01/70 11:23:34.000,998.780547
2546896 *0001V,01/01/70 11:23:34.100,998.792537
2547006 *0001V,01/01/70 11:23:34.200,998.844022
2547099 *0001V,01/01/70 11:23:34.300,998.827798
2547193 *0001V,01/01/70 11:23:34.400,998.833246
2547302 *0001V,01/01/70 11:23:34.500,998.832312
2547396 *0001V,01/01/70 11:23:34.600,998.806542
2547505 *0001V,01/01/70 11:23:34.700,998.813061
2547598 *0001V,01/01/70 11:23:34.800,998.851826
2547708 *0001V,01/01/70 11:23:34.900,998.825863
2547801 *0001V,01/01/70 11:23:35.000,998.827683
2547895 *0001V,01/01/70 11:23:35.100,998.778784
2548004 *0001V,01/01/70 11:23:35.200,998.808566
2548098 *0001V,01/01/70 11:23:35.300,998.773845
2548207 *0001V,01/01/70 11:23:35.400,998.780790
2548300 *0001V,01/01/70 11:23:35.500,998.769891
2548394 *0001V,01/01/70 11:23:35.600,998.784402
2548503 *0001V,01/01/70 11:23:35.700,998.817050
2548597 *0001V,01/01/70 11:23:35.800,998.794146
2548706 *0001V,01/01/70 11:23:35.900,998.804535
2548800 *0001V,01/01/70 11:23:36.000,998.820890
2548893 *0001V,01/01/70 11:23:36.100,998.836915
2549002 *0001V,01/01/70 11:23:36.200,998.807845
2549096 *0001V,01/01/70 11:23:36.300,998.734641
2549205 *0001V,01/01/70 11:23:36.400,998.741430
2549299 *0001V,01/01/70 11:23:36.500,998.688348
2549392 *0001V,01/01/70 11:23:36.600,998.634934
2549502 *0001V,01/01/70 11:23:36.700,998.645084
2549595 *0001V,01/01/70 11:23:36.800,998.710635
2549704 *0001V,01/01/70 11:23:36.900,998.723920
2549798 *0001V,01/01/70 11:23:37.000,998.768466
2549907 *0001V,01/01/70 11:23:37.100,998.840862
2550001 *0001V,01/01/70 11:23:37.200,998.850439
2550094 *0001V,01/01/70 11:23:37.300,998.806350
2550204 *0001V,01/01/70 11:23:37.400,998.814551
2550297 *0001V,01/01/70 11:23:37.500,998.812446
2550406 *0001V,01/01/70 11:23:37.600,998.811719
2550500 *0001V,01/01/70 11:23:37.700,998.788849
2550594 *0001V,01/01/70 11:23:37.800,998.779106
2550703 *0001V,01/01/70 11:23:37.900,998.746710
2550796 *0001V,01/01/70 11:23:38.000,998.791819
2550906 *0001V,01/01/70 11:23:38.100,998.757404
2550999 *0001V,01/01/70 11:23:38.200,998.831450
2551093 *0001V,01/01/70 11:23:38.300,998.834987
2551202 *0001V,01/01/70 11:23:38.400,998.801960
2551296 *0001V,01/01/70 11:23:38.500,998.794808
2551405 *0001V,01/01/70 11:23:38.600,998.777580
2551498 *0001V,01/01/70 11:23:38.700,998.852868
2551608 *0001V,01/01/70 11:23:38.800,998.802469
2551701 *0001V,01/01/70 11:23:38.900,998.697898
2551795 *0001V,01/01/70 11:23:39.000,998.681324
2551904 *0001V,01/01/70 11:23:39.100,998.663838
2551998 *0001V,01/01/70 11:23:39.200,998.757446
2552107 *0001V,01/01/70 11:23:39.300,998.826126
2552200 *0001V,01/01/70 11:23:39.400,998.789815
2552294 *0001V,01/01/70 11:23:39.500,998.819469
2552403 *0001V,01/01/70 11:23:39.600,998.841533
2552497 *0001V,01/01/70 11:23:39.700,998.823957
2552606 *0001V,01/01/70 11:23:39.800,998.938699
2552700 *0001V,01/01/70 11:23:39.900,998.910600
2552793 *0001V,01/01/70 11:23:40.000,998.895182
2552902 *0001V,01/01/70 11:23:40.100,998.876393
2552996 *0001V,01/01/70 11:23:40.200,998.826070
2553105 *0001V,01/01/70 11:23:40.300,998.830545
2553199 *0001V,01/01/70 11:23:40.400,998.849325
2553292 *0001V,01/01/70 11:23:40.500,998.810371
2553402 *0001V,01/01/70 11:23:40.600,998.771810
2553495 *0001V,01/01/70 11:23:40.700,998.812826
2553604 *0001V,01/01/70 11:23:40.800,998.743240
2553698 *0001V,01/01/70 11:23:40.900,998.800180
2553807 *0001V,01/01/70 11:23:41.000,998.800611
2553901 *0001V,01/01/70 11:23:41.100,998.780955
2553994 *0001V,01/01/70 11:23:41.200,998.887214
2554104 *0001V,01/01/70 11:23:41.300,998.857841
2554197 *0001V,01/01/70 11:23:41.400,998.895336
2554306 *0001V,01/01/70 11:23:41.500,998.948666
2554400 *0001V,01/01/70 11:23:41.600,998.941771
2554494 *0001V,01/01/70 11:23:41.700,998.930526
2554603 *0001V,01/01/70 11:23:41.800,998.986642
2554696 *0001V,01/01/70 11:23:41.900,998.968376
2554806 *0001V,01/01/70 11:23:42.000,998.891309
2554899 *0001V,01/01/70 11:23:42.100,998.968738
2554993 *0001V,01/01/70 11:23:42.200,998.869017
2555102 *0001V,01/01/70 11:23:42.300,998.878399
2555196 *0001V,01/01/70 11:23:42.400,998.833180
2555305 *0001V,01/01/70 11:23:42.500,998.844370
2555398 *0001V,01/01/70 11:23:42.600,998.811927
2555508 *0001V,01/01/70 11:23:42.700,998.810171
2555601 *0001V,01/01/70 11:23:42.800,998.851084
2555695 *0001V,01/01/70 11:23:42.900,998.786763
2555804 *0001V,01/01/70 11:23:43.000,998.785560
2555898 *0001V,01/01/70 11:23:43.100,998.709289
2556007 *0001V,01/01/70 11:23:43.200,998.669945
2556100 *0001V,01/01/70 11:23:43.300,998.767399
2556194 *0001V,01/01/70 11:23:43.400,998.754389
2556303 *0001V,01/01/70 11:23:43.500,998.749203
2556397 *0001V,01/01/70 11:23:43.600,998.801410
2556506 *0001V,01/01/70 11:23:43.700,998.631371
2556600 *0001V,01/01/70 11:23:43.800,998.726133
2556693 *0001V,01/01/70 11:23:43.900,998.743521
2556802 *0001V,01/01/70 11:23:44.000,998.771655
2556896 *0001V,01/01/70 11:23:44.100,998.800513
2557005 *0001V,01/01/70 11:23:44.200,998.752353
2557099 *0001V,01/01/70 11:23:44.300,998.705883
2557208 *0001V,01/01/70 11:23:44.400,998.724419
2557302 *0001V,01/01/70 11:23:44.500,998.748480
2557395 *0001V,01/01/70 11:23:44.600,998.719350
2557504 *0001V,01/01/70 11:23:44.700,998.761618
2557598 *0001V,01/01/70 11:23:44.800,998.783919
2557707 *0001V,01/01/70 11:23:44.900,998.729599
2557801 *0001V,01/01/70 11:23:45.000,998.883934
2557894 *0001V,01/01/70 11:23:45.100,998.870903
2558004 *0001V,01/01/70 11:23:45.200,998.918647
2558097 *0001V,01/01/70 11:23:45.300,998.929910
2558206 *0001V,01/01/70 11:23:45.400,998.991195
2558300 *0001V,01/01/70 11:23:45.500,998.930167
2558394 *0001V,01/01/70 11:23:45.600,998.942632
2558503 *0001V,01/01/70 11:23:45.700,998.905806
2558596 *0001V,01/01/70 11:23:45.800,998.811977
2558706 *0001V,01/01/70 11:23:45.900,998.771769
2558799 *0001V,01/01/70 11:23:46.000,998.729426
2558893 *0001V,01/01/70 11:23:46.100,998.619997
2559002 *0001V,01/01/70 11:23:46.200,998.686112
2559096 *0001V,01/01/70 11:23:46.300,998.688116
2559205 *0001V,01/01/70 11:23:46.400,998.703278
2559298 *0001V,01/01/70 11:23:46.500,998.724709
2559408 *0001V,01/01/70 11:23:46.600,998.715797
2559501 *0001V,01/01/70 11:23:46.700,998.725735
2559595 *0001V,01/01/70 11:23:46.800,998.763756
2559704 *0001V,01/01/70 11:23:46.900,998.791442
2559798 *0001V,01/01/70 11:23:47.000,998.814030
2559907 *0001V,01/01/70 11:23:47.100,998.806047
2600000 *0001V,01/01/70 11:23:47.200,998.855764
2600094 *0001V,01/01/70 11:23:47.300,998.806291
2600203 *0001V,01/01/70 11:23:47.400,998.784106
2600297 *0001V,01/01/70 11:23:47.500,998.758784
2600406 *0001V,01/01/70 11:23:47.600,998.682192
2600500 *0001V,01/01/70 11:23:47.700,998.706954
2600593 *0001V,01/01/70 11:23:47.800,998.782763
2600702 *0001V,01/01/70 11:23:47.900,998.737706
2600796 *0001V,01/01/70 11:23:48.000,998.736755
2600905 *0001V,01/01/70 11:23:48.100,998.809812
2600999 *0001V,01/01/70 11:23:48.200,998.827126
2601092 *0001V,01/01/70 11:23:48.300,998.876897
2601202 *0001V,01/01/70 11:23:48.400,998.766324
2601295 *0001V,01/01/70 11:23:48.500,998.823305
2601404 *0001V,01/01/70 11:23:48.600,998.738988
2601498 *0001V,01/01/70 11:23:48.700,998.613529
2601607 *0001V,01/01/70 11:23:48.800,998.640130
2601701 *0001V,01/01/70 11:23:48.900,998.754946
2601794 *0001V,01/01/70 11:23:49.000,998.834428
2601904 *0001V,01/01/70 11:23:49.100,998.903455
2601997 *0001V,01/01/70 11:23:49.200,998.941887
2602106 *0001V,01/01/70 11:23:49.300,999.015729
2602200 *0001V,01/01/70 11:23:49.400,999.004007
2602294 *0001V,01/01/70 11:23:49.500,999.014350
2602403 *0001V,01/01/70 11:23:49.600,998.977207
2602496 *0001V,01/01/70 11:23:49.700,998.995350
2602606 *0001V,01/01/70 11:23:49.800,998.955761
2602699 *0001V,01/01/70 11:23:49.900,998.974987
2602793 *0001V,01/01/70 11:23:50.000,998.939126
2602902 *0001V,01/01/70 11:23:50.100,998.937441
2602996 *0001V,01/01/70 11:23:50.200,998.939143
2603105 *0001V,01/01/70 11:23:50.300,999.009397
2603198 *0001V,01/01/70 11:23:50.400,999.052464
2603308 *0001V,01/01/70 11:23:50.500,999.011178
2603401 *0001V,01/01/70 11:23:50.600,998.968237
2603495 *0001V,01/01/70 11:23:50.700,998.940434
2603604 *0001V,01/01/70 11:23:50.800,998.864067
2603698 *0001V,01/01/70 11:23:50.900,998.861125
2603807 *0001V,01/01/70 11:23:51.000,998.800639
2603900 *0001V,01/01/70 11:23:51.100,998.783686
2603994 *0001V,01/01/70 11:23:51.200,998.872199
2604103 *0001V,01/01/70 11:23:51.300,998.792731
2604197 *0001V,01/01/70 11:23:51.400,998.813552
2604306 *0001V,01/01/70 11:23:51.500,998.755254
2604400 *0001V,01/01/70 11:23:51.600,998.766387
2604493 *0001V,01/01/70 11:23:51.700,998.800714
2604602 *0001V,01/01/70 11:23:51.800,998.818622
2604696 *0001V,01/01/70 11:23:51.900,998.716098
2604805 *0001V,01/01/70 11:23:52.000,998.803927
2604899 *0001V,01/01/70 11:23:52.100,998.768468
2605008 *0001V,01/01/70 11:23:52.200,998.779598
2605102 *0001V,01/01/70 11:23:52.300,998.856188
2605195 *0001V,01/01/70 11:23:52.400,998.871017
2605304 *0001V,01/01/70 11:23:52.500,998.861687
2605398 *0001V,01/01/70 11:23:52.600,998.845231
2605507 *0001V,01/01/70 11:23:52.700,998.738134
2605601 *0001V,01/01/70 11:23:52.800,998.686077
2605694 *0001V,01/01/70 11:23:52.900,998.632491
2605804 *0001V,01/01/70 11:23:53.000,998.686986
2605897 *0001V,01/01/70 11:23:53.100,998.735241
2606006 *0001V,01/01/70 11:23:53.200,998.739718
2606100 *0001V,01/01/70 11:23:53.300,998.725328
2606194 *0001V,01/01/70 11:23:53.400,998.725977
2606303 *0001V,01/01/70 11:23:53.500,998.680419
2606396 *0001V,01/01/70 11:23:53.600,998.642213
2606506 *0001V,01/01/70 11:23:53.700,998.718930
2606599 *0001V,01/01/70 11:23:53.800,998.613076
2606693 *0001V,01/01/70 11:23:53.900,998.601101
2606802 *0001V,01/01/70 11:23:54.000,998.605375
2606896 *0001V,01/01/70 11:23:54.100,998.593798
2607005 *0001V,01/01/70 11:23:54.200,998.634750
2607098 *0001V,01/01/70 11:23:54.300,998.727009
2607208 *0001V,01/01/70 11:23:54.400,998.658636
2607301 *0001V,01/01/70 11:23:54.500,998.627209
2607395 *0001V,01/01/70 11:23:54.600,998.623553
2607504 *0001V,01/01/70 11:23:54.700,998.719937
2607598 *0001V,01/01/70 11:23:54.800,998.787759
2607707 *0001V,01/01/70 11:23:54.900,998.823949
2607800 *0001V,01/01/70 11:23:55.000,998.917508
2607894 *0001V,01/01/70 11:23:55.100,998.964396
2608003 *0001V,01/01/70 11:23:55.200,998.940056
2608097 *0001V,01/01/70 11:23:55.300,998.948683
2608206 *0001V,01/01/70 11:23:55.400,998.900589
2608300 *0001V,01/01/70 11:23:55.500,998.783360
2608393 *0001V,01/01/70 11:23:55.600,998.649604
2608502 *0001V,01/01/70 11:23:55.700,998.652428
2608596 *0001V,01/01/70 11:23:55.800,998.627539
2608705 *0001V,01/01/70 11:23:55.900,998.604244
2608799 *0001V,01/01/70 11:23:56.000,998.772573
2608908 *0001V,01/01/70 11:23:56.100,998.782031
2609002 *0001V,01/01/70 11:23:56.200,998.840794
2609095 *0001V,01/01/70 11:23:56.300,998.841824
2609204 *0001V,01/01/70 11:23:56.400,998.814419
2609298 *0001V,01/01/70 11:23:56.500,998.779985
2609407 *0001V,01/01/70 11:23:56.600,998.877827
2609501 *0001V,01/01/70 11:23:56.700,998.852664
2609594 *0001V,01/01/70 11:23:56.800,998.787749
2609704 *0001V,01/01/70 11:23:56.900,998.751886
2609797 *0001V,01/01/70 11:23:57.000,998.767535
2609906 *0001V,01/01/70 11:23:57.100,998.770977
2610000 *0001V,01/01/70 11:23:57.200,998.672749
2610094 *0001V,01/01/70 11:23:57.300,998.643823
2610203 *0001V,01/01/70 11:23:57.400,998.637031
2610296 *0001V,01/01/70 11:23:57.500,998.642103
2610406 *0001V,01/01/70 11:23:57.600,998.615781
2610499 *0001V,01/01/70 11:23:57.700,998.588995
2610593 *0001V,01/01/70 11:23:57.800,998.569799
2610702 *0001V,01/01/70 11:23:57.900,998.492649
2610796 *0001V,01/01/70 11:23:58.000,998.498216
2610905 *0001V,01/01/70 11:23:58.100,998.531304
2610998 *0001V,01/01/70 11:23:58.200,998.530321
2611108 *0001V,01/01/70 11:23:58.300,998.505778
2611201 *0001V,01/01/70 11:23:58.400,998.559943
2611295 *0001V,01/01/70 11:23:58.500,998.567227
2611404 *0001V,01/01/70 11:23:58.600,998.638732
2611498 *0001V,01/01/70 11:23:58.700,998.561468
2611607 *0001V,01/01/70 11:23:58.800,998.604454
2611700 *0001V,01/01/70 11:23:58.900,998.589054
2611794 *0001V,01/01/70 11:23:59.000,998.570597
2611903 *0001V,01/01/70 11:23:59.100,998.637072
2611997 *0001V,01/01/70 11:23:59.200,998.740641
2612106 *0001V,01/01/70 11:23:59.300,998.794364
2612200 *0001V,01/01/70 11:23:59.400,998.821741
2612293 *0001V,01/01/70 11:23:59.500,998.968134
2612402 *0001V,01/01/70 11:23:59.600,998.949165
2612496 *0001V,01/01/70 11:23:59.700,999.002247
2612605 *0001V,01/01/70 11:23:59.800,998.977610
2612699 *0001V,01/01/70 11:23:59.900,998.926006
2612808 *0001V,01/01/70 11:24:00.000,998.987138
2612902 *0001V,01/01/70 11:24:00.100,998.847500
2612995 *0001V,01/01/70 11:24:00.200,998.707310
2613104 *0001V,01/01/70 11:24:00.300,998.626301
2613198 *0001V,01/01/70 11:24:00.400,998.556508
2613307 *0001V,01/01/70 11:24:00.500,998.496672
2613401 *0001V,01/01/70 11:24:00.600,998.510887
2613494 *0001V,01/01/70 11:24:00.700,998.452971
2613604 *0001V,01/01/70 11:24:00.800,998.594393
2613697 *0001V,01/01/70 11:24:00.900,998.776935
2613806 *0001V,01/01/70 11:24:01.000,998.828515
2613900 *0001V,01/01/70 11:24:01.100,998.770175
2613994 *0001V,01/01/70 11:24:01.200,998.738047
2614103 *0001V,01/01/70 11:24:01.300,998.788781
2614196 *0001V,01/01/70 11:24:01.400,998.887563
2614306 *0001V,01/01/70 11:24:01.500,998.950026
2614399 *0001V,01/01/70 11:24:01.600,998.913964
2614493 *0001V,01/01/70 11:24:01.700,998.925026
2614602 *0001V,01/01/70 11:24:01.800,998.957091
2614696 *0001V,01/01/70 11:24:01.900,998.980986
2614805 *0001V,01/01/70 11:24:02.000,998.963162
2614898 *0001V,01/01/70 11:24:02.100,998.912873
2615008 *0001V,01/01/70 11:24:02.200,998.838440
2615101 *0001V,01/01/70 11:24:02.300,998.853062
2615195 *0001V,01/01/70 11:24:02.400,998.821013
2615304 *0001V,01/01/70 11:24:02.500,998.766024
2615398 *0001V,01/01/70 11:24:02.600,998.736246
2615507 *0001V,01/01/70 11:24:02.700,998.698677
2615600 *0001V,01/01/70 11:24:02.800,998.686534
2615694 *0001V,01/01/70 11:24:02.900,998.689974
2615803 *0001V,01/01/70 11:24:03.000,998.671491
2615897 *0001V,01/01/70 11:24:03.100,998.629636
2616006 *0001V,01/01/70 11:24:03.200,998.638869
2616100 *0001V,01/01/70 11:24:03.300,998.582455
2616193 *0001V,01/01/70 11:24:03.400,998.608300
2616302 *0001V,01/01/70 11:24:03.500,998.645141
2616396 *0001V,01/01/70 11:24:03.600,998.724080
2616505 *0001V,01/01/70 11:24:03.700,998.600277
2616599 *0001V,01/01/70 11:24:03.800,998.574273
2616692 *0001V,01/01/70 11:24:03.900,998.586625
2616802 *0001V,01/01/70 11:24:04.000,998.679639
2616895 *0001V,01/01/70 11:24:04.100,998.726965
2617004 *0001V,01/01/70 11:24:04.200,998.829013
2617098 *0001V,01/01/70 11:24:04.300,998.865241
2617207 *0001V,01/01/70 11:24:04.400,998.798997
2617301 *0001V,01/01/70 11:24:04.500,998.829413
2617394 *0001V,01/01/70 11:24:04.600,998.846863
2617504 *0001V,01/01/70 11:24:04.700,998.766496
2617597 *0001V,01/01/70 11:24:04.800,998.767160
2617706 *0001V,01/01/70 11:24:04.900,998.817818
2617800 *0001V,01/01/70 11:24:05.000,998.822737
2617894 *0001V,01/01/70 11:24:05.100,998.793519
2618003 *0001V,01/01/70 11:24:05.200,998.824285
2618096 *0001V,01/01/70 11:24:05.300,998.774628
2618206 *0001V,01/01/70 11:24:05.400,998.706407
2618299 *0001V,01/01/70 11:24:05.500,998.758528
2618393 *0001V,01/01/70 11:24:05.600,998.778370
2618502 *0001V,01/01/70 11:24:05.700,998.797431
2618596 *0001V,01/01/70 11:24:05.800,998.715391
2618705 *0001V,01/01/70 11:24:05.900,998.764081
2618798 *0001V,01/01/70 11:24:06.000,998.716931
2618908 *0001V,01/01/70 11:24:06.100,998.723970
2619001 *0001V,01/01/70 11:24:06.200,998.692858
2619095 *0001V,01/01/70 11:24:06.300,998.643539
2619204 *0001V,01/01/70 11:24:06.400,998.594377
2619298 *0001V,01/01/70 11:24:06.500,998.711211
2619407 *0001V,01/01/70 11:24:06.600,998.716984
2619500 *0001V,01/01/70 11:24:06.700,998.760835
2619594 *0001V,01/01/70 11:24:06.800,998.759995
2619703 *0001V,01/01/70 11:24:06.900,998.780397
2619797 *0001V,01/01/70 11:24:07.000,998.696407
2619906 *0001V,01/01/70 11:24:07.100,998.631307
2620000 *0001V,01/01/70 11:24:07.200,998.665398
2620093 *0001V,01/01/70 11:24:07.300,998.711024
2620202 *0001V,01/01/70 11:24:07.400,998.758732
2620296 *0001V,01/01/70 11:24:07.500,998.720331
2620405 *0001V,01/01/70 11:24:07.600,998.711972
2620499 *0001V,01/01/70 11:24:07.700,998.623235
2620592 *0001V,01/01/70 11:24:07.800,998.730769
2620702 *0001V,01/01/70 11:24:07.900,998.746377
2620795 *0001V,01/01/70 11:24:08.000,998.690034
2620904 *0001V,01/01/70 11:24:08.100,998.635115
2620998 *0001V,01/01/70 11:24:08.200,998.619383
2621107 *0001V,01/01/70 11:24:08.300,998.519111
2621201 *0001V,01/01/70 11:24:08.400,998.455378
2621294 *0001V,01/01/70 11:24:08.500,998.740475
2621404 *0001V,01/01/70 11:24:08.600,998.765934
2621497 *0001V,01/01/70 11:24:08.700,998.789305
2621606 *0001V,01/01/70 11:24:08.800,998.760492
2621700 *0001V,01/01/70 11:24:08.900,998.730263
2621794 *0001V,01/01/70 11:24:09.000,998.660741
2621903 *0001V,01/01/70 11:24:09.100,998.664139
2621996 *0001V,01/01/70 11:24:09.200,998.629619
2622106 *0001V,01/01/70 11:24:09.300,998.742468
2622199 *0001V,01/01/70 11:24:09.400,998.799294
2622293 *0001V,01/01/70 11:24:09.500,998.846535
2622402 *0001V,01/01/70 11:24:09.600,998.844265
2622496 *0001V,01/01/70 11:24:09.700,998.872585
2622605 *0001V,01/01/70 11:24:09.800,998.933369
2622698 *0001V,01/01/70 11:24:09.900,999.000962
2622808 *0001V,01/01/70 11:24:10.000,998.966756
2622901 *0001V,01/01/70 11:24:10.100,998.910504
2622995 *0001V,01/01/70 11:24:10.200,998.946480
2623104 *0001V,01/01/70 11:24:10.300,998.956836
2623198 *0001V,01/01/70 11:24:10.400,998.944849
2623307 *0001V,01/01/70 11:24:10.500,998.923311
2623400 *0001V,01/01/70 11:24:10.600,998.966982
2623494 *0001V,01/01/70 11:24:10.700,998.915722
2623603 *0001V,01/01/70 11:24:10.800,999.003344
2623697 *0001V,01/01/70 11:24:10.900,998.928774
2623806 *0001V,01/01/70 11:24:11.000,998.840277
2623900 *0001V,01/01/70 11:24:11.100,998.926399
2623993 *0001V,01/01/70 11:24:11.200,998.889760
2624102 *0001V,01/01/70 11:24:11.300,998.842619
2624196 *0001V,01/01/70 11:24:11.400,998.715892
2624305 *0001V,01/01/70 11:24:11.500,998.620017
2624399 *0001V,01/01/70 11:24:11.600,998.677922
2624492 *0001V,01/01/70 11:24:11.700,998.693424
2624602 *0001V,01/01/70 11:24:11.800,998.801617
2624695 *0001V,01/01/70 11:24:11.900,998.812270
2624804 *0001V,01/01/70 11:24:12.000,998.879108
2624898 *0001V,01/01/70 11:24:12.100,998.873566
2625007 *0001V,01/01/70 11:24:12.200,998.925066
2625101 *0001V,01/01/70 11:24:12.300,998.925844
2625194 *0001V,01/01/70 11:24:12.400,998.937481
2625304 *0001V,01/01/70 11:24:12.500,998.910415
2625397 *0001V,01/01/70 11:24:12.600,998.883990
2625506 *0001V,01/01/70 11:24:12.700,998.858609
2625600 *0001V,01/01/70 11:24:12.800,998.836816
2625694 *0001V,01/01/70 11:24:12.900,998.806785
2625803 *0001V,01/01/70 11:24:13.000,998.817001
2625896 *0001V,01/01/70 11:24:13.100,998.751973
2626006 *0001V,01/01/70 11:24:13.200,998.776537
2626099 *0001V,01/01/70 11:24:13.300,998.790593
2626193 *0001V,01/01/70 11:24:13.400,998.758849
2626302 *0001V,01/01/70 11:24:13.500,998.699337
2626396 *0001V,01/01/70 11:24:13.600,998.752098
2626505 *0001V,01/01/70 11:24:13.700,998.820424
2626598 *0001V,01/01/70 11:24:13.800,998.783826
2626708 *0001V,01/01/70 11:24:13.900,998.711347
2626801 *0001V,01/01/70 11:24:14.000,998.761944
2626895 *0001V,01/01/70 11:24:14.100,998.784470
2627004 *0001V,01/01/70 11:24:14.200,998.787243
2627098 *0001V,01/01/70 11:24:14.300,998.795262
2627207 *0001V,01/01/70 11:24:14.400,998.770356
2627300 *0001V,01/01/70 11:24:14.500,998.736928
2627394 *0001V,01/01/70 11:24:14.600,998.671835
2627503 *0001V,01/01/70 11:24:14.700,998.696441
2627597 *0001V,01/01/70 11:24:14.800,998.700534
2627706 *0001V,01/01/70 11:24:14.900,998.742919
2627800 *0001V,01/01/70 11:24:15.000,998.792615
2627893 *0001V,01/01/70 11:24:15.100,998.764149
2628002 *0001V,01/01/70 11:24:15.200,998.720680
2628096 *0001V,01/01/70 11:24:15.300,998.739655
2628205 *0001V,01/01/70 11:24:15.400,998.692655
2628299 *0001V,01/01/70 11:24:15.500,998.652428
2628408 *0001V,01/01/70 11:24:15.600,998.641553
2628502 *0001V,01/01/70 11:24:15.700,998.583996
2628595 *0001V,01/01/70 11:24:15.800,998.530891
2628704 *0001V,01/01/70 11:24:15.900,998.592068
2628798 *0001V,01/01/70 11:24:16.000,998.641679
2628907 *0001V,01/01/70 11:24:16.100,998.611699
2629001 *0001V,01/01/70 11:24:16.200,998.728048
2629094 *0001V,01/01/70 11:24:16.300,998.752612
2629204 *0001V,01/01/70 11:24:16.400,998.729275
2629297 *0001V,01/01/70 11:24:16.500,998.816552
2629406 *0001V,01/01/70 11:24:16.600,998.883752
2629500 *0001V,01/01/70 11:24:16.700,998.908187
2629594 *0001V,01/01/70 11:24:16.800,998.903259
2629703 *0001V,01/01/70 11:24:16.900,998.842601
2629796 *0001V,01/01/70 11:24:17.000,998.878310
2629906 *0001V,01/01/70 11:24:17.100,998.866902
2629999 *0001V,01/01/70 11:24:17.200,998.872988
2630093 *0001V,01/01/70 11:24:17.300,998.773234
2630202 *0001V,01/01/70 11:24:17.400,998.752884
2630296 *0001V,01/01/70 11:24:17.500,998.688294
2630405 *0001V,01/01/70 11:24:17.600,998.694348
2630498 *0001V,01/01/70 11:24:17.700,998.641962
2630608 *0001V,01/01/70 11:24:17.800,998.633916
2630701 *0001V,01/01/70 11:24:17.900,998.589864
2630795 *0001V,01/01/70 11:24:18.000,998.555272
2630904 *0001V,01/01/70 11:24:18.100,998.666380
2630998 *0001V,01/01/70 11:24:18.200,998.764781
2631107 *0001V,01/01/70 11:24:18.300,998.768597
2631200 *0001V,01/01/70 11:24:18.400,998.775611
2631294 *0001V,01/01/70 11:24:18.500,998.950723
2631403 *0001V,01/01/70 11:24:18.600,999.019428
2631497 *0001V,01/01/70 11:24:18.700,999.046472
2631606 *0001V,01/01/70 11:24:18.800,998.990041
2631700 *0001V,01/01/70 11:24:18.900,998.927495
2631793 *0001V,01/01/70 11:24:19.000,998.867245
2631902 *0001V,01/01/70 11:24:19.100,998.912094
2631996 *0001V,01/01/70 11:24:19.200,998.783807
2632105 *0001V,01/01/70 11:24:19.300,998.726636
2632199 *0001V,01/01/70 11:24:19.400,998.772624
2632292 *0001V,01/01/70 11:24:19.500,998.866270
2632402 *0001V,01/01/70 11:24:19.600,998.795970
2632495 *0001V,01/01/70 11:24:19.700,998.803435
2632604 *0001V,01/01/70 11:24:19.800,998.641973
2632698 *0001V,01/01/70 11:24:19.900,998.703019
2632807 *0001V,01/01/70 11:24:20.000,998.804662
2632901 *0001V,01/01/70 11:24:20.100,998.876520
2632994 *0001V,01/01/70 11:24:20.200,998.909788
2633104 *0001V,01/01/70 11:24:20.300,998.823351
2633197 *0001V,01/01/70 11:24:20.400,998.875998
2633306 *0001V,01/01/70 11:24:20.500,998.814001
2633400 *0001V,01/01/70 11:24:20.600,998.826369
2633494 *0001V,01/01/70 11:24:20.700,998.822452
2633603 *0001V,01/01/70 11:24:20.800,998.805575
2633696 *0001V,01/01/70 11:24:20.900,998.787158
2633806 *0001V,01/01/70 11:24:21.000,998.815733
2633899 *0001V,01/01/70 11:24:21.100,998.871087
2633993 *0001V,01/01/70 11:24:21.200,998.862680
2634102 *0001V,01/01/70 11:24:21.300,998.715466
2634196 *0001V,01/01/70 11:24:21.400,998.704033
2634305 *0001V,01/01/70 11:24:21.500,998.814907
2634398 *0001V,01/01/70 11:24:21.600,998.902574
2634508 *0001V,01/01/70 11:24:21.700,998.909368
2634601 *0001V,01/01/70 11:24:21.800,998.870737
2634695 *0001V,01/01/70 11:24:21.900,998.875064
2634804 *0001V,01/01/70 11:24:22.000,998.804400
2634898 *0001V,01/01/70 11:24:22.100,998.823055
2635007 *0001V,01/01/70 11:24:22.200,998.838506
2635100 *0001V,01/01/70 11:24:22.300,998.704969
2635194 *0001V,01/01/70 11:24:22.400,998.739836
2635303 *0001V,01/01/70 11:24:22.500,998.766327
2635397 *0001V,01/01/70 11:24:22.600,998.676911
2635506 *0001V,01/01/70 11:24:22.700,998.597307
2635600 *0001V,01/01/70 11:24:22.800,998.647275
2635693 *0001V,01/01/70 11:24:22.900,998.744157
2635802 *0001V,01/01/70 11:24:23.000,998.816713
2635896 *0001V,01/01/70 11:24:23.100,998.809197
2636005 *0001V,01/01/70 11:24:23.200,998.925962
2636099 *0001V,01/01/70 11:24:23.300,998.974422
2636208 *0001V,01/01/70 11:24:23.400,998.990913
2636302 *0001V,01/01/70 11:24:23.500,999.037227
2636395 *0001V,01/01/70 11:24:23.600,999.045648
2636504 *0001V,01/01/70 11:24:23.700,999.050105
2636598 *0001V,01/01/70 11:24:23.800,998.989939
2636707 *0001V,01/01/70 11:24:23.900,998.980087
2636801 *0001V,01/01/70 11:24:24.000,998.990881
2636894 *0001V,01/01/70 11:24:24.100,998.997186
2637004 *0001V,01/01/70 11:24:24.200,998.999751
2637097 *0001V,01/01/70 11:24:24.300,998.872486
2637206 *0001V,01/01/70 11:24:24.400,998.827685
2637300 *0001V,01/01/70 11:24:24.500,998.720537
2637394 *0001V,01/01/70 11:24:24.600,998.690995
2637503 *0001V,01/01/70 11:24:24.700,998.787720
2637596 *0001V,01/01/70 11:24:24.800,998.756845
2637706 *0001V,01/01/70 11:24:24.900,998.782946
2637799 *0001V,01/01/70 11:24:25.000,998.868542
2637893 *0001V,01/01/70 11:24:25.100,998.880825
2638002 *0001V,01/01/70 11:24:25.200,998.894751
2638096 *0001V,01/01/70 11:24:25.300,998.906236
2638205 *0001V,01/01/70 11:24:25.400,998.914477
2638298 *0001V,01/01/70 11:24:25.500,998.858381
2638392 *0001V,01/01/70 11:24:25.600,998.727553
2638501 *0001V,01/01/70 11:24:25.700,998.712884
2638595 *0001V,01/01/70 11:24:25.800,998.659587
2638704 *0001V,01/01/70 11:24:25.900,998.788669
2638798 *0001V,01/01/70 11:24:26.000,998.886057
2638907 *0001V,01/01/70 11:24:26.100,998.872375
2639000 *0001V,01/01/70 11:24:26.200,998.889198
2639094 *0001V,01/01/70 11:24:26.300,998.928608
2639203 *0001V,01/01/70 11:24:26.400,998.971242
2639297 *0001V,01/01/70 11:24:26.500,998.980119
2639406 *0001V,01/01/70 11:24:26.600,998.985753
2639500 *0001V,01/01/70 11:24:26.700,998.990264
2639593 *0001V,01/01/70 11:24:26.800,998.957875
2639702 *0001V,01/01/70 11:24:26.900,998.924490
2639796 *0001V,01/01/70 11:24:27.000,998.906729
2639905 *0001V,01/01/70 11:24:27.100,998.741739
2639999 *0001V,01/01/70 11:24:27.200,998.754253
2640092 *0001V,01/01/70 11:24:27.300,998.848025
2640202 *0001V,01/01/70 11:24:27.400,998.810540
2640295 *0001V,01/01/70 11:24:27.500,998.768591
2640404 *0001V,01/01/70 11:24:27.600,998.721959
2640498 *0001V,01/01/70 11:24:27.700,998.728760
2640607 *0001V,01/01/70 11:24:27.800,998.789536
2640701 *0001V,01/01/70 11:24:27.900,998.816423
2640794 *0001V,01/01/70 11:24:28.000,998.846352
2640904 *0001V,01/01/70 11:24:28.100,998.829366
2640997 *0001V,01/01/70 11:24:28.200,998.879831
2641106 *0001V,01/01/70 11:24:28.300,998.925005
2641200 *0001V,01/01/70 11:24:28.400,998.944116
2641294 *0001V,01/01/70 11:24:28.500,998.922372
2641403 *0001V,01/01/70 11:24:28.600,998.954582
2641496 *0001V,01/01/70 11:24:28.700,998.858168
2641606 *0001V,01/01/70 11:24:28.800,998.819606
2641699 *0001V,01/01/70 11:24:28.900,998.866678
2641793 *0001V,01/01/70 11:24:29.000,998.868347
2641902 *0001V,01/01/70 11:24:29.100,998.856890
2641996 *0001V,01/01/70 11:24:29.200,998.773236
2642105 *0001V,01/01/70 11:24:29.300,998.736344
2642198 *0001V,01/01/70 11:24:29.400,998.867988
2642308 *0001V,01/01/70 11:24:29.500,998.960185
2642401 *0001V,01/01/70 11:24:29.600,998.926203
2642495 *0001V,01/01/70 11:24:29.700,998.830410
2642604 *0001V,01/01/70 11:24:29.800,998.797223
2642698 *0001V,01/01/70 11:24:29.900,998.698204
2642807 *0001V,01/01/70 11:24:30.000,998.724596
2642900 *0001V,01/01/70 11:24:30.100,998.696149
2642994 *0001V,01/01/70 11:24:30.200,998.686012
2643103 *0001V,01/01/70 11:24:30.300,998.619714
2643197 *0001V,01/01/70 11:24:30.400,998.635885
2643306 *0001V,01/01/70 11:24:30.500,998.548424
2643400 *0001V,01/01/70 11:24:30.600,998.631667
2643493 *0001V,01/01/70 11:24:30.700,998.672087
2643602 *0001V,01/01/70 11:24:30.800,998.717456
2643696 *0001V,01/01/70 11:24:30.900,998.735910
2643805 *0001V,01/01/70 11:24:31.000,998.754263
2643899 *0001V,01/01/70 11:24:31.100,998.840204
2643992 *0001V,01/01/70 11:24:31.200,998.794692
2644102 *0001V,01/01/70 11:24:31.300,998.835810
2644195 *0001V,01/01/70 11:24:31.400,998.794942
2644304 *0001V,01/01/70 11:24:31.500,998.757952
2644398 *0001V,01/01/70 11:24:31.600,998.745054
2644507 *0001V,01/01/70 11:24:31.700,998.732800
2644601 *0001V,01/01/70 11:24:31.800,998.739426
2644694 *0001V,01/01/70 11:24:31.900,998.783630
2644804 *0001V,01/01/70 11:24:32.000,998.827647
2644897 *0001V,01/01/70 11:24:32.100,998.896517
2645006 *0001V,01/01/70 11:24:32.200,998.933107
2645100 *0001V,01/01/70 11:24:32.300,998.967890
2645194 *0001V,01/01/70 11:24:32.400,998.967390
2645303 *0001V,01/01/70 11:24:32.500,998.944728
2645396 *0001V,01/01/70 11:24:32.600,998.871093
2645506 *0001V,01/01/70 11:24:32.700,998.886628
2645599 *0001V,01/01/70 11:24:32.800,998.823594
2645693 *0001V,01/01/70 11:24:32.900,998.802396
2645802 *0001V,01/01/70 11:24:33.000,998.725122
2645896 *0001V,01/01/70 11:24:33.100,998.691708
2646005 *0001V,01/01/70 11:24:33.200,998.698529
2646098 *0001V,01/01/70 11:24:33.300,998.670024
2646208 *0001V,01/01/70 11:24:33.400,998.665828
2646301 *0001V,01/01/70 11:24:33.500,998.697226
2646395 *0001V,01/01/70 11:24:33.600,998.695286
2646504 *0001V,01/01/70 11:24:33.700,998.679478
2646598 *0001V,01/01/70 11:24:33.800,998.742267
2646707 *0001V,01/01/70 11:24:33.900,998.741781
2646800 *0001V,01/01/70 11:24:34.000,998.789559
2646894 *0001V,01/01/70 11:24:34.100,998.804869
2647003 *0001V,01/01/70 11:24:34.200,998.797918
2647097 *0001V,01/01/70 11:24:34.300,998.777082
2647206 *0001V,01/01/70 11:24:34.400,998.766567
2647300 *0001V,01/01/70 11:24:34.500,998.755619
2647393 *0001V,01/01/70 11:24:34.600,998.743580
2647502 *0001V,01/01/70 11:24:34.700,998.749542
2647596 *0001V,01/01/70 11:24:34.800,998.765159
2647705 *0001V,01/01/70 11:24:34.900,998.811665
2647799 *0001V,01/01/70 11:24:35.000,998.821069
2647908 *0001V,01/01/70 11:24:35.100,998.881765
2648002 *0001V,01/01/70 11:24:35.200,998.855499
2648095 *0001V,01/01/70 11:24:35.300,998.914996
2648204 *0001V,01/01/70 11:24:35.400,998.813034
2648298 *0001V,01/01/70 11:24:35.500,998.782963
2648407 *0001V,01/01/70 11:24:35.600,998.724621
2648501 *0001V,01/01/70 11:24:35.700,998.708052
2648594 *0001V,01/01/70 11:24:35.800,998.678134
2648704 *0001V,01/01/70 11:24:35.900,998.728814
2648797 *0001V,01/01/70 11:24:36.000,998.765140
2648906 *0001V,01/01/70 11:24:36.100,998.720030
2649000 *0001V,01/01/70 11:24:36.200,998.780202
2649094 *0001V,01/01/70 11:24:36.300,998.771649
2649203 *0001V,01/01/70 11:24:36.400,998.833529
2649296 *0001V,01/01/70 11:24:36.500,998.841718
2649406 *0001V,01/01/70 11:24:36.600,998.832201
2649499 *0001V,01/01/70 11:24:36.700,998.913242
2649593 *0001V,01/01/70 11:24:36.800,998.893059
2649702 *0001V,01/01/70 11:24:36.900,998.968799
2649796 *0001V,01/01/70 11:24:37.000,998.932180
2649905 *0001V,01/01/70 11:24:37.100,998.950109
2649998 *0001V,01/01/70 11:24:37.200,998.926585
2650108 *0001V,01/01/70 11:24:37.300,998.905148
2650201 *0001V,01/01/70 11:24:37.400,998.943858
2650295 *0001V,01/01/70 11:24:37.500,998.924179
2650404 *0001V,01/01/70 11:24:37.600,998.918385
2650498 *0001V,01/01/70 11:24:37.700,998.905249
2650607 *0001V,01/01/70 11:24:37.800,998.900448
2650700 *0001V,01/01/70 11:24:37.900,998.913265
2650794 *0001V,01/01/70 11:24:38.000,998.836329
2650903 *0001V,01/01/70 11:24:38.100,998.876031
2650997 *0001V,01/01/70 11:24:38.200,998.878119
2651106 *0001V,01/01/70 11:24:38.300,998.869636
2651200 *0001V,01/01/70 11:24:38.400,998.717731
2651293 *0001V,01/01/70 11:24:38.500,998.739283
2651402 *0001V,01/01/70 11:24:38.600,998.674329
2651496 *0001V,01/01/70 11:24:38.700,998.732340
2651605 *0001V,01/01/70 11:24:38.800,998.762996
2651699 *0001V,01/01/70 11:24:38.900,998.870233
2651792 *0001V,01/01/70 11:24:39.000,998.800578
2651902 *0001V,01/01/70 11:24:39.100,998.799368
2651995 *0001V,01/01/70 11:24:39.200,998.828782
2652104 *0001V,01/01/70 11:24:39.300,998.837887
2652198 *0001V,01/01/70 11:24:39.400,998.894667
2652307 *0001V,01/01/70 11:24:39.500,998.918952
2652401 *0001V,01/01/70 11:24:39.600,998.861875
2652494 *0001V,01/01/70 11:24:39.700,998.861222
2652604 *0001V,01/01/70 11:24:39.800,998.800048
2652697 *0001V,01/01/70 11:24:39.900,998.881126
2652806 *0001V,01/01/70 11:24:40.000,998.840053
2652900 *0001V,01/01/70 11:24:40.100,998.858530
2652994 *0001V,01/01/70 11:24:40.200,998.831238
2653103 *0001V,01/01/70 11:24:40.300,998.843024
2653196 *0001V,01/01/70 11:24:40.400,998.875696
2653306 *0001V,01/01/70 11:24:40.500,998.849659
2653399 *0001V,01/01/70 11:24:40.600,998.815274
2653493 *0001V,01/01/70 11:24:40.700,998.799728
2653602 *0001V,01/01/70 11:24:40.800,998.789666
2653696 *0001V,01/01/70 11:24:40.900,998.814010
2653805 *0001V,01/01/70 11:24:41.000,998.790135
2653898 *0001V,01/01/70 11:24:41.100,998.740582
2654008 *0001V,01/01/70 11:24:41.200,998.696702
2654101 *0001V,01/01/70 11:24:41.300,998.675543
2654195 *0001V,01/01/70 11:24:41.400,998.703297
2654304 *0001V,01/01/70 11:24:41.500,998.672106
2654398 *0001V,01/01/70 11:24:41.600,998.655838
2654507 *0001V,01/01/70 11:24:41.700,998.662035
2654600 *0001V,01/01/70 11:24:41.800,998.696809
2654694 *0001V,01/01/70 11:24:41.900,998.792812
2654803 *0001V,01/01/70 11:24:42.000,998.763564
2654897 *0001V,01/01/70 11:24:42.100,998.737935
2655006 *0001V,01/01/70 11:24:42.200,998.752114
2655100 *0001V,01/01/70 11:24:42.300,998.697635
2655193 *0001V,01/01/70 11:24:42.400,998.721283
2655302 *0001V,01/01/70 11:24:42.500,998.691266
2655396 *0001V,01/01/70 11:24:42.600,998.690268
2655505 *0001V,01/01/70 11:24:42.700,998.680793
2655599 *0001V,01/01/70 11:24:42.800,998.718791
2655708 *0001V,01/01/70 11:24:42.900,998.732513
2655802 *0001V,01/01/70 11:24:43.000,998.702888
2655895 *0001V,01/01/70 11:24:43.100,998.686216
2656004 *0001V,01/01/70 11:24:43.200,998.775141
2656098 *0001V,01/01/70 11:24:43.300,998.803097
2656207 *0001V,01/01/70 11:24:43.400,998.796668
2656301 *0001V,01/01/70 11:24:43.500,998.804261
2656394 *0001V,01/01/70 11:24:43.600,998.737938
2656504 *0001V,01/01/70 11:24:43.700,998.820793
2656597 *0001V,01/01/70 11:24:43.800,998.802854
2656706 *0001V,01/01/70 11:24:43.900,998.697834
2656800 *0001V,01/01/70 11:24:44.000,998.686831
2656894 *0001V,01/01/70 11:24:44.100,998.718876
2657003 *0001V,01/01/70 11:24:44.200,998.796462
2657096 *0001V,01/01/70 11:24:44.300,998.824484
2657206 *0001V,01/01/70 11:24:44.400,998.807231
2657299 *0001V,01/01/70 11:24:44.500,998.767219
2657393 *0001V,01/01/70 11:24:44.600,998.759578
2657502 *0001V,01/01/70 11:24:44.700,998.782299
2657596 *0001V,01/01/70 11:24:44.800,998.744630
2657705 *0001V,01/01/70 11:24:44.900,998.808908
2657798 *0001V,01/01/70 11:24:45.000,998.801540
2657908 *0001V,01/01/70 11:24:45.100,998.742276
2658001 *0001V,01/01/70 11:24:45.200,998.725442
2658095 *0001V,01/01/70 11:24:45.300,998.803415
2658204 *0001V,01/01/70 11:24:45.400,998.846879
2658298 *0001V,01/01/70 11:24:45.500,998.941922
2658407 *0001V,01/01/70 11:24:45.600,998.895782
2658500 *0001V,01/01/70 11:24:45.700,998.825685
2658594 *0001V,01/01/70 11:24:45.800,998.812803
2658703 *0001V,01/01/70 11:24:45.900,998.844472
2658797 *0001V,01/01/70 11:24:46.000,998.828055
2658906 *0001V,01/01/70 11:24:46.100,998.772306
2659000 *0001V,01/01/70 11:24:46.200,998.755120
2659093 *0001V,01/01/70 11:24:46.300,998.732298
2659202 *0001V,01/01/70 11:24:46.400,998.773163
2659296 *0001V,01/01/70 11:24:46.500,998.766013
2659405 *0001V,01/01/70 11:24:46.600,998.743432
2659499 *0001V,01/01/70 11:24:46.700,998.700362
2659592 *0001V,01/01/70 11:24:46.800,998.749674
2659702 *0001V,01/01/70 11:24:46.900,998.821111
2659795 *0001V,01/01/70 11:24:47.000,998.850108
2659904 *0001V,01/01/70 11:24:47.100,998.858660
2659998 *0001V,01/01/70 11:24:47.200,998.859397
2700107 *0001V,01/01/70 11:24:47.300,998.842203
2700201 *0001V,01/01/70 11:24:47.400,998.798609
2700294 *0001V,01/01/70 11:24:47.500,998.740595
2700404 *0001V,01/01/70 11:24:47.600,998.762426
2700497 *0001V,01/01/70 11:24:47.700,998.745185
2700606 *0001V,01/01/70 11:24:47.800,998.748079
2700700 *0001V,01/01/70 11:24:47.900,998.724031
2700794 *0001V,01/01/70 11:24:48.000,998.783335
2700903 *0001V,01/01/70 11:24:48.100,998.751947
2700996 *0001V,01/01/70 11:24:48.200,998.828162
2701106 *0001V,01/01/70 11:24:48.300,998.871552
2701199 *0001V,01/01/70 11:24:48.400,998.923297
2701293 *0001V,01/01/70 11:24:48.500,998.969083
2701402 *0001V,01/01/70 11:24:48.600,999.001350
2701496 *0001V,01/01/70 11:24:48.700,998.919837
2701605 *0001V,01/01/70 11:24:48.800,998.948738
2701698 *0001V,01/01/70 11:24:48.900,998.853500
2701808 *0001V,01/01/70 11:24:49.000,998.815288
2701901 *0001V,01/01/70 11:24:49.100,998.888534
2701995 *0001V,01/01/70 11:24:49.200,998.856571
2702104 *0001V,01/01/70 11:24:49.300,998.861408
2702198 *0001V,01/01/70 11:24:49.400,998.859816
2702307 *0001V,01/01/70 11:24:49.500,998.888575
2702400 *0001V,01/01/70 11:24:49.600,998.952970
2702494 *0001V,01/01/70 11:24:49.700,998.959245
2702603 *0001V,01/01/70 11:24:49.800,998.961482
2702697 *0001V,01/01/70 11:24:49.900,998.952041
2702806 *0001V,01/01/70 11:24:50.000,998.915733
2702900 *0001V,01/01/70 11:24:50.100,998.900921
2702993 *0001V,01/01/70 11:24:50.200,998.882222
2703102 *0001V,01/01/70 11:24:50.300,998.845331
2703196 *0001V,01/01/70 11:24:50.400,998.778060
2703305 *0001V,01/01/70 11:24:50.500,998.834604
2703399 *0001V,01/01/70 11:24:50.600,998.838782
2703492 *0001V,01/01/70 11:24:50.700,998.817269
2703602 *0001V,01/01/70 11:24:50.800,998.881885
2703695 *0001V,01/01/70 11:24:50.900,998.886963
2703804 *0001V,01/01/70 11:24:51.000,998.914838
2703898 *0001V,01/01/70 11:24:51.100,998.964320
2704007 *0001V,01/01/70 11:24:51.200,998.923268
2704101 *0001V,01/01/70 11:24:51.300,998.917988
2704194 *0001V,01/01/70 11:24:51.400,998.921244
2704304 *0001V,01/01/70 11:24:51.500,998.868702
2704397 *0001V,01/01/70 11:24:51.600,998.866866
2704506 *0001V,01/01/70 11:24:51.700,998.911576
2704600 *0001V,01/01/70 11:24:51.800,998.899280
2704694 *0001V,01/01/70 11:24:51.900,998.875724
2704803 *0001V,01/01/70 11:24:52.000,998.942562
2704896 *0001V,01/01/70 11:24:52.100,998.847142
2705006 *0001V,01/01/70 11:24:52.200,998.850619
2705099 *0001V,01/01/70 11:24:52.300,998.900188
2705193 *0001V,01/01/70 11:24:52.400,998.809270
2705302 *0001V,01/01/70 11:24:52.500,998.690332
2705396 *0001V,01/01/70 11:24:52.600,998.737255
2705505 *0001V,01/01/70 11:24:52.700,998.731010
2705598 *0001V,01/01/70 11:24:52.800,998.786962
2705708 *0001V,01/01/70 11:24:52.900,998.804651
2705801 *0001V,01/01/70 11:24:53.000,998.826408
2705895 *0001V,01/01/70 11:24:53.100,998.798547
2706004 *0001V,01/01/70 11:24:53.200,998.797975
2706098 *0001V,01/01/70 11:24:53.300,998.761952
2706207 *0001V,01/01/70 11:24:53.400,998.813632
2706300 *0001V,01/01/70 11:24:53.500,998.803530
2706394 *0001V,01/01/70 11:24:53.600,998.832136
2706503 *0001V,01/01/70 11:24:53.700,998.815637
2706597 *0001V,01/01/70 11:24:53.800,998.815806
2706706 *0001V,01/01/70 11:24:53.900,998.827334
2706800 *0001V,01/01/70 11:24:54.000,998.917665
2706893 *0001V,01/01/70 11:24:54.100,998.874565
2707002 *0001V,01/01/70 11:24:54.200,998.871120
2707096 *0001V,01/01/70 11:24:54.300,998.870795
2707205 *0001V,01/01/70 11:24:54.400,998.799074
2707299 *0001V,01/01/70 11:24:54.500,998.798591
2707392 *0001V,01/01/70 11:24:54.600,998.837685
2707502 *0001V,01/01/70 11:24:54.700,998.817326
2707595 *0001V,01/01/70 11:24:54.800,998.798265
2707704 *0001V,01/01/70 11:24:54.900,998.790437
2707798 *0001V,01/01/70 11:24:55.000,998.812233
2707907 *0001V,01/01/70 11:24:55.100,998.857911
2708001 *0001V,01/01/70 11:24:55.200,998.816830
2708094 *0001V,01/01/70 11:24:55.300,998.865851
2708204 *0001V,01/01/70 11:24:55.400,998.888944
2708297 *0001V,01/01/70 11:24:55.500,998.888020
2708406 *0001V,01/01/70 11:24:55.600,998.919822
2708500 *0001V,01/01/70 11:24:55.700,998.940764
2708594 *0001V,01/01/70 11:24:55.800,998.948716
2708703 *0001V,01/01/70 11:24:55.900,998.971140
2708796 *0001V,01/01/70 11:24:56.000,998.980567
2708906 *0001V,01/01/70 11:24:56.100,998.958187
2708999 *0001V,01/01/70 11:24:56.200,998.909025
2709093 *0001V,01/01/70 11:24:56.300,998.878033
2709202 *0001V,01/01/70 11:24:56.400,998.827595
2709296 *0001V,01/01/70 11:24:56.500,998.882366
2709405 *0001V,01/01/70 11:24:56.600,998.895227
2709498 *0001V,01/01/70 11:24:56.700,999.008918
2709608 *0001V,01/01/70 11:24:56.800,999.078690
2709701 *0001V,01/01/70 11:24:56.900,999.087910
2709795 *0001V,01/01/70 11:24:57.000,999.068601
2709904 *0001V,01/01/70 11:24:57.100,999.084137
2709998 *0001V,01/01/70 11:24:57.200,999.106996
2710107 *0001V,01/01/70 11:24:57.300,999.114720
2710200 *0001V,01/01/70 11:24:57.400,999.100738
2710294 *0001V,01/01/70 11:24:57.500,999.087298
2710403 *0001V,01/01/70 11:24:57.600,998.973850
2710497 *0001V,01/01/70 11:24:57.700,998.994509
2710606 *0001V,01/01/70 11:24:57.800,998.925595
2710700 *0001V,01/01/70 11:24:57.900,998.954770
2710793 *0001V,01/01/70 11:24:58.000,998.944979
2710902 *0001V,01/01/70 11:24:58.100,998.941932
2710996 *0001V,01/01/70 11:24:58.200,998.920308
2711105 *0001V,01/01/70 11:24:58.300,998.900235
2711199 *0001V,01/01/70 11:24:58.400,998.895521
2711292 *0001V,01/01/70 11:24:58.500,998.868351
2711402 *0001V,01/01/70 11:24:58.600,998.909260
2711495 *0001V,01/01/70 11:24:58.700,998.922496
2711604 *0001V,01/01/70 11:24:58.800,998.914642
2711698 *0001V,01/01/70 11:24:58.900,998.918521
2711807 *0001V,01/01/70 11:24:59.000,998.890553
2711901 *0001V,01/01/70 11:24:59.100,998.804335
2711994 *0001V,01/01/70 11:24:59.200,998.779092
2712104 *0001V,01/01/70 11:24:59.300,998.757214
2712197 *0001V,01/01/70 11:24:59.400,998.817383
2712306 *0001V,01/01/70 11:24:59.500,998.803215
2712400 *0001V,01/01/70 11:24:59.600,998.766329
2712494 *0001V,01/01/70 11:24:59.700,998.856655
2712603 *0001V,01/01/70 11:24:59.800,998.924737
2712696 *0001V,01/01/70 11:24:59.900,998.915360
2712806 *0001V,01/01/70 11:25:00.000,998.868378
2712899 *0001V,01/01/70 11:25:00.100,998.958308
2712993 *0001V,01/01/70 11:25:00.200,998.966844
2713102 *0001V,01/01/70 11:25:00.300,998.942449
2713196 *0001V,01/01/70 11:25:00.400,998.950414
2713305 *0001V,01/01/70 11:25:00.500,998.937187
2713398 *0001V,01/01/70 11:25:00.600,998.873568
2713508 *0001V,01/01/70 11:25:00.700,998.850899
2713601 *0001V,01/01/70 11:25:00.800,998.852281
2713695 *0001V,01/01/70 11:25:00.900,998.873365
2713804 *0001V,01/01/70 11:25:01.000,998.826553
2713898 *0001V,01/01/70 11:25:01.100,998.967680
2714007 *0001V,01/01/70 11:25:01.200,998.955664
2714100 *0001V,01/01/70 11:25:01.300,998.944032
2714194 *0001V,01/01/70 11:25:01.400,998.888023
2714303 *0001V,01/01/70 11:25:01.500,998.858378
2714397 *0001V,01/01/70 11:25:01.600,998.904166
2714506 *0001V,01/01/70 11:25:01.700,998.904814
2714600 *0001V,01/01/70 11:25:01.800,998.851262
2714693 *0001V,01/01/70 11:25:01.900,998.832177
2714802 *0001V,01/01/70 11:25:02.000,998.940014
2714896 *0001V,01/01/70 11:25:02.100,998.956727
2715005 *0001V,01/01/70 11:25:02.200,998.952158
2715099 *0001V,01/01/70 11:25:02.300,998.950499
2715208 *0001V,01/01/70 11:25:02.400,998.936215
2715302 *0001V,01/01/70 11:25:02.500,998.941961
2715395 *0001V,01/01/70 11:25:02.600,998.956292
2715504 *0001V,01/01/70 11:25:02.700,998.835371
2715598 *0001V,01/01/70 11:25:02.800,998.832513
2715707 *0001V,01/01/70 11:25:02.900,998.843588
2715801 *0001V,01/01/70 11:25:03.000,998.695242
2715894 *0001V,01/01/70 11:25:03.100,998.779787
2716004 *0001V,01/01/70 11:25:03.200,998.781095
2716097 *0001V,01/01/70 11:25:03.300,998.762051
2716206 *0001V,01/01/70 11:25:03.400,998.806235
2716300 *0001V,01/01/70 11:25:03.500,998.772255
2716394 *0001V,01/01/70 11:25:03.600,998.732814
2716503 *0001V,01/01/70 11:25:03.700,998.678006
2716596 *0001V,01/01/70 11:25:03.800,998.668047
2716706 *0001V,01/01/70 11:25:03.900,998.699178
2716799 *0001V,01/01/70 11:25:04.000,998.748319
2716893 *0001V,01/01/70 11:25:04.100,998.683371
2717002 *0001V,01/01/70 11:25:04.200,998.696397
2717096 *0001V,01/01/70 11:25:04.300,998.715507
2717205 *0001V,01/01/70 11:25:04.400,998.600171
2717298 *0001V,01/01/70 11:25:04.500,998.589549
2717392 *0001V,01/01/70 11:25:04.600,998.601658
2717501 *0001V,01/01/70 11:25:04.700,998.642691
2717595 *0001V,01/01/70 11:25:04.800,998.710914
2717704 *0001V,01/01/70 11:25:04.900,998.734532
2717798 *0001V,01/01/70 11:25:05.000,998.693287
2717907 *0001V,01/01/70 11:25:05.100,998.681816
2718000 *0001V,01/01/70 11:25:05.200,998.609155
2718094 *0001V,01/01/70 11:25:05.300,998.626554
2718203 *0001V,01/01/70 11:25:05.400,998.585312
2718297 *0001V,01/01/70 11:25:05.500,998.672108
2718406 *0001V,01/01/70 11:25:05.600,998.699580
2718500 *0001V,01/01/70 11:25:05.700,998.602493
2718593 *0001V,01/01/70 11:25:05.800,998.730060
2718703 *0001V,01/01/70 11:25:05.900,998.693970
2718796 *0001V,01/01/70 11:25:06.000,998.717526
2718905 *0001V,01/01/70 11:25:06.100,998.849914
2718999 *0001V,01/01/70 11:25:06.200,998.855680
2719093 *0001V,01/01/70 11:25:06.300,998.841149
2719202 *0001V,01/01/70 11:25:06.400,998.823142
2719295 *0001V,01/01/70 11:25:06.500,998.855389
2719405 *0001V,01/01/70 11:25:06.600,998.852671
2719498 *0001V,01/01/70 11:25:06.700,998.793940
2719607 *0001V,01/01/70 11:25:06.800,998.772709
2719701 *0001V,01/01/70 11:25:06.900,998.732299
2719795 *0001V,01/01/70 11:25:07.000,998.816636
2719904 *0001V,01/01/70 11:25:07.100,998.880930
2719997 *0001V,01/01/70 11:25:07.200,998.976383
2720107 *0001V,01/01/70 11:25:07.300,998.957068
2720200 *0001V,01/01/70 11:25:07.400,998.966369
2720294 *0001V,01/01/70 11:25:07.500,998.846296
2720403 *0001V,01/01/70 11:25:07.600,998.826144
2720497 *0001V,01/01/70 11:25:07.700,998.848544
2720606 *0001V,01/01/70 11:25:07.800,998.930736
2720699 *0001V,01/01/70 11:25:07.900,998.968613
2720793 *0001V,01/01/70 11:25:08.000,998.976788
2720902 *0001V,01/01/70 11:25:08.100,998.872214
2720996 *0001V,01/01/70 11:25:08.200,998.928520
2721105 *0001V,01/01/70 11:25:08.300,998.882517
2721199 *0001V,01/01/70 11:25:08.400,998.773107
2721308 *0001V,01/01/70 11:25:08.500,998.799503
2721401 *0001V,01/01/70 11:25:08.600,998.813587
2721495 *0001V,01/01/70 11:25:08.700,998.713628
2721604 *0001V,01/01/70 11:25:08.800,998.779237
2721698 *0001V,01/01/70 11:25:08.900,998.796915
2721807 *0001V,01/01/70 11:25:09.000,998.836780
2721901 *0001V,01/01/70 11:25:09.100,998.815141
2721994 *0001V,01/01/70 11:25:09.200,998.757945
2722103 *0001V,01/01/70 11:25:09.300,998.728386
2722197 *0001V,01/01/70 11:25:09.400,998.716989
2722306 *0001V,01/01/70 11:25:09.500,998.741055
2722400 *0001V,01/01/70 11:25:09.600,998.769846
2722493 *0001V,01/01/70 11:25:09.700,998.768475
2722603 *0001V,01/01/70 11:25:09.800,998.820179
2722696 *0001V,01/01/70 11:25:09.900,998.751881
2722805 *0001V,01/01/70 11:25:10.000,998.796589
2722899 *0001V,01/01/70 11:25:10.100,998.825756
2723008 *0001V,01/01/70 11:25:10.200,998.904034
2723102 *0001V,01/01/70 11:25:10.300,998.902355
2723195 *0001V,01/01/70 11:25:10.400,998.849884
2723305 *0001V,01/01/70 11:25:10.500,998.854825
2723398 *0001V,01/01/70 11:25:10.600,998.842585
2723507 *0001V,01/01/70 11:25:10.700,998.729187
2723601 *0001V,01/01/70 11:25:10.800,998.716113
2723695 *0001V,01/01/70 11:25:10.900,998.805684
2723804 *0001V,01/01/70 11:25:11.000,998.760419
2723897 *0001V,01/01/70 11:25:11.100,998.791182
2724007 *0001V,01/01/70 11:25:11.200,998.797334
2724100 *0001V,01/01/70 11:25:11.300,998.869482
2724194 *0001V,01/01/70 11:25:11.400,998.919558
2724303 *0001V,01/01/70 11:25:11.500,998.929000
2724397 *0001V,01/01/70 11:25:11.600,998.925899
2724506 *0001V,01/01/70 11:25:11.700,998.823481
2724599 *0001V,01/01/70 11:25:11.800,998.757973
2724693 *0001V,01/01/70 11:25:11.900,998.724379
2724802 *0001V,01/01/70 11:25:12.000,998.716293
2724896 *0001V,01/01/70 11:25:12.100,998.751664
2725005 *0001V,01/01/70 11:25:12.200,998.791597
2725099 *0001V,01/01/70 11:25:12.300,998.800497
2725208 *0001V,01/01/70 11:25:12.400,998.811922
2725301 *0001V,01/01/70 11:25:12.500,998.812575
2725395 *0001V,01/01/70 11:25:12.600,998.849210
2725504 *0001V,01/01/70 11:25:12.700,998.846350
2725598 *0001V,01/01/70 11:25:12.800,998.899573
2725707 *0001V,01/01/70 11:25:12.900,998.903569
2725801 *0001V,01/01/70 11:25:13.000,998.917463
2725894 *0001V,01/01/70 11:25:13.100,998.954884
2726003 *0001V,01/01/70 11:25:13.200,998.931802
2726097 *0001V,01/01/70 11:25:13.300,999.008785
2726206 *0001V,01/01/70 11:25:13.400,998.978347
2726300 *0001V,01/01/70 11:25:13.500,998.965076
2726393 *0001V,01/01/70 11:25:13.600,998.949213
2726503 *0001V,01/01/70 11:25:13.700,998.958695
2726596 *0001V,01/01/70 11:25:13.800,998.952843
2726705 *0001V,01/01/70 11:25:13.900,998.955220
2726799 *0001V,01/01/70 11:25:14.000,998.975377
2726893 *0001V,01/01/70 11:25:14.100,998.882368
2727002 *0001V,01/01/70 11:25:14.200,998.765463
2727095 *0001V,01/01/70 11:25:14.300,998.878567
2727205 *0001V,01/01/70 11:25:14.400,998.837362
2727298 *0001V,01/01/70 11:25:14.500,998.813280
2727407 *0001V,01/01/70 11:25:14.600,998.803614
2727501 *0001V,01/01/70 11:25:14.700,998.830082
2727595 *0001V,01/01/70 11:25:14.800,998.825446
2727704 *0001V,01/01/70 11:25:14.900,998.844316
2727797 *0001V,01/01/70 11:25:15.000,998.885401
2727907 *0001V,01/01/70 11:25:15.100,998.854014
2728000 *0001V,01/01/70 11:25:15.200,998.864093
2728094 *0001V,01/01/70 11:25:15.300,998.888665
2728203 *0001V,01/01/70 11:25:15.400,998.952610
2728297 *0001V,01/01/70 11:25:15.500,998.969145
2728406 *0001V,01/01/70 11:25:15.600,998.921650
2728499 *0001V,01/01/70 11:25:15.700,998.947432
2728593 *0001V,01/01/70 11:25:15.800,998.817508
2728702 *0001V,01/01/70 11:25:15.900,998.900431
2728796 *0001V,01/01/70 11:25:16.000,998.915525
2728905 *0001V,01/01/70 11:25:16.100,998.935598
2728999 *0001V,01/01/70 11:25:16.200,998.930777
2729108 *0001V,01/01/70 11:25:16.300,998.928727
2729201 *0001V,01/01/70 11:25:16.400,998.928094
2729295 *0001V,01/01/70 11:25:16.500,998.935769
2729404 *0001V,01/01/70 11:25:16.600,999.020034
2729498 *0001V,01/01/70 11:25:16.700,998.953228
2729607 *0001V,01/01/70 11:25:16.800,999.022308
2729701 *0001V,01/01/70 11:25:16.900,998.982886
2729794 *0001V,01/01/70 11:25:17.000,998.936987
2729903 *0001V,01/01/70 11:25:17.100,998.979873
2729997 *0001V,01/01/70 11:25:17.200,998.992014
2730106 *0001V,01/01/70 11:25:17.300,998.942511
2730200 *0001V,01/01/70 11:25:17.400,998.988536
2730293 *0001V,01/01/70 11:25:17.500,998.953118
2730403 *0001V,01/01/70 11:25:17.600,998.921498
2730496 *0001V,01/01/70 11:25:17.700,998.743425
2730605 *0001V,01/01/70 11:25:17.800,998.787813
2730699 *0001V,01/01/70 11:25:17.900,998.785968
2730808 *0001V,01/01/70 11:25:18.000,998.694869
2730902 *0001V,01/01/70 11:25:18.100,998.724335
2730995 *0001V,01/01/70 11:25:18.200,998.766767
2731105 *0001V,01/01/70 11:25:18.300,998.775788
2731198 *0001V,01/01/70 11:25:18.400,998.740812
2731307 *0001V,01/01/70 11:25:18.500,998.686328
2731401 *0001V,01/01/70 11:25:18.600,998.699591
2731495 *0001V,01/01/70 11:25:18.700,998.783371
2731604 *0001V,01/01/70 11:25:18.800,998.862412
2731697 *0001V,01/01/70 11:25:18.900,998.863608
2731807 *0001V,01/01/70 11:25:19.000,998.884277
2731900 *0001V,01/01/70 11:25:19.100,998.912347
2731994 *0001V,01/01/70 11:25:19.200,998.920497
2732103 *0001V,01/01/70 11:25:19.300,998.905225
2732197 *0001V,01/01/70 11:25:19.400,998.896192
2732306 *0001V,01/01/70 11:25:19.500,998.897629
2732399 *0001V,01/01/70 11:25:19.600,998.896114
2732493 *0001V,01/01/70 11:25:19.700,998.866707
2732602 *0001V,01/01/70 11:25:19.800,998.845678
2732696 *0001V,01/01/70 11:25:19.900,998.854601
2732805 *0001V,01/01/70 11:25:20.000,998.854835
2732899 *0001V,01/01/70 11:25:20.100,998.890181
2733008 *0001V,01/01/70 11:25:20.200,998.930166
2733101 *0001V,01/01/70 11:25:20.300,998.933422
2733195 *0001V,01/01/70 11:25:20.400,998.891995
2733304 *0001V,01/01/70 11:25:20.500,998.939534
2733398 *0001V,01/01/70 11:25:20.600,998.947320
2733507 *0001V,01/01/70 11:25:20.700,998.933807
2733601 *0001V,01/01/70 11:25:20.800,998.800134
2733694 *0001V,01/01/70 11:25:20.900,998.795812
2733803 *0001V,01/01/70 11:25:21.000,998.719262
2733897 *0001V,01/01/70 11:25:21.100,998.724859
2734006 *0001V,01/01/70 11:25:21.200,998.826441
2734100 *0001V,01/01/70 11:25:21.300,998.796497
2734193 *0001V,01/01/70 11:25:21.400,998.815488
2734303 *0001V,01/01/70 11:25:21.500,998.787441
2734396 *0001V,01/01/70 11:25:21.600,998.812447
2734505 *0001V,01/01/70 11:25:21.700,998.830377
2734599 *0001V,01/01/70 11:25:21.800,998.856533
2734693 *0001V,01/01/70 11:25:21.900,998.838623
2734802 *0001V,01/01/70 11:25:22.000,998.836649
2734895 *0001V,01/01/70 11:25:22.100,998.843937
2735005 *0001V,01/01/70 11:25:22.200,998.864479
2735098 *0001V,01/01/70 11:25:22.300,998.904275
2735207 *0001V,01/01/70 11:25:22.400,998.891994
2735301 *0001V,01/01/70 11:25:22.500,998.879872
2735395 *0001V,01/01/70 11:25:22.600,998.864761
2735504 *0001V,01/01/70 11:25:22.700,998.951464
2735597 *0001V,01/01/70 11:25:22.800,998.935565
2735707 *0001V,01/01/70 11:25:22.900,999.018984
2735800 *0001V,01/01/70 11:25:23.000,999.055818
2735894 *0001V,01/01/70 11:25:23.100,999.080739
2736003 *0001V,01/01/70 11:25:23.200,999.079404
2736097 *0001V,01/01/70 11:25:23.300,999.081124
2736206 *0001V,01/01/70 11:25:23.400,999.066186
2736299 *0001V,01/01/70 11:25:23.500,999.053705
2736393 *0001V,01/01/70 11:25:23.600,999.087408
2736502 *0001V,01/01/70 11:25:23.700,999.077958
2736596 *0001V,01/01/70 11:25:23.800,998.989220
2736705 *0001V,01/01/70 11:25:23.900,998.983040
2736799 *0001V,01/01/70 11:25:24.000,998.934727
2736908 *0001V,01/01/70 11:25:24.100,998.905575
2737001 *0001V,01/01/70 11:25:24.200,998.854011
2737095 *0001V,01/01/70 11:25:24.300,998.847242
2737204 *0001V,01/01/70 11:25:24.400,998.820183
2737298 *0001V,01/01/70 11:25:24.500,998.917048
2737407 *0001V,01/01/70 11:25:24.600,998.914133
2737501 *0001V,01/01/70 11:25:24.700,998.913012
2737594 *0001V,01/01/70 11:25:24.800,998.952100
2737703 *0001V,01/01/70 11:25:24.900,998.883890
2737797 *0001V,01/01/70 11:25:25.000,998.849321
2737906 *0001V,01/01/70 11:25:25.100,998.823111
2738000 *0001V,01/01/70 11:25:25.200,998.753795
2738093 *0001V,01/01/70 11:25:25.300,998.753715
2738203 *0001V,01/01/70 11:25:25.400,998.860948
2738296 *0001V,01/01/70 11:25:25.500,998.846787
2738405 *0001V,01/01/70 11:25:25.600,998.750138
2738499 *0001V,01/01/70 11:25:25.700,998.772341
2738593 *0001V,01/01/70 11:25:25.800,998.838214
2738702 *0001V,01/01/70 11:25:25.900,998.758570
2738795 *0001V,01/01/70 11:25:26.000,998.746658
2738905 *0001V,01/01/70 11:25:26.100,998.711694
2738998 *0001V,01/01/70 11:25:26.200,998.709246
2739107 *0001V,01/01/70 11:25:26.300,998.678028
2739201 *0001V,01/01/70 11:25:26.400,998.683881
2739295 *0001V,01/01/70 11:25:26.500,998.792792
2739404 *0001V,01/01/70 11:25:26.600,998.766670
2739497 *0001V,01/01/70 11:25:26.700,998.791617
2739607 *0001V,01/01/70 11:25:26.800,998.757437
2739700 *0001V,01/01/70 11:25:26.900,998.773775
2739794 *0001V,01/01/70 11:25:27.000,998.759076
2739903 *0001V,01/01/70 11:25:27.100,998.777525
2739997 *0001V,01/01/70 11:25:27.200,998.711762
2740106 *0001V,01/01/70 11:25:27.300,998.717107
2740199 *0001V,01/01/70 11:25:27.400,998.728059
2740293 *0001V,01/01/70 11:25:27.500,998.697572
2740402 *0001V,01/01/70 11:25:27.600,998.659509
2740496 *0001V,01/01/70 11:25:27.700,998.687353
2740605 *0001V,01/01/70 11:25:27.800,998.710866
2740699 *0001V,01/01/70 11:25:27.900,998.722885
2740792 *0001V,01/01/70 11:25:28.000,998.690817
2740901 *0001V,01/01/70 11:25:28.100,998.640442
2740995 *0001V,01/01/70 11:25:28.200,998.593633
2741104 *0001V,01/01/70 11:25:28.300,998.603524
2741198 *0001V,01/01/70 11:25:28.400,998.659166
2741307 *0001V,01/01/70 11:25:28.500,998.664915
2741401 *0001V,01/01/70 11:25:28.600,998.627971
2741494 *0001V,01/01/70 11:25:28.700,998.637496
2741603 *0001V,01/01/70 11:25:28.800,998.643999
2741697 *0001V,01/01/70 11:25:28.900,998.605971
2741806 *0001V,01/01/70 11:25:29.000,998.534623
2741900 *0001V,01/01/70 11:25:29.100,998.545519
2741993 *0001V,01/01/70 11:25:29.200,998.599388
2742103 *0001V,01/01/70 11:25:29.300,998.668658
2742196 *0001V,01/01/70 11:25:29.400,998.691279
2742305 *0001V,01/01/70 11:25:29.500,998.740270
2742399 *0001V,01/01/70 11:25:29.600,998.767397
2742493 *0001V,01/01/70 11:25:29.700,998.707285
2742602 *0001V,01/01/70 11:25:29.800,998.742339
2742695 *0001V,01/01/70 11:25:29.900,998.795615
2742805 *0001V,01/01/70 11:25:30.000,998.890626
2742898 *0001V,01/01/70 11:25:30.100,999.006459
2743007 *0001V,01/01/70 11:25:30.200,999.068569
2743101 *0001V,01/01/70 11:25:30.300,999.077939
2743195 *0001V,01/01/70 11:25:30.400,999.082746
2743304 *0001V,01/01/70 11:25:30.500,999.042800
2743397 *0001V,01/01/70 11:25:30.600,999.028844
2743507 *0001V,01/01/70 11:25:30.700,999.038278
2743600 *0001V,01/01/70 11:25:30.800,999.035032
2743694 *0001V,01/01/70 11:25:30.900,998.961127
2743803 *0001V,01/01/70 11:25:31.000,998.952746
2743897 *0001V,01/01/70 11:25:31.100,998.870379
2744006 *0001V,01/01/70 11:25:31.200,998.823844
2744099 *0001V,01/01/70 11:25:31.300,998.697304
2744193 *0001V,01/01/70 11:25:31.400,998.716561
2744302 *0001V,01/01/70 11:25:31.500,998.734621
2744396 *0001V,01/01/70 11:25:31.600,998.767296
2744505 *0001V,01/01/70 11:25:31.700,998.766028
2744599 *0001V,01/01/70 11:25:31.800,998.810145
2744708 *0001V,01/01/70 11:25:31.900,998.847776
2744801 *0001V,01/01/70 11:25:32.000,998.806926
2744895 *0001V,01/01/70 11:25:32.100,998.810595
2745004 *0001V,01/01/70 11:25:32.200,998.729508
2745098 *0001V,01/01/70 11:25:32.300,998.787447
2745207 *0001V,01/01/70 11:25:32.400,998.868805
2745301 *0001V,01/01/70 11:25:32.500,998.750099
2745394 *0001V,01/01/70 11:25:32.600,998.699717
2745503 *0001V,01/01/70 11:25:32.700,998.647069
2745597 *0001V,01/01/70 11:25:32.800,998.642933
2745706 *0001V,01/01/70 11:25:32.900,998.646087
2745800 *0001V,01/01/70 11:25:33.000,998.734082
2745893 *0001V,01/01/70 11:25:33.100,998.630613
2746003 *0001V,01/01/70 11:25:33.200,998.616754
2746096 *0001V,01/01/70 11:25:33.300,998.593307
2746205 *0001V,01/01/70 11:25:33.400,998.650270
2746299 *0001V,01/01/70 11:25:33.500,998.705408
2746393 *0001V,01/01/70 11:25:33.600,998.787043
2746502 *0001V,01/01/70 11:25:33.700,998.859724
2746595 *0001V,01/01/70 11:25:33.800,998.867860
2746705 *0001V,01/01/70 11:25:33.900,998.911134
2746798 *0001V,01/01/70 11:25:34.000,998.837167
2746907 *0001V,01/01/70 11:25:34.100,998.771435
2747001 *0001V,01/01/70 11:25:34.200,998.707629
2747095 *0001V,01/01/70 11:25:34.300,998.728619
2747204 *0001V,01/01/70 11:25:34.400,998.805125
2747297 *0001V,01/01/70 11:25:34.500,998.812438
2747407 *0001V,01/01/70 11:25:34.600,998.801374
2747500 *0001V,01/01/70 11:25:34.700,998.778876
2747594 *0001V,01/01/70 11:25:34.800,998.746475
2747703 *0001V,01/01/70 11:25:34.900,998.832139
2747797 *0001V,01/01/70 11:25:35.000,998.850725
2747906 *0001V,01/01/70 11:25:35.100,998.861197
2747999 *0001V,01/01/70 11:25:35.200,998.932591
2748093 *0001V,01/01/70 11:25:35.300,998.917609
2748202 *0001V,01/01/70 11:25:35.400,998.968978
2748296 *0001V,01/01/70 11:25:35.500,998.919185
2748405 *0001V,01/01/70 11:25:35.600,998.949101
2748499 *0001V,01/01/70 11:25:35.700,998.894896
2748608 *0001V,01/01/70 11:25:35.800,998.928762
2748701 *0001V,01/01/70 11:25:35.900,998.940871
2748795 *0001V,01/01/70 11:25:36.000,998.918275
2748904 *0001V,01/01/70 11:25:36.100,998.915221
2748998 *0001V,01/01/70 11:25:36.200,998.885074
2749107 *0001V,01/01/70 11:25:36.300,998.855730
2749201 *0001V,01/01/70 11:25:36.400,998.772033
2749294 *0001V,01/01/70 11:25:36.500,998.798446
2749403 *0001V,01/01/70 11:25:36.600,998.824858
2749497 *0001V,01/01/70 11:25:36.700,998.826898
2749606 *0001V,01/01/70 11:25:36.800,998.815534
2749700 *0001V,01/01/70 11:25:36.900,998.714768
2749793 *0001V,01/01/70 11:25:37.000,998.740739
2749903 *0001V,01/01/70 11:25:37.100,998.747032
2749996 *0001V,01/01/70 11:25:37.200,998.686930
2750105 *0001V,01/01/70 11:25:37.300,998.714481
2750199 *0001V,01/01/70 11:25:37.400,998.714759
2750293 *0001V,01/01/70 11:25:37.500,998.733344
2750402 *0001V,01/01/70 11:25:37.600,998.802962
2750495 *0001V,01/01/70 11:25:37.700,998.797983
2750605 *0001V,01/01/70 11:25:37.800,998.848218
2750698 *0001V,01/01/70 11:25:37.900,998.901861
2750807 *0001V,01/01/70 11:25:38.000,998.932761
2750901 *0001V,01/01/70 11:25:38.100,998.936938
2750995 *0001V,01/01/70 11:25:38.200,998.999703
2751104 *0001V,01/01/70 11:25:38.300,999.000177
2751197 *0001V,01/01/70 11:25:38.400,998.981725
2751307 *0001V,01/01/70 11:25:38.500,998.905160
2751400 *0001V,01/01/70 11:25:38.600,998.856945
2751494 *0001V,01/01/70 11:25:38.700,998.845732
2751603 *0001V,01/01/70 11:25:38.800,998.887496
2751697 *0001V,01/01/70 11:25:38.900,998.903724
2751806 *0001V,01/01/70 11:25:39.000,998.916083
2751899 *0001V,01/01/70 11:25:39.100,998.968863
2751993 *0001V,01/01/70 11:25:39.200,998.944708
2752102 *0001V,01/01/70 11:25:39.300,998.975080
2752196 *0001V,01/01/70 11:25:39.400,998.918519
2752305 *0001V,01/01/70 11:25:39.500,998.892438
2752399 *0001V,01/01/70 11:25:39.600,998.879391
2752492 *0001V,01/01/70 11:25:39.700,998.839629
2752601 *0001V,01/01/70 11:25:39.800,998.807125
2752695 *0001V,01/01/70 11:25:39.900,998.822178
2752804 *0001V,01/01/70 11:25:40.000,998.797226
2752898 *0001V,01/01/70 11:25:40.100,998.778609
2753007 *0001V,01/01/70 11:25:40.200,998.733284
2753101 *0001V,01/01/70 11:25:40.300,998.807808
2753194 *0001V,01/01/70 11:25:40.400,998.817844
2753303 *0001V,01/01/70 11:25:40.500,998.842973
2753397 *0001V,01/01/70 11:25:40.600,998.870942
2753506 *0001V,01/01/70 11:25:40.700,998.860913
2753600 *0001V,01/01/70 11:25:40.800,998.821534
2753693 *0001V,01/01/70 11:25:40.900,998.837119
2753803 *0001V,01/01/70 11:25:41.000,998.704339
2753896 *0001V,01/01/70 11:25:41.100,998.630419
2754005 *0001V,01/01/70 11:25:41.200,998.662305
2754099 *0001V,01/01/70 11:25:41.300,998.736593
2754208 *0001V,01/01/70 11:25:41.400,998.812038
2754302 *0001V,01/01/70 11:25:41.500,998.880360
2754395 *0001V,01/01/70 11:25:41.600,998.920230
2754505 *0001V,01/01/70 11:25:41.700,999.008452
2754598 *0001V,01/01/70 11:25:41.800,999.101996
2754707 *0001V,01/01/70 11:25:41.900,999.129057
2754801 *0001V,01/01/70 11:25:42.000,999.121877
2754895 *0001V,01/01/70 11:25:42.100,999.001739
2755004 *0001V,01/01/70 11:25:42.200,999.027451
2755097 *0001V,01/01/70 11:25:42.300,998.967510
2755207 *0001V,01/01/70 11:25:42.400,998.976681
2755300 *0001V,01/01/70 11:25:42.500,998.974262
2755394 *0001V,01/01/70 11:25:42.600,998.974645
2755503 *0001V,01/01/70 11:25:42.700,998.971029
2755597 *0001V,01/01/70 11:25:42.800,999.036756
2755706 *0001V,01/01/70 11:25:42.900,999.011760
2755799 *0001V,01/01/70 11:25:43.000,998.994180
2755893 *0001V,01/01/70 11:25:43.100,998.947471
2756002 *0001V,01/01/70 11:25:43.200,998.891559
2756096 *0001V,01/01/70 11:25:43.300,998.813978
2756205 *0001V,01/01/70 11:25:43.400,998.846768
2756299 *0001V,01/01/70 11:25:43.500,998.787800
2756408 *0001V,01/01/70 11:25:43.600,998.791274
2756501 *0001V,01/01/70 11:25:43.700,998.800681
2756595 *0001V,01/01/70 11:25:43.800,998.731447
2756704 *0001V,01/01/70 11:25:43.900,998.773286
2756798 *0001V,01/01/70 11:25:44.000,998.766373
2756907 *0001V,01/01/70 11:25:44.100,998.787620
2757001 *0001V,01/01/70 11:25:44.200,998.831769
2757094 *0001V,01/01/70 11:25:44.300,998.828925
2757203 *0001V,01/01/70 11:25:44.400,998.868952
2757297 *0001V,01/01/70 11:25:44.500,998.878680
2757406 *0001V,01/01/70 11:25:44.600,998.887842
2757500 *0001V,01/01/70 11:25:44.700,998.914211
2757593 *0001V,01/01/70 11:25:44.800,998.886155
2757703 *0001V,01/01/70 11:25:44.900,998.887161
2757796 *0001V,01/01/70 11:25:45.000,998.875078
2757905 *0001V,01/01/70 11:25:45.100,998.887487
2757999 *0001V,01/01/70 11:25:45.200,998.885466
2758093 *0001V,01/01/70 11:25:45.300,998.819090
2758202 *0001V,01/01/70 11:25:45.400,998.804955
2758295 *0001V,01/01/70 11:25:45.500,998.781528
2758405 *0001V,01/01/70 11:25:45.600,998.769461
2758498 *0001V,01/01/70 11:25:45.700,998.703939
2758607 *0001V,01/01/70 11:25:45.800,998.716247
2758701 *0001V,01/01/70 11:25:45.900,998.675338
2758795 *0001V,01/01/70 11:25:46.000,998.608390
2758904 *0001V,01/01/70 11:25:46.100,998.499941
2758997 *0001V,01/01/70 11:25:46.200,998.511832
2759107 *0001V,01/01/70 11:25:46.300,998.577945
2759200 *0001V,01/01/70 11:25:46.400,998.613213
2759294 *0001V,01/01/70 11:25:46.500,998.724939
2759403 *0001V,01/01/70 11:25:46.600,998.718035
2759497 *0001V,01/01/70 11:25:46.700,998.760925
2759606 *0001V,01/01/70 11:25:46.800,998.803872
2759699 *0001V,01/01/70 11:25:46.900,998.822209
2759793 *0001V,01/01/70 11:25:47.000,998.770045
2759902 *0001V,01/01/70 11:25:47.100,998.733674
2759996 *0001V,01/01/70 11:25:47.200,998.684971
2800105 *0001V,01/01/70 11:25:47.300,998.647219
2800199 *0001V,01/01/70 11:25:47.400,998.684830
2800292 *0001V,01/01/70 11:25:47.500,998.600592
2800401 *0001V,01/01/70 11:25:47.600,998.664290
2800495 *0001V,01/01/70 11:25:47.700,998.618565
2800604 *0001V,01/01/70 11:25:47.800,998.631781
2800698 *0001V,01/01/70 11:25:47.900,998.586135
2800807 *0001V,01/01/70 11:25:48.000,998.614802
2800901 *0001V,01/01/70 11:25:48.100,998.592797
2800994 *0001V,01/01/70 11:25:48.200,998.619488
2801103 *0001V,01/01/70 11:25:48.300,998.680782
2801197 *0001V,01/01/70 11:25:48.400,998.706797
2801306 *0001V,01/01/70 11:25:48.500,998.628838
2801400 *0001V,01/01/70 11:25:48.600,998.641258
2801493 *0001V,01/01/70 11:25:48.700,998.604202
2801603 *0001V,01/01/70 11:25:48.800,998.636518
2801696 *0001V,01/01/70 11:25:48.900,998.629769
2801805 *0001V,01/01/70 11:25:49.000,998.612725
2801899 *0001V,01/01/70 11:25:49.100,998.554273
2801993 *0001V,01/01/70 11:25:49.200,998.512478
2802102 *0001V,01/01/70 11:25:49.300,998.509598
2802195 *0001V,01/01/70 11:25:49.400,998.476952
2802305 *0001V,01/01/70 11:25:49.500,998.471521
2802398 *0001V,01/01/70 11:25:49.600,998.468962
2802507 *0001V,01/01/70 11:25:49.700,998.503077
2802601 *0001V,01/01/70 11:25:49.800,998.603427
2802695 *0001V,01/01/70 11:25:49.900,998.586127
2802804 *0001V,01/01/70 11:25:50.000,998.671923
2802897 *0001V,01/01/70 11:25:50.100,998.698293
2803007 *0001V,01/01/70 11:25:50.200,998.672335
2803100 *0001V,01/01/70 11:25:50.300,998.656460
2803194 *0001V,01/01/70 11:25:50.400,998.685090
2803303 *0001V,01/01/70 11:25:50.500,998.754673
2803397 *0001V,01/01/70 11:25:50.600,998.677764
2803506 *0001V,01/01/70 11:25:50.700,998.755898
2803599 *0001V,01/01/70 11:25:50.800,998.769808
2803693 *0001V,01/01/70 11:25:50.900,998.648940
2803802 *0001V,01/01/70 11:25:51.000,998.561782
2803896 *0001V,01/01/70 11:25:51.100,998.633906
2804005 *0001V,01/01/70 11:25:51.200,998.734795
2804099 *0001V,01/01/70 11:25:51.300,998.744617
2804192 *0001V,01/01/70 11:25:51.400,998.836862
2804301 *0001V,01/01/70 11:25:51.500,998.806466
2804395 *0001V,01/01/70 11:25:51.600,998.738791
2804504 *0001V,01/01/70 11:25:51.700,998.659545
2804598 *0001V,01/01/70 11:25:51.800,998.687464
2804707 *0001V,01/01/70 11:25:51.900,998.788439
2804801 *0001V,01/01/70 11:25:52.000,998.814031
2804894 *0001V,01/01/70 11:25:52.100,998.784948
2805003 *0001V,01/01/70 11:25:52.200,998.796081
2805097 *0001V,01/01/70 11:25:52.300,998.821411
2805206 *0001V,01/01/70 11:25:52.400,998.819565
2805300 *0001V,01/01/70 11:25:52.500,998.827124
2805393 *0001V,01/01/70 11:25:52.600,998.901544
2805503 *0001V,01/01/70 11:25:52.700,998.923234
2805596 *0001V,01/01/70 11:25:52.800,998.937656
2805705 *0001V,01/01/70 11:25:52.900,999.014270
2805799 *0001V,01/01/70 11:25:53.000,999.027619
2805908 *0001V,01/01/70 11:25:53.100,999.049350
2806002 *0001V,01/01/70 11:25:53.200,998.993719
2806095 *0001V,01/01/70 11:25:53.300,998.876260
2806205 *0001V,01/01/70 11:25:53.400,998.813897
2806298 *0001V,01/01/70 11:25:53.500,998.786788
2806407 *0001V,01/01/70 11:25:53.600,998.674224
2806501 *0001V,01/01/70 11:25:53.700,998.628366
2806595 *0001V,01/01/70 11:25:53.800,998.579645
2806704 *0001V,01/01/70 11:25:53.900,998.577114
2806797 *0001V,01/01/70 11:25:54.000,998.479397
2806907 *0001V,01/01/70 11:25:54.100,998.590623
2807000 *0001V,01/01/70 11:25:54.200,998.676340
2807094 *0001V,01/01/70 11:25:54.300,998.644671
2807203 *0001V,01/01/70 11:25:54.400,998.663421
2807297 *0001V,01/01/70 11:25:54.500,998.646170
2807406 *0001V,01/01/70 11:25:54.600,998.773239
2807499 *0001V,01/01/70 11:25:54.700,998.798193
2807593 *0001V,01/01/70 11:25:54.800,998.807263
2807702 *0001V,01/01/70 11:25:54.900,998.780854
2807796 *0001V,01/01/70 11:25:55.000,998.813546
2807905 *0001V,01/01/70 11:25:55.100,998.841874
2807999 *0001V,01/01/70 11:25:55.200,998.806988
2808092 *0001V,01/01/70 11:25:55.300,998.914492
2808201 *0001V,01/01/70 11:25:55.400,998.921905
2808295 *0001V,01/01/70 11:25:55.500,998.928007
2808404 *0001V,01/01/70 11:25:55.600,998.920868
2808498 *0001V,01/01/70 11:25:55.700,998.879564
2808607 *0001V,01/01/70 11:25:55.800,998.862766
2808701 *0001V,01/01/70 11:25:55.900,998.871140
2808794 *0001V,01/01/70 11:25:56.000,998.846912
2808903 *0001V,01/01/70 11:25:56.100,998.800181
2808997 *0001V,01/01/70 11:25:56.200,998.813846
2809106 *0001V,01/01/70 11:25:56.300,998.847694
2809200 *0001V,01/01/70 11:25:56.400,998.827699
2809293 *0001V,01/01/70 11:25:56.500,998.740582
2809403 *0001V,01/01/70 11:25:56.600,998.779385
2809496 *0001V,01/01/70 11:25:56.700,998.723681
2809605 *0001V,01/01/70 11:25:56.800,998.683438
2809699 *0001V,01/01/70 11:25:56.900,998.721586
2809793 *0001V,01/01/70 11:25:57.000,998.674813
2809902 *0001V,01/01/70 11:25:57.100,998.716489
2809995 *0001V,01/01/70 11:25:57.200,998.802249
2810105 *0001V,01/01/70 11:25:57.300,998.835338
2810198 *0001V,01/01/70 11:25:57.400,998.827566
2810307 *0001V,01/01/70 11:25:57.500,998.749120
2810401 *0001V,01/01/70 11:25:57.600,998.735114
2810495 *0001V,01/01/70 11:25:57.700,998.702716
2810604 *0001V,01/01/70 11:25:57.800,998.697872
2810697 *0001V,01/01/70 11:25:57.900,998.716386
2810807 *0001V,01/01/70 11:25:58.000,998.730950
2810900 *0001V,01/01/70 11:25:58.100,998.713537
2810994 *0001V,01/01/70 11:25:58.200,998.789817
2811103 *0001V,01/01/70 11:25:58.300,998.751516
2811197 *0001V,01/01/70 11:25:58.400,998.734881
2811306 *0001V,01/01/70 11:25:58.500,998.758068
2811399 *0001V,01/01/70 11:25:58.600,998.740215
2811493 *0001V,01/01/70 11:25:58.700,998.752875
2811602 *0001V,01/01/70 11:25:58.800,998.664936
2811696 *0001V,01/01/70 11:25:58.900,998.711277
2811805 *0001V,01/01/70 11:25:59.000,998.696819
2811899 *0001V,01/01/70 11:25:59.100,998.682032
2811992 *0001V,01/01/70 11:25:59.200,998.598850
2812101 *0001V,01/01/70 11:25:59.300,998.627320
2812195 *0001V,01/01/70 11:25:59.400,998.668427
2812304 *0001V,01/01/70 11:25:59.500,998.521676
2812398 *0001V,01/01/70 11:25:59.600,998.565310
2812507 *0001V,01/01/70 11:25:59.700,998.555952
2812601 *0001V,01/01/70 11:25:59.800,998.550509
2812694 *0001V,01/01/70 11:25:59.900,998.695690
2812803 *0001V,01/01/70 11:26:00.000,998.650669
2812897 *0001V,01/01/70 11:26:00.100,998.653675
2813006 *0001V,01/01/70 11:26:00.200,998.678845
2813100 *0001V,01/01/70 11:26:00.300,998.740057
2813193 *0001V,01/01/70 11:26:00.400,998.658906
2813303 *0001V,01/01/70 11:26:00.500,998.607084
2813396 *0001V,01/01/70 11:26:00.600,998.702414
2813505 *0001V,01/01/70 11:26:00.700,998.708417
2813599 *0001V,01/01/70 11:26:00.800,998.688458
2813693 *0001V,01/01/70 11:26:00.900,998.737559
2813802 *0001V,01/01/70 11:26:01.000,998.688350
2813895 *0001V,01/01/70 11:26:01.100,998.800451
2814005 *0001V,01/01/70 11:26:01.200,998.817622
2814098 *0001V,01/01/70 11:26:01.300,998.863744
2814207 *0001V,01/01/70 11:26:01.400,998.780519
2814301 *0001V,01/01/70 11:26:01.500,998.782354
2814395 *0001V,01/01/70 11:26:01.600,998.845148
2814504 *0001V,01/01/70 11:26:01.700,998.830987
2814597 *0001V,01/01/70 11:26:01.800,998.858652
2814707 *0001V,01/01/70 11:26:01.900,998.810744
2814800 *0001V,01/01/70 11:26:02.000,998.751267
2814894 *0001V,01/01/70 11:26:02.100,998.743745
2815003 *0001V,01/01/70 11:26:02.200,998.744645
2815097 *0001V,01/01/70 11:26:02.300,998.839274
2815206 *0001V,01/01/70 11:26:02.400,998.847331
2815299 *0001V,01/01/70 11:26:02.500,998.844686
2815393 *0001V,01/01/70 11:26:02.600,998.839645
2815502 *0001V,01/01/70 11:26:02.700,998.834236
2815596 *0001V,01/01/70 11:26:02.800,998.800569
2815705 *0001V,01/01/70 11:26:02.900,998.807055
2815799 *0001V,01/01/70 11:26:03.000,998.859445
2815908 *0001V,01/01/70 11:26:03.100,998.803228
2816001 *0001V,01/01/70 11:26:03.200,998.788895
2816095 *0001V,01/01/70 11:26:03.300,998.884839
2816204 *0001V,01/01/70 11:26:03.400,998.915329
2816298 *0001V,01/01/70 11:26:03.500,998.819744
2816407 *0001V,01/01/70 11:26:03.600,998.729140
2816501 *0001V,01/01/70 11:26:03.700,998.647625
2816594 *0001V,01/01/70 11:26:03.800,998.606891
2816703 *0001V,01/01/70 11:26:03.900,998.703490
2816797 *0001V,01/01/70 11:26:04.000,998.665563
2816906 *0001V,01/01/70 11:26:04.100,998.678831
2817000 *0001V,01/01/70 11:26:04.200,998.740749
2817093 *0001V,01/01/70 11:26:04.300,998.711029
2817203 *0001V,01/01/70 11:26:04.400,998.665170
2817296 *0001V,01/01/70 11:26:04.500,998.610720
2817405 *0001V,01/01/70 11:26:04.600,998.636976
2817499 *0001V,01/01/70 11:26:04.700,998.655836
2817593 *0001V,01/01/70 11:26:04.800,998.718591
2817702 *0001V,01/01/70 11:26:04.900,998.663792
2817795 *0001V,01/01/70 11:26:05.000,998.671979
2817905 *0001V,01/01/70 11:26:05.100,998.638001
2817998 *0001V,01/01/70 11:26:05.200,998.647675
2818107 *0001V,01/01/70 11:26:05.300,998.759279
2818201 *0001V,01/01/70 11:26:05.400,998.836670
2818295 *0001V,01/01/70 11:26:05.500,998.870290
2818404 *0001V,01/01/70 11:26:05.600,998.896092
2818497 *0001V,01/01/70 11:26:05.700,998.989676
2818607 *0001V,01/01/70 11:26:05.800,998.993810
2818700 *0001V,01/01/70 11:26:05.900,999.052940
2818794 *0001V,01/01/70 11:26:06.000,999.044724
2818903 *0001V,01/01/70 11:26:06.100,999.039880
2818997 *0001V,01/01/70 11:26:06.200,998.998835
2819106 *0001V,01/01/70 11:26:06.300,998.933564
2819199 *0001V,01/01/70 11:26:06.400,998.891685
2819293 *0001V,01/01/70 11:26:06.500,998.907581
2819402 *0001V,01/01/70 11:26:06.600,998.866342
2819496 *0001V,01/01/70 11:26:06.700,998.857255
2819605 *0001V,01/01/70 11:26:06.800,998.833238
2819699 *0001V,01/01/70 11:26:06.900,998.786298
2819808 *0001V,01/01/70 11:26:07.000,998.759270
2819901 *0001V,01/01/70 11:26:07.100,998.647927
2819995 *0001V,01/01/70 11:26:07.200,998.613824
2820104 *0001V,01/01/70 11:26:07.300,998.644127
2820198 *0001V,01/01/70 11:26:07.400,998.621188
2820307 *0001V,01/01/70 11:26:07.500,998.647912
2820401 *0001V,01/01/70 11:26:07.600,998.706295
2820494 *0001V,01/01/70 11:26:07.700,998.782429
2820603 *0001V,01/01/70 11:26:07.800,998.906273
2820697 *0001V,01/01/70 11:26:07.900,998.913377
2820806 *0001V,01/01/70 11:26:08.000,998.887849
2820900 *0001V,01/01/70 11:26:08.100,998.866354
2820993 *0001V,01/01/70 11:26:08.200,998.833016
2821103 *0001V,01/01/70 11:26:08.300,998.772910
2821196 *0001V,01/01/70 11:26:08.400,998.781936
2821305 *0001V,01/01/70 11:26:08.500,998.761028
2821399 *0001V,01/01/70 11:26:08.600,998.686173
2821493 *0001V,01/01/70 11:26:08.700,998.685166
2821602 *0001V,01/01/70 11:26:08.800,998.599963
2821695 *0001V,01/01/70 11:26:08.900,998.685645
2821805 *0001V,01/01/70 11:26:09.000,998.689768
2821898 *0001V,01/01/70 11:26:09.100,998.665676
2822007 *0001V,01/01/70 11:26:09.200,998.730272
2822101 *0001V,01/01/70 11:26:09.300,998.784783
2822195 *0001V,01/01/70 11:26:09.400,998.728150
2822304 *0001V,01/01/70 11:26:09.500,998.743687
2822397 *0001V,01/01/70 11:26:09.600,998.825923
2822507 *0001V,01/01/70 11:26:09.700,998.839661
2822600 *0001V,01/01/70 11:26:09.800,998.890207
2822694 *0001V,01/01/70 11:26:09.900,998.864720
2822803 *0001V,01/01/70 11:26:10.000,998.963375
2822897 *0001V,01/01/70 11:26:10.100,999.012399
2823006 *0001V,01/01/70 11:26:10.200,998.977585
2823099 *0001V,01/01/70 11:26:10.300,998.949417
2823193 *0001V,01/01/70 11:26:10.400,999.012528
2823302 *0001V,01/01/70 11:26:10.500,998.984116
2823396 *0001V,01/01/70 11:26:10.600,998.929499
2823505 *0001V,01/01/70 11:26:10.700,998.919011
2823599 *0001V,01/01/70 11:26:10.800,998.891195
2823692 *0001V,01/01/70 11:26:10.900,998.898573
2823801 *0001V,01/01/70 11:26:11.000,998.894341
2823895 *0001V,01/01/70 11:26:11.100,998.930411
2824004 *0001V,01/01/70 11:26:11.200,998.908029
2824098 *0001V,01/01/70 11:26:11.300,998.974262
2824207 *0001V,01/01/70 11:26:11.400,999.007976
2824301 *0001V,01/01/70 11:26:11.500,998.947867
2824394 *0001V,01/01/70 11:26:11.600,998.975022
2824503 *0001V,01/01/70 11:26:11.700,998.911032
2824597 *0001V,01/01/70 11:26:11.800,998.907029
2824706 *0001V,01/01/70 11:26:11.900,998.869699
2824800 *0001V,01/01/70 11:26:12.000,998.825633
2824893 *0001V,01/01/70 11:26:12.100,998.884397
2825003 *0001V,01/01/70 11:26:12.200,998.926604
2825096 *0001V,01/01/70 11:26:12.300,998.855080
2825205 *0001V,01/01/70 11:26:12.400,998.835874
2825299 *0001V,01/01/70 11:26:12.500,998.860555
2825393 *0001V,01/01/70 11:26:12.600,998.907462
2825502 *0001V,01/01/70 11:26:12.700,998.917487
2825595 *0001V,01/01/70 11:26:12.800,998.883255
2825705 *0001V,01/01/70 11:26:12.900,998.824405
2825798 *0001V,01/01/70 11:26:13.000,998.816576
2825907 *0001V,01/01/70 11:26:13.100,998.858451
2826001 *0001V,01/01/70 11:26:13.200,998.873568
2826095 *0001V,01/01/70 11:26:13.300,998.923770
2826204 *0001V,01/01/70 11:26:13.400,998.948478
2826297 *0001V,01/01/70 11:26:13.500,998.984439
2826407 *0001V,01/01/70 11:26:13.600,998.978419
2826500 *0001V,01/01/70 11:26:13.700,998.950785
2826594 *0001V,01/01/70 11:26:13.800,998.997672
2826703 *0001V,01/01/70 11:26:13.900,998.950180
2826797 *0001V,01/01/70 11:26:14.000,998.925198
2826906 *0001V,01/01/70 11:26:14.100,998.896021
2826999 *0001V,01/01/70 11:26:14.200,998.899651
2827093 *0001V,01/01/70 11:26:14.300,998.899235
2827202 *0001V,01/01/70 11:26:14.400,998.890779
2827296 *0001V,01/01/70 11:26:14.500,998.952749
2827405 *0001V,01/01/70 11:26:14.600,998.969941
2827499 *0001V,01/01/70 11:26:14.700,998.982552
2827592 *0001V,01/01/70 11:26:14.800,999.000128
2827701 *0001V,01/01/70 11:26:14.900,998.999389
2827795 *0001V,01/01/70 11:26:15.000,999.016447
2827904 *0001V,01/01/70 11:26:15.100,999.032824
2827998 *0001V,01/01/70 11:26:15.200,999.014719
2828107 *0001V,01/01/70 11:26:15.300,998.990420
2828201 *0001V,01/01/70 11:26:15.400,998.927994
2828294 *0001V,01/01/70 11:26:15.500,998.899131
2828403 *0001V,01/01/70 11:26:15.600,998.859035
2828497 *0001V,01/01/70 11:26:15.700,998.868405
2828606 *0001V,01/01/70 11:26:15.800,998.796376
2828700 *0001V,01/01/70 11:26:15.900,998.811428
2828793 *0001V,01/01/70 11:26:16.000,998.767219
2828903 *0001V,01/01/70 11:26:16.100,998.821504
2828996 *0001V,01/01/70 11:26:16.200,998.796648
2829105 *0001V,01/01/70 11:26:16.300,998.788883
2829199 *0001V,01/01/70 11:26:16.400,998.888345
2829293 *0001V,01/01/70 11:26:16.500,998.921320
2829402 *0001V,01/01/70 11:26:16.600,998.957499
2829495 *0001V,01/01/70 11:26:16.700,998.976295
2829605 *0001V,01/01/70 11:26:16.800,998.911523
2829698 *0001V,01/01/70 11:26:16.900,998.936788
2829807 *0001V,01/01/70 11:26:17.000,998.918965
2829901 *0001V,01/01/70 11:26:17.100,998.835711
2829995 *0001V,01/01/70 11:26:17.200,998.791488
2830104 *0001V,01/01/70 11:26:17.300,998.784063
2830197 *0001V,01/01/70 11:26:17.400,998.755390
2830307 *0001V,01/01/70 11:26:17.500,998.701091
2830400 *0001V,01/01/70 11:26:17.600,998.658315
2830494 *0001V,01/01/70 11:26:17.700,998.713899
2830603 *0001V,01/01/70 11:26:17.800,998.786362
2830697 *0001V,01/01/70 11:26:17.900,998.862308
2830806 *0001V,01/01/70 11:26:18.000,998.850603
2830899 *0001V,01/01/70 11:26:18.100,998.884865
2830993 *0001V,01/01/70 11:26:18.200,998.791903
2831102 *0001V,01/01/70 11:26:18.300,998.767276
2831196 *0001V,01/01/70 11:26:18.400,998.733349
2831305 *0001V,01/01/70 11:26:18.500,998.795833
2831399 *0001V,01/01/70 11:26:18.600,998.810741
2831492 *0001V,01/01/70 11:26:18.700,998.704480
2831601 *0001V,01/01/70 11:26:18.800,998.741493
2831695 *0001V,01/01/70 11:26:18.900,998.716288
2831804 *0001V,01/01/70 11:26:19.000,998.738967
2831898 *0001V,01/01/70 11:26:19.100,998.739736
2832007 *0001V,01/01/70 11:26:19.200,998.748660
2832101 *0001V,01/01/70 11:26:19.300,998.712422
2832194 *0001V,01/01/70 11:26:19.400,998.745749
2832303 *0001V,01/01/70 11:26:19.500,998.774698
2832397 *0001V,01/01/70 11:26:19.600,998.805108
2832506 *0001V,01/01/70 11:26:19.700,998.741778
2832600 *0001V,01/01/70 11:26:19.800,998.787399
2832693 *0001V,01/01/70 11:26:19.900,998.793417
2832803 *0001V,01/01/70 11:26:20.000,998.737266
2832896 *0001V,01/01/70 11:26:20.100,998.775073
2833005 *0001V,01/01/70 11:26:20.200,998.713509
2833099 *0001V,01/01/70 11:26:20.300,998.639343
2833193 *0001V,01/01/70 11:26:20.400,998.643395
2833302 *0001V,01/01/70 11:26:20.500,998.800015
2833395 *0001V,01/01/70 11:26:20.600,998.706714
2833505 *0001V,01/01/70 11:26:20.700,998.710582
2833598 *0001V,01/01/70 11:26:20.800,998.616749
2833707 *0001V,01/01/70 11:26:20.900,998.705051
2833801 *0001V,01/01/70 11:26:21.000,998.841735
2833895 *0001V,01/01/70 11:26:21.100,998.816400
2834004 *0001V,01/01/70 11:26:21.200,998.830655
2834097 *0001V,01/01/70 11:26:21.300,998.882292
2834207 *0001V,01/01/70 11:26:21.400,998.923113
2834300 *0001V,01/01/70 11:26:21.500,998.897826
2834394 *0001V,01/01/70 11:26:21.600,998.890262
2834503 *0001V,01/01/70 11:26:21.700,998.824042
2834597 *0001V,01/01/70 11:26:21.800,998.854818
2834706 *0001V,01/01/70 11:26:21.900,998.880561
2834799 *0001V,01/01/70 11:26:22.000,998.818892
2834893 *0001V,01/01/70 11:26:22.100,998.908550
2835002 *0001V,01/01/70 11:26:22.200,998.892894
2835096 *0001V,01/01/70 11:26:22.300,998.816194
2835205 *0001V,01/01/70 11:26:22.400,998.914443
2835299 *0001V,01/01/70 11:26:22.500,998.898034
2835408 *0001V,01/01/70 11:26:22.600,998.910460
2835501 *0001V,01/01/70 11:26:22.700,998.800907
2835595 *0001V,01/01/70 11:26:22.800,998.820412
2835704 *0001V,01/01/70 11:26:22.900,998.916374
2835798 *0001V,01/01/70 11:26:23.000,998.949133
2835907 *0001V,01/01/70 11:26:23.100,998.940027
2836001 *0001V,01/01/70 11:26:23.200,998.930804
2836094 *0001V,01/01/70 11:26:23.300,998.892636
2836203 *0001V,01/01/70 11:26:23.400,998.885952
2836297 *0001V,01/01/70 11:26:23.500,998.881872
2836406 *0001V,01/01/70 11:26:23.600,998.889133
2836500 *0001V,01/01/70 11:26:23.700,998.972306
2836593 *0001V,01/01/70 11:26:23.800,999.022089
2836703 *0001V,01/01/70 11:26:23.900,999.027307
2836796 *0001V,01/01/70 11:26:24.000,998.977175
2836905 *0001V,01/01/70 11:26:24.100,998.899176
2836999 *0001V,01/01/70 11:26:24.200,998.900793
2837093 *0001V,01/01/70 11:26:24.300,998.950273
2837202 *0001V,01/01/70 11:26:24.400,998.953791
2837295 *0001V,01/01/70 11:26:24.500,998.922906
2837405 *0001V,01/01/70 11:26:24.600,998.919557
2837498 *0001V,01/01/70 11:26:24.700,998.983314
2837607 *0001V,01/01/70 11:26:24.800,999.037774
2837701 *0001V,01/01/70 11:26:24.900,998.987190
2837795 *0001V,01/01/70 11:26:25.000,998.896173
2837904 *0001V,01/01/70 11:26:25.100,998.869838
2837997 *0001V,01/01/70 11:26:25.200,998.729133
2838107 *0001V,01/01/70 11:26:25.300,998.668771
2838200 *0001V,01/01/70 11:26:25.400,998.549375
2838294 *0001V,01/01/70 11:26:25.500,998.623549
2838403 *0001V,01/01/70 11:26:25.600,998.629739
2838497 *0001V,01/01/70 11:26:25.700,998.758385
2838606 *0001V,01/01/70 11:26:25.800,998.955965
2838699 *0001V,01/01/70 11:26:25.900,998.918113
2838793 *0001V,01/01/70 11:26:26.000,998.942949
2838902 *0001V,01/01/70 11:26:26.100,998.925532
2838996 *0001V,01/01/70 11:26:26.200,998.849634
2839105 *0001V,01/01/70 11:26:26.300,998.856945
2839199 *0001V,01/01/70 11:26:26.400,998.919689
2839308 *0001V,01/01/70 11:26:26.500,998.891755
2839401 *0001V,01/01/70 11:26:26.600,998.856138
2839495 *0001V,01/01/70 11:26:26.700,998.844771
2839604 *0001V,01/01/70 11:26:26.800,998.782657
2839698 *0001V,01/01/70 11:26:26.900,998.740229
2839807 *0001V,01/01/70 11:26:27.000,998.776634
2839901 *0001V,01/01/70 11:26:27.100,998.803422
2839994 *0001V,01/01/70 11:26:27.200,998.795077
2840103 *0001V,01/01/70 11:26:27.300,998.928456
2840197 *0001V,01/01/70 11:26:27.400,998.979308
2840306 *0001V,01/01/70 11:26:27.500,998.889577
2840400 *0001V,01/01/70 11:26:27.600,998.648417
2840493 *0001V,01/01/70 11:26:27.700,998.541174
2840603 *0001V,01/01/70 11:26:27.800,998.560566
2840696 *0001V,01/01/70 11:26:27.900,998.562201
2840805 *0001V,01/01/70 11:26:28.000,998.503865
2840899 *0001V,01/01/70 11:26:28.100,998.572529
2840993 *0001V,01/01/70 11:26:28.200,998.552092
2841102 *0001V,01/01/70 11:26:28.300,998.522330
2841195 *0001V,01/01/70 11:26:28.400,998.506695
2841305 *0001V,01/01/70 11:26:28.500,998.473056
2841398 *0001V,01/01/70 11:26:28.600,998.385942
2841507 *0001V,01/01/70 11:26:28.700,998.479158
2841601 *0001V,01/01/70 11:26:28.800,998.515418
2841695 *0001V,01/01/70 11:26:28.900,998.598900
2841804 *0001V,01/01/70 11:26:29.000,998.591815
2841897 *0001V,01/01/70 11:26:29.100,998.685631
2842007 *0001V,01/01/70 11:26:29.200,998.798195
2842100 *0001V,01/01/70 11:26:29.300,998.837758
2842194 *0001V,01/01/70 11:26:29.400,998.869974
2842303 *0001V,01/01/70 11:26:29.500,998.812241
2842397 *0001V,01/01/70 11:26:29.600,998.677810
2842506 *0001V,01/01/70 11:26:29.700,998.661813
2842599 *0001V,01/01/70 11:26:29.800,998.660614
2842693 *0001V,01/01/70 11:26:29.900,998.571413
2842802 *0001V,01/01/70 11:26:30.000,998.673919
2842896 *0001V,01/01/70 11:26:30.100,998.704052
2843005 *0001V,01/01/70 11:26:30.200,998.696055
2843099 *0001V,01/01/70 11:26:30.300,998.730127
2843208 *0001V,01/01/70 11:26:30.400,998.563735
2843301 *0001V,01/01/70 11:26:30.500,998.684214
2843395 *0001V,01/01/70 11:26:30.600,998.777709
2843504 *0001V,01/01/70 11:26:30.700,998.769943
2843598 *0001V,01/01/70 11:26:30.800,998.708328
2843707 *0001V,01/01/70 11:26:30.900,998.771346
2843801 *0001V,01/01/70 11:26:31.000,998.814049
2843894 *0001V,01/01/70 11:26:31.100,998.820019
2844003 *0001V,01/01/70 11:26:31.200,998.832094
2844097 *0001V,01/01/70 11:26:31.300,998.818027
2844206 *0001V,01/01/70 11:26:31.400,998.790683
2844300 *0001V,01/01/70 11:26:31.500,998.793219
2844393 *0001V,01/01/70 11:26:31.600,998.851389
2844503 *0001V,01/01/70 11:26:31.700,998.850944
2844596 *0001V,01/01/70 11:26:31.800,998.916462
2844705 *0001V,01/01/70 11:26:31.900,998.903025
2844799 *0001V,01/01/70 11:26:32.000,998.957188
2844893 *0001V,01/01/70 11:26:32.100,999.029813
2845002 *0001V,01/01/70 11:26:32.200,999.083444
2845095 *0001V,01/01/70 11:26:32.300,999.089277
2845205 *0001V,01/01/70 11:26:32.400,999.036279
2845298 *0001V,01/01/70 11:26:32.500,999.027592
2845407 *0001V,01/01/70 11:26:32.600,998.984906
2845501 *0001V,01/01/70 11:26:32.700,998.913158
2845595 *0001V,01/01/70 11:26:32.800,998.810750
2845704 *0001V,01/01/70 11:26:32.900,998.769589
2845797 *0001V,01/01/70 11:26:33.000,998.719167
2845907 *0001V,01/01/70 11:26:33.100,998.789958
2846000 *0001V,01/01/70 11:26:33.200,998.784041
2846094 *0001V,01/01/70 11:26:33.300,998.791302
2846203 *0001V,01/01/70 11:26:33.400,998.740139
2846297 *0001V,01/01/70 11:26:33.500,998.783481
2846406 *0001V,01/01/70 11:26:33.600,998.771544
2846499 *0001V,01/01/70 11:26:33.700,998.817206
2846593 *0001V,01/01/70 11:26:33.800,998.807798
2846702 *0001V,01/01/70 11:26:33.900,998.828712
2846796 *0001V,01/01/70 11:26:34.000,998.763858
2846905 *0001V,01/01/70 11:26:34.100,998.752397
2846999 *0001V,01/01/70 11:26:34.200,998.819329
2847108 *0001V,01/01/70 11:26:34.300,998.812149
2847201 *0001V,01/01/70 11:26:34.400,998.736980
2847295 *0001V,01/01/70 11:26:34.500,998.801816
2847404 *0001V,01/01/70 11:26:34.600,998.860471
2847498 *0001V,01/01/70 11:26:34.700,998.891347
2847607 *0001V,01/01/70 11:26:34.800,998.914457
2847701 *0001V,01/01/70 11:26:34.900,998.959688
2847794 *0001V,01/01/70 11:26:35.000,998.871922
2847903 *0001V,01/01/70 11:26:35.100,998.916807
2847997 *0001V,01/01/70 11:26:35.200,998.935561
2848106 *0001V,01/01/70 11:26:35.300,998.971096
2848200 *0001V,01/01/70 11:26:35.400,998.971325
2848293 *0001V,01/01/70 11:26:35.500,998.929651
2848403 *0001V,01/01/70 11:26:35.600,999.004414
2848496 *0001V,01/01/70 11:26:35.700,998.938268
2848605 *0001V,01/01/70 11:26:35.800,998.848415
2848699 *0001V,01/01/70 11:26:35.900,998.919341
2848793 *0001V,01/01/70 11:26:36.000,998.878862
2848902 *0001V,01/01/70 11:26:36.100,998.854359
2848995 *0001V,01/01/70 11:26:36.200,998.832349
2849105 *0001V,01/01/70 11:26:36.300,998.882623
2849198 *0001V,01/01/70 11:26:36.400,998.843232
2849307 *0001V,01/01/70 11:26:36.500,998.854665
2849401 *0001V,01/01/70 11:26:36.600,998.843338
2849495 *0001V,01/01/70 11:26:36.700,998.846190
2849604 *0001V,01/01/70 11:26:36.800,998.775573
2849697 *0001V,01/01/70 11:26:36.900,998.800043
2849807 *0001V,01/01/70 11:26:37.000,998.803246
2849900 *0001V,01/01/70 11:26:37.100,998.778190
2849994 *0001V,01/01/70 11:26:37.200,998.730066
2850103 *0001V,01/01/70 11:26:37.300,998.697202
2850197 *0001V,01/01/70 11:26:37.400,998.768654
2850306 *0001V,01/01/70 11:26:37.500,998.756030
2850399 *0001V,01/01/70 11:26:37.600,998.775927
2850493 *0001V,01/01/70 11:26:37.700,998.817389
2850602 *0001V,01/01/70 11:26:37.800,998.880666
2850696 *0001V,01/01/70 11:26:37.900,998.792240
2850805 *0001V,01/01/70 11:26:38.000,998.770281
2850899 *0001V,01/01/70 11:26:38.100,998.879524
2851008 *0001V,01/01/70 11:26:38.200,998.833970
2851101 *0001V,01/01/70 11:26:38.300,998.906160
2851195 *0001V,01/01/70 11:26:38.400,998.904781
2851304 *0001V,01/01/70 11:26:38.500,998.898803
2851398 *0001V,01/01/70 11:26:38.600,998.875932
2851507 *0001V,01/01/70 11:26:38.700,998.921247
2851601 *0001V,01/01/70 11:26:38.800,998.913510
2851694 *0001V,01/01/70 11:26:38.900,998.910267
2851803 *0001V,01/01/70 11:26:39.000,998.902339
2851897 *0001V,01/01/70 11:26:39.100,998.888731
2852006 *0001V,01/01/70 11:26:39.200,998.827209
2852100 *0001V,01/01/70 11:26:39.300,998.721655
2852193 *0001V,01/01/70 11:26:39.400,998.746945
2852303 *0001V,01/01/70 11:26:39.500,998.778229
2852396 *0001V,01/01/70 11:26:39.600,998.781736
2852505 *0001V,01/01/70 11:26:39.700,998.769541
2852599 *0001V,01/01/70 11:26:39.800,998.697405
2852693 *0001V,01/01/70 11:26:39.900,998.720296
2852802 *0001V,01/01/70 11:26:40.000,998.749404
2852895 *0001V,01/01/70 11:26:40.100,998.753841
2853005 *0001V,01/01/70 11:26:40.200,998.800843
2853098 *0001V,01/01/70 11:26:40.300,998.828286
2853207 *0001V,01/01/70 11:26:40.400,998.818885
2853301 *0001V,01/01/70 11:26:40.500,998.856508
2853395 *0001V,01/01/70 11:26:40.600,998.804275
2853504 *0001V,01/01/70 11:26:40.700,998.810118
2853597 *0001V,01/01/70 11:26:40.800,998.905026
2853707 *0001V,01/01/70 11:26:40.900,999.032048
2853800 *0001V,01/01/70 11:26:41.000,999.038475
2853894 *0001V,01/01/70 11:26:41.100,999.014031
2854003 *0001V,01/01/70 11:26:41.200,998.962433
2854097 *0001V,01/01/70 11:26:41.300,998.884288
2854206 *0001V,01/01/70 11:26:41.400,998.793563
2854299 *0001V,01/01/70 11:26:41.500,998.737498
2854393 *0001V,01/01/70 11:26:41.600,998.804021
2854502 *0001V,01/01/70 11:26:41.700,998.727214
2854596 *0001V,01/01/70 11:26:41.800,998.674300
2854705 *0001V,01/01/70 11:26:41.900,998.642988
2854799 *0001V,01/01/70 11:26:42.000,998.625090
2854892 *0001V,01/01/70 11:26:42.100,998.702391
2855001 *0001V,01/01/70 11:26:42.200,998.725567
2855095 *0001V,01/01/70 11:26:42.300,998.721755
2855204 *0001V,01/01/70 11:26:42.400,998.753537
2855298 *0001V,01/01/70 11:26:42.500,998.775333
2855407 *0001V,01/01/70 11:26:42.600,998.799792
2855501 *0001V,01/01/70 11:26:42.700,998.725722
2855594 *0001V,01/01/70 11:26:42.800,998.789355
2855703 *0001V,01/01/70 11:26:42.900,998.741703
2855797 *0001V,01/01/70 11:26:43.000,998.732222
2855906 *0001V,01/01/70 11:26:43.100,998.799512
2856000 *0001V,01/01/70 11:26:43.200,998.746544
2856093 *0001V,01/01/70 11:26:43.300,998.730031
2856203 *0001V,01/01/70 11:26:43.400,998.726922
2856296 *0001V,01/01/70 11:26:43.500,998.725534
2856405 *0001V,01/01/70 11:26:43.600,998.734516
2856499 *0001V,01/01/70 11:26:43.700,998.794460
2856593 *0001V,01/01/70 11:26:43.800,998.826528
2856702 *0001V,01/01/70 11:26:43.900,998.840732
2856795 *0001V,01/01/70 11:26:44.000,998.897051
2856905 *0001V,01/01/70 11:26:44.100,998.868535
2856998 *0001V,01/01/70 11:26:44.200,998.916342
2857107 *0001V,01/01/70 11:26:44.300,998.911803
2857201 *0001V,01/01/70 11:26:44.400,998.861231
2857295 *0001V,01/01/70 11:26:44.500,998.889584
2857404 *0001V,01/01/70 11:26:44.600,998.881104
2857497 *0001V,01/01/70 11:26:44.700,998.868668
2857607 *0001V,01/01/70 11:26:44.800,998.862639
2857700 *0001V,01/01/70 11:26:44.900,998.829599
2857794 *0001V,01/01/70 11:26:45.000,998.846846
2857903 *0001V,01/01/70 11:26:45.100,998.822437
2857997 *0001V,01/01/70 11:26:45.200,998.816221
2858106 *0001V,01/01/70 11:26:45.300,998.871239
2858199 *0001V,01/01/70 11:26:45.400,998.830214
2858293 *0001V,01/01/70 11:26:45.500,998.856497
2858402 *0001V,01/01/70 11:26:45.600,998.838972
2858496 *0001V,01/01/70 11:26:45.700,998.927920
2858605 *0001V,01/01/70 11:26:45.800,998.899470
2858699 *0001V,01/01/70 11:26:45.900,998.932140
2858792 *0001V,01/01/70 11:26:46.000,998.965352
2858901 *0001V,01/01/70 11:26:46.100,998.955869
2858995 *0001V,01/01/70 11:26:46.200,998.868338
2859104 *0001V,01/01/70 11:26:46.300,998.838683
2859198 *0001V,01/01/70 11:26:46.400,998.806861
2859307 *0001V,01/01/70 11:26:46.500,998.768508
2859401 *0001V,01/01/70 11:26:46.600,998.681197
2859494 *0001V,01/01/70 11:26:46.700,998.745848
2859603 *0001V,01/01/70 11:26:46.800,998.878496
2859697 *0001V,01/01/70 11:26:46.900,998.838667
2859806 *0001V,01/01/70 11:26:47.000,998.806542
2859900 *0001V,01/01/70 11:26:47.100,998.787066
2859993 *0001V,01/01/70 11:26:47.200,998.845045
2900103 *0001V,01/01/70 11:26:47.300,999.025748
2900196 *0001V,01/01/70 11:26:47.400,998.988095
2900305 *0001V,01/01/70 11:26:47.500,999.043260
2900399 *0001V,01/01/70 11:26:47.600,999.099379
2900493 *0001V,01/01/70 11:26:47.700,999.026074
2900602 *0001V,01/01/70 11:26:47.800,999.027078
2900695 *0001V,01/01/70 11:26:47.900,999.036632
2900805 *0001V,01/01/70 11:26:48.000,998.991751
2900898 *0001V,01/01/70 11:26:48.100,998.982324
2901007 *0001V,01/01/70 11:26:48.200,998.974756
2901101 *0001V,01/01/70 11:26:48.300,998.934850
2901195 *0001V,01/01/70 11:26:48.400,998.969554
2901304 *0001V,01/01/70 11:26:48.500,998.859051
2901397 *0001V,01/01/70 11:26:48.600,998.704150
2901507 *0001V,01/01/70 11:26:48.700,998.756019
2901600 *0001V,01/01/70 11:26:48.800,998.723412
2901694 *0001V,01/01/70 11:26:48.900,998.791061
2901803 *0001V,01/01/70 11:26:49.000,998.823826
2901897 *0001V,01/01/70 11:26:49.100,998.809126
2902006 *0001V,01/01/70 11:26:49.200,998.774422
2902099 *0001V,01/01/70 11:26:49.300,998.834891
2902193 *0001V,01/01/70 11:26:49.400,998.900088
2902302 *0001V,01/01/70 11:26:49.500,998.898900
2902396 *0001V,01/01/70 11:26:49.600,998.849839
2902505 *0001V,01/01/70 11:26:49.700,998.909978
2902599 *0001V,01/01/70 11:26:49.800,998.865133
2902708 *0001V,01/01/70 11:26:49.900,998.854252
2902801 *0001V,01/01/70 11:26:50.000,998.862549
2902895 *0001V,01/01/70 11:26:50.100,998.863321
2903004 *0001V,01/01/70 11:26:50.200,998.818397
2903098 *0001V,01/01/70 11:26:50.300,998.858556
2903207 *0001V,01/01/70 11:26:50.400,998.805355
2903301 *0001V,01/01/70 11:26:50.500,998.902727
2903394 *0001V,01/01/70 11:26:50.600,998.853048
2903503 *0001V,01/01/70 11:26:50.700,998.837390
2903597 *0001V,01/01/70 11:26:50.800,998.802611
2903706 *0001V,01/01/70 11:26:50.900,998.880144
2903800 *0001V,01/01/70 11:26:51.000,998.820207
2903893 *0001V,01/01/70 11:26:51.100,998.708598
2904003 *0001V,01/01/70 11:26:51.200,998.803926
2904096 *0001V,01/01/70 11:26:51.300,998.877631
2904205 *0001V,01/01/70 11:26:51.400,998.794712
2904299 *0001V,01/01/70 11:26:51.500,998.837469
2904393 *0001V,01/01/70 11:26:51.600,998.800534
2904502 *0001V,01/01/70 11:26:51.700,998.749931
2904595 *0001V,01/01/70 11:26:51.800,998.600640
2904705 *0001V,01/01/70 11:26:51.900,998.562879
2904798 *0001V,01/01/70 11:26:52.000,998.472402
2904907 *0001V,01/01/70 11:26:52.100,998.567263
2905001 *0001V,01/01/70 11:26:52.200,998.441452
2905095 *0001V,01/01/70 11:26:52.300,998.413244
2905204 *0001V,01/01/70 11:26:52.400,998.433823
2905297 *0001V,01/01/70 11:26:52.500,998.576188
2905407 *0001V,01/01/70 11:26:52.600,998.674187
2905500 *0001V,01/01/70 11:26:52.700,998.774555
2905594 *0001V,01/01/70 11:26:52.800,998.808933
2905703 *0001V,01/01/70 11:26:52.900,998.773199
2905797 *0001V,01/01/70 11:26:53.000,998.732373
2905906 *0001V,01/01/70 11:26:53.100,998.742289
2905999 *0001V,01/01/70 11:26:53.200,998.780025
2906093 *0001V,01/01/70 11:26:53.300,998.795072
2906202 *0001V,01/01/70 11:26:53.400,998.793187
2906296 *0001V,01/01/70 11:26:53.500,998.783190
2906405 *0001V,01/01/70 11:26:53.600,998.814202
2906499 *0001V,01/01/70 11:26:53.700,998.743942
2906592 *0001V,01/01/70 11:26:53.800,998.766076
2906701 *0001V,01/01/70 11:26:53.900,998.788226
2906795 *0001V,01/01/70 11:26:54.000,998.781661
2906904 *0001V,01/01/70 11:26:54.100,998.652440
2906998 *0001V,01/01/70 11:26:54.200,998.635089
2907107 *0001V,01/01/70 11:26:54.300,998.608243
2907201 *0001V,01/01/70 11:26:54.400,998.587025
2907294 *0001V,01/01/70 11:26:54.500,998.775968
2907403 *0001V,01/01/70 11:26:54.600,998.724716
2907497 *0001V,01/01/70 11:26:54.700,998.648787
2907606 *0001V,01/01/70 11:26:54.800,998.639180
2907700 *0001V,01/01/70 11:26:54.900,998.680566
2907793 *0001V,01/01/70 11:26:55.000,998.755727
2907903 *0001V,01/01/70 11:26:55.100,998.712954
2907996 *0001V,01/01/70 11:26:55.200,998.811770
2908105 *0001V,01/01/70 11:26:55.300,998.773699
2908199 *0001V,01/01/70 11:26:55.400,998.777489
2908293 *0001V,01/01/70 11:26:55.500,998.649189
2908402 *0001V,01/01/70 11:26:55.600,998.658270
2908495 *0001V,01/01/70 11:26:55.700,998.636186
2908605 *0001V,01/01/70 11:26:55.800,998.624142
2908698 *0001V,01/01/70 11:26:55.900,998.689194
2908807 *0001V,01/01/70 11:26:56.000,998.614994
2908901 *0001V,01/01/70 11:26:56.100,998.554162
2908995 *0001V,01/01/70 11:26:56.200,998.594519
2909104 *0001V,01/01/70 11:26:56.300,998.761178
2909197 *0001V,01/01/70 11:26:56.400,998.802882
2909307 *0001V,01/01/70 11:26:56.500,998.757242
2909400 *0001V,01/01/70 11:26:56.600,998.804890
2909494 *0001V,01/01/70 11:26:56.700,998.676340
2909603 *0001V,01/01/70 11:26:56.800,998.744873
2909697 *0001V,01/01/70 11:26:56.900,998.818859
2909806 *0001V,01/01/70 11:26:57.000,998.642468
2909899 *0001V,01/01/70 11:26:57.100,998.496074
2909993 *0001V,01/01/70 11:26:57.200,998.526629
2910102 *0001V,01/01/70 11:26:57.300,998.678270
2910196 *0001V,01/01/70 11:26:57.400,998.644136
2910305 *0001V,01/01/70 11:26:57.500,998.671876
2910399 *0001V,01/01/70 11:26:57.600,998.742900
2910492 *0001V,01/01/70 11:26:57.700,998.854734
2910601 *0001V,01/01/70 11:26:57.800,998.933007
2910695 *0001V,01/01/70 11:26:57.900,998.840987
2910804 *0001V,01/01/70 11:26:58.000,998.701500
2910898 *0001V,01/01/70 11:26:58.100,998.575259
2911007 *0001V,01/01/70 11:26:58.200,998.653352
2911101 *0001V,01/01/70 11:26:58.300,998.707245
2911194 *0001V,01/01/70 11:26:58.400,998.760580
2911303 *0001V,01/01/70 11:26:58.500,998.707334
2911397 *0001V,01/01/70 11:26:58.600,998.649910
2911506 *0001V,01/01/70 11:26:58.700,998.593545
2911600 *0001V,01/01/70 11:26:58.800,998.625518
2911693 *0001V,01/01/70 11:26:58.900,998.593719
2911803 *0001V,01/01/70 11:26:59.000,998.556037
2911896 *0001V,01/01/70 11:26:59.100,998.520445
2912006 *0001V,01/01/70 11:26:59.200,998.678608
2912099 *0001V,01/01/70 11:26:59.300,998.698720
2912193 *0001V,01/01/70 11:26:59.400,998.668891
2912302 *0001V,01/01/70 11:26:59.500,998.621953
2912396 *0001V,01/01/70 11:26:59.600,998.660654
2912505 *0001V,01/01/70 11:26:59.700,998.642583
2912598 *0001V,01/01/70 11:26:59.800,998.678671
2912708 *0001V,01/01/70 11:26:59.900,998.697301
2912801 *0001V,01/01/70 11:27:00.000,998.806767
2912895 *0001V,01/01/70 11:27:00.100,998.723071
2913004 *0001V,01/01/70 11:27:00.200,998.651766
2913098 *0001V,01/01/70 11:27:00.300,998.775830
2913207 *0001V,01/01/70 11:27:00.400,998.854082
2913300 *0001V,01/01/70 11:27:00.500,998.889980
2913394 *0001V,01/01/70 11:27:00.600,998.781395
2913503 *0001V,01/01/70 11:27:00.700,998.842209
2913597 *0001V,01/01/70 11:27:00.800,998.788264
2913706 *0001V,01/01/70 11:27:00.900,998.734306
2913800 *0001V,01/01/70 11:27:01.000,998.631527
2913893 *0001V,01/01/70 11:27:01.100,998.658766
2914002 *0001V,01/01/70 11:27:01.200,998.579831
2914096 *0001V,01/01/70 11:27:01.300,998.681870
2914205 *0001V,01/01/70 11:27:01.400,998.753736
2914299 *0001V,01/01/70 11:27:01.500,998.722271
2914392 *0001V,01/01/70 11:27:01.600,998.771706
2914502 *0001V,01/01/70 11:27:01.700,998.779042
2914595 *0001V,01/01/70 11:27:01.800,998.839586
2914704 *0001V,01/01/70 11:27:01.900,998.800983
2914798 *0001V,01/01/70 11:27:02.000,998.698411
2914907 *0001V,01/01/70 11:27:02.100,998.796999
2915001 *0001V,01/01/70 11:27:02.200,998.755987
2915094 *0001V,01/01/70 11:27:02.300,998.742915
2915204 *0001V,01/01/70 11:27:02.400,998.809910
2915297 *0001V,01/01/70 11:27:02.500,998.783158
2915406 *0001V,01/01/70 11:27:02.600,998.775769
2915500 *0001V,01/01/70 11:27:02.700,998.794424
2915594 *0001V,01/01/70 11:27:02.800,998.806660
2915703 *0001V,01/01/70 11:27:02.900,998.639693
2915796 *0001V,01/01/70 11:27:03.000,998.789200
2915906 *0001V,01/01/70 11:27:03.100,998.700056
2915999 *0001V,01/01/70 11:27:03.200,998.760275
2916093 *0001V,01/01/70 11:27:03.300,998.726769
2916202 *0001V,01/01/70 11:27:03.400,998.766760
2916296 *0001V,01/01/70 11:27:03.500,998.840293
2916405 *0001V,01/01/70 11:27:03.600,998.877102
2916498 *0001V,01/01/70 11:27:03.700,998.915834
2916608 *0001V,01/01/70 11:27:03.800,998.978533
2916701 *0001V,01/01/70 11:27:03.900,998.992301
2916795 *0001V,01/01/70 11:27:04.000,998.991088
2916904 *0001V,01/01/70 11:27:04.100,998.987889
2916998 *0001V,01/01/70 11:27:04.200,999.016760
2917107 *0001V,01/01/70 11:27:04.300,998.970522
2917200 *0001V,01/01/70 11:27:04.400,998.947540
2917294 *0001V,01/01/70 11:27:04.500,998.936448
2917403 *0001V,01/01/70 11:27:04.600,998.828350
2917497 *0001V,01/01/70 11:27:04.700,998.811327
2917606 *0001V,01/01/70 11:27:04.800,998.818959
2917700 *0001V,01/01/70 11:27:04.900,998.894072
2917793 *0001V,01/01/70 11:27:05.000,998.726457
2917902 *0001V,01/01/70 11:27:05.100,998.763333
2917996 *0001V,01/01/70 11:27:05.200,998.650272
2918105 *0001V,01/01/70 11:27:05.300,998.511504
2918199 *0001V,01/01/70 11:27:05.400,998.521940
2918308 *0001V,01/01/70 11:27:05.500,998.629032
2918402 *0001V,01/01/70 11:27:05.600,998.723790
2918495 *0001V,01/01/70 11:27:05.700,998.616272
2918604 *0001V,01/01/70 11:27:05.800,998.632106
2918698 *0001V,01/01/70 11:27:05.900,998.671397
2918807 *0001V,01/01/70 11:27:06.000,998.755023
2918901 *0001V,01/01/70 11:27:06.100,998.696111
2918994 *0001V,01/01/70 11:27:06.200,998.698095
2919104 *0001V,01/01/70 11:27:06.300,998.718969
2919197 *0001V,01/01/70 11:27:06.400,998.855581
2919306 *0001V,01/01/70 11:27:06.500,998.762887
2919400 *0001V,01/01/70 11:27:06.600,998.789030
2919494 *0001V,01/01/70 11:27:06.700,998.898447
2919603 *0001V,01/01/70 11:27:06.800,998.868496
2919696 *0001V,01/01/70 11:27:06.900,998.930928
2919806 *0001V,01/01/70 11:27:07.000,998.961744
2919899 *0001V,01/01/70 11:27:07.100,998.993801
2919993 *0001V,01/01/70 11:27:07.200,998.953911
2920102 *0001V,01/01/70 11:27:07.300,998.953362
2920196 *0001V,01/01/70 11:27:07.400,998.961938
2920305 *0001V,01/01/70 11:27:07.500,998.990461
2920398 *0001V,01/01/70 11:27:07.600,998.977064
2920508 *0001V,01/01/70 11:27:07.700,999.023860
2920601 *0001V,01/01/70 11:27:07.800,999.015475
2920695 *0001V,01/01/70 11:27:07.900,999.024255
2920804 *0001V,01/01/70 11:27:08.000,998.977336
2920898 *0001V,01/01/70 11:27:08.100,998.934851
2921007 *0001V,01/01/70 11:27:08.200,998.846650
2921100 *0001V,01/01/70 11:27:08.300,998.941208
2921194 *0001V,01/01/70 11:27:08.400,998.929164
2921303 *0001V,01/01/70 11:27:08.500,998.880388
2921397 *0001V,01/01/70 11:27:08.600,998.913785
2921506 *0001V,01/01/70 11:27:08.700,998.927796
2921600 *0001V,01/01/70 11:27:08.800,998.872263
2921693 *0001V,01/01/70 11:27:08.900,998.774009
2921802 *0001V,01/01/70 11:27:09.000,998.793833
2921896 *0001V,01/01/70 11:27:09.100,998.753755
2922005 *0001V,01/01/70 11:27:09.200,998.871695
2922099 *0001V,01/01/70 11:27:09.300,998.855148
2922208 *0001V,01/01/70 11:27:09.400,998.962779
2922302 *0001V,01/01/70 11:27:09.500,998.933628
2922395 *0001V,01/01/70 11:27:09.600,998.963260
2922504 *0001V,01/01/70 11:27:09.700,998.918731
2922598 *0001V,01/01/70 11:27:09.800,998.899612
2922707 *0001V,01/01/70 11:27:09.900,998.970674
2922801 *0001V,01/01/70 11:27:10.000,999.020388
2922894 *0001V,01/01/70 11:27:10.100,999.059581
2923004 *0001V,01/01/70 11:27:10.200,999.034112
2923097 *0001V,01/01/70 11:27:10.300,998.919577
2923206 *0001V,01/01/70 11:27:10.400,998.881992
2923300 *0001V,01/01/70 11:27:10.500,998.880964
2923394 *0001V,01/01/70 11:27:10.600,998.856957
2923503 *0001V,01/01/70 11:27:10.700,998.912901
2923596 *0001V,01/01/70 11:27:10.800,998.916066
2923706 *0001V,01/01/70 11:27:10.900,998.865085
2923799 *0001V,01/01/70 11:27:11.000,998.788758
2923893 *0001V,01/01/70 11:27:11.100,998.783709
2924002 *0001V,01/01/70 11:27:11.200,998.771175
2924096 *0001V,01/01/70 11:27:11.300,998.804944
2924205 *0001V,01/01/70 11:27:11.400,998.854349
2924298 *0001V,01/01/70 11:27:11.500,998.907906
2924408 *0001V,01/01/70 11:27:11.600,998.878381
2924501 *0001V,01/01/70 11:27:11.700,998.905249
2924595 *0001V,01/01/70 11:27:11.800,998.939886
2924704 *0001V,01/01/70 11:27:11.900,998.873868
2924798 *0001V,01/01/70 11:27:12.000,998.911045
2924907 *0001V,01/01/70 11:27:12.100,998.853583
2925000 *0001V,01/01/70 11:27:12.200,998.849825
2925094 *0001V,01/01/70 11:27:12.300,998.921824
2925203 *0001V,01/01/70 11:27:12.400,999.003235
2925297 *0001V,01/01/70 11:27:12.500,998.975355
2925406 *0001V,01/01/70 11:27:12.600,999.012629
2925500 *0001V,01/01/70 11:27:12.700,998.945418
2925593 *0001V,01/01/70 11:27:12.800,998.924594
2925702 *0001V,01/01/70 11:27:12.900,998.980566
2925796 *0001V,01/01/70 11:27:13.000,998.867746
2925905 *0001V,01/01/70 11:27:13.100,998.859228
2925999 *0001V,01/01/70 11:27:13.200,998.848670
2926092 *0001V,01/01/70 11:27:13.300,998.829403
2926202 *0001V,01/01/70 11:27:13.400,998.701715
2926295 *0001V,01/01/70 11:27:13.500,998.863341
2926404 *0001V,01/01/70 11:27:13.600,998.949433
2926498 *0001V,01/01/70 11:27:13.700,998.996831
2926607 *0001V,01/01/70 11:27:13.800,998.991265
2926701 *0001V,01/01/70 11:27:13.900,998.857597
2926794 *0001V,01/01/70 11:27:14.000,998.953250
2926904 *0001V,01/01/70 11:27:14.100,998.907895
2926997 *0001V,01/01/70 11:27:14.200,998.951238
2927106 *0001V,01/01/70 11:27:14.300,998.893845
2927200 *0001V,01/01/70 11:27:14.400,998.848332
2927294 *0001V,01/01/70 11:27:14.500,998.822126
2927403 *0001V,01/01/70 11:27:14.600,998.793067
2927496 *0001V,01/01/70 11:27:14.700,998.856947
2927606 *0001V,01/01/70 11:27:14.800,998.758695
2927699 *0001V,01/01/70 11:27:14.900,998.809700
2927793 *0001V,01/01/70 11:27:15.000,998.882132
2927902 *0001V,01/01/70 11:27:15.100,998.869214
2927996 *0001V,01/01/70 11:27:15.200,998.977596
2928105 *0001V,01/01/70 11:27:15.300,999.073682
2928198 *0001V,01/01/70 11:27:15.400,999.077096
2928308 *0001V,01/01/70 11:27:15.500,999.063671
2928401 *0001V,01/01/70 11:27:15.600,999.076036
2928495 *0001V,01/01/70 11:27:15.700,999.062832
2928604 *0001V,01/01/70 11:27:15.800,999.064742
2928698 *0001V,01/01/70 11:27:15.900,999.084504
2928807 *0001V,01/01/70 11:27:16.000,999.125804
2928900 *0001V,01/01/70 11:27:16.100,999.127468
2928994 *0001V,01/01/70 11:27:16.200,999.150637
2929103 *0001V,01/01/70 11:27:16.300,999.092794
2929197 *0001V,01/01/70 11:27:16.400,999.015407
2929306 *0001V,01/01/70 11:27:16.500,998.963889
2929400 *0001V,01/01/70 11:27:16.600,998.917216
2929493 *0001V,01/01/70 11:27:16.700,998.843293
2929602 *0001V,01/01/70 11:27:16.800,998.800140
2929696 *0001V,01/01/70 11:27:16.900,998.841519
2929805 *0001V,01/01/70 11:27:17.000,998.773589
2929899 *0001V,01/01/70 11:27:17.100,998.840577
2930008 *0001V,01/01/70 11:27:17.200,998.848930
2930102 *0001V,01/01/70 11:27:17.300,998.745249
2930195 *0001V,01/01/70 11:27:17.400,998.699809
2930304 *0001V,01/01/70 11:27:17.500,998.714854
2930398 *0001V,01/01/70 11:27:17.600,998.827832
2930507 *0001V,01/01/70 11:27:17.700,998.787833
2930601 *0001V,01/01/70 11:27:17.800,998.841763
2930694 *0001V,01/01/70 11:27:17.900,998.844947
2930804 *0001V,01/01/70 11:27:18.000,998.867085
2930897 *0001V,01/01/70 11:27:18.100,998.886464
2931006 *0001V,01/01/70 11:27:18.200,998.893826
2931100 *0001V,01/01/70 11:27:18.300,998.835637
2931194 *0001V,01/01/70 11:27:18.400,998.754642
2931303 *0001V,01/01/70 11:27:18.500,998.774326
2931396 *0001V,01/01/70 11:27:18.600,998.734187
2931506 *0001V,01/01/70 11:27:18.700,998.732000
2931599 *0001V,01/01/70 11:27:18.800,998.814722
2931693 *0001V,01/01/70 11:27:18.900,998.902294
2931802 *0001V,01/01/70 11:27:19.000,998.963192
2931896 *0001V,01/01/70 11:27:19.100,999.040144
2932005 *0001V,01/01/70 11:27:19.200,999.041410
2932098 *0001V,01/01/70 11:27:19.300,999.034354
2932192 *0001V,01/01/70 11:27:19.400,999.019655
2932301 *0001V,01/01/70 11:27:19.500,998.906532
2932395 *0001V,01/01/70 11:27:19.600,998.914931
2932504 *0001V,01/01/70 11:27:19.700,998.878457
2932598 *0001V,01/01/70 11:27:19.800,998.925751
2932707 *0001V,01/01/70 11:27:19.900,998.811886
2932800 *0001V,01/01/70 11:27:20.000,998.747614
2932894 *0001V,01/01/70 11:27:20.100,998.741714
2933003 *0001V,01/01/70 11:27:20.200,998.794628
2933097 *0001V,01/01/70 11:27:20.300,998.877295
2933206 *0001V,01/01/70 11:27:20.400,998.895245
2933300 *0001V,01/01/70 11:27:20.500,998.835691
2933393 *0001V,01/01/70 11:27:20.600,998.819839
2933502 *0001V,01/01/70 11:27:20.700,998.789964
2933596 *0001V,01/01/70 11:27:20.800,998.855823
2933705 *0001V,01/01/70 11:27:20.900,998.772416
2933799 *0001V,01/01/70 11:27:21.000,998.859348
2933908 *0001V,01/01/70 11:27:21.100,998.814184
2934002 *0001V,01/01/70 11:27:21.200,998.764098
2934095 *0001V,01/01/70 11:27:21.300,998.945856
2934204 *0001V,01/01/70 11:27:21.400,998.941636
2934298 *0001V,01/01/70 11:27:21.500,998.941242
2934407 *0001V,01/01/70 11:27:21.600,999.048228
2934501 *0001V,01/01/70 11:27:21.700,999.004645
2934594 *0001V,01/01/70 11:27:21.800,999.017111
2934704 *0001V,01/01/70 11:27:21.900,999.040890
2934797 *0001V,01/01/70 11:27:22.000,998.922284
2934906 *0001V,01/01/70 11:27:22.100,998.943106
2935000 *0001V,01/01/70 11:27:22.200,999.059743
2935094 *0001V,01/01/70 11:27:22.300,999.012976
2935203 *0001V,01/01/70 11:27:22.400,998.905127
2935296 *0001V,01/01/70 11:27:22.500,998.857687
2935406 *0001V,01/01/70 11:27:22.600,998.809149
2935499 *0001V,01/01/70 11:27:22.700,998.772379
2935593 *0001V,01/01/70 11:27:22.800,998.890988
2935702 *0001V,01/01/70 11:27:22.900,998.811452
2935796 *0001V,01/01/70 11:27:23.000,998.730690
2935905 *0001V,01/01/70 11:27:23.100,998.790011
2935998 *0001V,01/01/70 11:27:23.200,998.857770
2936092 *0001V,01/01/70 11:27:23.300,998.928907
2936201 *0001V,01/01/70 11:27:23.400,998.984067
2936295 *0001V,01/01/70 11:27:23.500,998.991339
2936404 *0001V,01/01/70 11:27:23.600,998.947823
2936498 *0001V,01/01/70 11:27:23.700,998.983962
2936607 *0001V,01/01/70 11:27:23.800,998.940835
2936700 *0001V,01/01/70 11:27:23.900,998.897850
2936794 *0001V,01/01/70 11:27:24.000,998.926343
2936903 *0001V,01/01/70 11:27:24.100,998.861363
2936997 *0001V,01/01/70 11:27:24.200,998.849303
2937106 *0001V,01/01/70 11:27:24.300,998.872682
2937200 *0001V,01/01/70 11:27:24.400,998.907702
2937293 *0001V,01/01/70 11:27:24.500,998.910699
2937402 *0001V,01/01/70 11:27:24.600,998.844897
2937496 *0001V,01/01/70 11:27:24.700,998.898504
2937605 *0001V,01/01/70 11:27:24.800,998.886020
2937699 *0001V,01/01/70 11:27:24.900,998.742452
2937792 *0001V,01/01/70 11:27:25.000,998.676065
2937902 *0001V,01/01/70 11:27:25.100,998.763322
2937995 *0001V,01/01/70 11:27:25.200,998.761386
2938104 *0001V,01/01/70 11:27:25.300,998.680117
2938198 *0001V,01/01/70 11:27:25.400,998.745013
2938307 *0001V,01/01/70 11:27:25.500,998.797887
2938401 *0001V,01/01/70 11:27:25.600,998.848706
2938494 *0001V,01/01/70 11:27:25.700,998.858760
2938604 *0001V,01/01/70 11:27:25.800,998.889675
2938697 *0001V,01/01/70 11:27:25.900,998.904341
2938806 *0001V,01/01/70 11:27:26.000,998.841245
2938900 *0001V,01/01/70 11:27:26.100,998.903459
2938994 *0001V,01/01/70 11:27:26.200,999.031296
2939103 *0001V,01/01/70 11:27:26.300,999.007691
2939196 *0001V,01/01/70 11:27:26.400,998.998417
2939306 *0001V,01/01/70 11:27:26.500,999.087670
2939399 *0001V,01/01/70 11:27:26.600,998.962603
2939493 *0001V,01/01/70 11:27:26.700,999.029352
2939602 *0001V,01/01/70 11:27:26.800,999.117219
2939696 *0001V,01/01/70 11:27:26.900,999.053981
2939805 *0001V,01/01/70 11:27:27.000,999.130959
2939898 *0001V,01/01/70 11:27:27.100,999.100311
2940008 *0001V,01/01/70 11:27:27.200,999.061282
2940101 *0001V,01/01/70 11:27:27.300,998.943339
2940195 *0001V,01/01/70 11:27:27.400,998.876227
2940304 *0001V,01/01/70 11:27:27.500,998.888379
2940398 *0001V,01/01/70 11:27:27.600,998.886938
2940507 *0001V,01/01/70 11:27:27.700,998.886544
2940600 *0001V,01/01/70 11:27:27.800,998.874415
2940694 *0001V,01/01/70 11:27:27.900,998.853305
2940803 *0001V,01/01/70 11:27:28.000,998.810308
2940897 *0001V,01/01/70 11:27:28.100,998.739223
2941006 *0001V,01/01/70 11:27:28.200,998.781726
2941100 *0001V,01/01/70 11:27:28.300,998.826407
2941193 *0001V,01/01/70 11:27:28.400,998.823115
2941302 *0001V,01/01/70 11:27:28.500,998.805179
2941396 *0001V,01/01/70 11:27:28.600,998.831527
2941505 *0001V,01/01/70 11:27:28.700,998.864500
2941599 *0001V,01/01/70 11:27:28.800,998.926838
2941692 *0001V,01/01/70 11:27:28.900,998.938469
2941802 *0001V,01/01/70 11:27:29.000,999.044624
2941895 *0001V,01/01/70 11:27:29.100,999.000812
2942004 *0001V,01/01/70 11:27:29.200,999.016733
2942098 *0001V,01/01/70 11:27:29.300,998.987366
2942207 *0001V,01/01/70 11:27:29.400,998.887259
2942301 *0001V,01/01/70 11:27:29.500,998.826596
2942394 *0001V,01/01/70 11:27:29.600,998.865314
2942504 *0001V,01/01/70 11:27:29.700,998.874944
2942597 *0001V,01/01/70 11:27:29.800,998.810963
2942706 *0001V,01/01/70 11:27:29.900,998.714169
2942800 *0001V,01/01/70 11:27:30.000,998.832244
2942894 *0001V,01/01/70 11:27:30.100,998.740128
2943003 *0001V,01/01/70 11:27:30.200,998.863867
2943096 *0001V,01/01/70 11:27:30.300,998.775453
2943206 *0001V,01/01/70 11:27:30.400,998.799944
2943299 *0001V,01/01/70 11:27:30.500,998.878052
2943393 *0001V,01/01/70 11:27:30.600,998.716688
2943502 *0001V,01/01/70 11:27:30.700,998.827534
2943596 *0001V,01/01/70 11:27:30.800,998.820389
2943705 *0001V,01/01/70 11:27:30.900,998.876382
2943798 *0001V,01/01/70 11:27:31.000,998.803384
2943892 *0001V,01/01/70 11:27:31.100,998.855750
2944001 *0001V,01/01/70 11:27:31.200,998.874042
2944095 *0001V,01/01/70 11:27:31.300,998.902280
2944204 *0001V,01/01/70 11:27:31.400,998.898753
2944298 *0001V,01/01/70 11:27:31.500,998.904139
2944407 *0001V,01/01/70 11:27:31.600,998.828203
2944500 *0001V,01/01/70 11:27:31.700,998.899688
2944594 *0001V,01/01/70 11:27:31.800,998.937935
2944703 *0001V,01/01/70 11:27:31.900,998.948645
2944797 *0001V,01/01/70 11:27:32.000,998.898813
2944906 *0001V,01/01/70 11:27:32.100,998.943976
2945000 *0001V,01/01/70 11:27:32.200,998.967740
2945093 *0001V,01/01/70 11:27:32.300,999.002274
2945202 *0001V,01/01/70 11:27:32.400,998.987191
2945296 *0001V,01/01/70 11:27:32.500,999.047052
2945405 *0001V,01/01/70 11:27:32.600,998.999466
2945499 *0001V,01/01/70 11:27:32.700,998.960056
2945592 *0001V,01/01/70 11:27:32.800,998.853743
2945702 *0001V,01/01/70 11:27:32.900,998.738857
2945795 *0001V,01/01/70 11:27:33.000,998.733407
2945904 *0001V,01/01/70 11:27:33.100,998.760088
2945998 *0001V,01/01/70 11:27:33.200,998.726157
2946107 *0001V,01/01/70 11:27:33.300,998.826401
2946201 *0001V,01/01/70 11:27:33.400,998.830519
2946294 *0001V,01/01/70 11:27:33.500,998.778109
2946404 *0001V,01/01/70 11:27:33.600,998.869313
2946497 *0001V,01/01/70 11:27:33.700,998.773170
2946606 *0001V,01/01/70 11:27:33.800,998.759662
2946700 *0001V,01/01/70 11:27:33.900,998.742909
2946794 *0001V,01/01/70 11:27:34.000,998.689422
2946903 *0001V,01/01/70 11:27:34.100,998.784137
2946996 *0001V,01/01/70 11:27:34.200,998.792401
2947106 *0001V,01/01/70 11:27:34.300,998.818043
2947199 *0001V,01/01/70 11:27:34.400,998.893072
2947293 *0001V,01/01/70 11:27:34.500,998.890134
2947402 *0001V,01/01/70 11:27:34.600,998.850519
2947496 *0001V,01/01/70 11:27:34.700,998.771209
2947605 *0001V,01/01/70 11:27:34.800,998.739714
2947698 *0001V,01/01/70 11:27:34.900,998.790207
2947792 *0001V,01/01/70 11:27:35.000,998.873263
2947901 *0001V,01/01/70 11:27:35.100,998.911258
2947995 *0001V,01/01/70 11:27:35.200,998.917467
2948104 *0001V,01/01/70 11:27:35.300,998.952661
2948198 *0001V,01/01/70 11:27:35.400,998.990429
2948307 *0001V,01/01/70 11:27:35.500,998.989861
2948400 *0001V,01/01/70 11:27:35.600,998.957486
2948494 *0001V,01/01/70 11:27:35.700,998.877303
2948603 *0001V,01/01/70 11:27:35.800,998.860567
2948697 *0001V,01/01/70 11:27:35.900,998.907010
2948806 *0001V,01/01/70 11:27:36.000,998.900261
2948900 *0001V,01/01/70 11:27:36.100,998.848402
2948993 *0001V,01/01/70 11:27:36.200,998.885805
2949102 *0001V,01/01/70 11:27:36.300,998.882156
2949196 *0001V,01/01/70 11:27:36.400,998.693929
2949305 *0001V,01/01/70 11:27:36.500,998.649035
2949399 *0001V,01/01/70 11:27:36.600,998.693970
2949492 *0001V,01/01/70 11:27:36.700,998.703925
2949602 *0001V,01/01/70 11:27:36.800,998.819590
2949695 *0001V,01/01/70 11:27:36.900,998.848236
2949804 *0001V,01/01/70 11:27:37.000,998.822054
2949898 *0001V,01/01/70 11:27:37.100,998.793935
2950007 *0001V,01/01/70 11:27:37.200,998.910732
2950101 *0001V,01/01/70 11:27:37.300,998.888745
2950194 *0001V,01/01/70 11:27:37.400,998.912361
2950304 *0001V,01/01/70 11:27:37.500,998.832002
2950397 *0001V,01/01/70 11:27:37.600,998.821690
2950506 *0001V,01/01/70 11:27:37.700,998.842898
2950600 *0001V,01/01/70 11:27:37.800,998.881636
2950694 *0001V,01/01/70 11:27:37.900,998.909175
2950803 *0001V,01/01/70 11:27:38.000,998.944718
2950896 *0001V,01/01/70 11:27:38.100,998.952440
2951006 *0001V,01/01/70 11:27:38.200,998.867947
2951099 *0001V,01/01/70 11:27:38.300,998.957182
2951193 *0001V,01/01/70 11:27:38.400,998.929803
2951302 *0001V,01/01/70 11:27:38.500,998.991166
2951396 *0001V,01/01/70 11:27:38.600,999.007067
2951505 *0001V,01/01/70 11:27:38.700,998.959310
2951598 *0001V,01/01/70 11:27:38.800,999.022869
2951708 *0001V,01/01/70 11:27:38.900,999.079243
2951801 *0001V,01/01/70 11:27:39.000,999.116985
2951895 *0001V,01/01/70 11:27:39.100,999.091182
2952004 *0001V,01/01/70 11:27:39.200,999.070262
2952098 *0001V,01/01/70 11:27:39.300,999.077247
2952207 *0001V,01/01/70 11:27:39.400,999.018003
2952300 *0001V,01/01/70 11:27:39.500,998.988460
2952394 *0001V,01/01/70 11:27:39.600,999.012448
2952503 *0001V,01/01/70 11:27:39.700,998.976842
2952597 *0001V,01/01/70 11:27:39.800,998.984708
2952706 *0001V,01/01/70 11:27:39.900,998.962827
2952800 *0001V,01/01/70 11:27:40.000,998.889914
2952893 *0001V,01/01/70 11:27:40.100,998.972350
2953002 *0001V,01/01/70 11:27:40.200,998.926716
2953096 *0001V,01/01/70 11:27:40.300,998.885757
2953205 *0001V,01/01/70 11:27:40.400,998.970611
2953299 *0001V,01/01/70 11:27:40.500,998.952629
2953392 *0001V,01/01/70 11:27:40.600,998.938423
2953502 *0001V,01/01/70 11:27:40.700,998.978289
2953595 *0001V,01/01/70 11:27:40.800,998.990340
2953704 *0001V,01/01/70 11:27:40.900,998.974504
2953798 *0001V,01/01/70 11:27:41.000,998.992322
2953907 *0001V,01/01/70 11:27:41.100,998.987457
2954001 *0001V,01/01/70 11:27:41.200,999.022794
2954094 *0001V,01/01/70 11:27:41.300,998.996722
2954204 *0001V,01/01/70 11:27:41.400,999.062311
2954297 *0001V,01/01/70 11:27:41.500,999.002269
2954406 *0001V,01/01/70 11:27:41.600,998.988799
2954500 *0001V,01/01/70 11:27:41.700,998.944193
2954594 *0001V,01/01/70 11:27:41.800,998.866888
2954703 *0001V,01/01/70 11:27:41.900,998.949983
2954796 *0001V,01/01/70 11:27:42.000,998.933526
2954906 *0001V,01/01/70 11:27:42.100,998.901800
2954999 *0001V,01/01/70 11:27:42.200,998.967878
2955093 *0001V,01/01/70 11:27:42.300,998.997820
2955202 *0001V,01/01/70 11:27:42.400,998.999153
2955296 *0001V,01/01/70 11:27:42.500,998.951617
2955405 *0001V,01/01/70 11:27:42.600,999.001376
2955498 *0001V,01/01/70 11:27:42.700,999.002151
2955608 *0001V,01/01/70 11:27:42.800,999.046301
2955701 *0001V,01/01/70 11:27:42.900,999.042429
2955795 *0001V,01/01/70 11:27:43.000,999.069305
2955904 *0001V,01/01/70 11:27:43.100,999.020415
2955998 *0001V,01/01/70 11:27:43.200,999.017929
2956107 *0001V,01/01/70 11:27:43.300,999.053218
2956200 *0001V,01/01/70 11:27:43.400,998.925497
2956294 *0001V,01/01/70 11:27:43.500,998.942531
2956403 *0001V,01/01/70 11:27:43.600,998.940038
2956497 *0001V,01/01/70 11:27:43.700,998.791414
2956606 *0001V,01/01/70 11:27:43.800,998.848013
2956700 *0001V,01/01/70 11:27:43.900,998.910479
2956793 *0001V,01/01/70 11:27:44.000,998.986942
2956902 *0001V,01/01/70 11:27:44.100,998.928005
2956996 *0001V,01/01/70 11:27:44.200,998.954639
2957105 *0001V,01/01/70 11:27:44.300,998.985925
2957199 *0001V,01/01/70 11:27:44.400,998.949554
2957292 *0001V,01/01/70 11:27:44.500,999.047583
2957402 *0001V,01/01/70 11:27:44.600,998.934736
2957495 *0001V,01/01/70 11:27:44.700,998.895462
2957604 *0001V,01/01/70 11:27:44.800,998.918558
2957698 *0001V,01/01/70 11:27:44.900,998.857763
2957807 *0001V,01/01/70 11:27:45.000,998.742621
2957901 *0001V,01/01/70 11:27:45.100,998.813605
2957994 *0001V,01/01/70 11:27:45.200,998.869698
2958104 *0001V,01/01/70 11:27:45.300,998.889183
2958197 *0001V,01/01/70 11:27:45.400,998.930714
2958306 *0001V,01/01/70 11:27:45.500,998.931750
2958400 *0001V,01/01/70 11:27:45.600,998.844329
2958494 *0001V,01/01/70 11:27:45.700,998.859982
2958603 *0001V,01/01/70 11:27:45.800,998.885836
2958696 *0001V,01/01/70 11:27:45.900,998.792149
2958806 *0001V,01/01/70 11:27:46.000,998.820743
2958899 *0001V,01/01/70 11:27:46.100,998.914364
2958993 *0001V,01/01/70 11:27:46.200,998.899951
2959102 *0001V,01/01/70 11:27:46.300,998.875992
2959196 *0001V,01/01/70 11:27:46.400,998.879461
2959305 *0001V,01/01/70 11:27:46.500,998.821344
2959398 *0001V,01/01/70 11:27:46.600,998.838301
2959492 *0001V,01/01/70 11:27:46.700,998.751319
2959601 *0001V,01/01/70 11:27:46.800,998.772686
2959695 *0001V,01/01/70 11:27:46.900,998.719794
2959804 *0001V,01/01/70 11:27:47.000,998.788919
2959898 *0001V,01/01/70 11:27:47.100,998.787054
3000007 *0001V,01/01/70 11:27:47.200,998.877953
3000100 *0001V,01/01/70 11:27:47.300,998.821169
3000194 *0001V,01/01/70 11:27:47.400,998.807668
3000303 *0001V,01/01/70 11:27:47.500,998.850743
3000397 *0001V,01/01/70 11:27:47.600,998.783738
3000506 *0001V,01/01/70 11:27:47.700,998.863838
3000600 *0001V,01/01/70 11:27:47.800,998.889408
3000693 *0001V,01/01/70 11:27:47.900,998.853111
3000802 *0001V,01/01/70 11:27:48.000,998.857625
3000896 *0001V,01/01/70 11:27:48.100,998.896515
3001005 *0001V,01/01/70 11:27:48.200,998.761697
3001099 *0001V,01/01/70 11:27:48.300,998.778166
3001192 *0001V,01/01/70 11:27:48.400,998.814268
3001302 *0001V,01/01/70 11:27:48.500,998.825999
3001395 *0001V,01/01/70 11:27:48.600,998.845992
3001504 *0001V,01/01/70 11:27:48.700,998.928814
3001598 *0001V,01/01/70 11:27:48.800,998.953691
3001707 *0001V,01/01/70 11:27:48.900,998.976424
3001801 *0001V,01/01/70 11:27:49.000,998.955512
3001894 *0001V,01/01/70 11:27:49.100,999.032944
3002004 *0001V,01/01/70 11:27:49.200,999.039540
3002097 *0001V,01/01/70 11:27:49.300,998.966761
3002206 *0001V,01/01/70 11:27:49.400,998.978439
3002300 *0001V,01/01/70 11:27:49.500,998.880786
3002394 *0001V,01/01/70 11:27:49.600,998.865518
3002503 *0001V,01/01/70 11:27:49.700,998.857245
3002596 *0001V,01/01/70 11:27:49.800,998.880964
3002706 *0001V,01/01/70 11:27:49.900,998.890938
3002799 *0001V,01/01/70 11:27:50.000,998.932718
3002893 *0001V,01/01/70 11:27:50.100,999.026290
3003002 *0001V,01/01/70 11:27:50.200,998.953680
3003096 *0001V,01/01/70 11:27:50.300,998.913439
3003205 *0001V,01/01/70 11:27:50.400,998.911015
3003298 *0001V,01/01/70 11:27:50.500,998.919859
3003392 *0001V,01/01/70 11:27:50.600,998.853234
3003501 *0001V,01/01/70 11:27:50.700,998.754004
3003595 *0001V,01/01/70 11:27:50.800,998.720677
3003704 *0001V,01/01/70 11:27:50.900,998.720209
3003798 *0001V,01/01/70 11:27:51.000,998.752695
3003907 *0001V,01/01/70 11:27:51.100,998.785880
3004000 *0001V,01/01/70 11:27:51.200,998.904456
3004094 *0001V,01/01/70 11:27:51.300,998.915710
3004203 *0001V,01/01/70 11:27:51.400,998.947668
3004297 *0001V,01/01/70 11:27:51.500,999.010519
3004406 *0001V,01/01/70 11:27:51.600,998.940866
3004500 *0001V,01/01/70 11:27:51.700,998.872582
3004593 *0001V,01/01/70 11:27:51.800,998.781673
3004702 *0001V,01/01/70 11:27:51.900,998.760190
3004796 *0001V,01/01/70 11:27:52.000,998.752774
3004905 *0001V,01/01/70 11:27:52.100,998.707201
3004999 *0001V,01/01/70 11:27:52.200,998.822486
3005092 *0001V,01/01/70 11:27:52.300,998.864591
3005202 *0001V,01/01/70 11:27:52.400,998.803051
3005295 *0001V,01/01/70 11:27:52.500,998.804236
3005404 *0001V,01/01/70 11:27:52.600,998.838411
3005498 *0001V,01/01/70 11:27:52.700,998.870485
3005607 *0001V,01/01/70 11:27:52.800,998.968194
3005701 *0001V,01/01/70 11:27:52.900,998.974706
3005794 *0001V,01/01/70 11:27:53.000,998.962787
3005904 *0001V,01/01/70 11:27:53.100,998.965335
3005997 *0001V,01/01/70 11:27:53.200,998.969846
3006106 *0001V,01/01/70 11:27:53.300,999.060006
3006200 *0001V,01/01/70 11:27:53.400,999.135212
3006294 *0001V,01/01/70 11:27:53.500,999.197729
3006403 *0001V,01/01/70 11:27:53.600,999.207648
3006496 *0001V,01/01/70 11:27:53.700,999.205147
3006606 *0001V,01/01/70 11:27:53.800,999.130431
3006699 *0001V,01/01/70 11:27:53.900,999.158001
3006793 *0001V,01/01/70 11:27:54.000,999.212616
3006902 *0001V,01/01/70 11:27:54.100,999.201747
3006996 *0001V,01/01/70 11:27:54.200,999.186696
3007105 *0001V,01/01/70 11:27:54.300,999.181188
3007198 *0001V,01/01/70 11:27:54.400,999.162007
3007308 *0001V,01/01/70 11:27:54.500,999.142938
3007401 *0001V,01/01/70 11:27:54.600,999.132643
3007495 *0001V,01/01/70 11:27:54.700,999.062424
3007604 *0001V,01/01/70 11:27:54.800,999.082136
3007698 *0001V,01/01/70 11:27:54.900,999.022426
3007807 *0001V,01/01/70 11:27:55.000,998.954036
3007900 *0001V,01/01/70 11:27:55.100,998.976091
3007994 *0001V,01/01/70 11:27:55.200,999.026616
3008103 *0001V,01/01/70 11:27:55.300,999.014770
3008197 *0001V,01/01/70 11:27:55.400,999.022427
3008306 *0001V,01/01/70 11:27:55.500,998.917063
3008400 *0001V,01/01/70 11:27:55.600,998.898503
3008493 *0001V,01/01/70 11:27:55.700,998.902204
3008602 *0001V,01/01/70 11:27:55.800,998.897978
3008696 *0001V,01/01/70 11:27:55.900,998.845623
3008805 *0001V,01/01/70 11:27:56.000,998.785366
3008899 *0001V,01/01/70 11:27:56.100,998.837888
3008992 *0001V,01/01/70 11:27:56.200,998.835785
3009102 *0001V,01/01/70 11:27:56.300,998.789736
3009195 *0001V,01/01/70 11:27:56.400,998.885821
3009304 *0001V,01/01/70 11:27:56.500,998.896377
3009398 *0001V,01/01/70 11:27:56.600,998.915457
3009507 *0001V,01/01/70 11:27:56.700,998.854313
3009601 *0001V,01/01/70 11:27:56.800,998.832427
3009694 *0001V,01/01/70 11:27:56.900,998.746638
3009804 *0001V,01/01/70 11:27:57.000,998.567022
3009897 *0001V,01/01/70 11:27:57.100,998.615046
3010006 *0001V,01/01/70 11:27:57.200,998.663652
3010100 *0001V,01/01/70 11:27:57.300,998.680131
3010194 *0001V,01/01/70 11:27:57.400,998.753160
3010303 *0001V,01/01/70 11:27:57.500,998.812045
3010396 *0001V,01/01/70 11:27:57.600,998.738070
3010506 *0001V,01/01/70 11:27:57.700,998.824094
3010599 *0001V,01/01/70 11:27:57.800,998.964973
3010693 *0001V,01/01/70 11:27:57.900,998.899622
3010802 *0001V,01/01/70 11:27:58.000,998.895902
3010896 *0001V,01/01/70 11:27:58.100,998.913110
3011005 *0001V,01/01/70 11:27:58.200,998.912541
3011098 *0001V,01/01/70 11:27:58.300,998.823546
3011192 *0001V,01/01/70 11:27:58.400,998.861749
3011301 *0001V,01/01/70 11:27:58.500,998.759647
3011395 *0001V,01/01/70 11:27:58.600,998.595513
3011504 *0001V,01/01/70 11:27:58.700,998.605588
3011598 *0001V,01/01/70 11:27:58.800,998.688541
3011707 *0001V,01/01/70 11:27:58.900,998.760264
3011800 *0001V,01/01/70 11:27:59.000,998.680340
3011894 *0001V,01/01/70 11:27:59.100,998.648228
3012003 *0001V,01/01/70 11:27:59.200,998.733759
3012097 *0001V,01/01/70 11:27:59.300,998.767839
3012206 *0001V,01/01/70 11:27:59.400,998.721982
3012300 *0001V,01/01/70 11:27:59.500,998.765406
3012393 *0001V,01/01/70 11:27:59.600,998.690350
3012502 *0001V,01/01/70 11:27:59.700,998.692852
3012596 *0001V,01/01/70 11:27:59.800,998.644303
3012705 *0001V,01/01/70 11:27:59.900,998.630246
3012799 *0001V,01/01/70 11:28:00.000,998.647713
3012892 *0001V,01/01/70 11:28:00.100,998.670038
3013002 *0001V,01/01/70 11:28:00.200,998.601036
3013095 *0001V,01/01/70 11:28:00.300,998.530135
3013204 *0001V,01/01/70 11:28:00.400,998.507539
3013298 *0001V,01/01/70 11:28:00.500,998.611247
3013407 *0001V,01/01/70 11:28:00.600,998.646928
3013501 *0001V,01/01/70 11:28:00.700,998.690842
3013594 *0001V,01/01/70 11:28:00.800,998.615426
3013704 *0001V,01/01/70 11:28:00.900,998.663447
3013797 *0001V,01/01/70 11:28:01.000,998.801580
3013906 *0001V,01/01/70 11:28:01.100,998.882131
3014000 *0001V,01/01/70 11:28:01.200,998.694542
3014094 *0001V,01/01/70 11:28:01.300,998.491214
3014203 *0001V,01/01/70 11:28:01.400,998.646126
3014296 *0001V,01/01/70 11:28:01.500,998.638937
3014406 *0001V,01/01/70 11:28:01.600,998.669051
3014499 *0001V,01/01/70 11:28:01.700,998.729609
3014593 *0001V,01/01/70 11:28:01.800,998.821661
3014702 *0001V,01/01/70 11:28:01.900,998.865927
3014796 *0001V,01/01/70 11:28:02.000,998.861962
3014905 *0001V,01/01/70 11:28:02.100,998.848009
3014998 *0001V,01/01/70 11:28:02.200,998.885463
3015092 *0001V,01/01/70 11:28:02.300,998.868320
3015201 *0001V,01/01/70 11:28:02.400,998.822341
3015295 *0001V,01/01/70 11:28:02.500,998.807573
3015404 *0001V,01/01/70 11:28:02.600,998.866615
3015498 *0001V,01/01/70 11:28:02.700,998.847311
3015607 *0001V,01/01/70 11:28:02.800,998.822639
3015700 *0001V,01/01/70 11:28:02.900,998.834752
3015794 *0001V,01/01/70 11:28:03.000,998.832804
3015903 *0001V,01/01/70 11:28:03.100,998.771975
3015997 *0001V,01/01/70 11:28:03.200,998.776571
3016106 *0001V,01/01/70 11:28:03.300,998.668357
3016200 *0001V,01/01/70 11:28:03.400,998.690469
3016293 *0001V,01/01/70 11:28:03.500,998.780849
3016402 *0001V,01/01/70 11:28:03.600,998.803243
3016496 *0001V,01/01/70 11:28:03.700,998.770944
3016605 *0001V,01/01/70 11:28:03.800,998.807411
3016699 *0001V,01/01/70 11:28:03.900,998.794066
3016792 *0001V,01/01/70 11:28:04.000,998.927091
3016902 *0001V,01/01/70 11:28:04.100,998.940674
3016995 *0001V,01/01/70 11:28:04.200,998.828757
3017104 *0001V,01/01/70 11:28:04.300,998.822874
3017198 *0001V,01/01/70 11:28:04.400,998.868634
3017307 *0001V,01/01/70 11:28:04.500,998.831397
3017401 *0001V,01/01/70 11:28:04.600,998.783657
3017494 *0001V,01/01/70 11:28:04.700,998.787845
3017604 *0001V,01/01/70 11:28:04.800,998.788349
3017697 *0001V,01/01/70 11:28:04.900,998.691420
3017806 *0001V,01/01/70 11:28:05.000,998.734929
3017900 *0001V,01/01/70 11:28:05.100,998.731612
3017994 *0001V,01/01/70 11:28:05.200,998.779267
3018103 *0001V,01/01/70 11:28:05.300,998.862951
3018196 *0001V,01/01/70 11:28:05.400,998.903549
3018306 *0001V,01/01/70 11:28:05.500,998.804166
3018399 *0001V,01/01/70 11:28:05.600,998.818227
3018493 *0001V,01/01/70 11:28:05.700,998.713486
3018602 *0001V,01/01/70 11:28:05.800,998.746678
3018696 *0001V,01/01/70 11:28:05.900,998.777186
3018805 *0001V,01/01/70 11:28:06.000,998.688367
3018898 *0001V,01/01/70 11:28:06.100,998.660947
3018992 *0001V,01/01/70 11:28:06.200,998.628408
3019101 *0001V,01/01/70 11:28:06.300,998.635504
3019195 *0001V,01/01/70 11:28:06.400,998.551114
3019304 *0001V,01/01/70 11:28:06.500,998.577531
3019398 *0001V,01/01/70 11:28:06.600,998.746688
3019507 *0001V,01/01/70 11:28:06.700,998.671731
3019600 *0001V,01/01/70 11:28:06.800,998.755951
3019694 *0001V,01/01/70 11:28:06.900,998.743363
3019803 *0001V,01/01/70 11:28:07.000,998.809348
3019897 *0001V,01/01/70 11:28:07.100,998.836165
3020006 *0001V,01/01/70 11:28:07.200,998.761512
3020100 *0001V,01/01/70 11:28:07.300,998.789512
3020193 *0001V,01/01/70 11:28:07.400,998.816007
3020302 *0001V,01/01/70 11:28:07.500,998.813849
3020396 *0001V,01/01/70 11:28:07.600,998.882371
3020505 *0001V,01/01/70 11:28:07.700,998.925374
3020599 *0001V,01/01/70 11:28:07.800,998.962963
3020692 *0001V,01/01/70 11:28:07.900,998.965510
3020802 *0001V,01/01/70 11:28:08.000,998.948151
3020895 *0001V,01/01/70 11:28:08.100,998.913995
3021004 *0001V,01/01/70 11:28:08.200,998.908065
3021098 *0001V,01/01/70 11:28:08.300,998.966191
3021207 *0001V,01/01/70 11:28:08.400,998.941543
3021301 *0001V,01/01/70 11:28:08.500,998.934216
3021394 *0001V,01/01/70 11:28:08.600,998.911946
3021504 *0001V,01/01/70 11:28:08.700,998.913503
3021597 *0001V,01/01/70 11:28:08.800,998.900821
3021706 *0001V,01/01/70 11:28:08.900,998.885042
3021800 *0001V,01/01/70 11:28:09.000,998.810703
3021894 *0001V,01/01/70 11:28:09.100,998.791542
3022003 *0001V,01/01/70 11:28:09.200,998.857998
3022096 *0001V,01/01/70 11:28:09.300,998.796636
3022206 *0001V,01/01/70 11:28:09.400,998.717282
3022299 *0001V,01/01/70 11:28:09.500,998.667256
3022393 *0001V,01/01/70 11:28:09.600,998.606161
3022502 *0001V,01/01/70 11:28:09.700,998.610876
3022596 *0001V,01/01/70 11:28:09.800,998.520427
3022705 *0001V,01/01/70 11:28:09.900,998.562439
3022798 *0001V,01/01/70 11:28:10.000,998.548610
3022892 *0001V,01/01/70 11:28:10.100,998.565859
3023001 *0001V,01/01/70 11:28:10.200,998.627373
3023095 *0001V,01/01/70 11:28:10.300,998.730386
3023204 *0001V,01/01/70 11:28:10.400,998.722032
3023298 *0001V,01/01/70 11:28:10.500,998.691458
3023407 *0001V,01/01/70 11:28:10.600,998.728121
3023500 *0001V,01/01/70 11:28:10.700,998.733123
3023594 *0001V,01/01/70 11:28:10.800,998.789322
3023703 *0001V,01/01/70 11:28:10.900,998.847800
3023797 *0001V,01/01/70 11:28:11.000,998.750439
3023906 *0001V,01/01/70 11:28:11.100,998.752871
3024000 *0001V,01/01/70 11:28:11.200,998.779688
3024093 *0001V,01/01/70 11:28:11.300,998.756087
3024202 *0001V,01/01/70 11:28:11.400,998.768662
3024296 *0001V,01/01/70 11:28:11.500,998.756418
3024405 *0001V,01/01/70 11:28:11.600,998.804620
3024499 *0001V,01/01/70 11:28:11.700,998.832812
3024592 *0001V,01/01/70 11:28:11.800,998.852029
3024702 *0001V,01/01/70 11:28:11.900,998.826858
3024795 *0001V,01/01/70 11:28:12.000,998.792701
3024904 *0001V,01/01/70 11:28:12.100,998.775880
3024998 *0001V,01/01/70 11:28:12.200,998.716239
3025107 *0001V,01/01/70 11:28:12.300,998.685686
3025201 *0001V,01/01/70 11:28:12.400,998.714218
3025294 *0001V,01/01/70 11:28:12.500,998.757814
3025404 *0001V,01/01/70 11:28:12.600,998.792348
3025497 *0001V,01/01/70 11:28:12.700,998.797236
3025606 *0001V,01/01/70 11:28:12.800,998.828872
3025700 *0001V,01/01/70 11:28:12.900,998.755392
3025794 *0001V,01/01/70 11:28:13.000,998.600692
3025903 *0001V,01/01/70 11:28:13.100,998.738473
3025996 *0001V,01/01/70 11:28:13.200,998.753980
3026106 *0001V,01/01/70 11:28:13.300,998.787645
3026199 *0001V,01/01/70 11:28:13.400,998.878370
3026293 *0001V,01/01/70 11:28:13.500,998.952998
3026402 *0001V,01/01/70 11:28:13.600,999.004079
3026496 *0001V,01/01/70 11:28:13.700,999.024854
3026605 *0001V,01/01/70 11:28:13.800,998.940544
3026698 *0001V,01/01/70 11:28:13.900,998.791956
3026792 *0001V,01/01/70 11:28:14.000,998.790144
3026901 *0001V,01/01/70 11:28:14.100,998.773379
3026995 *0001V,01/01/70 11:28:14.200,998.794027
3027104 *0001V,01/01/70 11:28:14.300,998.822544
3027198 *0001V,01/01/70 11:28:14.400,998.692425
3027307 *0001V,01/01/70 11:28:14.500,998.681899
3027400 *0001V,01/01/70 11:28:14.600,998.674586
3027494 *0001V,01/01/70 11:28:14.700,998.580860
3027603 *0001V,01/01/70 11:28:14.800,998.529191
3027697 *0001V,01/01/70 11:28:14.900,998.466247
3027806 *0001V,01/01/70 11:28:15.000,998.431294
3027900 *0001V,01/01/70 11:28:15.100,998.427295
3027993 *0001V,01/01/70 11:28:15.200,998.571981
3028102 *0001V,01/01/70 11:28:15.300,998.646521
3028196 *0001V,01/01/70 11:28:15.400,998.687373
3028305 *0001V,01/01/70 11:28:15.500,998.842156
3028399 *0001V,01/01/70 11:28:15.600,998.898797
3028492 *0001V,01/01/70 11:28:15.700,998.953153
3028602 *0001V,01/01/70 11:28:15.800,998.981393
3028695 *0001V,01/01/70 11:28:15.900,999.037752
3028804 *0001V,01/01/70 11:28:16.000,999.032216
3028898 *0001V,01/01/70 11:28:16.100,998.984723
3029007 *0001V,01/01/70 11:28:16.200,999.015651
3029101 *0001V,01/01/70 11:28:16.300,998.978742
3029194 *0001V,01/01/70 11:28:16.400,999.089592
3029304 *0001V,01/01/70 11:28:16.500,999.106630
3029397 *0001V,01/01/70 11:28:16.600,999.034219
3029506 *0001V,01/01/70 11:28:16.700,999.047899
3029600 *0001V,01/01/70 11:28:16.800,998.990447
3029694 *0001V,01/01/70 11:28:16.900,998.974623
3029803 *0001V,01/01/70 11:28:17.000,998.913808
3029896 *0001V,01/01/70 11:28:17.100,998.885774
3030006 *0001V,01/01/70 11:28:17.200,998.933433
3030099 *0001V,01/01/70 11:28:17.300,998.904703
3030193 *0001V,01/01/70 11:28:17.400,998.888180
3030302 *0001V,01/01/70 11:28:17.500,998.880782
3030396 *0001V,01/01/70 11:28:17.600,998.826072
3030505 *0001V,01/01/70 11:28:17.700,998.829532
3030598 *0001V,01/01/70 11:28:17.800,998.854716
3030692 *0001V,01/01/70 11:28:17.900,998.838614
3030801 *0001V,01/01/70 11:28:18.000,998.783216
3030895 *0001V,01/01/70 11:28:18.100,998.828290
3031004 *0001V,01/01/70 11:28:18.200,998.834430
3031098 *0001V,01/01/70 11:28:18.300,998.800458
3031207 *0001V,01/01/70 11:28:18.400,998.807939
3031300 *0001V,01/01/70 11:28:18.500,998.853783
3031394 *0001V,01/01/70 11:28:18.600,998.707257
3031503 *0001V,01/01/70 11:28:18.700,998.746600
3031597 *0001V,01/01/70 11:28:18.800,998.748019
3031706 *0001V,01/01/70 11:28:18.900,998.736182
3031800 *0001V,01/01/70 11:28:19.000,998.794036
3031893 *0001V,01/01/70 11:28:19.100,998.788298
3032002 *0001V,01/01/70 11:28:19.200,998.856785
3032096 *0001V,01/01/70 11:28:19.300,998.769362
3032205 *0001V,01/01/70 11:28:19.400,998.838714
3032299 *0001V,01/01/70 11:28:19.500,998.798984
3032392 *0001V,01/01/70 11:28:19.600,998.801383
3032502 *0001V,01/01/70 11:28:19.700,998.821034
3032595 *0001V,01/01/70 11:28:19.800,998.802255
3032704 *0001V,01/01/70 11:28:19.900,998.766445
3032798 *0001V,01/01/70 11:28:20.000,998.748800
3032907 *0001V,01/01/70 11:28:20.100,998.752990
3033001 *0001V,01/01/70 11:28:20.200,998.796101
3033094 *0001V,01/01/70 11:28:20.300,998.896115
3033204 *0001V,01/01/70 11:28:20.400,998.872951
3033297 *0001V,01/01/70 11:28:20.500,998.904490
3033406 *0001V,01/01/70 11:28:20.600,998.914594
3033500 *0001V,01/01/70 11:28:20.700,998.914810
3033594 *0001V,01/01/70 11:28:20.800,998.896724
3033703 *0001V,01/01/70 11:28:20.900,998.853896
3033796 *0001V,01/01/70 11:28:21.000,998.897329
3033906 *0001V,01/01/70 11:28:21.100,998.871449
3033999 *0001V,01/01/70 11:28:21.200,998.863210
3034093 *0001V,01/01/70 11:28:21.300,998.816041
3034202 *0001V,01/01/70 11:28:21.400,998.760084
3034296 *0001V,01/01/70 11:28:21.500,998.745991
3034405 *0001V,01/01/70 11:28:21.600,998.738727
3034498 *0001V,01/01/70 11:28:21.700,998.819525
3034592 *0001V,01/01/70 11:28:21.800,998.805456
3034701 *0001V,01/01/70 11:28:21.900,998.849526
3034795 *0001V,01/01/70 11:28:22.000,998.855276
3034904 *0001V,01/01/70 11:28:22.100,998.859154
3034998 *0001V,01/01/70 11:28:22.200,998.918531
3035107 *0001V,01/01/70 11:28:22.300,998.972414
3035200 *0001V,01/01/70 11:28:22.400,998.959909
3035294 *0001V,01/01/70 11:28:22.500,998.969193
3035403 *0001V,01/01/70 11:28:22.600,998.936171
3035497 *0001V,01/01/70 11:28:22.700,999.053041
3035606 *0001V,01/01/70 11:28:22.800,998.977141
3035700 *0001V,01/01/70 11:28:22.900,999.039911
3035793 *0001V,01/01/70 11:28:23.000,998.874860
3035902 *0001V,01/01/70 11:28:23.100,998.901329
3035996 *0001V,01/01/70 11:28:23.200,998.889154
3036105 *0001V,01/01/70 11:28:23.300,998.876367
3036199 *0001V,01/01/70 11:28:23.400,998.861460
3036292 *0001V,01/01/70 11:28:23.500,998.822205
3036402 *0001V,01/01/70 11:28:23.600,998.798044
3036495 *0001V,01/01/70 11:28:23.700,998.863041
3036604 *0001V,01/01/70 11:28:23.800,998.794195
3036698 *0001V,01/01/70 11:28:23.900,998.798958
3036807 *0001V,01/01/70 11:28:24.000,998.818143
3036901 *0001V,01/01/70 11:28:24.100,998.873408
3036994 *0001V,01/01/70 11:28:24.200,998.839932
3037104 *0001V,01/01/70 11:28:24.300,998.838249
3037197 *0001V,01/01/70 11:28:24.400,998.872437
3037306 *0001V,01/01/70 11:28:24.500,998.667080
3037400 *0001V,01/01/70 11:28:24.600,998.737333
3037494 *0001V,01/01/70 11:28:24.700,998.790334
3037603 *0001V,01/01/70 11:28:24.800,998.760038
3037696 *0001V,01/01/70 11:28:24.900,998.863111
3037806 *0001V,01/01/70 11:28:25.000,998.861728
3037899 *0001V,01/01/70 11:28:25.100,998.829853
3037993 *0001V,01/01/70 11:28:25.200,998.893077
3038102 *0001V,01/01/70 11:28:25.300,998.830319
3038196 *0001V,01/01/70 11:28:25.400,998.874474
3038305 *0001V,01/01/70 11:28:25.500,998.837101
3038398 *0001V,01/01/70 11:28:25.600,998.900299
3038492 *0001V,01/01/70 11:28:25.700,998.889557
3038601 *0001V,01/01/70 11:28:25.800,998.953719
3038695 *0001V,01/01/70 11:28:25.900,998.992941
3038804 *0001V,01/01/70 11:28:26.000,998.968690
3038898 *0001V,01/01/70 11:28:26.100,999.059200
3039007 *0001V,01/01/70 11:28:26.200,999.037728
3039100 *0001V,01/01/70 11:28:26.300,999.031773
3039194 *0001V,01/01/70 11:28:26.400,998.901659
3039303 *0001V,01/01/70 11:28:26.500,998.953145
3039397 *0001V,01/01/70 11:28:26.600,998.852173
3039506 *0001V,01/01/70 11:28:26.700,998.849465
3039600 *0001V,01/01/70 11:28:26.800,998.922929
3039693 *0001V,01/01/70 11:28:26.900,998.975484
3039802 *0001V,01/01/70 11:28:27.000,998.933702
3039896 *0001V,01/01/70 11:28:27.100,998.954516
3040005 *0001V,01/01/70 11:28:27.200,998.940531
3040099 *0001V,01/01/70 11:28:27.300,998.924082
3040192 *0001V,01/01/70 11:28:27.400,998.970179
3040302 *0001V,01/01/70 11:28:27.500,998.861209
3040395 *0001V,01/01/70 11:28:27.600,998.966841
3040504 *0001V,01/01/70 11:28:27.700,998.944812
3040598 *0001V,01/01/70 11:28:27.800,998.831632
3040707 *0001V,01/01/70 11:28:27.900,998.808778
3040801 *0001V,01/01/70 11:28:28.000,998.817438
3040894 *0001V,01/01/70 11:28:28.100,998.843354
3041004 *0001V,01/01/70 11:28:28.200,998.862374
3041097 *0001V,01/01/70 11:28:28.300,998.893813
3041206 *0001V,01/01/70 11:28:28.400,998.788419
3041300 *0001V,01/01/70 11:28:28.500,998.842978
3041394 *0001V,01/01/70 11:28:28.600,998.730817
3041503 *0001V,01/01/70 11:28:28.700,998.706926
3041596 *0001V,01/01/70 11:28:28.800,998.718924
3041706 *0001V,01/01/70 11:28:28.900,998.804286
3041799 *0001V,01/01/70 11:28:29.000,998.705766
3041893 *0001V,01/01/70 11:28:29.100,998.658610
3042002 *0001V,01/01/70 11:28:29.200,998.754537
3042096 *0001V,01/01/70 11:28:29.300,998.772930
3042205 *0001V,01/01/70 11:28:29.400,998.675270
3042298 *0001V,01/01/70 11:28:29.500,998.657018
3042392 *0001V,01/01/70 11:28:29.600,998.725136
3042501 *0001V,01/01/70 11:28:29.700,998.796875
3042595 *0001V,01/01/70 11:28:29.800,998.775995
3042704 *0001V,01/01/70 11:28:29.900,998.751018
3042798 *0001V,01/01/70 11:28:30.000,998.861601
3042907 *0001V,01/01/70 11:28:30.100,998.949649
3043000 *0001V,01/01/70 11:28:30.200,998.986124
3043094 *0001V,01/01/70 11:28:30.300,998.932303
3043203 *0001V,01/01/70 11:28:30.400,998.954975
3043297 *0001V,01/01/70 11:28:30.500,998.921159
3043406 *0001V,01/01/70 11:28:30.600,998.917644
3043500 *0001V,01/01/70 11:28:30.700,998.875924
3043593 *0001V,01/01/70 11:28:30.800,998.841628
3043702 *0001V,01/01/70 11:28:30.900,998.864863
3043796 *0001V,01/01/70 11:28:31.000,998.841709
3043905 *0001V,01/01/70 11:28:31.100,998.825133
3043999 *0001V,01/01/70 11:28:31.200,998.789785
3044092 *0001V,01/01/70 11:28:31.300,998.874340
3044202 *0001V,01/01/70 11:28:31.400,998.748219
3044295 *0001V,01/01/70 11:28:31.500,998.781353
3044404 *0001V,01/01/70 11:28:31.600,998.684217
3044498 *0001V,01/01/70 11:28:31.700,998.667041
3044607 *0001V,01/01/70 11:28:31.800,998.630265
3044701 *0001V,01/01/70 11:28:31.900,998.644222
3044794 *0001V,01/01/70 11:28:32.000,998.802524
3044904 *0001V,01/01/70 11:28:32.100,998.868961
3044997 *0001V,01/01/70 11:28:32.200,998.848639
3045106 *0001V,01/01/70 11:28:32.300,998.722323
3045200 *0001V,01/01/70 11:28:32.400,998.703885
3045294 *0001V,01/01/70 11:28:32.500,998.570695
3045403 *0001V,01/01/70 11:28:32.600,998.606246
3045496 *0001V,01/01/70 11:28:32.700,998.647148
3045606 *0001V,01/01/70 11:28:32.800,998.675618
3045699 *0001V,01/01/70 11:28:32.900,998.645906
3045793 *0001V,01/01/70 11:28:33.000,998.568885
3045902 *0001V,01/01/70 11:28:33.100,998.592527
3045996 *0001V,01/01/70 11:28:33.200,998.583111
3046105 *0001V,01/01/70 11:28:33.300,998.572467
3046198 *0001V,01/01/70 11:28:33.400,998.663772
3046292 *0001V,01/01/70 11:28:33.500,998.725621
3046401 *0001V,01/01/70 11:28:33.600,998.740997
3046495 *0001V,01/01/70 11:28:33.700,998.650919
3046604 *0001V,01/01/70 11:28:33.800,998.628737
3046698 *0001V,01/01/70 11:28:33.900,998.615183
3046807 *0001V,01/01/70 11:28:34.000,998.602210
3046900 *0001V,01/01/70 11:28:34.100,998.519966
3046994 *0001V,01/01/70 11:28:34.200,998.668201
3047103 *0001V,01/01/70 11:28:34.300,998.682951
3047197 *0001V,01/01/70 11:28:34.400,998.741988
3047306 *0001V,01/01/70 11:28:34.500,998.647692
3047400 *0001V,01/01/70 11:28:34.600,998.619347
3047493 *0001V,01/01/70 11:28:34.700,998.665170
3047602 *0001V,01/01/70 11:28:34.800,998.594018
3047696 *0001V,01/01/70 11:28:34.900,998.480217
3047805 *0001V,01/01/70 11:28:35.000,998.610096
3047899 *0001V,01/01/70 11:28:35.100,998.548106
3048008 *0001V,01/01/70 11:28:35.200,998.585980
3048102 *0001V,01/01/70 11:28:35.300,998.580782
3048195 *0001V,01/01/70 11:28:35.400,998.540176
3048304 *0001V,01/01/70 11:28:35.500,998.599250
3048398 *0001V,01/01/70 11:28:35.600,998.605366
3048507 *0001V,01/01/70 11:28:35.700,998.729367
3048601 *0001V,01/01/70 11:28:35.800,998.771017
3048694 *0001V,01/01/70 11:28:35.900,998.708813
3048804 *0001V,01/01/70 11:28:36.000,998.615555
3048897 *0001V,01/01/70 11:28:36.100,998.667254
3049006 *0001V,01/01/70 11:28:36.200,998.690362
3049100 *0001V,01/01/70 11:28:36.300,998.679648
3049194 *0001V,01/01/70 11:28:36.400,998.684349
3049303 *0001V,01/01/70 11:28:36.500,998.666623
3049396 *0001V,01/01/70 11:28:36.600,998.688725
3049506 *0001V,01/01/70 11:28:36.700,998.694515
3049599 *0001V,01/01/70 11:28:36.800,998.668958
3049693 *0001V,01/01/70 11:28:36.900,998.747553
3049802 *0001V,01/01/70 11:28:37.000,998.751923
3049896 *0001V,01/01/70 11:28:37.100,998.687297
3050005 *0001V,01/01/70 11:28:37.200,998.690742
3050098 *0001V,01/01/70 11:28:37.300,998.732383
3050208 *0001V,01/01/70 11:28:37.400,998.696134
3050301 *0001V,01/01/70 11:28:37.500,998.623810
3050395 *0001V,01/01/70 11:28:37.600,998.648495
3050504 *0001V,01/01/70 11:28:37.700,998.535089
3050598 *0001V,01/01/70 11:28:37.800,998.621298
3050707 *0001V,01/01/70 11:28:37.900,998.727557
3050800 *0001V,01/01/70 11:28:38.000,998.709181
3050894 *0001V,01/01/70 11:28:38.100,998.652361
3051003 *0001V,01/01/70 11:28:38.200,998.708366
3051097 *0001V,01/01/70 11:28:38.300,998.677258
3051206 *0001V,01/01/70 11:28:38.400,998.724785
3051300 *0001V,01/01/70 11:28:38.500,998.779554
3051393 *0001V,01/01/70 11:28:38.600,998.742143
3051502 *0001V,01/01/70 11:28:38.700,998.749100
3051596 *0001V,01/01/70 11:28:38.800,998.710897
3051705 *0001V,01/01/70 11:28:38.900,998.669380
3051799 *0001V,01/01/70 11:28:39.000,998.652389
3051892 *0001V,01/01/70 11:28:39.100,998.640839
3052002 *0001V,01/01/70 11:28:39.200,998.680292
3052095 *0001V,01/01/70 11:28:39.300,998.653228
3052204 *0001V,01/01/70 11:28:39.400,998.690582
3052298 *0001V,01/01/70 11:28:39.500,998.631814
3052392 *0001V,01/01/70 11:28:39.600,998.601164
3052501 *0001V,01/01/70 11:28:39.700,998.732539
3052594 *0001V,01/01/70 11:28:39.800,998.705451
3052704 *0001V,01/01/70 11:28:39.900,998.725463
3052797 *0001V,01/01/70 11:28:40.000,998.731350
3052906 *0001V,01/01/70 11:28:40.100,998.753368
3053000 *0001V,01/01/70 11:28:40.200,998.731524
3053094 *0001V,01/01/70 11:28:40.300,998.740175
3053203 *0001V,01/01/70 11:28:40.400,998.747553
3053296 *0001V,01/01/70 11:28:40.500,998.767874
3053406 *0001V,01/01/70 11:28:40.600,998.802799
3053499 *0001V,01/01/70 11:28:40.700,998.725701
3053593 *0001V,01/01/70 11:28:40.800,998.712305
3053702 *0001V,01/01/70 11:28:40.900,998.687925
3053796 *0001V,01/01/70 11:28:41.000,998.663055
3053905 *0001V,01/01/70 11:28:41.100,998.653239
3053998 *0001V,01/01/70 11:28:41.200,998.639614
3054092 *0001V,01/01/70 11:28:41.300,998.584574
3054201 *0001V,01/01/70 11:28:41.400,998.631475
3054295 *0001V,01/01/70 11:28:41.500,998.671978
3054404 *0001V,01/01/70 11:28:41.600,998.765257
3054498 *0001V,01/01/70 11:28:41.700,998.744562
3054607 *0001V,01/01/70 11:28:41.800,998.813100
3054700 *0001V,01/01/70 11:28:41.900,998.760298
3054794 *0001V,01/01/70 11:28:42.000,998.796617
3054903 *0001V,01/01/70 11:28:42.100,998.737687
3054997 *0001V,01/01/70 11:28:42.200,998.707766
3055106 *0001V,01/01/70 11:28:42.300,998.689778
3055200 *0001V,01/01/70 11:28:42.400,998.628799
3055293 *0001V,01/01/70 11:28:42.500,998.659154
3055402 *0001V,01/01/70 11:28:42.600,998.649410
3055496 *0001V,01/01/70 11:28:42.700,998.615187
3055605 *0001V,01/01/70 11:28:42.800,998.600306
3055699 *0001V,01/01/70 11:28:42.900,998.584543
3055792 *0001V,01/01/70 11:28:43.000,998.568148
3055902 *0001V,01/01/70 11:28:43.100,998.612351
3055995 *0001V,01/01/70 11:28:43.200,998.567178
3056104 *0001V,01/01/70 11:28:43.300,998.507623
3056198 *0001V,01/01/70 11:28:43.400,998.608956
3056307 *0001V,01/01/70 11:28:43.500,998.616068
3056401 *0001V,01/01/70 11:28:43.600,998.518309
3056494 *0001V,01/01/70 11:28:43.700,998.583655
3056604 *0001V,01/01/70 11:28:43.800,998.640322
3056697 *0001V,01/01/70 11:28:43.900,998.532434
3056806 *0001V,01/01/70 11:28:44.000,998.570834
3056900 *0001V,01/01/70 11:28:44.100,998.651116
3056994 *0001V,01/01/70 11:28:44.200,998.712887
3057103 *0001V,01/01/70 11:28:44.300,998.685999
3057196 *0001V,01/01/70 11:28:44.400,998.672568
3057306 *0001V,01/01/70 11:28:44.500,998.657367
3057399 *0001V,01/01/70 11:28:44.600,998.633083
3057493 *0001V,01/01/70 11:28:44.700,998.705234
3057602 *0001V,01/01/70 11:28:44.800,998.745216
3057696 *0001V,01/01/70 11:28:44.900,998.767346
3057805 *0001V,01/01/70 11:28:45.000,998.814925
3057898 *0001V,01/01/70 11:28:45.100,998.919882
3057992 *0001V,01/01/70 11:28:45.200,998.841221
3058101 *0001V,01/01/70 11:28:45.300,998.833138
3058195 *0001V,01/01/70 11:28:45.400,998.810305
3058304 *0001V,01/01/70 11:28:45.500,998.772884
3058398 *0001V,01/01/70 11:28:45.600,998.807727
3058507 *0001V,01/01/70 11:28:45.700,998.816418
3058600 *0001V,01/01/70 11:28:45.800,998.843079
3058694 *0001V,01/01/70 11:28:45.900,998.725032
3058803 *0001V,01/01/70 11:28:46.000,998.666373
3058897 *0001V,01/01/70 11:28:46.100,998.693768
3059006 *0001V,01/01/70 11:28:46.200,998.732791
3059100 *0001V,01/01/70 11:28:46.300,998.759601
3059193 *0001V,01/01/70 11:28:46.400,998.738589
3059302 *0001V,01/01/70 11:28:46.500,998.737295
3059396 *0001V,01/01/70 11:28:46.600,998.765584
3059505 *0001V,01/01/70 11:28:46.700,998.698299
3059599 *0001V,01/01/70 11:28:46.800,998.664133
3059692 *0001V,01/01/70 11:28:46.900,998.701980
3059802 *0001V,01/01/70 11:28:47.000,998.733435
3059895 *0001V,01/01/70 11:28:47.100,998.742507
3100004 *0001V,01/01/70 11:28:47.200,998.766600
3100098 *0001V,01/01/70 11:28:47.300,998.772769
3100192 *0001V,01/01/70 11:28:47.400,998.783803
3100301 *0001V,01/01/70 11:28:47.500,998.794120
3100394 *0001V,01/01/70 11:28:47.600,998.812472
3100504 *0001V,01/01/70 11:28:47.700,998.797505
3100597 *0001V,01/01/70 11:28:47.800,998.776986
3100706 *0001V,01/01/70 11:28:47.900,998.740710
3100800 *0001V,01/01/70 11:28:48.000,998.761392
3100894 *0001V,01/01/70 11:28:48.100,998.707917
3101003 *0001V,01/01/70 11:28:48.200,998.916465
3101096 *0001V,01/01/70 11:28:48.300,998.930217
3101206 *0001V,01/01/70 11:28:48.400,998.815237
3101299 *0001V,01/01/70 11:28:48.500,998.890857
3101393 *0001V,01/01/70 11:28:48.600,998.857614
3101502 *0001V,01/01/70 11:28:48.700,998.888040
3101596 *0001V,01/01/70 11:28:48.800,998.854138
3101705 *0001V,01/01/70 11:28:48.900,998.841167
3101798 *0001V,01/01/70 11:28:49.000,998.747824
3101892 *0001V,01/01/70 11:28:49.100,998.784955
3102001 *0001V,01/01/70 11:28:49.200,998.706997
3102095 *0001V,01/01/70 11:28:49.300,998.698866
3102204 *0001V,01/01/70 11:28:49.400,998.720896
3102298 *0001V,01/01/70 11:28:49.500,998.674161
3102407 *0001V,01/01/70 11:28:49.600,998.651497
3102500 *0001V,01/01/70 11:28:49.700,998.648505
3102594 *0001V,01/01/70 11:28:49.800,998.698411
3102703 *0001V,01/01/70 11:28:49.900,998.799326
3102797 *0001V,01/01/70 11:28:50.000,998.765807
3102906 *0001V,01/01/70 11:28:50.100,998.800948
3103000 *0001V,01/01/70 11:28:50.200,998.795829
3103093 *0001V,01/01/70 11:28:50.300,998.747193
3103202 *0001V,01/01/70 11:28:50.400,998.869933
3103296 *0001V,01/01/70 11:28:50.500,998.848042
3103405 *0001V,01/01/70 11:28:50.600,998.761181
3103499 *0001V,01/01/70 11:28:50.700,998.804565
3103592 *0001V,01/01/70 11:28:50.800,998.795847
3103702 *0001V,01/01/70 11:28:50.900,998.799042
3103795 *0001V,01/01/70 11:28:51.000,998.821927
3103904 *0001V,01/01/70 11:28:51.100,998.724950
3103998 *0001V,01/01/70 11:28:51.200,998.696307
3104092 *0001V,01/01/70 11:28:51.300,998.719192
3104201 *0001V,01/01/70 11:28:51.400,998.805851
3104294 *0001V,01/01/70 11:28:51.500,998.806667
3104404 *0001V,01/01/70 11:28:51.600,998.808456
3104497 *0001V,01/01/70 11:28:51.700,998.762518
3104606 *0001V,01/01/70 11:28:51.800,998.711492
3104700 *0001V,01/01/70 11:28:51.900,998.764720
3104794 *0001V,01/01/70 11:28:52.000,998.798105
3104903 *0001V,01/01/70 11:28:52.100,998.811237
3104996 *0001V,01/01/70 11:28:52.200,998.839760
3105106 *0001V,01/01/70 11:28:52.300,998.847803
3105199 *0001V,01/01/70 11:28:52.400,998.846641
3105293 *0001V,01/01/70 11:28:52.500,998.903112
3105402 *0001V,01/01/70 11:28:52.600,998.861813
3105496 *0001V,01/01/70 11:28:52.700,998.889544
3105605 *0001V,01/01/70 11:28:52.800,998.893753
3105698 *0001V,01/01/70 11:28:52.900,998.868076
3105792 *0001V,01/01/70 11:28:53.000,998.798652
3105901 *0001V,01/01/70 11:28:53.100,998.813872
3105995 *0001V,01/01/70 11:28:53.200,998.760572
3106104 *0001V,01/01/70 11:28:53.300,998.851210
3106198 *0001V,01/01/70 11:28:53.400,998.808268
3106307 *0001V,01/01/70 11:28:53.500,998.867593
3106401 *0001V,01/01/70 11:28:53.600,998.835425
3106494 *0001V,01/01/70 11:28:53.700,998.783587
3106603 *0001V,01/01/70 11:28:53.800,998.764753
3106697 *0001V,01/01/70 11:28:53.900,998.786953
3106806 *0001V,01/01/70 11:28:54.000,998.749376
3106900 *0001V,01/01/70 11:28:54.100,998.821909
3106993 *0001V,01/01/70 11:28:54.200,998.789670
3107103 *0001V,01/01/70 11:28:54.300,998.847282
3107196 *0001V,01/01/70 11:28:54.400,998.839422
3107305 *0001V,01/01/70 11:28:54.500,998.906910
3107399 *0001V,01/01/70 11:28:54.600,998.937280
3107493 *0001V,01/01/70 11:28:54.700,998.985513
3107602 *0001V,01/01/70 11:28:54.800,998.999439
3107695 *0001V,01/01/70 11:28:54.900,998.984849
3107805 *0001V,01/01/70 11:28:55.000,998.887231
3107898 *0001V,01/01/70 11:28:55.100,998.946495
3108007 *0001V,01/01/70 11:28:55.200,998.993051
3108101 *0001V,01/01/70 11:28:55.300,999.009201
3108195 *0001V,01/01/70 11:28:55.400,998.934326
3108304 *0001V,01/01/70 11:28:55.500,998.892312
3108397 *0001V,01/01/70 11:28:55.600,998.895233
3108507 *0001V,01/01/70 11:28:55.700,998.940627
3108600 *0001V,01/01/70 11:28:55.800,998.869765
3108694 *0001V,01/01/70 11:28:55.900,998.937189
3108803 *0001V,01/01/70 11:28:56.000,998.984659
3108897 *0001V,01/01/70 11:28:56.100,998.938728
3109006 *0001V,01/01/70 11:28:56.200,998.898374
3109099 *0001V,01/01/70 11:28:56.300,998.799550
3109193 *0001V,01/01/70 11:28:56.400,998.848644
3109302 *0001V,01/01/70 11:28:56.500,998.893157
3109396 *0001V,01/01/70 11:28:56.600,998.842694
3109505 *0001V,01/01/70 11:28:56.700,998.756561
3109599 *0001V,01/01/70 11:28:56.800,998.869578
3109692 *0001V,01/01/70 11:28:56.900,998.799563
3109801 *0001V,01/01/70 11:28:57.000,998.894218
3109895 *0001V,01/01/70 11:28:57.100,998.860230
3110004 *0001V,01/01/70 11:28:57.200,998.856472
3110098 *0001V,01/01/70 11:28:57.300,998.879975
3110207 *0001V,01/01/70 11:28:57.400,998.872712
3110301 *0001V,01/01/70 11:28:57.500,998.937329
3110394 *0001V,01/01/70 11:28:57.600,998.865735
3110503 *0001V,01/01/70 11:28:57.700,998.865073
3110597 *0001V,01/01/70 11:28:57.800,998.865315
3110706 *0001V,01/01/70 11:28:57.900,998.815084
3110800 *0001V,01/01/70 11:28:58.000,998.908462
3110893 *0001V,01/01/70 11:28:58.100,998.890567
3111003 *0001V,01/01/70 11:28:58.200,998.905224
3111096 *0001V,01/01/70 11:28:58.300,998.963825
3111205 *0001V,01/01/70 11:28:58.400,998.928482
3111299 *0001V,01/01/70 11:28:58.500,998.885340
3111393 *0001V,01/01/70 11:28:58.600,998.904270
3111502 *0001V,01/01/70 11:28:58.700,999.008888
3111595 *0001V,01/01/70 11:28:58.800,998.983059
3111705 *0001V,01/01/70 11:28:58.900,999.033030
3111798 *0001V,01/01/70 11:28:59.000,998.977492
3111907 *0001V,01/01/70 11:28:59.100,998.940410
3112001 *0001V,01/01/70 11:28:59.200,998.945278
3112095 *0001V,01/01/70 11:28:59.300,999.027407
3112204 *0001V,01/01/70 11:28:59.400,999.026251
3112297 *0001V,01/01/70 11:28:59.500,999.006723
3112407 *0001V,01/01/70 11:28:59.600,999.022526
3112500 *0001V,01/01/70 11:28:59.700,999.019567
3112594 *0001V,01/01/70 11:28:59.800,999.026023
3112703 *0001V,01/01/70 11:28:59.900,999.045015
3112797 *0001V,01/01/70 11:29:00.000,999.030648
3112906 *0001V,01/01/70 11:29:00.100,998.994840
3112999 *0001V,01/01/70 11:29:00.200,998.962334
3113093 *0001V,01/01/70 11:29:00.300,998.971157
3113202 *0001V,01/01/70 11:29:00.400,999.011232
3113296 *0001V,01/01/70 11:29:00.500,998.974016
3113405 *0001V,01/01/70 11:29:00.600,998.924842
3113499 *0001V,01/01/70 11:29:00.700,998.968645
3113592 *0001V,01/01/70 11:29:00.800,998.995065
3113701 *0001V,01/01/70 11:29:00.900,999.010643
3113795 *0001V,01/01/70 11:29:01.000,998.961647
3113904 *0001V,01/01/70 11:29:01.100,999.026990
3113998 *0001V,01/01/70 11:29:01.200,998.976685
3114107 *0001V,01/01/70 11:29:01.300,999.015204
3114201 *0001V,01/01/70 11:29:01.400,999.040565
3114294 *0001V,01/01/70 11:29:01.500,999.022238
3114403 *0001V,01/01/70 11:29:01.600,999.029743
3114497 *0001V,01/01/70 11:29:01.700,998.984502
3114606 *0001V,01/01/70 11:29:01.800,999.016524
3114700 *0001V,01/01/70 11:29:01.900,998.944896
3114793 *0001V,01/01/70 11:29:02.000,998.908760
3114903 *0001V,01/01/70 11:29:02.100,998.924949
3114996 *0001V,01/01/70 11:29:02.200,998.901651
3115105 *0001V,01/01/70 11:29:02.300,998.906105
3115199 *0001V,01/01/70 11:29:02.400,998.883169
3115293 *0001V,01/01/70 11:29:02.500,998.883765
3115402 *0001V,01/01/70 11:29:02.600,998.877004
3115495 *0001V,01/01/70 11:29:02.700,998.891328
3115605 *0001V,01/01/70 11:29:02.800,998.885854
3115698 *0001V,01/01/70 11:29:02.900,998.795828
3115807 *0001V,01/01/70 11:29:03.000,998.820277
3115901 *0001V,01/01/70 11:29:03.100,998.886445
3115995 *0001V,01/01/70 11:29:03.200,998.923630
3116104 *0001V,01/01/70 11:29:03.300,998.904157
3116197 *0001V,01/01/70 11:29:03.400,998.867221
3116307 *0001V,01/01/70 11:29:03.500,998.835058
3116400 *0001V,01/01/70 11:29:03.600,998.904557
3116494 *0001V,01/01/70 11:29:03.700,998.882235
3116603 *0001V,01/01/70 11:29:03.800,998.903363
3116697 *0001V,01/01/70 11:29:03.900,998.827415
3116806 *0001V,01/01/70 11:29:04.000,998.877277
3116899 *0001V,01/01/70 11:29:04.100,998.832470
3116993 *0001V,01/01/70 11:29:04.200,998.826409
3117102 *0001V,01/01/70 11:29:04.300,998.790457
3117196 *0001V,01/01/70 11:29:04.400,998.745677
3117305 *0001V,01/01/70 11:29:04.500,998.800855
3117399 *0001V,01/01/70 11:29:04.600,998.759069
3117492 *0001V,01/01/70 11:29:04.700,998.822842
3117601 *0001V,01/01/70 11:29:04.800,998.807720
3117695 *0001V,01/01/70 11:29:04.900,998.829465
3117804 *0001V,01/01/70 11:29:05.000,998.832723
3117898 *0001V,01/01/70 11:29:05.100,998.731855
3118007 *0001V,01/01/70 11:29:05.200,998.763209
3118101 *0001V,01/01/70 11:29:05.300,998.826545
3118194 *0001V,01/01/70 11:29:05.400,998.813463
3118303 *0001V,01/01/70 11:29:05.500,998.834835
3118397 *0001V,01/01/70 11:29:05.600,998.914015
3118506 *0001V,01/01/70 11:29:05.700,998.953357
3118600 *0001V,01/01/70 11:29:05.800,998.890084
3118693 *0001V,01/01/70 11:29:05.900,998.922294
3118803 *0001V,01/01/70 11:29:06.000,998.893810
3118896 *0001V,01/01/70 11:29:06.100,998.940340
3119005 *0001V,01/01/70 11:29:06.200,998.872209
3119099 *0001V,01/01/70 11:29:06.300,998.897638
3119193 *0001V,01/01/70 11:29:06.400,998.888780
3119302 *0001V,01/01/70 11:29:06.500,998.898296
3119395 *0001V,01/01/70 11:29:06.600,998.948396
3119505 *0001V,01/01/70 11:29:06.700,999.015999
3119598 *0001V,01/01/70 11:29:06.800,998.969132
3119692 *0001V,01/01/70 11:29:06.900,998.913024
3119801 *0001V,01/01/70 11:29:07.000,998.885863
3119895 *0001V,01/01/70 11:29:07.100,998.918893
3120004 *0001V,01/01/70 11:29:07.200,998.902213
3120097 *0001V,01/01/70 11:29:07.300,998.913306
3120207 *0001V,01/01/70 11:29:07.400,998.961473
3120300 *0001V,01/01/70 11:29:07.500,998.985880
3120394 *0001V,01/01/70 11:29:07.600,998.906889
3120503 *0001V,01/01/70 11:29:07.700,998.984845
3120597 *0001V,01/01/70 11:29:07.800,999.009861
3120706 *0001V,01/01/70 11:29:07.900,998.975887
3120799 *0001V,01/01/70 11:29:08.000,998.959568
3120893 *0001V,01/01/70 11:29:08.100,999.024240
3121002 *0001V,01/01/70 11:29:08.200,999.042045
3121096 *0001V,01/01/70 11:29:08.300,999.009438
3121205 *0001V,01/01/70 11:29:08.400,998.966166
3121299 *0001V,01/01/70 11:29:08.500,998.978952
3121392 *0001V,01/01/70 11:29:08.600,999.006056
3121501 *0001V,01/01/70 11:29:08.700,999.021337
3121595 *0001V,01/01/70 11:29:08.800,998.980172
3121704 *0001V,01/01/70 11:29:08.900,998.980537
3121798 *0001V,01/01/70 11:29:09.000,998.958820
3121907 *0001V,01/01/70 11:29:09.100,998.982442
3122001 *0001V,01/01/70 11:29:09.200,998.983519
3122094 *0001V,01/01/70 11:29:09.300,999.011966
3122203 *0001V,01/01/70 11:29:09.400,999.006408
3122297 *0001V,01/01/70 11:29:09.500,999.016950
3122406 *0001V,01/01/70 11:29:09.600,999.001217
3122500 *0001V,01/01/70 11:29:09.700,998.979858
3122593 *0001V,01/01/70 11:29:09.800,998.981503
3122703 *0001V,01/01/70 11:29:09.900,999.000089
3122796 *0001V,01/01/70 11:29:10.000,998.955177
3122905 *0001V,01/01/70 11:29:10.100,999.008255
3122999 *0001V,01/01/70 11:29:10.200,998.994456
3123093 *0001V,01/01/70 11:29:10.300,999.031924
3123202 *0001V,01/01/70 11:29:10.400,999.050373
3123295 *0001V,01/01/70 11:29:10.500,999.012318
3123405 *0001V,01/01/70 11:29:10.600,999.034175
3123498 *0001V,01/01/70 11:29:10.700,999.036146
3123592 *0001V,01/01/70 11:29:10.800,998.977093
3123701 *0001V,01/01/70 11:29:10.900,998.962755
3123795 *0001V,01/01/70 11:29:11.000,998.972934
3123904 *0001V,01/01/70 11:29:11.100,998.973071
3123997 *0001V,01/01/70 11:29:11.200,998.953947
3124107 *0001V,01/01/70 11:29:11.300,998.915366
3124200 *0001V,01/01/70 11:29:11.400,998.978658
3124294 *0001V,01/01/70 11:29:11.500,998.976273
3124403 *0001V,01/01/70 11:29:11.600,998.931967
3124497 *0001V,01/01/70 11:29:11.700,999.006412
3124606 *0001V,01/01/70 11:29:11.800,999.014936
3124699 *0001V,01/01/70 11:29:11.900,999.018047
3124793 *0001V,01/01/70 11:29:12.000,998.952822
3124902 *0001V,01/01/70 11:29:12.100,998.971928
3124996 *0001V,01/01/70 11:29:12.200,999.028887
3125105 *0001V,01/01/70 11:29:12.300,998.991808
3125199 *0001V,01/01/70 11:29:12.400,999.038367
3125292 *0001V,01/01/70 11:29:12.500,998.947608
3125401 *0001V,01/01/70 11:29:12.600,998.981151
3125495 *0001V,01/01/70 11:29:12.700,998.907668
3125604 *0001V,01/01/70 11:29:12.800,998.956192
3125698 *0001V,01/01/70 11:29:12.900,998.940242
3125807 *0001V,01/01/70 11:29:13.000,998.963196
3125901 *0001V,01/01/70 11:29:13.100,998.953566
3125994 *0001V,01/01/70 11:29:13.200,998.967348
3126103 *0001V,01/01/70 11:29:13.300,998.975298
3126197 *0001V,01/01/70 11:29:13.400,998.901978
3126306 *0001V,01/01/70 11:29:13.500,998.969323
3126400 *0001V,01/01/70 11:29:13.600,998.928338
3126493 *0001V,01/01/70 11:29:13.700,998.901442
3126603 *0001V,01/01/70 11:29:13.800,998.852009
3126696 *0001V,01/01/70 11:29:13.900,998.853669
3126805 *0001V,01/01/70 11:29:14.000,998.818538
3126899 *0001V,01/01/70 11:29:14.100,998.807524
3126993 *0001V,01/01/70 11:29:14.200,998.894246
3127102 *0001V,01/01/70 11:29:14.300,998.854650
3127195 *0001V,01/01/70 11:29:14.400,998.862882
3127305 *0001V,01/01/70 11:29:14.500,998.885056
3127398 *0001V,01/01/70 11:29:14.600,998.801642
3127492 *0001V,01/01/70 11:29:14.700,998.922051
3127601 *0001V,01/01/70 11:29:14.800,998.910724
3127695 *0001V,01/01/70 11:29:14.900,998.890335
3127804 *0001V,01/01/70 11:29:15.000,998.886035
3127897 *0001V,01/01/70 11:29:15.100,998.892522
3128007 *0001V,01/01/70 11:29:15.200,998.922677
3128100 *0001V,01/01/70 11:29:15.300,998.974777
3128194 *0001V,01/01/70 11:29:15.400,998.971622
3128303 *0001V,01/01/70 11:29:15.500,998.967749
3128397 *0001V,01/01/70 11:29:15.600,998.934577
3128506 *0001V,01/01/70 11:29:15.700,999.029878
3128599 *0001V,01/01/70 11:29:15.800,999.020503
3128693 *0001V,01/01/70 11:29:15.900,998.979430
3128802 *0001V,01/01/70 11:29:16.000,998.952562
3128896 *0001V,01/01/70 11:29:16.100,998.954675
3129005 *0001V,01/01/70 11:29:16.200,998.938400
3129099 *0001V,01/01/70 11:29:16.300,998.911393
3129192 *0001V,01/01/70 11:29:16.400,998.855133
3129301 *0001V,01/01/70 11:29:16.500,998.879322
3129395 *0001V,01/01/70 11:29:16.600,998.904879
3129504 *0001V,01/01/70 11:29:16.700,998.969783
3129598 *0001V,01/01/70 11:29:16.800,998.880512
3129707 *0001V,01/01/70 11:29:16.900,998.948685
3129801 *0001V,01/01/70 11:29:17.000,998.968860
3129894 *0001V,01/01/70 11:29:17.100,998.857312
3130003 *0001V,01/01/70 11:29:17.200,998.918185
3130097 *0001V,01/01/70 11:29:17.300,998.887866
3130206 *0001V,01/01/70 11:29:17.400,998.770960
3130300 *0001V,01/01/70 11:29:17.500,998.902996
3130393 *0001V,01/01/70 11:29:17.600,998.929498
3130503 *0001V,01/01/70 11:29:17.700,998.922736
3130596 *0001V,01/01/70 11:29:17.800,998.899793
3130705 *0001V,01/01/70 11:29:17.900,998.897183
3130799 *0001V,01/01/70 11:29:18.000,998.888107
3130893 *0001V,01/01/70 11:29:18.100,998.912758
3131002 *0001V,01/01/70 11:29:18.200,998.877909
3131095 *0001V,01/01/70 11:29:18.300,998.903185
3131205 *0001V,01/01/70 11:29:18.400,998.876434
3131298 *0001V,01/01/70 11:29:18.500,998.872205
3131392 *0001V,01/01/70 11:29:18.600,998.935605
3131501 *0001V,01/01/70 11:29:18.700,998.953183
3131595 *0001V,01/01/70 11:29:18.800,998.961148
3131704 *0001V,01/01/70 11:29:18.900,998.945887
3131797 *0001V,01/01/70 11:29:19.000,998.946155
3131907 *0001V,01/01/70 11:29:19.100,999.013812
3132000 *0001V,01/01/70 11:29:19.200,999.018535
3132094 *0001V,01/01/70 11:29:19.300,998.933738
3132203 *0001V,01/01/70 11:29:19.400,998.957283
3132297 *0001V,01/01/70 11:29:19.500,998.986476
3132406 *0001V,01/01/70 11:29:19.600,999.038241
3132499 *0001V,01/01/70 11:29:19.700,998.991556
3132593 *0001V,01/01/70 11:29:19.800,998.950173
3132702 *0001V,01/01/70 11:29:19.900,998.909606
3132796 *0001V,01/01/70 11:29:20.000,998.954421
3132905 *0001V,01/01/70 11:29:20.100,998.924524
3132999 *0001V,01/01/70 11:29:20.200,998.864049
3133092 *0001V,01/01/70 11:29:20.300,998.895334
3133201 *0001V,01/01/70 11:29:20.400,998.940531
3133295 *0001V,01/01/70 11:29:20.500,998.957919
3133404 *0001V,01/01/70 11:29:20.600,998.962057
3133498 *0001V,01/01/70 11:29:20.700,998.958480
3133607 *0001V,01/01/70 11:29:20.800,998.958942
3133701 *0001V,01/01/70 11:29:20.900,998.959675
3133794 *0001V,01/01/70 11:29:21.000,998.920538
3133903 *0001V,01/01/70 11:29:21.100,998.919974
3133997 *0001V,01/01/70 11:29:21.200,998.948662
3134106 *0001V,01/01/70 11:29:21.300,998.951793
3134200 *0001V,01/01/70 11:29:21.400,998.899375
3134293 *0001V,01/01/70 11:29:21.500,998.851709
3134403 *0001V,01/01/70 11:29:21.600,998.826244
3134496 *0001V,01/01/70 11:29:21.700,998.847861
3134605 *0001V,01/01/70 11:29:21.800,998.751626
3134699 *0001V,01/01/70 11:29:21.900,998.739003
3134793 *0001V,01/01/70 11:29:22.000,998.744513
3134902 *0001V,01/01/70 11:29:22.100,998.778336
3134995 *0001V,01/01/70 11:29:22.200,998.806889
3135105 *0001V,01/01/70 11:29:22.300,998.892686
3135198 *0001V,01/01/70 11:29:22.400,998.975228
3135292 *0001V,01/01/70 11:29:22.500,999.017629
3135401 *0001V,01/01/70 11:29:22.600,999.030699
3135495 *0001V,01/01/70 11:29:22.700,999.016537
3135604 *0001V,01/01/70 11:29:22.800,998.954840
3135697 *0001V,01/01/70 11:29:22.900,998.919670
3135807 *0001V,01/01/70 11:29:23.000,998.914512
3135900 *0001V,01/01/70 11:29:23.100,998.931348
3135994 *0001V,01/01/70 11:29:23.200,998.961730
3136103 *0001V,01/01/70 11:29:23.300,998.958992
3136197 *0001V,01/01/70 11:29:23.400,998.942212
3136306 *0001V,01/01/70 11:29:23.500,998.935113
3136399 *0001V,01/01/70 11:29:23.600,998.923524
3136493 *0001V,01/01/70 11:29:23.700,998.856715
3136602 *0001V,01/01/70 11:29:23.800,998.957647
3136696 *0001V,01/01/70 11:29:23.900,998.908302
3136805 *0001V,01/01/70 11:29:24.000,999.036566
3136899 *0001V,01/01/70 11:29:24.100,999.016505
3136992 *0001V,01/01/70 11:29:24.200,998.874554
3137101 *0001V,01/01/70 11:29:24.300,998.831568
3137195 *0001V,01/01/70 11:29:24.400,998.919223
3137304 *0001V,01/01/70 11:29:24.500,998.916631
3137398 *0001V,01/01/70 11:29:24.600,998.877411
3137507 *0001V,01/01/70 11:29:24.700,998.918881
3137601 *0001V,01/01/70 11:29:24.800,998.898458
3137694 *0001V,01/01/70 11:29:24.900,998.962757
3137803 *0001V,01/01/70 11:29:25.000,998.991257
3137897 *0001V,01/01/70 11:29:25.100,998.914179
3138006 *0001V,01/01/70 11:29:25.200,998.831978
3138100 *0001V,01/01/70 11:29:25.300,998.867112
3138193 *0001V,01/01/70 11:29:25.400,998.955042
3138303 *0001V,01/01/70 11:29:25.500,998.937666
3138396 *0001V,01/01/70 11:29:25.600,998.901207
3138505 *0001V,01/01/70 11:29:25.700,998.927695
3138599 *0001V,01/01/70 11:29:25.800,998.984165
3138693 *0001V,01/01/70 11:29:25.900,998.955787
3138802 *0001V,01/01/70 11:29:26.000,998.981164
3138895 *0001V,01/01/70 11:29:26.100,998.870644
3139005 *0001V,01/01/70 11:29:26.200,998.970898
3139098 *0001V,01/01/70 11:29:26.300,998.921568
3139207 *0001V,01/01/70 11:29:26.400,998.923271
3139301 *0001V,01/01/70 11:29:26.500,998.955083
3139395 *0001V,01/01/70 11:29:26.600,998.937059
3139504 *0001V,01/01/70 11:29:26.700,998.932982
3139597 *0001V,01/01/70 11:29:26.800,998.867401
3139707 *0001V,01/01/70 11:29:26.900,998.925523
3139800 *0001V,01/01/70 11:29:27.000,998.904037
3139894 *0001V,01/01/70 11:29:27.100,999.006947
3140003 *0001V,01/01/70 11:29:27.200,998.963302
3140097 *0001V,01/01/70 11:29:27.300,999.007925
3140206 *0001V,01/01/70 11:29:27.400,998.929798
3140299 *0001V,01/01/70 11:29:27.500,999.023639
3140393 *0001V,01/01/70 11:29:27.600,998.995583
3140502 *0001V,01/01/70 11:29:27.700,998.816691
3140596 *0001V,01/01/70 11:29:27.800,998.938417
3140705 *0001V,01/01/70 11:29:27.900,998.993084
3140799 *0001V,01/01/70 11:29:28.000,999.029924
3140892 *0001V,01/01/70 11:29:28.100,999.001674
3141001 *0001V,01/01/70 11:29:28.200,998.978691
3141095 *0001V,01/01/70 11:29:28.300,998.939482
3141204 *0001V,01/01/70 11:29:28.400,998.914009
3141298 *0001V,01/01/70 11:29:28.500,999.035127
3141407 *0001V,01/01/70 11:29:28.600,999.045196
3141501 *0001V,01/01/70 11:29:28.700,999.007932
3141594 *0001V,01/01/70 11:29:28.800,998.942927
3141703 *0001V,01/01/70 11:29:28.900,998.933213
3141797 *0001V,01/01/70 11:29:29.000,998.940854
3141906 *0001V,01/01/70 11:29:29.100,998.886801
3142000 *0001V,01/01/70 11:29:29.200,998.800569
3142093 *0001V,01/01/70 11:29:29.300,998.895603
3142203 *0001V,01/01/70 11:29:29.400,998.889730
3142296 *0001V,01/01/70 11:29:29.500,998.874401
3142405 *0001V,01/01/70 11:29:29.600,998.906357
3142499 *0001V,01/01/70 11:29:29.700,998.904106
3142593 *0001V,01/01/70 11:29:29.800,998.935681
3142702 *0001V,01/01/70 11:29:29.900,998.858996
3142795 *0001V,01/01/70 11:29:30.000,998.912060
3142905 *0001V,01/01/70 11:29:30.100,998.957408
3142998 *0001V,01/01/70 11:29:30.200,998.933867
3143107 *0001V,01/01/70 11:29:30.300,998.956034
3143201 *0001V,01/01/70 11:29:30.400,998.942183
3143295 *0001V,01/01/70 11:29:30.500,998.952856
3143404 *0001V,01/01/70 11:29:30.600,998.880874
3143497 *0001V,01/01/70 11:29:30.700,998.854144
3143607 *0001V,01/01/70 11:29:30.800,998.965262
3143700 *0001V,01/01/70 11:29:30.900,998.856106
3143794 *0001V,01/01/70 11:29:31.000,998.893611
3143903 *0001V,01/01/70 11:29:31.100,998.937942
3143997 *0001V,01/01/70 11:29:31.200,998.919280
3144106 *0001V,01/01/70 11:29:31.300,998.933803
3144199 *0001V,01/01/70 11:29:31.400,998.916005
3144293 *0001V,01/01/70 11:29:31.500,998.973638
3144402 *0001V,01/01/70 11:29:31.600,998.981068
3144496 *0001V,01/01/70 11:29:31.700,999.056384
3144605 *0001V,01/01/70 11:29:31.800,998.993774
3144699 *0001V,01/01/70 11:29:31.900,999.031909
3144792 *0001V,01/01/70 11:29:32.000,998.949083
3144901 *0001V,01/01/70 11:29:32.100,998.918901
3144995 *0001V,01/01/70 11:29:32.200,998.934472
3145104 *0001V,01/01/70 11:29:32.300,998.986376
3145198 *0001V,01/01/70 11:29:32.400,999.023967
3145307 *0001V,01/01/70 11:29:32.500,999.032462
3145401 *0001V,01/01/70 11:29:32.600,998.977105
3145494 *0001V,01/01/70 11:29:32.700,999.006875
3145603 *0001V,01/01/70 11:29:32.800,998.897054
3145697 *0001V,01/01/70 11:29:32.900,998.916540
3145806 *0001V,01/01/70 11:29:33.000,998.924751
3145900 *0001V,01/01/70 11:29:33.100,998.955873
3145993 *0001V,01/01/70 11:29:33.200,998.958231
3146103 *0001V,01/01/70 11:29:33.300,998.952032
3146196 *0001V,01/01/70 11:29:33.400,999.083102
3146305 *0001V,01/01/70 11:29:33.500,998.898004
3146399 *0001V,01/01/70 11:29:33.600,998.927293
3146493 *0001V,01/01/70 11:29:33.700,998.914006
3146602 *0001V,01/01/70 11:29:33.800,998.879555
3146695 *0001V,01/01/70 11:29:33.900,998.893552
3146805 *0001V,01/01/70 11:29:34.000,998.863031
3146898 *0001V,01/01/70 11:29:34.100,998.834499
3146992 *0001V,01/01/70 11:29:34.200,998.821901
3147101 *0001V,01/01/70 11:29:34.300,998.830746
3147195 *0001V,01/01/70 11:29:34.400,998.803092
3147304 *0001V,01/01/70 11:29:34.500,998.747544
3147397 *0001V,01/01/70 11:29:34.600,998.802289
3147507 *0001V,01/01/70 11:29:34.700,998.797073
3147600 *0001V,01/01/70 11:29:34.800,998.826320
3147694 *0001V,01/01/70 11:29:34.900,998.785451
3147803 *0001V,01/01/70 11:29:35.000,998.783260
3147897 *0001V,01/01/70 11:29:35.100,998.759516
3148006 *0001V,01/01/70 11:29:35.200,998.830949
3148099 *0001V,01/01/70 11:29:35.300,998.801327
3148193 *0001V,01/01/70 11:29:35.400,998.728039
3148302 *0001V,01/01/70 11:29:35.500,998.777915
3148396 *0001V,01/01/70 11:29:35.600,998.833678
3148505 *0001V,01/01/70 11:29:35.700,998.786947
3148599 *0001V,01/01/70 11:29:35.800,998.779160
3148692 *0001V,01/01/70 11:29:35.900,998.755359
3148801 *0001V,01/01/70 11:29:36.000,998.769384
3148895 *0001V,01/01/70 11:29:36.100,998.791505
3149004 *0001V,01/01/70 11:29:36.200,998.760559
3149098 *0001V,01/01/70 11:29:36.300,998.804893
3149207 *0001V,01/01/70 11:29:36.400,998.826953
3149301 *0001V,01/01/70 11:29:36.500,998.872195
3149394 *0001V,01/01/70 11:29:36.600,998.755820
3149503 *0001V,01/01/70 11:29:36.700,998.821596
3149597 *0001V,01/01/70 11:29:36.800,998.723294
3149706 *0001V,01/01/70 11:29:36.900,998.743382
3149800 *0001V,01/01/70 11:29:37.000,998.714438
3149893 *0001V,01/01/70 11:29:37.100,998.759427
3150003 *0001V,01/01/70 11:29:37.200,998.780415
3150096 *0001V,01/01/70 11:29:37.300,998.762586
3150205 *0001V,01/01/70 11:29:37.400,998.799681
3150299 *0001V,01/01/70 11:29:37.500,998.706789
3150393 *0001V,01/01/70 11:29:37.600,998.716554
3150502 *0001V,01/01/70 11:29:37.700,998.740357
3150595 *0001V,01/01/70 11:29:37.800,998.772958
3150705 *0001V,01/01/70 11:29:37.900,998.786690
3150798 *0001V,01/01/70 11:29:38.000,998.691268
3150907 *0001V,01/01/70 11:29:38.100,998.785105
3151001 *0001V,01/01/70 11:29:38.200,998.800833
3151095 *0001V,01/01/70 11:29:38.300,998.815531
3151204 *0001V,01/01/70 11:29:38.400,998.843268
3151297 *0001V,01/01/70 11:29:38.500,998.819999
3151407 *0001V,01/01/70 11:29:38.600,998.830130
3151500 *0001V,01/01/70 11:29:38.700,998.902336
3151594 *0001V,01/01/70 11:29:38.800,998.878049
3151703 *0001V,01/01/70 11:29:38.900,998.930818
3151797 *0001V,01/01/70 11:29:39.000,998.896505
3151906 *0001V,01/01/70 11:29:39.100,998.857390
3151999 *0001V,01/01/70 11:29:39.200,998.809003
3152093 *0001V,01/01/70 11:29:39.300,998.676983
3152202 *0001V,01/01/70 11:29:39.400,998.717251
3152296 *0001V,01/01/70 11:29:39.500,998.728397
3152405 *0001V,01/01/70 11:29:39.600,998.674336
3152499 *0001V,01/01/70 11:29:39.700,998.723430
3152592 *0001V,01/01/70 11:29:39.800,998.766435
3152701 *0001V,01/01/70 11:29:39.900,998.832055
3152795 *0001V,01/01/70 11:29:40.000,998.620988
3152904 *0001V,01/01/70 11:29:40.100,998.727870
3152998 *0001V,01/01/70 11:29:40.200,998.749629
3153107 *0001V,01/01/70 11:29:40.300,998.758757
3153201 *0001V,01/01/70 11:29:40.400,998.766085
3153294 *0001V,01/01/70 11:29:40.500,998.843366
3153403 *0001V,01/01/70 11:29:40.600,998.799666
3153497 *0001V,01/01/70 11:29:40.700,998.826865
3153606 *0001V,01/01/70 11:29:40.800,998.818075
3153700 *0001V,01/01/70 11:29:40.900,998.803710
3153793 *0001V,01/01/70 11:29:41.000,998.920201
3153903 *0001V,01/01/70 11:29:41.100,998.761408
3153996 *0001V,01/01/70 11:29:41.200,998.741282
3154105 *0001V,01/01/70 11:29:41.300,998.762238
3154199 *0001V,01/01/70 11:29:41.400,998.727517
3154293 *0001V,01/01/70 11:29:41.500,998.772082
3154402 *0001V,01/01/70 11:29:41.600,998.765632
3154495 *0001V,01/01/70 11:29:41.700,998.816780
3154605 *0001V,01/01/70 11:29:41.800,998.794444
3154698 *0001V,01/01/70 11:29:41.900,998.826478
3154792 *0001V,01/01/70 11:29:42.000,998.837547
3154901 *0001V,01/01/70 11:29:42.100,998.717024
3154995 *0001V,01/01/70 11:29:42.200,998.808828
3155104 *0001V,01/01/70 11:29:42.300,998.777268
3155197 *0001V,01/01/70 11:29:42.400,998.732295
3155307 *0001V,01/01/70 11:29:42.500,998.683875
3155400 *0001V,01/01/70 11:29:42.600,998.562590
3155494 *0001V,01/01/70 11:29:42.700,998.591187
3155603 *0001V,01/01/70 11:29:42.800,998.565301
3155697 *0001V,01/01/70 11:29:42.900,998.579512
3155806 *0001V,01/01/70 11:29:43.000,998.621527
3155899 *0001V,01/01/70 11:29:43.100,998.643240
3155993 *0001V,01/01/70 11:29:43.200,998.702978
3156102 *0001V,01/01/70 11:29:43.300,998.659215
3156196 *0001V,01/01/70 11:29:43.400,998.724569
3156305 *0001V,01/01/70 11:29:43.500,998.742704
3156399 *0001V,01/01/70 11:29:43.600,998.833174
3156492 *0001V,01/01/70 11:29:43.700,998.736031
3156601 *0001V,01/01/70 11:29:43.800,998.712467
3156695 *0001V,01/01/70 11:29:43.900,998.732852
3156804 *0001V,01/01/70 11:29:44.000,998.755958
3156898 *0001V,01/01/70 11:29:44.100,998.722999
3156991 *0001V,01/01/70 11:29:44.200,998.732732
3157101 *0001V,01/01/70 11:29:44.300,998.778425
3157194 *0001V,01/01/70 11:29:44.400,998.716534
3157303 *0001V,01/01/70 11:29:44.500,998.713074
3157397 *0001V,01/01/70 11:29:44.600,998.793906
3157506 *0001V,01/01/70 11:29:44.700,998.852092
3157600 *0001V,01/01/70 11:29:44.800,998.807897
3157693 *0001V,01/01/70 11:29:44.900,998.751103
3157803 *0001V,01/01/70 11:29:45.000,998.758712
3157896 *0001V,01/01/70 11:29:45.100,998.708360
3158005 *0001V,01/01/70 11:29:45.200,998.698313
3158099 *0001V,01/01/70 11:29:45.300,998.815934
3158193 *0001V,01/01/70 11:29:45.400,998.776904
3158302 *0001V,01/01/70 11:29:45.500,998.791761
3158395 *0001V,01/01/70 11:29:45.600,998.773739
3158505 *0001V,01/01/70 11:29:45.700,998.842438
3158598 *0001V,01/01/70 11:29:45.800,998.848405
3158692 *0001V,01/01/70 11:29:45.900,998.822058
3158801 *0001V,01/01/70 11:29:46.000,998.811715
3158895 *0001V,01/01/70 11:29:46.100,998.780895
3159004 *0001V,01/01/70 11:29:46.200,998.882294
3159097 *0001V,01/01/70 11:29:46.300,998.880575
3159207 *0001V,01/01/70 11:29:46.400,998.745330
3159300 *0001V,01/01/70 11:29:46.500,998.751168
3159394 *0001V,01/01/70 11:29:46.600,998.774575
3159503 *0001V,01/01/70 11:29:46.700,998.803296
3159597 *0001V,01/01/70 11:29:46.800,998.870261
3159706 *0001V,01/01/70 11:29:46.900,998.878382
3159799 *0001V,01/01/70 11:29:47.000,998.838113
3159893 *0001V,01/01/70 11:29:47.100,998.805141
3200002 *0001V,01/01/70 11:29:47.200,998.707835
3200096 *0001V,01/01/70 11:29:47.300,998.796837
3200205 *0001V,01/01/70 11:29:47.400,998.756000
3200299 *0001V,01/01/70 11:29:47.500,998.730333
3200392 *0001V,01/01/70 11:29:47.600,998.702979
3200501 *0001V,01/01/70 11:29:47.700,998.760341
3200595 *0001V,01/01/70 11:29:47.800,998.779454
3200704 *0001V,01/01/70 11:29:47.900,998.884700
3200798 *0001V,01/01/70 11:29:48.000,998.839940
3200907 *0001V,01/01/70 11:29:48.100,998.875432
3201001 *0001V,01/01/70 11:29:48.200,998.876044
3201094 *0001V,01/01/70 11:29:48.300,998.875498
3201203 *0001V,01/01/70 11:29:48.400,998.842358
3201297 *0001V,01/01/70 11:29:48.500,998.852993
3201406 *0001V,01/01/70 11:29:48.600,998.830403
3201500 *0001V,01/01/70 11:29:48.700,998.860301
3201593 *0001V,01/01/70 11:29:48.800,998.815791
3201703 *0001V,01/01/70 11:29:48.900,998.834873
3201796 *0001V,01/01/70 11:29:49.000,998.853309
3201905 *0001V,01/01/70 11:29:49.100,998.883018
3201999 *0001V,01/01/70 11:29:49.200,998.809012
3202093 *0001V,01/01/70 11:29:49.300,998.876515
3202202 *0001V,01/01/70 11:29:49.400,998.863642
3202295 *0001V,01/01/70 11:29:49.500,998.710316
3202405 *0001V,01/01/70 11:29:49.600,998.709519
3202498 *0001V,01/01/70 11:29:49.700,998.818562
3202592 *0001V,01/01/70 11:29:49.800,998.790622
3202701 *0001V,01/01/70 11:29:49.900,998.868004
3202795 *0001V,01/01/70 11:29:50.000,998.853249
3202904 *0001V,01/01/70 11:29:50.100,998.903749
3202997 *0001V,01/01/70 11:29:50.200,998.925243
3203107 *0001V,01/01/70 11:29:50.300,998.914626
3203200 *0001V,01/01/70 11:29:50.400,998.926234
3203294 *0001V,01/01/70 11:29:50.500,998.880360
3203403 *0001V,01/01/70 11:29:50.600,998.922262
3203497 *0001V,01/01/70 11:29:50.700,998.904908
3203606 *0001V,01/01/70 11:29:50.800,998.875388
3203699 *0001V,01/01/70 11:29:50.900,998.892330
3203793 *0001V,01/01/70 11:29:51.000,998.848979
3203902 *0001V,01/01/70 11:29:51.100,998.857862
3203996 *0001V,01/01/70 11:29:51.200,998.855878
3204105 *0001V,01/01/70 11:29:51.300,998.769988
3204199 *0001V,01/01/70 11:29:51.400,998.758900
3204292 *0001V,01/01/70 11:29:51.500,998.787694
3204401 *0001V,01/01/70 11:29:51.600,998.756692
3204495 *0001V,01/01/70 11:29:51.700,998.687219
3204604 *0001V,01/01/70 11:29:51.800,998.787711
3204698 *0001V,01/01/70 11:29:51.900,998.764606
3204807 *0001V,01/01/70 11:29:52.000,998.794166
3204901 *0001V,01/01/70 11:29:52.100,998.819096
3204994 *0001V,01/01/70 11:29:52.200,998.924115
3205103 *0001V,01/01/70 11:29:52.300,998.949981
3205197 *0001V,01/01/70 11:29:52.400,999.003123
3205306 *0001V,01/01/70 11:29:52.500,998.996356
3205400 *0001V,01/01/70 11:29:52.600,998.979383
3205493 *0001V,01/01/70 11:29:52.700,999.040975
3205603 *0001V,01/01/70 11:29:52.800,999.019744
3205696 *0001V,01/01/70 11:29:52.900,998.988032
3205805 *0001V,01/01/70 11:29:53.000,998.975372
3205899 *0001V,01/01/70 11:29:53.100,998.974804
3205993 *0001V,01/01/70 11:29:53.200,998.975137
3206102 *0001V,01/01/70 11:29:53.300,998.878874
3206195 *0001V,01/01/70 11:29:53.400,998.954912
3206305 *0001V,01/01/70 11:29:53.500,998.990346
3206398 *0001V,01/01/70 11:29:53.600,998.956201
3206492 *0001V,01/01/70 11:29:53.700,999.005733
3206601 *0001V,01/01/70 11:29:53.800,998.912048
3206695 *0001V,01/01/70 11:29:53.900,998.894995
3206804 *0001V,01/01/70 11:29:54.000,998.850378
3206897 *0001V,01/01/70 11:29:54.100,998.810058
3207007 *0001V,01/01/70 11:29:54.200,998.823722
3207100 *0001V,01/01/70 11:29:54.300,998.921756
3207194 *0001V,01/01/70 11:29:54.400,998.872807
3207303 *0001V,01/01/70 11:29:54.500,998.816224
3207397 *0001V,01/01/70 11:29:54.600,998.821309
3207506 *0001V,01/01/70 11:29:54.700,998.836735
3207599 *0001V,01/01/70 11:29:54.800,998.855420
3207693 *0001V,01/01/70 11:29:54.900,998.908640
3207802 *0001V,01/01/70 11:29:55.000,998.937580
3207896 *0001V,01/01/70 11:29:55.100,998.936854
3208005 *0001V,01/01/70 11:29:55.200,998.890639
3208099 *0001V,01/01/70 11:29:55.300,998.974225
3208192 *0001V,01/01/70 11:29:55.400,998.915718
3208301 *0001V,01/01/70 11:29:55.500,998.965167
3208395 *0001V,01/01/70 11:29:55.600,998.886890
3208504 *0001V,01/01/70 11:29:55.700,998.931175
3208598 *0001V,01/01/70 11:29:55.800,998.951258
3208707 *0001V,01/01/70 11:29:55.900,998.852334
3208801 *0001V,01/01/70 11:29:56.000,998.931963
3208894 *0001V,01/01/70 11:29:56.100,998.918433
3209003 *0001V,01/01/70 11:29:56.200,998.957450
3209097 *0001V,01/01/70 11:29:56.300,998.971477
3209206 *0001V,01/01/70 11:29:56.400,998.894960
3209300 *0001V,01/01/70 11:29:56.500,998.929467
3209393 *0001V,01/01/70 11:29:56.600,998.846229
3209503 *0001V,01/01/70 11:29:56.700,998.821078
3209596 *0001V,01/01/70 11:29:56.800,998.859494
3209705 *0001V,01/01/70 11:29:56.900,998.936704
3209799 *0001V,01/01/70 11:29:57.000,998.851314
3209893 *0001V,01/01/70 11:29:57.100,998.865346
3210002 *0001V,01/01/70 11:29:57.200,998.931088
3210095 *0001V,01/01/70 11:29:57.300,998.947665
3210205 *0001V,01/01/70 11:29:57.400,998.941223
3210298 *0001V,01/01/70 11:29:57.500,998.939945
3210407 *0001V,01/01/70 11:29:57.600,998.754791
3210501 *0001V,01/01/70 11:29:57.700,998.846344
3210595 *0001V,01/01/70 11:29:57.800,998.867437
3210704 *0001V,01/01/70 11:29:57.900,998.853843
3210797 *0001V,01/01/70 11:29:58.000,998.788367
3210907 *0001V,01/01/70 11:29:58.100,998.851078
3211000 *0001V,01/01/70 11:29:58.200,998.747778
3211094 *0001V,01/01/70 11:29:58.300,998.859408
3211203 *0001V,01/01/70 11:29:58.400,998.965870
3211297 *0001V,01/01/70 11:29:58.500,998.911293
3211406 *0001V,01/01/70 11:29:58.600,998.906436
3211499 *0001V,01/01/70 11:29:58.700,998.861828
3211593 *0001V,01/01/70 11:29:58.800,998.889105
3211702 *0001V,01/01/70 11:29:58.900,998.869761
3211796 *0001V,01/01/70 11:29:59.000,998.925865
3211905 *0001V,01/01/70 11:29:59.100,998.836705
3211999 *0001V,01/01/70 11:29:59.200,998.808708
3212092 *0001V,01/01/70 11:29:59.300,998.778287
3212201 *0001V,01/01/70 11:29:59.400,998.838608
3212295 *0001V,01/01/70 11:29:59.500,998.898806
3212404 *0001V,01/01/70 11:29:59.600,998.822366
3212498 *0001V,01/01/70 11:29:59.700,998.809201
3212591 *0001V,01/01/70 11:29:59.800,998.750239
3212701 *0001V,01/01/70 11:29:59.900,998.751846
3212794 *0001V,01/01/70 11:30:00.000,998.802595
3212903 *0001V,01/01/70 11:30:00.100,998.786110
3212997 *0001V,01/01/70 11:30:00.200,998.819284
3213106 *0001V,01/01/70 11:30:00.300,998.901899
3213200 *0001V,01/01/70 11:30:00.400,998.918500
3213293 *0001V,01/01/70 11:30:00.500,998.861611
3213403 *0001V,01/01/70 11:30:00.600,998.888417
3213496 *0001V,01/01/70 11:30:00.700,998.835392
3213605 *0001V,01/01/70 11:30:00.800,998.825942
3213699 *0001V,01/01/70 11:30:00.900,998.808216
3213793 *0001V,01/01/70 11:30:01.000,998.857770
3213902 *0001V,01/01/70 11:30:01.100,998.810930
3213995 *0001V,01/01/70 11:30:01.200,998.821675
3214105 *0001V,01/01/70 11:30:01.300,998.808558
3214198 *0001V,01/01/70 11:30:01.400,998.818419
3214292 *0001V,01/01/70 11:30:01.500,998.810371
3214401 *0001V,01/01/70 11:30:01.600,998.857702
3214495 *0001V,01/01/70 11:30:01.700,998.878682
3214604 *0001V,01/01/70 11:30:01.800,998.848143
3214697 *0001V,01/01/70 11:30:01.900,998.785435
3214807 *0001V,01/01/70 11:30:02.000,998.796300
3214900 *0001V,01/01/70 11:30:02.100,998.829240
3214994 *0001V,01/01/70 11:30:02.200,998.726287
3215103 *0001V,01/01/70 11:30:02.300,998.772284
3215197 *0001V,01/01/70 11:30:02.400,998.788524
3215306 *0001V,01/01/70 11:30:02.500,998.848671
3215399 *0001V,01/01/70 11:30:02.600,998.782452
3215493 *0001V,01/01/70 11:30:02.700,998.763695
3215602 *0001V,01/01/70 11:30:02.800,998.779503
3215696 *0001V,01/01/70 11:30:02.900,998.784563
3215805 *0001V,01/01/70 11:30:03.000,998.816342
3215899 *0001V,01/01/70 11:30:03.100,998.786149
3215992 *0001V,01/01/70 11:30:03.200,998.754194
3216101 *0001V,01/01/70 11:30:03.300,998.786035
3216195 *0001V,01/01/70 11:30:03.400,998.786648
3216304 *0001V,01/01/70 11:30:03.500,998.794788
3216398 *0001V,01/01/70 11:30:03.600,998.738023
3216507 *0001V,01/01/70 11:30:03.700,998.713299
3216601 *0001V,01/01/70 11:30:03.800,998.739532
3216694 *0001V,01/01/70 11:30:03.900,998.803696
3216803 *0001V,01/01/70 11:30:04.000,998.743650
3216897 *0001V,01/01/70 11:30:04.100,998.763745
3217006 *0001V,01/01/70 11:30:04.200,998.798124
3217100 *0001V,01/01/70 11:30:04.300,998.801584
3217193 *0001V,01/01/70 11:30:04.400,998.767243
3217303 *0001V,01/01/70 11:30:04.500,998.759524
3217396 *0001V,01/01/70 11:30:04.600,998.774885
3217505 *0001V,01/01/70 11:30:04.700,998.809191
3217599 *0001V,01/01/70 11:30:04.800,998.848675
3217693 *0001V,01/01/70 11:30:04.900,998.762235
3217802 *0001V,01/01/70 11:30:05.000,998.690852
3217895 *0001V,01/01/70 11:30:05.100,998.645240
3218005 *0001V,01/01/70 11:30:05.200,998.635024
3218098 *0001V,01/01/70 11:30:05.300,998.695883
3218192 *0001V,01/01/70 11:30:05.400,998.649230
3218301 *0001V,01/01/70 11:30:05.500,998.719118
3218395 *0001V,01/01/70 11:30:05.600,998.658877
3218504 *0001V,01/01/70 11:30:05.700,998.655452
3218597 *0001V,01/01/70 11:30:05.800,998.722667
3218707 *0001V,01/01/70 11:30:05.900,998.701239
3218800 *0001V,01/01/70 11:30:06.000,998.699394
3218894 *0001V,01/01/70 11:30:06.100,998.693452
3219003 *0001V,01/01/70 11:30:06.200,998.767041
3219097 *0001V,01/01/70 11:30:06.300,998.743813
3219206 *0001V,01/01/70 11:30:06.400,998.697135
3219299 *0001V,01/01/70 11:30:06.500,998.702228
3219393 *0001V,01/01/70 11:30:06.600,998.549751
3219502 *0001V,01/01/70 11:30:06.700,998.586969
3219596 *0001V,01/01/70 11:30:06.800,998.599187
3219705 *0001V,01/01/70 11:30:06.900,998.615025
3219799 *0001V,01/01/70 11:30:07.000,998.701106
3219892 *0001V,01/01/70 11:30:07.100,998.580945
3220001 *0001V,01/01/70 11:30:07.200,998.619808
3220095 *0001V,01/01/70 11:30:07.300,998.623238
3220204 *0001V,01/01/70 11:30:07.400,998.692023
3220298 *0001V,01/01/70 11:30:07.500,998.677122
3220407 *0001V,01/01/70 11:30:07.600,998.668917
3220501 *0001V,01/01/70 11:30:07.700,998.662329
3220594 *0001V,01/01/70 11:30:07.800,998.668220
3220703 *0001V,01/01/70 11:30:07.900,998.681953
3220797 *0001V,01/01/70 11:30:08.000,998.659194
3220906 *0001V,01/01/70 11:30:08.100,998.670512
3221000 *0001V,01/01/70 11:30:08.200,998.708187
3221093 *0001V,01/01/70 11:30:08.300,998.728713
3221203 *0001V,01/01/70 11:30:08.400,998.664553
3221296 *0001V,01/01/70 11:30:08.500,998.709686
3221405 *0001V,01/01/70 11:30:08.600,998.670264
3221499 *0001V,01/01/70 11:30:08.700,998.688105
3221593 *0001V,01/01/70 11:30:08.800,998.694697
3221702 *0001V,01/01/70 11:30:08.900,998.686716
3221795 *0001V,01/01/70 11:30:09.000,998.735834
3221905 *0001V,01/01/70 11:30:09.100,998.642432
3221998 *0001V,01/01/70 11:30:09.200,998.592429
3222092 *0001V,01/01/70 11:30:09.300,998.657238
3222201 *0001V,01/01/70 11:30:09.400,998.733705
3222295 *0001V,01/01/70 11:30:09.500,998.773739
3222404 *0001V,01/01/70 11:30:09.600,998.748552
3222497 *0001V,01/01/70 11:30:09.700,998.807873
3222607 *0001V,01/01/70 11:30:09.800,998.885003
3222700 *0001V,01/01/70 11:30:09.900,998.850029
3222794 *0001V,01/01/70 11:30:10.000,998.825286
3222903 *0001V,01/01/70 11:30:10.100,998.875509
3222997 *0001V,01/01/70 11:30:10.200,998.940313
3223106 *0001V,01/01/70 11:30:10.300,998.884377
3223199 *0001V,01/01/70 11:30:10.400,998.802645
3223293 *0001V,01/01/70 11:30:10.500,998.815312
3223402 *0001V,01/01/70 11:30:10.600,998.819072
3223496 *0001V,01/01/70 11:30:10.700,998.872780
3223605 *0001V,01/01/70 11:30:10.800,998.832010
3223699 *0001V,01/01/70 11:30:10.900,998.704938
3223792 *0001V,01/01/70 11:30:11.000,998.639094
3223901 *0001V,01/01/70 11:30:11.100,998.655683
3223995 *0001V,01/01/70 11:30:11.200,998.569180
3224104 *0001V,01/01/70 11:30:11.300,998.658657
3224198 *0001V,01/01/70 11:30:11.400,998.658911
3224307 *0001V,01/01/70 11:30:11.500,998.682233
3224401 *0001V,01/01/70 11:30:11.600,998.776070
3224494 *0001V,01/01/70 11:30:11.700,998.889556
3224603 *0001V,01/01/70 11:30:11.800,998.965690
3224697 *0001V,01/01/70 11:30:11.900,998.869682
3224806 *0001V,01/01/70 11:30:12.000,998.942082
3224900 *0001V,01/01/70 11:30:12.100,998.890887
3224993 *0001V,01/01/70 11:30:12.200,998.868593
3225103 *0001V,01/01/70 11:30:12.300,998.870532
3225196 *0001V,01/01/70 11:30:12.400,998.947099
3225305 *0001V,01/01/70 11:30:12.500,998.885325
3225399 *0001V,01/01/70 11:30:12.600,998.827585
3225493 *0001V,01/01/70 11:30:12.700,998.905819
3225602 *0001V,01/01/70 11:30:12.800,998.859732
3225695 *0001V,01/01/70 11:30:12.900,998.648860
3225805 *0001V,01/01/70 11:30:13.000,998.753275
3225898 *0001V,01/01/70 11:30:13.100,998.879103
3225992 *0001V,01/01/70 11:30:13.200,998.860227
3226101 *0001V,01/01/70 11:30:13.300,998.808373
3226195 *0001V,01/01/70 11:30:13.400,998.869255
3226304 *0001V,01/01/70 11:30:13.500,998.913511
3226397 *0001V,01/01/70 11:30:13.600,998.887224
3226507 *0001V,01/01/70 11:30:13.700,998.752741
3226600 *0001V,01/01/70 11:30:13.800,998.653035
3226694 *0001V,01/01/70 11:30:13.900,998.694341
3226803 *0001V,01/01/70 11:30:14.000,998.584996
3226897 *0001V,01/01/70 11:30:14.100,998.560339
3227006 *0001V,01/01/70 11:30:14.200,998.557359
3227099 *0001V,01/01/70 11:30:14.300,998.546765
3227193 *0001V,01/01/70 11:30:14.400,998.576360
3227302 *0001V,01/01/70 11:30:14.500,998.628330
3227396 *0001V,01/01/70 11:30:14.600,998.647617
3227505 *0001V,01/01/70 11:30:14.700,998.659030
3227599 *0001V,01/01/70 11:30:14.800,998.714602
3227692 *0001V,01/01/70 11:30:14.900,998.691693
3227801 *0001V,01/01/70 11:30:15.000,998.724916
3227895 *0001V,01/01/70 11:30:15.100,998.682433
3228004 *0001V,01/01/70 11:30:15.200,998.763416
3228098 *0001V,01/01/70 11:30:15.300,998.818025
3228207 *0001V,01/01/70 11:30:15.400,998.811155
3228301 *0001V,01/01/70 11:30:15.500,998.689999
3228394 *0001V,01/01/70 11:30:15.600,998.677076
3228503 *0001V,01/01/70 11:30:15.700,998.656595
3228597 *0001V,01/01/70 11:30:15.800,998.579741
3228706 *0001V,01/01/70 11:30:15.900,998.591163
3228800 *0001V,01/01/70 11:30:16.000,998.653473
3228893 *0001V,01/01/70 11:30:16.100,998.650729
3229003 *0001V,01/01/70 11:30:16.200,998.715012
3229096 *0001V,01/01/70 11:30:16.300,998.668538
3229205 *0001V,01/01/70 11:30:16.400,998.686282
3229299 *0001V,01/01/70 11:30:16.500,998.644180
3229393 *0001V,01/01/70 11:30:16.600,998.682341
3229502 *0001V,01/01/70 11:30:16.700,998.645592
3229595 *0001V,01/01/70 11:30:16.800,998.673464
3229705 *0001V,01/01/70 11:30:16.900,998.607708
3229798 *0001V,01/01/70 11:30:17.000,998.697592
3229892 *0001V,01/01/70 11:30:17.100,998.800506
3230001 *0001V,01/01/70 11:30:17.200,998.723792
3230095 *0001V,01/01/70 11:30:17.300,998.752744
3230204 *0001V,01/01/70 11:30:17.400,998.838721
3230297 *0001V,01/01/70 11:30:17.500,998.764409
3230407 *0001V,01/01/70 11:30:17.600,998.712145
3230500 *0001V,01/01/70 11:30:17.700,998.609455
3230594 *0001V,01/01/70 11:30:17.800,998.620580
3230703 *0001V,01/01/70 11:30:17.900,998.650332
3230797 *0001V,01/01/70 11:30:18.000,998.604302
3230906 *0001V,01/01/70 11:30:18.100,998.642574
3230999 *0001V,01/01/70 11:30:18.200,998.624350
3231093 *0001V,01/01/70 11:30:18.300,998.583080
3231202 *0001V,01/01/70 11:30:18.400,998.590939
3231296 *0001V,01/01/70 11:30:18.500,998.602208
3231405 *0001V,01/01/70 11:30:18.600,998.606014
3231499 *0001V,01/01/70 11:30:18.700,998.531760
3231592 *0001V,01/01/70 11:30:18.800,998.524032
3231701 *0001V,01/01/70 11:30:18.900,998.562717
3231795 *0001V,01/01/70 11:30:19.000,998.556196
3231904 *0001V,01/01/70 11:30:19.100,998.548342
3231998 *0001V,01/01/70 11:30:19.200,998.592290
3232107 *0001V,01/01/70 11:30:19.300,998.577978
3232201 *0001V,01/01/70 11:30:19.400,998.571967
3232294 *0001V,01/01/70 11:30:19.500,998.649026
3232403 *0001V,01/01/70 11:30:19.600,998.620438
3232497 *0001V,01/01/70 11:30:19.700,998.639126
3232606 *0001V,01/01/70 11:30:19.800,998.624679
3232700 *0001V,01/01/70 11:30:19.900,998.612116
3232793 *0001V,01/01/70 11:30:20.000,998.644416
3232903 *0001V,01/01/70 11:30:20.100,998.713745
3232996 *0001V,01/01/70 11:30:20.200,998.632820
3233105 *0001V,01/01/70 11:30:20.300,998.653750
3233199 *0001V,01/01/70 11:30:20.400,998.575043
3233293 *0001V,01/01/70 11:30:20.500,998.575362
3233402 *0001V,01/01/70 11:30:20.600,998.645134
3233495 *0001V,01/01/70 11:30:20.700,998.577625
3233605 *0001V,01/01/70 11:30:20.800,998.677458
3233698 *0001V,01/01/70 11:30:20.900,998.696891
3233792 *0001V,01/01/70 11:30:21.000,998.736481
3233901 *0001V,01/01/70 11:30:21.100,998.738953
3233995 *0001V,01/01/70 11:30:21.200,998.690521
3234104 *0001V,01/01/70 11:30:21.300,998.677949
3234197 *0001V,01/01/70 11:30:21.400,998.699178
3234307 *0001V,01/01/70 11:30:21.500,998.681466
3234400 *0001V,01/01/70 11:30:21.600,998.589115
3234494 *0001V,01/01/70 11:30:21.700,998.609596
3234603 *0001V,01/01/70 11:30:21.800,998.597304
3234697 *0001V,01/01/70 11:30:21.900,998.611613
3234806 *0001V,01/01/70 11:30:22.000,998.689574
3234899 *0001V,01/01/70 11:30:22.100,998.671894
3234993 *0001V,01/01/70 11:30:22.200,998.643351
3235102 *0001V,01/01/70 11:30:22.300,998.618272
3235196 *0001V,01/01/70 11:30:22.400,998.629678
3235305 *0001V,01/01/70 11:30:22.500,998.600212
3235399 *0001V,01/01/70 11:30:22.600,998.591474
3235492 *0001V,01/01/70 11:30:22.700,998.626961
3235601 *0001V,01/01/70 11:30:22.800,998.599445
3235695 *0001V,01/01/70 11:30:22.900,998.660005
3235804 *0001V,01/01/70 11:30:23.000,998.593182
3235898 *0001V,01/01/70 11:30:23.100,998.554965
3236007 *0001V,01/01/70 11:30:23.200,998.593126
3236101 *0001V,01/01/70 11:30:23.300,998.593871
3236194 *0001V,01/01/70 11:30:23.400,998.575556
3236303 *0001V,01/01/70 11:30:23.500,998.641195
3236397 *0001V,01/01/70 11:30:23.600,998.639358
3236506 *0001V,01/01/70 11:30:23.700,998.561570
3236600 *0001V,01/01/70 11:30:23.800,998.578373
3236693 *0001V,01/01/70 11:30:23.900,998.571384
3236803 *0001V,01/01/70 11:30:24.000,998.589475
3236896 *0001V,01/01/70 11:30:24.100,998.611600
3237005 *0001V,01/01/70 11:30:24.200,998.621408
3237099 *0001V,01/01/70 11:30:24.300,998.616934
3237193 *0001V,01/01/70 11:30:24.400,998.662460
3237302 *0001V,01/01/70 11:30:24.500,998.643970
3237395 *0001V,01/01/70 11:30:24.600,998.681973
3237505 *0001V,01/01/70 11:30:24.700,998.707857
3237598 *0001V,01/01/70 11:30:24.800,998.701126
3237692 *0001V,01/01/70 11:30:24.900,998.759655
3237801 *0001V,01/01/70 11:30:25.000,998.694200
3237895 *0001V,01/01/70 11:30:25.100,998.596727
3238004 *0001V,01/01/70 11:30:25.200,998.600931
3238097 *0001V,01/01/70 11:30:25.300,998.543891
3238207 *0001V,01/01/70 11:30:25.400,998.580619
3238300 *0001V,01/01/70 11:30:25.500,998.664067
3238394 *0001V,01/01/70 11:30:25.600,998.628491
3238503 *0001V,01/01/70 11:30:25.700,998.631882
3238597 *0001V,01/01/70 11:30:25.800,998.630491
3238706 *0001V,01/01/70 11:30:25.900,998.639902
3238799 *0001V,01/01/70 11:30:26.000,998.689107
3238893 *0001V,01/01/70 11:30:26.100,998.693158
3239002 *0001V,01/01/70 11:30:26.200,998.716649
3239096 *0001V,01/01/70 11:30:26.300,998.806410
3239205 *0001V,01/01/70 11:30:26.400,998.816920
3239299 *0001V,01/01/70 11:30:26.500,998.774599
3239392 *0001V,01/01/70 11:30:26.600,998.724355
3239501 *0001V,01/01/70 11:30:26.700,998.634716
3239595 *0001V,01/01/70 11:30:26.800,998.628846
3239704 *0001V,01/01/70 11:30:26.900,998.748644
3239798 *0001V,01/01/70 11:30:27.000,998.765188
3239891 *0001V,01/01/70 11:30:27.100,998.760567
3240001 *0001V,01/01/70 11:30:27.200,998.721475
3240094 *0001V,01/01/70 11:30:27.300,998.762893
3240203 *0001V,01/01/70 11:30:27.400,998.727428
3240297 *0001V,01/01/70 11:30:27.500,998.681149
3240406 *0001V,01/01/70 11:30:27.600,998.690526
3240500 *0001V,01/01/70 11:30:27.700,998.657462
3240593 *0001V,01/01/70 11:30:27.800,998.701583
3240703 *0001V,01/01/70 11:30:27.900,998.667867
3240796 *0001V,01/01/70 11:30:28.000,998.635423
3240905 *0001V,01/01/70 11:30:28.100,998.683382
3240999 *0001V,01/01/70 11:30:28.200,998.747045
3241093 *0001V,01/01/70 11:30:28.300,998.755765
3241202 *0001V,01/01/70 11:30:28.400,998.800368
3241295 *0001V,01/01/70 11:30:28.500,998.781136
3241405 *0001V,01/01/70 11:30:28.600,998.810985
3241498 *0001V,01/01/70 11:30:28.700,998.838588
3241592 *0001V,01/01/70 11:30:28.800,998.855694
3241701 *0001V,01/01/70 11:30:28.900,998.793072
3241795 *0001V,01/01/70 11:30:29.000,998.830852
3241904 *0001V,01/01/70 11:30:29.100,998.760015
3241997 *0001V,01/01/70 11:30:29.200,998.886658
3242107 *0001V,01/01/70 11:30:29.300,998.933500
3242200 *0001V,01/01/70 11:30:29.400,998.944253
3242294 *0001V,01/01/70 11:30:29.500,998.997666
3242403 *0001V,01/01/70 11:30:29.600,998.978471
3242497 *0001V,01/01/70 11:30:29.700,999.036480
3242606 *0001V,01/01/70 11:30:29.800,998.986343
3242699 *0001V,01/01/70 11:30:29.900,998.920664
3242793 *0001V,01/01/70 11:30:30.000,998.852529
3242902 *0001V,01/01/70 11:30:30.100,998.923191
3242996 *0001V,01/01/70 11:30:30.200,998.965006
3243105 *0001V,01/01/70 11:30:30.300,998.905387
3243199 *0001V,01/01/70 11:30:30.400,998.871196
3243292 *0001V,01/01/70 11:30:30.500,998.845604
3243401 *0001V,01/01/70 11:30:30.600,998.841193
3243495 *0001V,01/01/70 11:30:30.700,998.876752
3243604 *0001V,01/01/70 11:30:30.800,998.862377
3243698 *0001V,01/01/70 11:30:30.900,998.841054
3243807 *0001V,01/01/70 11:30:31.000,998.835965
3243901 *0001V,01/01/70 11:30:31.100,998.824655
3243994 *0001V,01/01/70 11:30:31.200,998.792232
3244103 *0001V,01/01/70 11:30:31.300,998.809624
3244197 *0001V,01/01/70 11:30:31.400,998.818858
3244306 *0001V,01/01/70 11:30:31.500,998.802441
3244400 *0001V,01/01/70 11:30:31.600,998.829864
3244493 *0001V,01/01/70 11:30:31.700,998.870132
3244603 *0001V,01/01/70 11:30:31.800,998.796604
3244696 *0001V,01/01/70 11:30:31.900,998.806979
3244805 *0001V,01/01/70 11:30:32.000,998.876750
3244899 *0001V,01/01/70 11:30:32.100,998.824360
3244993 *0001V,01/01/70 11:30:32.200,998.834603
3245102 *0001V,01/01/70 11:30:32.300,998.868899
3245195 *0001V,01/01/70 11:30:32.400,998.820365
3245305 *0001V,01/01/70 11:30:32.500,998.942755
3245398 *0001V,01/01/70 11:30:32.600,998.945021
3245492 *0001V,01/01/70 11:30:32.700,998.991644
3245601 *0001V,01/01/70 11:30:32.800,998.910803
3245695 *0001V,01/01/70 11:30:32.900,998.911877
3245804 *0001V,01/01/70 11:30:33.000,998.918390
3245897 *0001V,01/01/70 11:30:33.100,998.946435
3246007 *0001V,01/01/70 11:30:33.200,998.905811
3246100 *0001V,01/01/70 11:30:33.300,998.947745
3246194 *0001V,01/01/70 11:30:33.400,998.979726
3246303 *0001V,01/01/70 11:30:33.500,999.019561
3246397 *0001V,01/01/70 11:30:33.600,999.010701
3246506 *0001V,01/01/70 11:30:33.700,998.798081
3246599 *0001V,01/01/70 11:30:33.800,998.778903
3246693 *0001V,01/01/70 11:30:33.900,998.843082
3246802 *0001V,01/01/70 11:30:34.000,998.899840
3246896 *0001V,01/01/70 11:30:34.100,998.915585
3247005 *0001V,01/01/70 11:30:34.200,998.938392
3247099 *0001V,01/01/70 11:30:34.300,998.897793
3247192 *0001V,01/01/70 11:30:34.400,999.011274
3247301 *0001V,01/01/70 11:30:34.500,998.926953
3247395 *0001V,01/01/70 11:30:34.600,998.991689
3247504 *0001V,01/01/70 11:30:34.700,999.059744
3247598 *0001V,01/01/70 11:30:34.800,999.056274
3247707 *0001V,01/01/70 11:30:34.900,999.033271
3247801 *0001V,01/01/70 11:30:35.000,999.030844
3247894 *0001V,01/01/70 11:30:35.100,998.967681
3248003 *0001V,01/01/70 11:30:35.200,998.955345
3248097 *0001V,01/01/70 11:30:35.300,998.908056
3248206 *0001V,01/01/70 11:30:35.400,998.883750
3248300 *0001V,01/01/70 11:30:35.500,998.926002
3248393 *0001V,01/01/70 11:30:35.600,998.894045
3248503 *0001V,01/01/70 11:30:35.700,998.937877
3248596 *0001V,01/01/70 11:30:35.800,998.928913
3248705 *0001V,01/01/70 11:30:35.900,998.929118
3248799 *0001V,01/01/70 11:30:36.000,998.935042
3248893 *0001V,01/01/70 11:30:36.100,998.845785
3249002 *0001V,01/01/70 11:30:36.200,998.827475
3249095 *0001V,01/01/70 11:30:36.300,998.804389
3249205 *0001V,01/01/70 11:30:36.400,998.847576
3249298 *0001V,01/01/70 11:30:36.500,998.775791
3249392 *0001V,01/01/70 11:30:36.600,998.782908
3249501 *0001V,01/01/70 11:30:36.700,998.723497
3249595 *0001V,01/01/70 11:30:36.800,998.708490
3249704 *0001V,01/01/70 11:30:36.900,998.709188
3249797 *0001V,01/01/70 11:30:37.000,998.739811
3249907 *0001V,01/01/70 11:30:37.100,998.730596
3250000 *0001V,01/01/70 11:30:37.200,998.714956
3250094 *0001V,01/01/70 11:30:37.300,998.671774
3250203 *0001V,01/01/70 11:30:37.400,998.600073
3250297 *0001V,01/01/70 11:30:37.500,998.647731
3250406 *0001V,01/01/70 11:30:37.600,998.670191
3250499 *0001V,01/01/70 11:30:37.700,998.717920
3250593 *0001V,01/01/70 11:30:37.800,998.703931
3250702 *0001V,01/01/70 11:30:37.900,998.739302
3250796 *0001V,01/01/70 11:30:38.000,998.716691
3250905 *0001V,01/01/70 11:30:38.100,998.718996
3250999 *0001V,01/01/70 11:30:38.200,998.764222
3251092 *0001V,01/01/70 11:30:38.300,998.731460
3251201 *0001V,01/01/70 11:30:38.400,998.666196
3251295 *0001V,01/01/70 11:30:38.500,998.683365
3251404 *0001V,01/01/70 11:30:38.600,998.730130
3251498 *0001V,01/01/70 11:30:38.700,998.703108
3251607 *0001V,01/01/70 11:30:38.800,998.745649
3251701 *0001V,01/01/70 11:30:38.900,998.698400
3251794 *0001V,01/01/70 11:30:39.000,998.726056
3251903 *0001V,01/01/70 11:30:39.100,998.712657
3251997 *0001V,01/01/70 11:30:39.200,998.708000
3252106 *0001V,01/01/70 11:30:39.300,998.742126
3252200 *0001V,01/01/70 11:30:39.400,998.718939
3252293 *0001V,01/01/70 11:30:39.500,998.715160
3252403 *0001V,01/01/70 11:30:39.600,998.779749
3252496 *0001V,01/01/70 11:30:39.700,998.722526
3252605 *0001V,01/01/70 11:30:39.800,998.679266
3252699 *0001V,01/01/70 11:30:39.900,998.651771
3252793 *0001V,01/01/70 11:30:40.000,998.636415
3252902 *0001V,01/01/70 11:30:40.100,998.620174
3252995 *0001V,01/01/70 11:30:40.200,998.701638
3253105 *0001V,01/01/70 11:30:40.300,998.682812
3253198 *0001V,01/01/70 11:30:40.400,998.632532
3253292 *0001V,01/01/70 11:30:40.500,998.621453
3253401 *0001V,01/01/70 11:30:40.600,998.661737
3253495 *0001V,01/01/70 11:30:40.700,998.686765
3253604 *0001V,01/01/70 11:30:40.800,998.625454
3253697 *0001V,01/01/70 11:30:40.900,998.577064
3253807 *0001V,01/01/70 11:30:41.000,998.588790
3253900 *0001V,01/01/70 11:30:41.100,998.632337
3253994 *0001V,01/01/70 11:30:41.200,998.574439
3254103 *0001V,01/01/70 11:30:41.300,998.607159
3254197 *0001V,01/01/70 11:30:41.400,998.585302
3254306 *0001V,01/01/70 11:30:41.500,998.584878
3254399 *0001V,01/01/70 11:30:41.600,998.525915
3254493 *0001V,01/01/70 11:30:41.700,998.577250
3254602 *0001V,01/01/70 11:30:41.800,998.573445
3254696 *0001V,01/01/70 11:30:41.900,998.592972
3254805 *0001V,01/01/70 11:30:42.000,998.549999
3254899 *0001V,01/01/70 11:30:42.100,998.616464
3254992 *0001V,01/01/70 11:30:42.200,998.672417
3255101 *0001V,01/01/70 11:30:42.300,998.617677
3255195 *0001V,01/01/70 11:30:42.400,998.647791
3255304 *0001V,01/01/70 11:30:42.500,998.606981
3255398 *0001V,01/01/70 11:30:42.600,998.557446
3255491 *0001V,01/01/70 11:30:42.700,998.556851
3255601 *0001V,01/01/70 11:30:42.800,998.575572
3255694 *0001V,01/01/70 11:30:42.900,998.603299
3255803 *0001V,01/01/70 11:30:43.000,998.576754
3255897 *0001V,01/01/70 11:30:43.100,998.570187
3256006 *0001V,01/01/70 11:30:43.200,998.577416
3256100 *0001V,01/01/70 11:30:43.300,998.509532
3256193 *0001V,01/01/70 11:30:43.400,998.507633
3256303 *0001V,01/01/70 11:30:43.500,998.526527
3256396 *0001V,01/01/70 11:30:43.600,998.597590
3256505 *0001V,01/01/70 11:30:43.700,998.605976
3256599 *0001V,01/01/70 11:30:43.800,998.670360
3256693 *0001V,01/01/70 11:30:43.900,998.597042
3256802 *0001V,01/01/70 11:30:44.000,998.597297
3256895 *0001V,01/01/70 11:30:44.100,998.564087
3257005 *0001V,01/01/70 11:30:44.200,998.547606
3257098 *0001V,01/01/70 11:30:44.300,998.598702
3257192 *0001V,01/01/70 11:30:44.400,998.610042
3257301 *0001V,01/01/70 11:30:44.500,998.575007
3257395 *0001V,01/01/70 11:30:44.600,998.512592
3257504 *0001V,01/01/70 11:30:44.700,998.582596
3257597 *0001V,01/01/70 11:30:44.800,998.557665
3257707 *0001V,01/01/70 11:30:44.900,998.550710
3257800 *0001V,01/01/70 11:30:45.000,998.529876
3257894 *0001V,01/01/70 11:30:45.100,998.602326
3258003 *0001V,01/01/70 11:30:45.200,998.610871
3258097 *0001V,01/01/70 11:30:45.300,998.591119
3258206 *0001V,01/01/70 11:30:45.400,998.733419
3258299 *0001V,01/01/70 11:30:45.500,998.713076
3258393 *0001V,01/01/70 11:30:45.600,998.686320
3258502 *0001V,01/01/70 11:30:45.700,998.690107
3258596 *0001V,01/01/70 11:30:45.800,998.679456
3258705 *0001V,01/01/70 11:30:45.900,998.706669
3258799 *0001V,01/01/70 11:30:46.000,998.696851
3258892 *0001V,01/01/70 11:30:46.100,998.647027
3259001 *0001V,01/01/70 11:30:46.200,998.693675
3259095 *0001V,01/01/70 11:30:46.300,998.663247
3259204 *0001V,01/01/70 11:30:46.400,998.650756
3259298 *0001V,01/01/70 11:30:46.500,998.652808
3259391 *0001V,01/01/70 11:30:46.600,998.649230
3259501 *0001V,01/01/70 11:30:46.700,998.668373
3259594 *0001V,01/01/70 11:30:46.800,998.653780
3259703 *0001V,01/01/70 11:30:46.900,998.689080
3259797 *0001V,01/01/70 11:30:47.000,998.692696
3259906 *0001V,01/01/70 11:30:47.100,998.743121
3300000 *0001V,01/01/70 11:30:47.200,998.694108
3300094 *0001V,01/01/70 11:30:47.300,998.712206
3300203 *0001V,01/01/70 11:30:47.400,998.743717
3300296 *0001V,01/01/70 11:30:47.500,998.786814
3300406 *0001V,01/01/70 11:30:47.600,998.796995
3300499 *0001V,01/01/70 11:30:47.700,998.709717
3300593 *0001V,01/01/70 11:30:47.800,998.709444
3300702 *0001V,01/01/70 11:30:47.900,998.695299
3300796 *0001V,01/01/70 11:30:48.000,998.652044
3300905 *0001V,01/01/70 11:30:48.100,998.668584
3300998 *0001V,01/01/70 11:30:48.200,998.723963
3301092 *0001V,01/01/70 11:30:48.300,998.740250
3301201 *0001V,01/01/70 11:30:48.400,998.667662
3301295 *0001V,01/01/70 11:30:48.500,998.725668
3301404 *0001V,01/01/70 11:30:48.600,998.725872
3301498 *0001V,01/01/70 11:30:48.700,998.812158
3301607 *0001V,01/01/70 11:30:48.800,998.715353
3301700 *0001V,01/01/70 11:30:48.900,998.714234
3301794 *0001V,01/01/70 11:30:49.000,998.716701
3301903 *0001V,01/01/70 11:30:49.100,998.717267
3301997 *0001V,01/01/70 11:30:49.200,998.684222
3302106 *0001V,01/01/70 11:30:49.300,998.656992
3302200 *0001V,01/01/70 11:30:49.400,998.660051
3302293 *0001V,01/01/70 11:30:49.500,998.688128
3302402 *0001V,01/01/70 11:30:49.600,998.741389
3302496 *0001V,01/01/70 11:30:49.700,998.751911
3302605 *0001V,01/01/70 11:30:49.800,998.763471
3302699 *0001V,01/01/70 11:30:49.900,998.801702
3302792 *0001V,01/01/70 11:30:50.000,998.769191
3302902 *0001V,01/01/70 11:30:50.100,998.764350
3302995 *0001V,01/01/70 11:30:50.200,998.784387
3303104 *0001V,01/01/70 11:30:50.300,998.828325
3303198 *0001V,01/01/70 11:30:50.400,998.788555
3303307 *0001V,01/01/70 11:30:50.500,998.815912
3303401 *0001V,01/01/70 11:30:50.600,998.781573
3303494 *0001V,01/01/70 11:30:50.700,998.817490
3303604 *0001V,01/01/70 11:30:50.800,998.791233
3303697 *0001V,01/01/70 11:30:50.900,998.770707
3303806 *0001V,01/01/70 11:30:51.000,998.817281
3303900 *0001V,01/01/70 11:30:51.100,998.726983
3303994 *0001V,01/01/70 11:30:51.200,998.673608
3304103 *0001V,01/01/70 11:30:51.300,998.736691
3304196 *0001V,01/01/70 11:30:51.400,998.768799
3304306 *0001V,01/01/70 11:30:51.500,998.727432
3304399 *0001V,01/01/70 11:30:51.600,998.777511
3304493 *0001V,01/01/70 11:30:51.700,998.727213
3304602 *0001V,01/01/70 11:30:51.800,998.742597
3304696 *0001V,01/01/70 11:30:51.900,998.789808
3304805 *0001V,01/01/70 11:30:52.000,998.894302
3304898 *0001V,01/01/70 11:30:52.100,998.799572
3304992 *0001V,01/01/70 11:30:52.200,998.803253
3305101 *0001V,01/01/70 11:30:52.300,998.785145
3305195 *0001V,01/01/70 11:30:52.400,998.757232
3305304 *0001V,01/01/70 11:30:52.500,998.788050
3305398 *0001V,01/01/70 11:30:52.600,998.723920
3305507 *0001V,01/01/70 11:30:52.700,998.780027
3305600 *0001V,01/01/70 11:30:52.800,998.777686
3305694 *0001V,01/01/70 11:30:52.900,998.763214
3305803 *0001V,01/01/70 11:30:53.000,998.749151
3305897 *0001V,01/01/70 11:30:53.100,998.772893
3306006 *0001V,01/01/70 11:30:53.200,998.752435
3306100 *0001V,01/01/70 11:30:53.300,998.817928
3306193 *0001V,01/01/70 11:30:53.400,998.808612
3306302 *0001V,01/01/70 11:30:53.500,998.810406
3306396 *0001V,01/01/70 11:30:53.600,998.848621
3306505 *0001V,01/01/70 11:30:53.700,998.808242
3306599 *0001V,01/01/70 11:30:53.800,998.853218
3306692 *0001V,01/01/70 11:30:53.900,998.840804
3306802 *0001V,01/01/70 11:30:54.000,998.812311
3306895 *0001V,01/01/70 11:30:54.100,998.807257
3307004 *0001V,01/01/70 11:30:54.200,998.783152
3307098 *0001V,01/01/70 11:30:54.300,998.896226
3307192 *0001V,01/01/70 11:30:54.400,998.895467
3307301 *0001V,01/01/70 11:30:54.500,998.851225
3307394 *0001V,01/01/70 11:30:54.600,998.881492
3307504 *0001V,01/01/70 11:30:54.700,998.947181
3307597 *0001V,01/01/70 11:30:54.800,998.914768
3307706 *0001V,01/01/70 11:30:54.900,998.986693
3307800 *0001V,01/01/70 11:30:55.000,999.017935
3307894 *0001V,01/01/70 11:30:55.100,998.951275
3308003 *0001V,01/01/70 11:30:55.200,998.922116
3308096 *0001V,01/01/70 11:30:55.300,998.882630
3308206 *0001V,01/01/70 11:30:55.400,998.840341
3308299 *0001V,01/01/70 11:30:55.500,998.870398
3308393 *0001V,01/01/70 11:30:55.600,998.958324
3308502 *0001V,01/01/70 11:30:55.700,998.902496
3308596 *0001V,01/01/70 11:30:55.800,998.961072
3308705 *0001V,01/01/70 11:30:55.900,998.943856
3308798 *0001V,01/01/70 11:30:56.000,998.887516
3308892 *0001V,01/01/70 11:30:56.100,998.909198
3309001 *0001V,01/01/70 11:30:56.200,998.985656
3309095 *0001V,01/01/70 11:30:56.300,998.941594
3309204 *0001V,01/01/70 11:30:56.400,998.974045
3309298 *0001V,01/01/70 11:30:56.500,999.003345
3309407 *0001V,01/01/70 11:30:56.600,999.034590
3309500 *0001V,01/01/70 11:30:56.700,998.969515
3309594 *0001V,01/01/70 11:30:56.800,998.999554
3309703 *0001V,01/01/70 11:30:56.900,999.004039
3309797 *0001V,01/01/70 11:30:57.000,998.979453
3309906 *0001V,01/01/70 11:30:57.100,998.995224
3310000 *0001V,01/01/70 11:30:57.200,998.947449
3310093 *0001V,01/01/70 11:30:57.300,999.013610
3310202 *0001V,01/01/70 11:30:57.400,999.014814
3310296 *0001V,01/01/70 11:30:57.500,998.995765
3310405 *0001V,01/01/70 11:30:57.600,998.972833
3310499 *0001V,01/01/70 11:30:57.700,998.971242
3310592 *0001V,01/01/70 11:30:57.800,998.971032
3310702 *0001V,01/01/70 11:30:57.900,998.924881
3310795 *0001V,01/01/70 11:30:58.000,998.925754
3310904 *0001V,01/01/70 11:30:58.100,998.951109
3310998 *0001V,01/01/70 11:30:58.200,998.940186
3311107 *0001V,01/01/70 11:30:58.300,998.921336
3311201 *0001V,01/01/70 11:30:58.400,998.910108
3311294 *0001V,01/01/70 11:30:58.500,998.924194
3311404 *0001V,01/01/70 11:30:58.600,998.875509
3311497 *0001V,01/01/70 11:30:58.700,998.875930
3311606 *0001V,01/01/70 11:30:58.800,998.830480
3311700 *0001V,01/01/70 11:30:58.900,998.840188
3311794 *0001V,01/01/70 11:30:59.000,998.848204
3311903 *0001V,01/01/70 11:30:59.100,998.818473
3311996 *0001V,01/01/70 11:30:59.200,998.769267
3312106 *0001V,01/01/70 11:30:59.300,998.813764
3312199 *0001V,01/01/70 11:30:59.400,998.850716
3312293 *0001V,01/01/70 11:30:59.500,998.852130
3312402 *0001V,01/01/70 11:30:59.600,998.901021
3312496 *0001V,01/01/70 11:30:59.700,998.925412
3312605 *0001V,01/01/70 11:30:59.800,998.941383
3312698 *0001V,01/01/70 11:30:59.900,998.955080
3312792 *0001V,01/01/70 11:31:00.000,998.915256
3312901 *0001V,01/01/70 11:31:00.100,998.969569
3312995 *0001V,01/01/70 11:31:00.200,998.983680
3313104 *0001V,01/01/70 11:31:00.300,998.983657
3313198 *0001V,01/01/70 11:31:00.400,998.999127
3313307 *0001V,01/01/70 11:31:00.500,998.982119
3313400 *0001V,01/01/70 11:31:00.600,998.982914
3313494 *0001V,01/01/70 11:31:00.700,999.022494
3313603 *0001V,01/01/70 11:31:00.800,998.984309
3313697 *0001V,01/01/70 11:31:00.900,998.997971
3313806 *0001V,01/01/70 11:31:01.000,999.024649
3313900 *0001V,01/01/70 11:31:01.100,998.973410
3313993 *0001V,01/01/70 11:31:01.200,998.994512
3314102 *0001V,01/01/70 11:31:01.300,998.943170
3314196 *0001V,01/01/70 11:31:01.400,998.965975
3314305 *0001V,01/01/70 11:31:01.500,999.006368
3314399 *0001V,01/01/70 11:31:01.600,998.997761
3314492 *0001V,01/01/70 11:31:01.700,998.979427
3314602 *0001V,01/01/70 11:31:01.800,998.976406
3314695 *0001V,01/01/70 11:31:01.900,999.006385
3314804 *0001V,01/01/70 11:31:02.000,998.969974
3314898 *0001V,01/01/70 11:31:02.100,998.976024
3315007 *0001V,01/01/70 11:31:02.200,999.001105
3315101 *0001V,01/01/70 11:31:02.300,998.969036
3315194 *0001V,01/01/70 11:31:02.400,998.965539
3315304 *0001V,01/01/70 11:31:02.500,999.010710
3315397 *0001V,01/01/70 11:31:02.600,999.054088
3315506 *0001V,01/01/70 11:31:02.700,998.971634
3315600 *0001V,01/01/70 11:31:02.800,998.993700
3315694 *0001V,01/01/70 11:31:02.900,998.990577
3315803 *0001V,01/01/70 11:31:03.000,998.943295
3315896 *0001V,01/01/70 11:31:03.100,998.947065
3316006 *0001V,01/01/70 11:31:03.200,998.973970
3316099 *0001V,01/01/70 11:31:03.300,998.955898
3316193 *0001V,01/01/70 11:31:03.400,999.000395
3316302 *0001V,01/01/70 11:31:03.500,998.936485
3316396 *0001V,01/01/70 11:31:03.600,998.980632
3316505 *0001V,01/01/70 11:31:03.700,998.926979
3316598 *0001V,01/01/70 11:31:03.800,998.952106
3316692 *0001V,01/01/70 11:31:03.900,998.963591
3316801 *0001V,01/01/70 11:31:04.000,998.910834
3316895 *0001V,01/01/70 11:31:04.100,998.916739
3317004 *0001V,01/01/70 11:31:04.200,998.884994
3317098 *0001V,01/01/70 11:31:04.300,998.880052
3317207 *0001V,01/01/70 11:31:04.400,998.834027
3317300 *0001V,01/01/70 11:31:04.500,998.816442
3317394 *0001V,01/01/70 11:31:04.600,998.805596
3317503 *0001V,01/01/70 11:31:04.700,998.916978
3317597 *0001V,01/01/70 11:31:04.800,998.929115
3317706 *0001V,01/01/70 11:31:04.900,998.877290
3317800 *0001V,01/01/70 11:31:05.000,998.815089
3317893 *0001V,01/01/70 11:31:05.100,998.750841
3318002 *0001V,01/01/70 11:31:05.200,998.737898
3318096 *0001V,01/01/70 11:31:05.300,998.750679
3318205 *0001V,01/01/70 11:31:05.400,998.775108
3318299 *0001V,01/01/70 11:31:05.500,998.773017
3318392 *0001V,01/01/70 11:31:05.600,998.775396
3318502 *0001V,01/01/70 11:31:05.700,998.799776
3318595 *0001V,01/01/70 11:31:05.800,998.727297
3318704 *0001V,01/01/70 11:31:05.900,998.803398
3318798 *0001V,01/01/70 11:31:06.000,998.786896
3318892 *0001V,01/01/70 11:31:06.100,998.801207
3319001 *0001V,01/01/70 11:31:06.200,998.693916
3319094 *0001V,01/01/70 11:31:06.300,998.641946
3319204 *0001V,01/01/70 11:31:06.400,998.768148
3319297 *0001V,01/01/70 11:31:06.500,998.769922
3319406 *0001V,01/01/70 11:31:06.600,998.738811
3319500 *0001V,01/01/70 11:31:06.700,998.712919
3319594 *0001V,01/01/70 11:31:06.800,998.760104
3319703 *0001V,01/01/70 11:31:06.900,998.770543
3319796 *0001V,01/01/70 11:31:07.000,998.746199
3319906 *0001V,01/01/70 11:31:07.100,998.772642
3319999 *0001V,01/01/70 11:31:07.200,998.874511
3320093 *0001V,01/01/70 11:31:07.300,998.897217
3320202 *0001V,01/01/70 11:31:07.400,998.909111
3320296 *0001V,01/01/70 11:31:07.500,998.888716
3320405 *0001V,01/01/70 11:31:07.600,998.912172
3320498 *0001V,01/01/70 11:31:07.700,998.932150
3320592 *0001V,01/01/70 11:31:07.800,998.942968
3320701 *0001V,01/01/70 11:31:07.900,998.945933
3320795 *0001V,01/01/70 11:31:08.000,998.949284
3320904 *0001V,01/01/70 11:31:08.100,998.954426
3320998 *0001V,01/01/70 11:31:08.200,998.945965
3321107 *0001V,01/01/70 11:31:08.300,998.881908
3321200 *0001V,01/01/70 11:31:08.400,998.826364
3321294 *0001V,01/01/70 11:31:08.500,998.842124
3321403 *0001V,01/01/70 11:31:08.600,998.799483
3321497 *0001V,01/01/70 11:31:08.700,998.786362
3321606 *0001V,01/01/70 11:31:08.800,998.792736
3321700 *0001V,01/01/70 11:31:08.900,998.813137
3321793 *0001V,01/01/70 11:31:09.000,998.787023
3321902 *0001V,01/01/70 11:31:09.100,998.836964
3321996 *0001V,01/01/70 11:31:09.200,998.790324
3322105 *0001V,01/01/70 11:31:09.300,998.787988
3322199 *0001V,01/01/70 11:31:09.400,998.777081
3322292 *0001V,01/01/70 11:31:09.500,998.784786
3322402 *0001V,01/01/70 11:31:09.600,998.822250
3322495 *0001V,01/01/70 11:31:09.700,998.867310
3322604 *0001V,01/01/70 11:31:09.800,998.896242
3322698 *0001V,01/01/70 11:31:09.900,998.841838
3322807 *0001V,01/01/70 11:31:10.000,998.780232
3322901 *0001V,01/01/70 11:31:10.100,998.795145
3322994 *0001V,01/01/70 11:31:10.200,998.778668
3323104 *0001V,01/01/70 11:31:10.300,998.808617
3323197 *0001V,01/01/70 11:31:10.400,998.731617
3323306 *0001V,01/01/70 11:31:10.500,998.801489
3323400 *0001V,01/01/70 11:31:10.600,998.747780
3323494 *0001V,01/01/70 11:31:10.700,998.759922
3323603 *0001V,01/01/70 11:31:10.800,998.667895
3323696 *0001V,01/01/70 11:31:10.900,998.602067
3323806 *0001V,01/01/70 11:31:11.000,998.616943
3323899 *0001V,01/01/70 11:31:11.100,998.650342
3323993 *0001V,01/01/70 11:31:11.200,998.627442
3324102 *0001V,01/01/70 11:31:11.300,998.601537
3324196 *0001V,01/01/70 11:31:11.400,998.655274
3324305 *0001V,01/01/70 11:31:11.500,998.669023
3324398 *0001V,01/01/70 11:31:11.600,998.670089
3324492 *0001V,01/01/70 11:31:11.700,998.699991
3324601 *0001V,01/01/70 11:31:11.800,998.711236
3324695 *0001V,01/01/70 11:31:11.900,998.778421
3324804 *0001V,01/01/70 11:31:12.000,998.779014
3324898 *0001V,01/01/70 11:31:12.100,998.735669
3325007 *0001V,01/01/70 11:31:12.200,998.758951
3325100 *0001V,01/01/70 11:31:12.300,998.795718
3325194 *0001V,01/01/70 11:31:12.400,998.780379
3325303 *0001V,01/01/70 11:31:12.500,998.726732
3325397 *0001V,01/01/70 11:31:12.600,998.767976
3325506 *0001V,01/01/70 11:31:12.700,998.729774
3325600 *0001V,01/01/70 11:31:12.800,998.765428
3325693 *0001V,01/01/70 11:31:12.900,998.810879
3325802 *0001V,01/01/70 11:31:13.000,998.697320
3325896 *0001V,01/01/70 11:31:13.100,998.681631
3326005 *0001V,01/01/70 11:31:13.200,998.770527
3326099 *0001V,01/01/70 11:31:13.300,998.725284
3326192 *0001V,01/01/70 11:31:13.400,998.753563
3326302 *0001V,01/01/70 11:31:13.500,998.778375
3326395 *0001V,01/01/70 11:31:13.600,998.745687
3326504 *0001V,01/01/70 11:31:13.700,998.790949
3326598 *0001V,01/01/70 11:31:13.800,998.702327
3326692 *0001V,01/01/70 11:31:13.900,998.699824
3326801 *0001V,01/01/70 11:31:14.000,998.720770
3326894 *0001V,01/01/70 11:31:14.100,998.785980
3327004 *0001V,01/01/70 11:31:14.200,998.776654
3327097 *0001V,01/01/70 11:31:14.300,998.793863
3327206 *0001V,01/01/70 11:31:14.400,998.805607
3327300 *0001V,01/01/70 11:31:14.500,998.817255
3327394 *0001V,01/01/70 11:31:14.600,998.839779
3327503 *0001V,01/01/70 11:31:14.700,998.835299
3327596 *0001V,01/01/70 11:31:14.800,998.838328
3327706 *0001V,01/01/70 11:31:14.900,998.813994
3327799 *0001V,01/01/70 11:31:15.000,998.821208
3327893 *0001V,01/01/70 11:31:15.100,998.827244
3328002 *0001V,01/01/70 11:31:15.200,998.825658
3328096 *0001V,01/01/70 11:31:15.300,998.819760
3328205 *0001V,01/01/70 11:31:15.400,998.801601
3328298 *0001V,01/01/70 11:31:15.500,998.763476
3328392 *0001V,01/01/70 11:31:15.600,998.736858
3328501 *0001V,01/01/70 11:31:15.700,998.680119
3328595 *0001V,01/01/70 11:31:15.800,998.648050
3328704 *0001V,01/01/70 11:31:15.900,998.690763
3328798 *0001V,01/01/70 11:31:16.000,998.647856
3328907 *0001V,01/01/70 11:31:16.100,998.730432
3329000 *0001V,01/01/70 11:31:16.200,998.761416
3329094 *0001V,01/01/70 11:31:16.300,998.758167
3329203 *0001V,01/01/70 11:31:16.400,998.753531
3329297 *0001V,01/01/70 11:31:16.500,998.659705
3329406 *0001V,01/01/70 11:31:16.600,998.663885
3329500 *0001V,01/01/70 11:31:16.700,998.683792
3329593 *0001V,01/01/70 11:31:16.800,998.665922
3329702 *0001V,01/01/70 11:31:16.900,998.669420
3329796 *0001V,01/01/70 11:31:17.000,998.647511
3329905 *0001V,01/01/70 11:31:17.100,998.653062
3329999 *0001V,01/01/70 11:31:17.200,998.722648
3330092 *0001V,01/01/70 11:31:17.300,998.715401
3330202 *0001V,01/01/70 11:31:17.400,998.685978
3330295 *0001V,01/01/70 11:31:17.500,998.573167
3330404 *0001V,01/01/70 11:31:17.600,998.642020
3330498 *0001V,01/01/70 11:31:17.700,998.689281
3330607 *0001V,01/01/70 11:31:17.800,998.612978
3330701 *0001V,01/01/70 11:31:17.900,998.738622
3330794 *0001V,01/01/70 11:31:18.000,998.800648
3330904 *0001V,01/01/70 11:31:18.100,998.729437
3330997 *0001V,01/01/70 11:31:18.200,998.697007
3331106 *0001V,01/01/70 11:31:18.300,998.633635
3331200 *0001V,01/01/70 11:31:18.400,998.634271
3331294 *0001V,01/01/70 11:31:18.500,998.657334
3331403 *0001V,01/01/70 11:31:18.600,998.674022
3331496 *0001V,01/01/70 11:31:18.700,998.673370
3331606 *0001V,01/01/70 11:31:18.800,998.628236
3331699 *0001V,01/01/70 11:31:18.900,998.623878
3331793 *0001V,01/01/70 11:31:19.000,998.667452
3331902 *0001V,01/01/70 11:31:19.100,998.715508
3331996 *0001V,01/01/70 11:31:19.200,998.721331
3332105 *0001V,01/01/70 11:31:19.300,998.614301
3332198 *0001V,01/01/70 11:31:19.400,998.660916
3332292 *0001V,01/01/70 11:31:19.500,998.668454
3332401 *0001V,01/01/70 11:31:19.600,998.673032
3332495 *0001V,01/01/70 11:31:19.700,998.668143
3332604 *0001V,01/01/70 11:31:19.800,998.672407
3332698 *0001V,01/01/70 11:31:19.900,998.685474
3332807 *0001V,01/01/70 11:31:20.000,998.708682
3332900 *0001V,01/01/70 11:31:20.100,998.737543
3332994 *0001V,01/01/70 11:31:20.200,998.683642
3333103 *0001V,01/01/70 11:31:20.300,998.694052
3333197 *0001V,01/01/70 11:31:20.400,998.707016
3333306 *0001V,01/01/70 11:31:20.500,998.700764
3333400 *0001V,01/01/70 11:31:20.600,998.671055
3333493 *0001V,01/01/70 11:31:20.700,998.634416
3333602 *0001V,01/01/70 11:31:20.800,998.624541
3333696 *0001V,01/01/70 11:31:20.900,998.615298
3333805 *0001V,01/01/70 11:31:21.000,998.723681
3333899 *0001V,01/01/70 11:31:21.100,998.702444
3333992 *0001V,01/01/70 11:31:21.200,998.645283
3334102 *0001V,01/01/70 11:31:21.300,998.609464
3334195 *0001V,01/01/70 11:31:21.400,998.592843
3334304 *0001V,01/01/70 11:31:21.500,998.634164
3334398 *0001V,01/01/70 11:31:21.600,998.590534
3334492 *0001V,01/01/70 11:31:21.700,998.559796
3334601 *0001V,01/01/70 11:31:21.800,998.624362
3334694 *0001V,01/01/70 11:31:21.900,998.646675
3334804 *0001V,01/01/70 11:31:22.000,998.682270
3334897 *0001V,01/01/70 11:31:22.100,998.667828
3335006 *0001V,01/01/70 11:31:22.200,998.634615
3335100 *0001V,01/01/70 11:31:22.300,998.520080
3335194 *0001V,01/01/70 11:31:22.400,998.486522
3335303 *0001V,01/01/70 11:31:22.500,998.478519
3335396 *0001V,01/01/70 11:31:22.600,998.486675
3335506 *0001V,01/01/70 11:31:22.700,998.493170
3335599 *0001V,01/01/70 11:31:22.800,998.460215
3335693 *0001V,01/01/70 11:31:22.900,998.487592
3335802 *0001V,01/01/70 11:31:23.000,998.541551
3335896 *0001V,01/01/70 11:31:23.100,998.589138
3336005 *0001V,01/01/70 11:31:23.200,998.661781
3336098 *0001V,01/01/70 11:31:23.300,998.664592
3336192 *0001V,01/01/70 11:31:23.400,998.663251
3336301 *0001V,01/01/70 11:31:23.500,998.701172
3336395 *0001V,01/01/70 11:31:23.600,998.693944
3336504 *0001V,01/01/70 11:31:23.700,998.634622
3336598 *0001V,01/01/70 11:31:23.800,998.631153
3336707 *0001V,01/01/70 11:31:23.900,998.671700
3336800 *0001V,01/01/70 11:31:24.000,998.620657
3336894 *0001V,01/01/70 11:31:24.100,998.652136
3337003 *0001V,01/01/70 11:31:24.200,998.669133
3337097 *0001V,01/01/70 11:31:24.300,998.724250
3337206 *0001V,01/01/70 11:31:24.400,998.724431
3337300 *0001V,01/01/70 11:31:24.500,998.745826
3337393 *0001V,01/01/70 11:31:24.600,998.755264
3337502 *0001V,01/01/70 11:31:24.700,998.732782
3337596 *0001V,01/01/70 11:31:24.800,998.753990
3337705 *0001V,01/01/70 11:31:24.900,998.764691
3337799 *0001V,01/01/70 11:31:25.000,998.725898
3337892 *0001V,01/01/70 11:31:25.100,998.787541
3338002 *0001V,01/01/70 11:31:25.200,998.781997
3338095 *0001V,01/01/70 11:31:25.300,998.754532
3338204 *0001V,01/01/70 11:31:25.400,998.802011
3338298 *0001V,01/01/70 11:31:25.500,998.770408
3338392 *0001V,01/01/70 11:31:25.600,998.800413
3338501 *0001V,01/01/70 11:31:25.700,998.794908
3338594 *0001V,01/01/70 11:31:25.800,998.780758
3338704 *0001V,01/01/70 11:31:25.900,998.770471
3338797 *0001V,01/01/70 11:31:26.000,998.731891
3338906 *0001V,01/01/70 11:31:26.100,998.785257
3339000 *0001V,01/01/70 11:31:26.200,998.771965
3339094 *0001V,01/01/70 11:31:26.300,998.727924
3339203 *0001V,01/01/70 11:31:26.400,998.715509
3339296 *0001V,01/01/70 11:31:26.500,998.741532
3339406 *0001V,01/01/70 11:31:26.600,998.802618
3339499 *0001V,01/01/70 11:31:26.700,998.787202
3339593 *0001V,01/01/70 11:31:26.800,998.705536
3339702 *0001V,01/01/70 11:31:26.900,998.717911
3339796 *0001V,01/01/70 11:31:27.000,998.832425
3339905 *0001V,01/01/70 11:31:27.100,998.817333
3339998 *0001V,01/01/70 11:31:27.200,998.837397
3340092 *0001V,01/01/70 11:31:27.300,998.854281
3340201 *0001V,01/01/70 11:31:27.400,998.828035
3340295 *0001V,01/01/70 11:31:27.500,998.738333
3340404 *0001V,01/01/70 11:31:27.600,998.657414
3340498 *0001V,01/01/70 11:31:27.700,998.603298
3340607 *0001V,01/01/70 11:31:27.800,998.642377
3340700 *0001V,01/01/70 11:31:27.900,998.602857
3340794 *0001V,01/01/70 11:31:28.000,998.606686
3340903 *0001V,01/01/70 11:31:28.100,998.654776
3340997 *0001V,01/01/70 11:31:28.200,998.548733
3341106 *0001V,01/01/70 11:31:28.300,998.528390
3341200 *0001V,01/01/70 11:31:28.400,998.537840
3341293 *0001V,01/01/70 11:31:28.500,998.598105
3341402 *0001V,01/01/70 11:31:28.600,998.603062
3341496 *0001V,01/01/70 11:31:28.700,998.597529
3341605 *0001V,01/01/70 11:31:28.800,998.635703
3341699 *0001V,01/01/70 11:31:28.900,998.573205
3341792 *0001V,01/01/70 11:31:29.000,998.574118
3341902 *0001V,01/01/70 11:31:29.100,998.505187
3341995 *0001V,01/01/70 11:31:29.200,998.617286
3342104 *0001V,01/01/70 11:31:29.300,998.496913
3342198 *0001V,01/01/70 11:31:29.400,998.670829
3342307 *0001V,01/01/70 11:31:29.500,998.754195
3342401 *0001V,01/01/70 11:31:29.600,998.780801
3342494 *0001V,01/01/70 11:31:29.700,998.807796
3342604 *0001V,01/01/70 11:31:29.800,998.748749
3342697 *0001V,01/01/70 11:31:29.900,998.676681
3342806 *0001V,01/01/70 11:31:30.000,998.749332
3342900 *0001V,01/01/70 11:31:30.100,998.669840
3342994 *0001V,01/01/70 11:31:30.200,998.622300
3343103 *0001V,01/01/70 11:31:30.300,998.623331
3343196 *0001V,01/01/70 11:31:30.400,998.538096
3343306 *0001V,01/01/70 11:31:30.500,998.660466
3343399 *0001V,01/01/70 11:31:30.600,998.656566
3343493 *0001V,01/01/70 11:31:30.700,998.560136
3343602 *0001V,01/01/70 11:31:30.800,998.458983
3343696 *0001V,01/01/70 11:31:30.900,998.627145
3343805 *0001V,01/01/70 11:31:31.000,998.575411
3343898 *0001V,01/01/70 11:31:31.100,998.803630
3343992 *0001V,01/01/70 11:31:31.200,998.675883
3344101 *0001V,01/01/70 11:31:31.300,998.663297
3344195 *0001V,01/01/70 11:31:31.400,998.521178
3344304 *0001V,01/01/70 11:31:31.500,998.495492
3344398 *0001V,01/01/70 11:31:31.600,998.536374
3344507 *0001V,01/01/70 11:31:31.700,998.606396
3344600 *0001V,01/01/70 11:31:31.800,998.619120
3344694 *0001V,01/01/70 11:31:31.900,998.607474
3344803 *0001V,01/01/70 11:31:32.000,998.623825
3344897 *0001V,01/01/70 11:31:32.100,998.603413
3345006 *0001V,01/01/70 11:31:32.200,998.664175
3345100 *0001V,01/01/70 11:31:32.300,998.713146
3345193 *0001V,01/01/70 11:31:32.400,998.720433
3345302 *0001V,01/01/70 11:31:32.500,998.708844
3345396 *0001V,01/01/70 11:31:32.600,998.705906
3345505 *0001V,01/01/70 11:31:32.700,998.716240
3345599 *0001V,01/01/70 11:31:32.800,998.649866
3345692 *0001V,01/01/70 11:31:32.900,998.715062
3345802 *0001V,01/01/70 11:31:33.000,998.756457
3345895 *0001V,01/01/70 11:31:33.100,998.782354
3346004 *0001V,01/01/70 11:31:33.200,998.825100
3346098 *0001V,01/01/70 11:31:33.300,998.812052
3346192 *0001V,01/01/70 11:31:33.400,998.868939
3346301 *0001V,01/01/70 11:31:33.500,998.810326
3346394 *0001V,01/01/70 11:31:33.600,998.779274
3346504 *0001V,01/01/70 11:31:33.700,998.793355
3346597 *0001V,01/01/70 11:31:33.800,998.789839
3346706 *0001V,01/01/70 11:31:33.900,998.823194
3346800 *0001V,01/01/70 11:31:34.000,998.838360
3346894 *0001V,01/01/70 11:31:34.100,998.718383
3347003 *0001V,01/01/70 11:31:34.200,998.874562
3347096 *0001V,01/01/70 11:31:34.300,998.897891
3347206 *0001V,01/01/70 11:31:34.400,998.841881
3347299 *0001V,01/01/70 11:31:34.500,998.805805
3347393 *0001V,01/01/70 11:31:34.600,998.741237
3347502 *0001V,01/01/70 11:31:34.700,998.800288
3347596 *0001V,01/01/70 11:31:34.800,998.849012
3347705 *0001V,01/01/70 11:31:34.900,998.838224
3347798 *0001V,01/01/70 11:31:35.000,998.759385
3347892 *0001V,01/01/70 11:31:35.100,998.704650
3348001 *0001V,01/01/70 11:31:35.200,998.726495
3348095 *0001V,01/01/70 11:31:35.300,998.674025
3348204 *0001V,01/01/70 11:31:35.400,998.652719
3348298 *0001V,01/01/70 11:31:35.500,998.634599
3348407 *0001V,01/01/70 11:31:35.600,998.633640
3348500 *0001V,01/01/70 11:31:35.700,998.631657
3348594 *0001V,01/01/70 11:31:35.800,998.589255
3348703 *0001V,01/01/70 11:31:35.900,998.582548
3348797 *0001V,01/01/70 11:31:36.000,998.612825
3348906 *0001V,01/01/70 11:31:36.100,998.577877
3349000 *0001V,01/01/70 11:31:36.200,998.585585
3349093 *0001V,01/01/70 11:31:36.300,998.535853
3349202 *0001V,01/01/70 11:31:36.400,998.458525
3349296 *0001V,01/01/70 11:31:36.500,998.535545
3349405 *0001V,01/01/70 11:31:36.600,998.604548
3349499 *0001V,01/01/70 11:31:36.700,998.517584
3349592 *0001V,01/01/70 11:31:36.800,998.647704
3349702 *0001V,01/01/70 11:31:36.900,998.610084
3349795 *0001V,01/01/70 11:31:37.000,998.637626
3349904 *0001V,01/01/70 11:31:37.100,998.583878
3349998 *0001V,01/01/70 11:31:37.200,998.565825
3350092 *0001V,01/01/70 11:31:37.300,998.639947
3350201 *0001V,01/01/70 11:31:37.400,998.640476
3350294 *0001V,01/01/70 11:31:37.500,998.586296
3350404 *0001V,01/01/70 11:31:37.600,998.589591
3350497 *0001V,01/01/70 11:31:37.700,998.598617
3350606 *0001V,01/01/70 11:31:37.800,998.649198
3350700 *0001V,01/01/70 11:31:37.900,998.686448
3350794 *0001V,01/01/70 11:31:38.000,998.645476
3350903 *0001V,01/01/70 11:31:38.100,998.632625
3350996 *0001V,01/01/70 11:31:38.200,998.663457
3351106 *0001V,01/01/70 11:31:38.300,998.651173
3351199 *0001V,01/01/70 11:31:38.400,998.667304
3351293 *0001V,01/01/70 11:31:38.500,998.588317
3351402 *0001V,01/01/70 11:31:38.600,998.633437
3351496 *0001V,01/01/70 11:31:38.700,998.572056
3351605 *0001V,01/01/70 11:31:38.800,998.592253
3351698 *0001V,01/01/70 11:31:38.900,998.540542
3351792 *0001V,01/01/70 11:31:39.000,998.582317
3351901 *0001V,01/01/70 11:31:39.100,998.625051
3351995 *0001V,01/01/70 11:31:39.200,998.666203
3352104 *0001V,01/01/70 11:31:39.300,998.583896
3352198 *0001V,01/01/70 11:31:39.400,998.677589
3352307 *0001V,01/01/70 11:31:39.500,998.686037
3352400 *0001V,01/01/70 11:31:39.600,998.780579
3352494 *0001V,01/01/70 11:31:39.700,998.856631
3352603 *0001V,01/01/70 11:31:39.800,998.895386
3352697 *0001V,01/01/70 11:31:39.900,998.885501
3352806 *0001V,01/01/70 11:31:40.000,998.855895
3352900 *0001V,01/01/70 11:31:40.100,998.795974
3352993 *0001V,01/01/70 11:31:40.200,998.716313
3353102 *0001V,01/01/70 11:31:40.300,998.775276
3353196 *0001V,01/01/70 11:31:40.400,998.773893
3353305 *0001V,01/01/70 11:31:40.500,998.866546
3353399 *0001V,01/01/70 11:31:40.600,998.817707
3353492 *0001V,01/01/70 11:31:40.700,998.646483
3353602 *0001V,01/01/70 11:31:40.800,998.725049
3353695 *0001V,01/01/70 11:31:40.900,998.669757
3353804 *0001V,01/01/70 11:31:41.000,998.661556
3353898 *0001V,01/01/70 11:31:41.100,998.633827
3353992 *0001V,01/01/70 11:31:41.200,998.657916
3354101 *0001V,01/01/70 11:31:41.300,998.725611
3354194 *0001V,01/01/70 11:31:41.400,998.636698
3354304 *0001V,01/01/70 11:31:41.500,998.628681
3354397 *0001V,01/01/70 11:31:41.600,998.668830
3354506 *0001V,01/01/70 11:31:41.700,998.688754
3354600 *0001V,01/01/70 11:31:41.800,998.696766
3354694 *0001V,01/01/70 11:31:41.900,998.605056
3354803 *0001V,01/01/70 11:31:42.000,998.647306
3354896 *0001V,01/01/70 11:31:42.100,998.607430
3355006 *0001V,01/01/70 11:31:42.200,998.643673
3355099 *0001V,01/01/70 11:31:42.300,998.628516
3355193 *0001V,01/01/70 11:31:42.400,998.712238
3355302 *0001V,01/01/70 11:31:42.500,998.682174
3355396 *0001V,01/01/70 11:31:42.600,998.727346
3355505 *0001V,01/01/70 11:31:42.700,998.728563
3355598 *0001V,01/01/70 11:31:42.800,998.788868
3355692 *0001V,01/01/70 11:31:42.900,998.743084
3355801 *0001V,01/01/70 11:31:43.000,998.755530
3355895 *0001V,01/01/70 11:31:43.100,998.777117
3356004 *0001V,01/01/70 11:31:43.200,998.793583
3356098 *0001V,01/01/70 11:31:43.300,998.741261
3356207 *0001V,01/01/70 11:31:43.400,998.804662
3356300 *0001V,01/01/70 11:31:43.500,998.776170
3356394 *0001V,01/01/70 11:31:43.600,998.808025
3356503 *0001V,01/01/70 11:31:43.700,998.805797
3356597 *0001V,01/01/70 11:31:43.800,998.789205
3356706 *0001V,01/01/70 11:31:43.900,998.770798
3356800 *0001V,01/01/70 11:31:44.000,998.837072
3356893 *0001V,01/01/70 11:31:44.100,998.871568
3357002 *0001V,01/01/70 11:31:44.200,998.878711
3357096 *0001V,01/01/70 11:31:44.300,998.860718
3357205 *0001V,01/01/70 11:31:44.400,998.859030
3357299 *0001V,01/01/70 11:31:44.500,998.847908
3357392 *0001V,01/01/70 11:31:44.600,998.914519
3357502 *0001V,01/01/70 11:31:44.700,998.858850
3357595 *0001V,01/01/70 11:31:44.800,998.859970
3357704 *0001V,01/01/70 11:31:44.900,998.735310
3357798 *0001V,01/01/70 11:31:45.000,998.751225
3357907 *0001V,01/01/70 11:31:45.100,998.708969
3358001 *0001V,01/01/70 11:31:45.200,998.785351
3358094 *0001V,01/01/70 11:31:45.300,998.742700
3358204 *0001V,01/01/70 11:31:45.400,998.706919
3358297 *0001V,01/01/70 11:31:45.500,998.691971
3358406 *0001V,01/01/70 11:31:45.600,998.712311
3358500 *0001V,01/01/70 11:31:45.700,998.757103
3358594 *0001V,01/01/70 11:31:45.800,998.700527
3358703 *0001V,01/01/70 11:31:45.900,998.762112
3358796 *0001V,01/01/70 11:31:46.000,998.805125
3358906 *0001V,01/01/70 11:31:46.100,998.765419
3358999 *0001V,01/01/70 11:31:46.200,998.785649
3359093 *0001V,01/01/70 11:31:46.300,998.678469
3359202 *0001V,01/01/70 11:31:46.400,998.761771
3359296 *0001V,01/01/70 11:31:46.500,998.724069
3359405 *0001V,01/01/70 11:31:46.600,998.820850
3359498 *0001V,01/01/70 11:31:46.700,998.839430
3359592 *0001V,01/01/70 11:31:46.800,998.880822
3359701 *0001V,01/01/70 11:31:46.900,998.881615
3359795 *0001V,01/01/70 11:31:47.000,998.839226
3359904 *0001V,01/01/70 11:31:47.100,998.835248
3359998 *0001V,01/01/70 11:31:47.200,998.858853
3400107 *0001V,01/01/70 11:31:47.300,998.839938
3400200 *0001V,01/01/70 11:31:47.400,998.773502
3400294 *0001V,01/01/70 11:31:47.500,998.793791
3400403 *0001V,01/01/70 11:31:47.600,998.862763
3400497 *0001V,01/01/70 11:31:47.700,998.797184
3400606 *0001V,01/01/70 11:31:47.800,998.772479
3400700 *0001V,01/01/70 11:31:47.900,998.842166
3400793 *0001V,01/01/70 11:31:48.000,998.852848
3400902 *0001V,01/01/70 11:31:48.100,998.867452
3400996 *0001V,01/01/70 11:31:48.200,998.832635
3401105 *0001V,01/01/70 11:31:48.300,998.833444
3401199 *0001V,01/01/70 11:31:48.400,998.817334
3401292 *0001V,01/01/70 11:31:48.500,998.790567
3401402 *0001V,01/01/70 11:31:48.600,998.823062
3401495 *0001V,01/01/70 11:31:48.700,998.771756
3401604 *0001V,01/01/70 11:31:48.800,998.714460
3401698 *0001V,01/01/70 11:31:48.900,998.865323
3401807 *0001V,01/01/70 11:31:49.000,998.834641
3401901 *0001V,01/01/70 11:31:49.100,998.803869
3401994 *0001V,01/01/70 11:31:49.200,998.717240
3402104 *0001V,01/01/70 11:31:49.300,998.677652
3402197 *0001V,01/01/70 11:31:49.400,998.704242
3402306 *0001V,01/01/70 11:31:49.500,998.761964
3402400 *0001V,01/01/70 11:31:49.600,998.755795
3402494 *0001V,01/01/70 11:31:49.700,998.738901
3402603 *0001V,01/01/70 11:31:49.800,998.756976
3402696 *0001V,01/01/70 11:31:49.900,998.713978
3402806 *0001V,01/01/70 11:31:50.000,998.724287
3402899 *0001V,01/01/70 11:31:50.100,998.742497
3402993 *0001V,01/01/70 11:31:50.200,998.746355
3403102 *0001V,01/01/70 11:31:50.300,998.857782
3403196 *0001V,01/01/70 11:31:50.400,998.842910
3403305 *0001V,01/01/70 11:31:50.500,998.776241
3403398 *0001V,01/01/70 11:31:50.600,998.783458
3403492 *0001V,01/01/70 11:31:50.700,998.762336
3403601 *0001V,01/01/70 11:31:50.800,998.831944
3403695 *0001V,01/01/70 11:31:50.900,998.804111
3403804 *0001V,01/01/70 11:31:51.000,998.657213
3403898 *0001V,01/01/70 11:31:51.100,998.688218
3404007 *0001V,01/01/70 11:31:51.200,998.680798
3404100 *0001V,01/01/70 11:31:51.300,998.647063
3404194 *0001V,01/01/70 11:31:51.400,998.607562
3404303 *0001V,01/01/70 11:31:51.500,998.667314
3404397 *0001V,01/01/70 11:31:51.600,998.671079
3404506 *0001V,01/01/70 11:31:51.700,998.622197
3404600 *0001V,01/01/70 11:31:51.800,998.677630
3404693 *0001V,01/01/70 11:31:51.900,998.602307
3404802 *0001V,01/01/70 11:31:52.000,998.579944
3404896 *0001V,01/01/70 11:31:52.100,998.616990
3405005 *0001V,01/01/70 11:31:52.200,998.620258
3405099 *0001V,01/01/70 11:31:52.300,998.617752
3405192 *0001V,01/01/70 11:31:52.400,998.717965
3405302 *0001V,01/01/70 11:31:52.500,998.687980
3405395 *0001V,01/01/70 11:31:52.600,998.711279
3405504 *0001V,01/01/70 11:31:52.700,998.720467
3405598 *0001V,01/01/70 11:31:52.800,998.693729
3405692 *0001V,01/01/70 11:31:52.900,998.629365
3405801 *0001V,01/01/70 11:31:53.000,998.646870
3405894 *0001V,01/01/70 11:31:53.100,998.669725
3406004 *0001V,01/01/70 11:31:53.200,998.717019
3406097 *0001V,01/01/70 11:31:53.300,998.720460
3406206 *0001V,01/01/70 11:31:53.400,998.806363
3406300 *0001V,01/01/70 11:31:53.500,998.808640
3406394 *0001V,01/01/70 11:31:53.600,998.734508
3406503 *0001V,01/01/70 11:31:53.700,998.743364
3406596 *0001V,01/01/70 11:31:53.800,998.697932
3406706 *0001V,01/01/70 11:31:53.900,998.694760
3406799 *0001V,01/01/70 11:31:54.000,998.740701
3406893 *0001V,01/01/70 11:31:54.100,998.742758
3407002 *0001V,01/01/70 11:31:54.200,998.760216
3407096 *0001V,01/01/70 11:31:54.300,998.889414
3407205 *0001V,01/01/70 11:31:54.400,998.818824
3407298 *0001V,01/01/70 11:31:54.500,998.770475
3407392 *0001V,01/01/70 11:31:54.600,998.818867
3407501 *0001V,01/01/70 11:31:54.700,998.737508
3407595 *0001V,01/01/70 11:31:54.800,998.780988
3407704 *0001V,01/01/70 11:31:54.900,998.741322
3407798 *0001V,01/01/70 11:31:55.000,998.725484
3407907 *0001V,01/01/70 11:31:55.100,998.717207
3408000 *0001V,01/01/70 11:31:55.200,998.735517
3408094 *0001V,01/01/70 11:31:55.300,998.729210
3408203 *0001V,01/01/70 11:31:55.400,998.740752
3408297 *0001V,01/01/70 11:31:55.500,998.761110
3408406 *0001V,01/01/70 11:31:55.600,998.736477
3408500 *0001V,01/01/70 11:31:55.700,998.693204
3408593 *0001V,01/01/70 11:31:55.800,998.642852
3408702 *0001V,01/01/70 11:31:55.900,998.675633
3408796 *0001V,01/01/70 11:31:56.000,998.674027
3408905 *0001V,01/01/70 11:31:56.100,998.684894
3408999 *0001V,01/01/70 11:31:56.200,998.675905
3409092 *0001V,01/01/70 11:31:56.300,998.774495
3409202 *0001V,01/01/70 11:31:56.400,998.868027
3409295 *0001V,01/01/70 11:31:56.500,998.873843
3409404 *0001V,01/01/70 11:31:56.600,998.755614
3409498 *0001V,01/01/70 11:31:56.700,998.759003
3409592 *0001V,01/01/70 11:31:56.800,998.824870
3409701 *0001V,01/01/70 11:31:56.900,998.875980
3409794 *0001V,01/01/70 11:31:57.000,998.892095
3409904 *0001V,01/01/70 11:31:57.100,998.959160
3409997 *0001V,01/01/70 11:31:57.200,999.043262
3410106 *0001V,01/01/70 11:31:57.300,999.073896
3410200 *0001V,01/01/70 11:31:57.400,999.128388
3410294 *0001V,01/01/70 11:31:57.500,999.105051
3410403 *0001V,01/01/70 11:31:57.600,999.108814
3410496 *0001V,01/01/70 11:31:57.700,999.112106
3410606 *0001V,01/01/70 11:31:57.800,999.059309
3410699 *0001V,01/01/70 11:31:57.900,999.029911
3410793 *0001V,01/01/70 11:31:58.000,999.029724
3410902 *0001V,01/01/70 11:31:58.100,998.970312
3410996 *0001V,01/01/70 11:31:58.200,998.843214
3411105 *0001V,01/01/70 11:31:58.300,998.837322
3411198 *0001V,01/01/70 11:31:58.400,998.911604
3411292 *0001V,01/01/70 11:31:58.500,998.940859
3411401 *0001V,01/01/70 11:31:58.600,998.968450
3411495 *0001V,01/01/70 11:31:58.700,998.976239
3411604 *0001V,01/01/70 11:31:58.800,998.933082
3411698 *0001V,01/01/70 11:31:58.900,998.785586
3411791 *0001V,01/01/70 11:31:59.000,998.837650
3411900 *0001V,01/01/70 11:31:59.100,998.860858
3411994 *0001V,01/01/70 11:31:59.200,998.905629
3412103 *0001V,01/01/70 11:31:59.300,998.917653
3412197 *0001V,01/01/70 11:31:59.400,998.994712
3412306 *0001V,01/01/70 11:31:59.500,998.997037
3412400 *0001V,01/01/70 11:31:59.600,998.945447
3412493 *0001V,01/01/70 11:31:59.700,998.971018
3412602 *0001V,01/01/70 11:31:59.800,998.908673
3412696 *0001V,01/01/70 11:31:59.900,998.796769
3412805 *0001V,01/01/70 11:32:00.000,998.814795
3412899 *0001V,01/01/70 11:32:00.100,998.860932
3412992 *0001V,01/01/70 11:32:00.200,998.860015
3413102 *0001V,01/01/70 11:32:00.300,998.836959
3413195 *0001V,01/01/70 11:32:00.400,998.839572
3413304 *0001V,01/01/70 11:32:00.500,998.843893
3413398 *0001V,01/01/70 11:32:00.600,998.927292
3413492 *0001V,01/01/70 11:32:00.700,999.065147
3413601 *0001V,01/01/70 11:32:00.800,999.001416
3413694 *0001V,01/01/70 11:32:00.900,999.116635
3413804 *0001V,01/01/70 11:32:01.000,999.058805
3413897 *0001V,01/01/70 11:32:01.100,999.025214
3414006 *0001V,01/01/70 11:32:01.200,998.994860
3414100 *0001V,01/01/70 11:32:01.300,998.975813
3414194 *0001V,01/01/70 11:32:01.400,999.034934
3414303 *0001V,01/01/70 11:32:01.500,999.097028
3414396 *0001V,01/01/70 11:32:01.600,999.150017
3414506 *0001V,01/01/70 11:32:01.700,999.119433
3414599 *0001V,01/01/70 11:32:01.800,999.080047
3414693 *0001V,01/01/70 11:32:01.900,999.074225
3414802 *0001V,01/01/70 11:32:02.000,999.031981
3414896 *0001V,01/01/70 11:32:02.100,999.057320
3415005 *0001V,01/01/70 11:32:02.200,999.013664
3415098 *0001V,01/01/70 11:32:02.300,998.985938
3415192 *0001V,01/01/70 11:32:02.400,999.102505
3415301 *0001V,01/01/70 11:32:02.500,999.043358
3415395 *0001V,01/01/70 11:32:02.600,999.175060
3415504 *0001V,01/01/70 11:32:02.700,999.144573
3415598 *0001V,01/01/70 11:32:02.800,999.134622
3415691 *0001V,01/01/70 11:32:02.900,999.180901
3415800 *0001V,01/01/70 11:32:03.000,999.180556
3415894 *0001V,01/01/70 11:32:03.100,999.126109
3416003 *0001V,01/01/70 11:32:03.200,999.105728
3416097 *0001V,01/01/70 11:32:03.300,998.995849
3416206 *0001V,01/01/70 11:32:03.400,999.052709
3416300 *0001V,01/01/70 11:32:03.500,998.986881
3416393 *0001V,01/01/70 11:32:03.600,999.013421
3416502 *0001V,01/01/70 11:32:03.700,999.056666
3416596 *0001V,01/01/70 11:32:03.800,999.075371
3416705 *0001V,01/01/70 11:32:03.900,999.019982
3416799 *0001V,01/01/70 11:32:04.000,998.980736
3416892 *0001V,01/01/70 11:32:04.100,999.066441
3417002 *0001V,01/01/70 11:32:04.200,999.148519
3417095 *0001V,01/01/70 11:32:04.300,999.114638
3417204 *0001V,01/01/70 11:32:04.400,998.958691
3417298 *0001V,01/01/70 11:32:04.500,998.979725
3417392 *0001V,01/01/70 11:32:04.600,999.057455
3417501 *0001V,01/01/70 11:32:04.700,999.137883
3417594 *0001V,01/01/70 11:32:04.800,999.118917
3417704 *0001V,01/01/70 11:32:04.900,999.151097
3417797 *0001V,01/01/70 11:32:05.000,999.013886
3417906 *0001V,01/01/70 11:32:05.100,999.033485
3418000 *0001V,01/01/70 11:32:05.200,999.014639
3418094 *0001V,01/01/70 11:32:05.300,999.006620
3418203 *0001V,01/01/70 11:32:05.400,999.092062
3418296 *0001V,01/01/70 11:32:05.500,999.088324
3418406 *0001V,01/01/70 11:32:05.600,999.104424
3418499 *0001V,01/01/70 11:32:05.700,999.076765
3418593 *0001V,01/01/70 11:32:05.800,999.052408
3418702 *0001V,01/01/70 11:32:05.900,999.067589
3418796 *0001V,01/01/70 11:32:06.000,998.997967
3418905 *0001V,01/01/70 11:32:06.100,999.096442
3418998 *0001V,01/01/70 11:32:06.200,999.130728
3419092 *0001V,01/01/70 11:32:06.300,999.110883
3419201 *0001V,01/01/70 11:32:06.400,999.040523
3419295 *0001V,01/01/70 11:32:06.500,999.154072
3419404 *0001V,01/01/70 11:32:06.600,999.060345
3419498 *0001V,01/01/70 11:32:06.700,998.979270
3419607 *0001V,01/01/70 11:32:06.800,998.970554
3419700 *0001V,01/01/70 11:32:06.900,998.975379
3419794 *0001V,01/01/70 11:32:07.000,998.994806
3419903 *0001V,01/01/70 11:32:07.100,999.039391
3419997 *0001V,01/01/70 11:32:07.200,999.079013
3420106 *0001V,01/01/70 11:32:07.300,999.067024
3420200 *0001V,01/01/70 11:32:07.400,999.038519
3420293 *0001V,01/01/70 11:32:07.500,999.029925
3420402 *0001V,01/01/70 11:32:07.600,999.102045
3420496 *0001V,01/01/70 11:32:07.700,999.049614
3420605 *0001V,01/01/70 11:32:07.800,999.083299
3420699 *0001V,01/01/70 11:32:07.900,999.088414
3420792 *0001V,01/01/70 11:32:08.000,999.108649
3420902 *0001V,01/01/70 11:32:08.100,999.030748
3420995 *0001V,01/01/70 11:32:08.200,998.971631
3421104 *0001V,01/01/70 11:32:08.300,999.073384
3421198 *0001V,01/01/70 11:32:08.400,999.058090
3421292 *0001V,01/01/70 11:32:08.500,999.129476
3421401 *0001V,01/01/70 11:32:08.600,999.151285
3421494 *0001V,01/01/70 11:32:08.700,999.154421
3421604 *0001V,01/01/70 11:32:08.800,999.052271
3421697 *0001V,01/01/70 11:32:08.900,999.049699
3421806 *0001V,01/01/70 11:32:09.000,998.817678
3421900 *0001V,01/01/70 11:32:09.100,998.885777
3421994 *0001V,01/01/70 11:32:09.200,998.944794
3422103 *0001V,01/01/70 11:32:09.300,998.971548
3422196 *0001V,01/01/70 11:32:09.400,998.967131
3422306 *0001V,01/01/70 11:32:09.500,998.982456
3422399 *0001V,01/01/70 11:32:09.600,998.999097
3422493 *0001V,01/01/70 11:32:09.700,998.973110
3422602 *0001V,01/01/70 11:32:09.800,998.925319
3422696 *0001V,01/01/70 11:32:09.900,998.969153
3422805 *0001V,01/01/70 11:32:10.000,998.925972
3422898 *0001V,01/01/70 11:32:10.100,998.947186
3422992 *0001V,01/01/70 11:32:10.200,998.960960
3423101 *0001V,01/01/70 11:32:10.300,998.979119
3423195 *0001V,01/01/70 11:32:10.400,998.957171
3423304 *0001V,01/01/70 11:32:10.500,998.862015
3423398 *0001V,01/01/70 11:32:10.600,998.854075
3423491 *0001V,01/01/70 11:32:10.700,998.885509
3423600 *0001V,01/01/70 11:32:10.800,998.837836
3423694 *0001V,01/01/70 11:32:10.900,998.744940
3423803 *0001V,01/01/70 11:32:11.000,998.761659
3423897 *0001V,01/01/70 11:32:11.100,998.834983
3424006 *0001V,01/01/70 11:32:11.200,998.914638
3424100 *0001V,01/01/70 11:32:11.300,998.964384
3424193 *0001V,01/01/70 11:32:11.400,999.052805
3424302 *0001V,01/01/70 11:32:11.500,999.051262
3424396 *0001V,01/01/70 11:32:11.600,999.005265
3424505 *0001V,01/01/70 11:32:11.700,998.990232
3424599 *0001V,01/01/70 11:32:11.800,999.008451
3424692 *0001V,01/01/70 11:32:11.900,998.995444
3424802 *0001V,01/01/70 11:32:12.000,999.014851
3424895 *0001V,01/01/70 11:32:12.100,998.999464
3425004 *0001V,01/01/70 11:32:12.200,999.033505
3425098 *0001V,01/01/70 11:32:12.300,999.055770
3425192 *0001V,01/01/70 11:32:12.400,999.003225
3425301 *0001V,01/01/70 11:32:12.500,998.999284
3425394 *0001V,01/01/70 11:32:12.600,998.983254
3425504 *0001V,01/01/70 11:32:12.700,999.003507
3425597 *0001V,01/01/70 11:32:12.800,998.941006
3425706 *0001V,01/01/70 11:32:12.900,998.926583
3425800 *0001V,01/01/70 11:32:13.000,998.993404
3425894 *0001V,01/01/70 11:32:13.100,999.059856
3426003 *0001V,01/01/70 11:32:13.200,999.035271
3426096 *0001V,01/01/70 11:32:13.300,999.005459
3426206 *0001V,01/01/70 11:32:13.400,999.026167
3426299 *0001V,01/01/70 11:32:13.500,998.971273
3426393 *0001V,01/01/70 11:32:13.600,999.005064
3426502 *0001V,01/01/70 11:32:13.700,999.053055
3426596 *0001V,01/01/70 11:32:13.800,999.054900
3426705 *0001V,01/01/70 11:32:13.900,999.051326
3426798 *0001V,01/01/70 11:32:14.000,999.023483
3426892 *0001V,01/01/70 11:32:14.100,999.035812
3427001 *0001V,01/01/70 11:32:14.200,999.027228
3427095 *0001V,01/01/70 11:32:14.300,999.040954
3427204 *0001V,01/01/70 11:32:14.400,998.978316
3427298 *0001V,01/01/70 11:32:14.500,998.968254
3427391 *0001V,01/01/70 11:32:14.600,998.947015
3427500 *0001V,01/01/70 11:32:14.700,998.986523
3427594 *0001V,01/01/70 11:32:14.800,998.906618
3427703 *0001V,01/01/70 11:32:14.900,998.878722
3427797 *0001V,01/01/70 11:32:15.000,998.852220
3427906 *0001V,01/01/70 11:32:15.100,998.882971
3428000 *0001V,01/01/70 11:32:15.200,998.857659
3428093 *0001V,01/01/70 11:32:15.300,998.886660
3428202 *0001V,01/01/70 11:32:15.400,998.908504
3428296 *0001V,01/01/70 11:32:15.500,998.861305
3428405 *0001V,01/01/70 11:32:15.600,998.825292
3428499 *0001V,01/01/70 11:32:15.700,998.753649
3428592 *0001V,01/01/70 11:32:15.800,998.799066
3428702 *0001V,01/01/70 11:32:15.900,998.810976
3428795 *0001V,01/01/70 11:32:16.000,998.951421
3428904 *0001V,01/01/70 11:32:16.100,998.983484
3428998 *0001V,01/01/70 11:32:16.200,998.912174
3429092 *0001V,01/01/70 11:32:16.300,998.927440
3429201 *0001V,01/01/70 11:32:16.400,999.021204
3429294 *0001V,01/01/70 11:32:16.500,999.021825
3429404 *0001V,01/01/70 11:32:16.600,998.960047
3429497 *0001V,01/01/70 11:32:16.700,998.972656
3429606 *0001V,01/01/70 11:32:16.800,998.957241
3429700 *0001V,01/01/70 11:32:16.900,998.910243
3429794 *0001V,01/01/70 11:32:17.000,998.950174
3429903 *0001V,01/01/70 11:32:17.100,998.902993
3429996 *0001V,01/01/70 11:32:17.200,998.903192
3430106 *0001V,01/01/70 11:32:17.300,998.907842
3430199 *0001V,01/01/70 11:32:17.400,998.812040
3430293 *0001V,01/01/70 11:32:17.500,998.828358
3430402 *0001V,01/01/70 11:32:17.600,998.803686
3430496 *0001V,01/01/70 11:32:17.700,998.851182
3430605 *0001V,01/01/70 11:32:17.800,998.871002
3430698 *0001V,01/01/70 11:32:17.900,998.894704
3430792 *0001V,01/01/70 11:32:18.000,998.895188
3430901 *0001V,01/01/70 11:32:18.100,998.917460
3430995 *0001V,01/01/70 11:32:18.200,998.934217
3431104 *0001V,01/01/70 11:32:18.300,998.925382
3431198 *0001V,01/01/70 11:32:18.400,998.929085
3431307 *0001V,01/01/70 11:32:18.500,998.919329
3431400 *0001V,01/01/70 11:32:18.600,998.889685
3431494 *0001V,01/01/70 11:32:18.700,998.816988
3431603 *0001V,01/01/70 11:32:18.800,998.792007
3431697 *0001V,01/01/70 11:32:18.900,998.757216
3431806 *0001V,01/01/70 11:32:19.000,998.738618
3431900 *0001V,01/01/70 11:32:19.100,998.753366
3431993 *0001V,01/01/70 11:32:19.200,998.715476
3432102 *0001V,01/01/70 11:32:19.300,998.791667
3432196 *0001V,01/01/70 11:32:19.400,998.764386
3432305 *0001V,01/01/70 11:32:19.500,998.719002
3432399 *0001V,01/01/70 11:32:19.600,998.769487
3432492 *0001V,01/01/70 11:32:19.700,998.750992
3432602 *0001V,01/01/70 11:32:19.800,998.761040
3432695 *0001V,01/01/70 11:32:19.900,998.775862
3432804 *0001V,01/01/70 11:32:20.000,998.798697
3432898 *0001V,01/01/70 11:32:20.100,998.834892
3432992 *0001V,01/01/70 11:32:20.200,998.824578
3433101 *0001V,01/01/70 11:32:20.300,998.820250
3433194 *0001V,01/01/70 11:32:20.400,998.728451
3433304 *0001V,01/01/70 11:32:20.500,998.766604
3433397 *0001V,01/01/70 11:32:20.600,998.743924
3433506 *0001V,01/01/70 11:32:20.700,998.772039
3433600 *0001V,01/01/70 11:32:20.800,998.766574
3433694 *0001V,01/01/70 11:32:20.900,998.742700
3433803 *0001V,01/01/70 11:32:21.000,998.733311
3433896 *0001V,01/01/70 11:32:21.100,998.734523
3434006 *0001V,01/01/70 11:32:21.200,998.739548
3434099 *0001V,01/01/70 11:32:21.300,998.776427
3434193 *0001V,01/01/70 11:32:21.400,998.811308
3434302 *0001V,01/01/70 11:32:21.500,998.781259
3434396 *0001V,01/01/70 11:32:21.600,998.750468
3434505 *0001V,01/01/70 11:32:21.700,998.787422
3434598 *0001V,01/01/70 11:32:21.800,998.793908
3434692 *0001V,01/01/70 11:32:21.900,998.822522
3434801 *0001V,01/01/70 11:32:22.000,998.812717
3434895 *0001V,01/01/70 11:32:22.100,998.862614
3435004 *0001V,01/01/70 11:32:22.200,998.873375
3435098 *0001V,01/01/70 11:32:22.300,998.869778
3435207 *0001V,01/01/70 11:32:22.400,998.881780
3435300 *0001V,01/01/70 11:32:22.500,998.898674
3435394 *0001V,01/01/70 11:32:22.600,998.908042
3435503 *0001V,01/01/70 11:32:22.700,998.877040
3435597 *0001V,01/01/70 11:32:22.800,998.902442
3435706 *0001V,01/01/70 11:32:22.900,998.918198
3435800 *0001V,01/01/70 11:32:23.000,998.892109
3435893 *0001V,01/01/70 11:32:23.100,998.907830
3436002 *0001V,01/01/70 11:32:23.200,998.928404
3436096 *0001V,01/01/70 11:32:23.300,998.898720
3436205 *0001V,01/01/70 11:32:23.400,998.956569
3436299 *0001V,01/01/70 11:32:23.500,998.941431
3436392 *0001V,01/01/70 11:32:23.600,998.906465
3436502 *0001V,01/01/70 11:32:23.700,998.908440
3436595 *0001V,01/01/70 11:32:23.800,998.893538
3436704 *0001V,01/01/70 11:32:23.900,998.913264
3436798 *0001V,01/01/70 11:32:24.000,998.934401
3436892 *0001V,01/01/70 11:32:24.100,998.917553
3437001 *0001V,01/01/70 11:32:24.200,998.901239
3437094 *0001V,01/01/70 11:32:24.300,998.883235
3437204 *0001V,01/01/70 11:32:24.400,998.914818
3437297 *0001V,01/01/70 11:32:24.500,998.941265
3437406 *0001V,01/01/70 11:32:24.600,998.919763
3437500 *0001V,01/01/70 11:32:24.700,998.882295
3437594 *0001V,01/01/70 11:32:24.800,998.888409
3437703 *0001V,01/01/70 11:32:24.900,998.893192
3437796 *0001V,01/01/70 11:32:25.000,998.867690
3437906 *0001V,01/01/70 11:32:25.100,998.921061
3437999 *0001V,01/01/70 11:32:25.200,998.903763
3438093 *0001V,01/01/70 11:32:25.300,998.919910
3438202 *0001V,01/01/70 11:32:25.400,998.932507
3438296 *0001V,01/01/70 11:32:25.500,998.901438
3438405 *0001V,01/01/70 11:32:25.600,998.906800
3438498 *0001V,01/01/70 11:32:25.700,998.927100
3438592 *0001V,01/01/70 11:32:25.800,998.911649
3438701 *0001V,01/01/70 11:32:25.900,998.925215
3438795 *0001V,01/01/70 11:32:26.000,998.886222
3438904 *0001V,01/01/70 11:32:26.100,998.891580
3438998 *0001V,01/01/70 11:32:26.200,998.914371
3439107 *0001V,01/01/70 11:32:26.300,998.932169
3439200 *0001V,01/01/70 11:32:26.400,998.908795
3439294 *0001V,01/01/70 11:32:26.500,998.898081
3439403 *0001V,01/01/70 11:32:26.600,998.893449
3439497 *0001V,01/01/70 11:32:26.700,998.896753
3439606 *0001V,01/01/70 11:32:26.800,998.874382
3439700 *0001V,01/01/70 11:32:26.900,998.901725
3439793 *0001V,01/01/70 11:32:27.000,998.870909
3439902 *0001V,01/01/70 11:32:27.100,998.862541
3439996 *0001V,01/01/70 11:32:27.200,998.807063
3440105 *0001V,01/01/70 11:32:27.300,998.902108
3440199 *0001V,01/01/70 11:32:27.400,998.922790
3440292 *0001V,01/01/70 11:32:27.500,998.957171
3440402 *0001V,01/01/70 11:32:27.600,998.889424
3440495 *0001V,01/01/70 11:32:27.700,998.865006
3440604 *0001V,01/01/70 11:32:27.800,998.878332
3440698 *0001V,01/01/70 11:32:27.900,998.897088
3440792 *0001V,01/01/70 11:32:28.000,998.968716
3440901 *0001V,01/01/70 11:32:28.100,999.003374
3440994 *0001V,01/01/70 11:32:28.200,999.055831
3441104 *0001V,01/01/70 11:32:28.300,999.090399
3441197 *0001V,01/01/70 11:32:28.400,998.956472
3441306 *0001V,01/01/70 11:32:28.500,998.883835
3441400 *0001V,01/01/70 11:32:28.600,998.912349
3441494 *0001V,01/01/70 11:32:28.700,998.819385
3441603 *0001V,01/01/70 11:32:28.800,998.774034
3441696 *0001V,01/01/70 11:32:28.900,998.745301
3441806 *0001V,01/01/70 11:32:29.000,998.745660
3441899 *0001V,01/01/70 11:32:29.100,998.761555
3441993 *0001V,01/01/70 11:32:29.200,998.765917
3442102 *0001V,01/01/70 11:32:29.300,998.766790
3442196 *0001V,01/01/70 11:32:29.400,998.724534
3442305 *0001V,01/01/70 11:32:29.500,998.753085
3442398 *0001V,01/01/70 11:32:29.600,998.716247
3442492 *0001V,01/01/70 11:32:29.700,998.743003
3442601 *0001V,01/01/70 11:32:29.800,998.798925
3442695 *0001V,01/01/70 11:32:29.900,998.841323
3442804 *0001V,01/01/70 11:32:30.000,998.742316
3442898 *0001V,01/01/70 11:32:30.100,998.744897
3442991 *0001V,01/01/70 11:32:30.200,998.773152
3443100 *0001V,01/01/70 11:32:30.300,998.787512
3443194 *0001V,01/01/70 11:32:30.400,998.804710
3443303 *0001V,01/01/70 11:32:30.500,998.804857
3443397 *0001V,01/01/70 11:32:30.600,998.780114
3443506 *0001V,01/01/70 11:32:30.700,998.751253
3443600 *0001V,01/01/70 11:32:30.800,998.733180
3443693 *0001V,01/01/70 11:32:30.900,998.703181
3443802 *0001V,01/01/70 11:32:31.000,998.673535
3443896 *0001V,01/01/70 11:32:31.100,998.717110
3444005 *0001V,01/01/70 11:32:31.200,998.719147
3444099 *0001V,01/01/70 11:32:31.300,998.688605
3444192 *0001V,01/01/70 11:32:31.400,998.671479
3444302 *0001V,01/01/70 11:32:31.500,998.573176
3444395 *0001V,01/01/70 11:32:31.600,998.609123
3444504 *0001V,01/01/70 11:32:31.700,998.539222
3444598 *0001V,01/01/70 11:32:31.800,998.609507
3444692 *0001V,01/01/70 11:32:31.900,998.638777
3444801 *0001V,01/01/70 11:32:32.000,998.741980
3444894 *0001V,01/01/70 11:32:32.100,998.718992
3445004 *0001V,01/01/70 11:32:32.200,998.762521
3445097 *0001V,01/01/70 11:32:32.300,998.718557
3445206 *0001V,01/01/70 11:32:32.400,998.676706
3445300 *0001V,01/01/70 11:32:32.500,998.717629
3445394 *0001V,01/01/70 11:32:32.600,998.617869
3445503 *0001V,01/01/70 11:32:32.700,998.587400
3445596 *0001V,01/01/70 11:32:32.800,998.658552
3445706 *0001V,01/01/70 11:32:32.900,998.703822
3445799 *0001V,01/01/70 11:32:33.000,998.734134
3445893 *0001V,01/01/70 11:32:33.100,998.801390
3446002 *0001V,01/01/70 11:32:33.200,998.855530
3446096 *0001V,01/01/70 11:32:33.300,998.851093
3446205 *0001V,01/01/70 11:32:33.400,998.822815
3446298 *0001V,01/01/70 11:32:33.500,998.859031
3446392 *0001V,01/01/70 11:32:33.600,998.873763
3446501 *0001V,01/01/70 11:32:33.700,998.924437
3446595 *0001V,01/01/70 11:32:33.800,998.892196
3446704 *0001V,01/01/70 11:32:33.900,998.875455
3446798 *0001V,01/01/70 11:32:34.000,998.842800
3446891 *0001V,01/01/70 11:32:34.100,998.829836
3447000 *0001V,01/01/70 11:32:34.200,998.878235
3447094 *0001V,01/01/70 11:32:34.300,998.836525
3447203 *0001V,01/01/70 11:32:34.400,998.831624
3447297 *0001V,01/01/70 11:32:34.500,998.769764
3447406 *0001V,01/01/70 11:32:34.600,998.801376
3447500 *0001V,01/01/70 11:32:34.700,998.811772
3447593 *0001V,01/01/70 11:32:34.800,998.807565
3447702 *0001V,01/01/70 11:32:34.900,998.787065
3447796 *0001V,01/01/70 11:32:35.000,998.853743
3447905 *0001V,01/01/70 11:32:35.100,998.756068
3447999 *0001V,01/01/70 11:32:35.200,998.749594
3448092 *0001V,01/01/70 11:32:35.300,998.718137
3448202 *0001V,01/01/70 11:32:35.400,998.733622
3448295 *0001V,01/01/70 11:32:35.500,998.767839
3448404 *0001V,01/01/70 11:32:35.600,998.761506
3448498 *0001V,01/01/70 11:32:35.700,998.742413
3448592 *0001V,01/01/70 11:32:35.800,998.750575
3448701 *0001V,01/01/70 11:32:35.900,998.759574
3448794 *0001V,01/01/70 11:32:36.000,998.771192
3448904 *0001V,01/01/70 11:32:36.100,998.761512
3448997 *0001V,01/01/70 11:32:36.200,998.756707
3449106 *0001V,01/01/70 11:32:36.300,998.736177
3449200 *0001V,01/01/70 11:32:36.400,998.742916
3449294 *0001V,01/01/70 11:32:36.500,998.665824
3449403 *0001V,01/01/70 11:32:36.600,998.720341
3449496 *0001V,01/01/70 11:32:36.700,998.716786
3449606 *0001V,01/01/70 11:32:36.800,998.719005
3449699 *0001V,01/01/70 11:32:36.900,998.740318
3449793 *0001V,01/01/70 11:32:37.000,998.678548
3449902 *0001V,01/01/70 11:32:37.100,998.622409
3449996 *0001V,01/01/70 11:32:37.200,998.659178
3450105 *0001V,01/01/70 11:32:37.300,998.703541
3450198 *0001V,01/01/70 11:32:37.400,998.722086
3450292 *0001V,01/01/70 11:32:37.500,998.718475
3450401 *0001V,01/01/70 11:32:37.600,998.714034
3450495 *0001V,01/01/70 11:32:37.700,998.725877
3450604 *0001V,01/01/70 11:32:37.800,998.701519
3450698 *0001V,01/01/70 11:32:37.900,998.725541
3450807 *0001V,01/01/70 11:32:38.000,998.757228
3450900 *0001V,01/01/70 11:32:38.100,998.779108
3450994 *0001V,01/01/70 11:32:38.200,998.791077
3451103 *0001V,01/01/70 11:32:38.300,998.788131
3451197 *0001V,01/01/70 11:32:38.400,998.800062
3451306 *0001V,01/01/70 11:32:38.500,998.790543
3451400 *0001V,01/01/70 11:32:38.600,998.804489
3451493 *0001V,01/01/70 11:32:38.700,998.786777
3451602 *0001V,01/01/70 11:32:38.800,998.800520
3451696 *0001V,01/01/70 11:32:38.900,998.806972
3451805 *0001V,01/01/70 11:32:39.000,998.878911
3451899 *0001V,01/01/70 11:32:39.100,998.804763
3451992 *0001V,01/01/70 11:32:39.200,998.781448
3452102 *0001V,01/01/70 11:32:39.300,998.710896
3452195 *0001V,01/01/70 11:32:39.400,998.740115
3452304 *0001V,01/01/70 11:32:39.500,998.781385
3452398 *0001V,01/01/70 11:32:39.600,998.780470
3452492 *0001V,01/01/70 11:32:39.700,998.866736
3452601 *0001V,01/01/70 11:32:39.800,998.784144
3452694 *0001V,01/01/70 11:32:39.900,998.722125
3452804 *0001V,01/01/70 11:32:40.000,998.660114
3452897 *0001V,01/01/70 11:32:40.100,998.641645
3452991 *0001V,01/01/70 11:32:40.200,998.728155
3453100 *0001V,01/01/70 11:32:40.300,998.808066
3453194 *0001V,01/01/70 11:32:40.400,998.785298
3453303 *0001V,01/01/70 11:32:40.500,998.770161
3453396 *0001V,01/01/70 11:32:40.600,998.706059
3453506 *0001V,01/01/70 11:32:40.700,998.691295
3453599 *0001V,01/01/70 11:32:40.800,998.708430
3453693 *0001V,01/01/70 11:32:40.900,998.726195
3453802 *0001V,01/01/70 11:32:41.000,998.833524
3453896 *0001V,01/01/70 11:32:41.100,998.838138
3454005 *0001V,01/01/70 11:32:41.200,998.790334
3454099 *0001V,01/01/70 11:32:41.300,998.828646
3454192 *0001V,01/01/70 11:32:41.400,998.822346
3454301 *0001V,01/01/70 11:32:41.500,998.878913
3454395 *0001V,01/01/70 11:32:41.600,998.932731
3454504 *0001V,01/01/70 11:32:41.700,998.933205
3454598 *0001V,01/01/70 11:32:41.800,998.906634
3454691 *0001V,01/01/70 11:32:41.900,998.941027
3454801 *0001V,01/01/70 11:32:42.000,998.945764
3454894 *0001V,01/01/70 11:32:42.100,998.971902
3455003 *0001V,01/01/70 11:32:42.200,998.856178
3455097 *0001V,01/01/70 11:32:42.300,998.938172
3455206 *0001V,01/01/70 11:32:42.400,998.971675
3455300 *0001V,01/01/70 11:32:42.500,998.918564
3455393 *0001V,01/01/70 11:32:42.600,998.856824
3455503 *0001V,01/01/70 11:32:42.700,998.835197
3455596 *0001V,01/01/70 11:32:42.800,998.828813
3455705 *0001V,01/01/70 11:32:42.900,998.890161
3455799 *0001V,01/01/70 11:32:43.000,998.932986
3455893 *0001V,01/01/70 11:32:43.100,998.836091
3456002 *0001V,01/01/70 11:32:43.200,998.804206
3456095 *0001V,01/01/70 11:32:43.300,998.858597
3456205 *0001V,01/01/70 11:32:43.400,998.893192
3456298 *0001V,01/01/70 11:32:43.500,998.919131
3456392 *0001V,01/01/70 11:32:43.600,998.872846
3456501 *0001V,01/01/70 11:32:43.700,998.886268
3456595 *0001V,01/01/70 11:32:43.800,998.886189
3456704 *0001V,01/01/70 11:32:43.900,998.856741
3456797 *0001V,01/01/70 11:32:44.000,998.854405
3456907 *0001V,01/01/70 11:32:44.100,998.855651
3457000 *0001V,01/01/70 11:32:44.200,998.870181
3457094 *0001V,01/01/70 11:32:44.300,998.903396
3457203 *0001V,01/01/70 11:32:44.400,998.849519
3457297 *0001V,01/01/70 11:32:44.500,998.823618
3457406 *0001V,01/01/70 11:32:44.600,998.803266
3457499 *0001V,01/01/70 11:32:44.700,998.802789
3457593 *0001V,01/01/70 11:32:44.800,998.767614
3457702 *0001V,01/01/70 11:32:44.900,998.796819
3457796 *0001V,01/01/70 11:32:45.000,998.804751
3457905 *0001V,01/01/70 11:32:45.100,998.761356
3457999 *0001V,01/01/70 11:32:45.200,998.804825
3458092 *0001V,01/01/70 11:32:45.300,998.762137
3458201 *0001V,01/01/70 11:32:45.400,998.786726
3458295 *0001V,01/01/70 11:32:45.500,998.798527
3458404 *0001V,01/01/70 11:32:45.600,998.757392
3458498 *0001V,01/01/70 11:32:45.700,998.777013
3458591 *0001V,01/01/70 11:32:45.800,998.759117
3458701 *0001V,01/01/70 11:32:45.900,998.781450
3458794 *0001V,01/01/70 11:32:46.000,998.727946
3458903 *0001V,01/01/70 11:32:46.100,998.674745
3458997 *0001V,01/01/70 11:32:46.200,998.623163
3459106 *0001V,01/01/70 11:32:46.300,998.610375
3459200 *0001V,01/01/70 11:32:46.400,998.736288
3459293 *0001V,01/01/70 11:32:46.500,998.714272
3459403 *0001V,01/01/70 11:32:46.600,998.776541
3459496 *0001V,01/01/70 11:32:46.700,998.847142
3459605 *0001V,01/01/70 11:32:46.800,998.889165
3459699 *0001V,01/01/70 11:32:46.900,998.698554
3459793 *0001V,01/01/70 11:32:47.000,998.789704
3459902 *0001V,01/01/70 11:32:47.100,998.819018
3459995 *0001V,01/01/70 11:32:47.200,998.831103
3500105 *0001V,01/01/70 11:32:47.300,998.856979
3500198 *0001V,01/01/70 11:32:47.400,998.820073
3500292 *0001V,01/01/70 11:32:47.500,998.826963
3500401 *0001V,01/01/70 11:32:47.600,998.894572
3500495 *0001V,01/01/70 11:32:47.700,998.857092
3500604 *0001V,01/01/70 11:32:47.800,998.893301
3500697 *0001V,01/01/70 11:32:47.900,998.911329
3500807 *0001V,01/01/70 11:32:48.000,998.951446
3500900 *0001V,01/01/70 11:32:48.100,998.913028
3500994 *0001V,01/01/70 11:32:48.200,998.852883
3501103 *0001V,01/01/70 11:32:48.300,998.871798
3501197 *0001V,01/01/70 11:32:48.400,998.951530
3501306 *0001V,01/01/70 11:32:48.500,998.970866
3501399 *0001V,01/01/70 11:32:48.600,999.001564
3501493 *0001V,01/01/70 11:32:48.700,998.932668
3501602 *0001V,01/01/70 11:32:48.800,998.857232
3501696 *0001V,01/01/70 11:32:48.900,998.989924
3501805 *0001V,01/01/70 11:32:49.000,998.983760
3501899 *0001V,01/01/70 11:32:49.100,999.014241
3501992 *0001V,01/01/70 11:32:49.200,999.097022
3502101 *0001V,01/01/70 11:32:49.300,999.143510
3502195 *0001V,01/01/70 11:32:49.400,999.118154
3502304 *0001V,01/01/70 11:32:49.500,998.936299
3502398 *0001V,01/01/70 11:32:49.600,998.971473
3502491 *0001V,01/01/70 11:32:49.700,998.952619
3502601 *0001V,01/01/70 11:32:49.800,999.020539
3502694 *0001V,01/01/70 11:32:49.900,998.938944
3502803 *0001V,01/01/70 11:32:50.000,998.931509
3502897 *0001V,01/01/70 11:32:50.100,998.866816
3503006 *0001V,01/01/70 11:32:50.200,998.862670
3503100 *0001V,01/01/70 11:32:50.300,998.777182
3503193 *0001V,01/01/70 11:32:50.400,998.753738
3503303 *0001V,01/01/70 11:32:50.500,998.732941
3503396 *0001V,01/01/70 11:32:50.600,998.719004
3503505 *0001V,01/01/70 11:32:50.700,998.701120
3503599 *0001V,01/01/70 11:32:50.800,998.706808
3503693 *0001V,01/01/70 11:32:50.900,998.691711
3503802 *0001V,01/01/70 11:32:51.000,998.658724
3503895 *0001V,01/01/70 11:32:51.100,998.695781
3504005 *0001V,01/01/70 11:32:51.200,998.672788
3504098 *0001V,01/01/70 11:32:51.300,998.815259
3504192 *0001V,01/01/70 11:32:51.400,998.926472
3504301 *0001V,01/01/70 11:32:51.500,998.802860
3504395 *0001V,01/01/70 11:32:51.600,998.783433
3504504 *0001V,01/01/70 11:32:51.700,998.749655
3504597 *0001V,01/01/70 11:32:51.800,998.787988
3504707 *0001V,01/01/70 11:32:51.900,998.771541
3504800 *0001V,01/01/70 11:32:52.000,998.855429
3504894 *0001V,01/01/70 11:32:52.100,998.829265
3505003 *0001V,01/01/70 11:32:52.200,998.849399
3505097 *0001V,01/01/70 11:32:52.300,998.849176
3505206 *0001V,01/01/70 11:32:52.400,998.875951
3505299 *0001V,01/01/70 11:32:52.500,998.890640
3505393 *0001V,01/01/70 11:32:52.600,998.898324
3505502 *0001V,01/01/70 11:32:52.700,998.907315
3505596 *0001V,01/01/70 11:32:52.800,998.905388
3505705 *0001V,01/01/70 11:32:52.900,998.928775
3505799 *0001V,01/01/70 11:32:53.000,998.900134
3505892 *0001V,01/01/70 11:32:53.100,998.870438
3506001 *0001V,01/01/70 11:32:53.200,998.899532
3506095 *0001V,01/01/70 11:32:53.300,998.936069
3506204 *0001V,01/01/70 11:32:53.400,998.943783
3506298 *0001V,01/01/70 11:32:53.500,998.956101
3506407 *0001V,01/01/70 11:32:53.600,998.957834
3506501 *0001V,01/01/70 11:32:53.700,998.958730
3506594 *0001V,01/01/70 11:32:53.800,998.989469
3506703 *0001V,01/01/70 11:32:53.900,998.984676
3506797 *0001V,01/01/70 11:32:54.000,998.993936
3506906 *0001V,01/01/70 11:32:54.100,998.981230
3507000 *0001V,01/01/70 11:32:54.200,999.058983
3507093 *0001V,01/01/70 11:32:54.300,999.013478
3507203 *0001V,01/01/70 11:32:54.400,998.987034
3507296 *0001V,01/01/70 11:32:54.500,999.021486
3507405 *0001V,01/01/70 11:32:54.600,999.082444
3507499 *0001V,01/01/70 11:32:54.700,999.049232
3507593 *0001V,01/01/70 11:32:54.800,999.001440
3507702 *0001V,01/01/70 11:32:54.900,998.938599
3507795 *0001V,01/01/70 11:32:55.000,998.945122
3507905 *0001V,01/01/70 11:32:55.100,998.962294
3507998 *0001V,01/01/70 11:32:55.200,999.056689
3508092 *0001V,01/01/70 11:32:55.300,999.020889
3508201 *0001V,01/01/70 11:32:55.400,999.024499
3508295 *0001V,01/01/70 11:32:55.500,998.956622
3508404 *0001V,01/01/70 11:32:55.600,998.887310
3508497 *0001V,01/01/70 11:32:55.700,998.858469
3508607 *0001V,01/01/70 11:32:55.800,998.923768
3508700 *0001V,01/01/70 11:32:55.900,998.879682
3508794 *0001V,01/01/70 11:32:56.000,998.919841
3508903 *0001V,01/01/70 11:32:56.100,998.854764
3508997 *0001V,01/01/70 11:32:56.200,998.810198
3509106 *0001V,01/01/70 11:32:56.300,998.821366
3509199 *0001V,01/01/70 11:32:56.400,998.841815
3509293 *0001V,01/01/70 11:32:56.500,998.827143
3509402 *0001V,01/01/70 11:32:56.600,998.834423
3509496 *0001V,01/01/70 11:32:56.700,998.878494
3509605 *0001V,01/01/70 11:32:56.800,998.895945
3509699 *0001V,01/01/70 11:32:56.900,998.867230
3509792 *0001V,01/01/70 11:32:57.000,998.908253
3509901 *0001V,01/01/70 11:32:57.100,998.911883
3509995 *0001V,01/01/70 11:32:57.200,998.887992
3510104 *0001V,01/01/70 11:32:57.300,998.891573
3510198 *0001V,01/01/70 11:32:57.400,998.928717
3510291 *0001V,01/01/70 11:32:57.500,998.911946
3510401 *0001V,01/01/70 11:32:57.600,998.885417
3510494 *0001V,01/01/70 11:32:57.700,998.906008
3510603 *0001V,01/01/70 11:32:57.800,998.878050
3510697 *0001V,01/01/70 11:32:57.900,998.884698
3510806 *0001V,01/01/70 11:32:58.000,998.914913
3510900 *0001V,01/01/70 11:32:58.100,998.946073
3510993 *0001V,01/01/70 11:32:58.200,998.923062
3511103 *0001V,01/01/70 11:32:58.300,998.933128
3511196 *0001V,01/01/70 11:32:58.400,998.987264
3511305 *0001V,01/01/70 11:32:58.500,998.999383
3511399 *0001V,01/01/70 11:32:58.600,998.962031
3511493 *0001V,01/01/70 11:32:58.700,998.943325
3511602 *0001V,01/01/70 11:32:58.800,998.937958
3511695 *0001V,01/01/70 11:32:58.900,998.919590
3511805 *0001V,01/01/70 11:32:59.000,998.915407
3511898 *0001V,01/01/70 11:32:59.100,998.917525
3511992 *0001V,01/01/70 11:32:59.200,998.912304
3512101 *0001V,01/01/70 11:32:59.300,998.901902
3512195 *0001V,01/01/70 11:32:59.400,998.922272
3512304 *0001V,01/01/70 11:32:59.500,998.969616
3512397 *0001V,01/01/70 11:32:59.600,998.894904
3512507 *0001V,01/01/70 11:32:59.700,998.882091
3512600 *0001V,01/01/70 11:32:59.800,998.805818
3512694 *0001V,01/01/70 11:32:59.900,998.846764
3512803 *0001V,01/01/70 11:33:00.000,998.825075
3512897 *0001V,01/01/70 11:33:00.100,998.871383
3513006 *0001V,01/01/70 11:33:00.200,998.900974
3513099 *0001V,01/01/70 11:33:00.300,998.877858
3513193 *0001V,01/01/70 11:33:00.400,998.912298
3513302 *0001V,01/01/70 11:33:00.500,998.899073
3513396 *0001V,01/01/70 11:33:00.600,998.897913
3513505 *0001V,01/01/70 11:33:00.700,998.863766
3513599 *0001V,01/01/70 11:33:00.800,998.883561
3513692 *0001V,01/01/70 11:33:00.900,998.878182
3513801 *0001V,01/01/70 11:33:01.000,998.894194
3513895 *0001V,01/01/70 11:33:01.100,998.903648
3514004 *0001V,01/01/70 11:33:01.200,998.933955
3514098 *0001V,01/01/70 11:33:01.300,998.937728
3514207 *0001V,01/01/70 11:33:01.400,998.917948
3514301 *0001V,01/01/70 11:33:01.500,998.914983
3514394 *0001V,01/01/70 11:33:01.600,998.916630
3514503 *0001V,01/01/70 11:33:01.700,998.896360
3514597 *0001V,01/01/70 11:33:01.800,998.914283
3514706 *0001V,01/01/70 11:33:01.900,998.929278
3514800 *0001V,01/01/70 11:33:02.000,998.926583
3514893 *0001V,01/01/70 11:33:02.100,998.980131
3515003 *0001V,01/01/70 11:33:02.200,998.930034
3515096 *0001V,01/01/70 11:33:02.300,998.861433
3515205 *0001V,01/01/70 11:33:02.400,998.909522
3515299 *0001V,01/01/70 11:33:02.500,998.965643
3515393 *0001V,01/01/70 11:33:02.600,998.939346
3515502 *0001V,01/01/70 11:33:02.700,998.948073
3515595 *0001V,01/01/70 11:33:02.800,998.916332
3515705 *0001V,01/01/70 11:33:02.900,998.889795
3515798 *0001V,01/01/70 11:33:03.000,998.941600
3515892 *0001V,01/01/70 11:33:03.100,998.867203
3516001 *0001V,01/01/70 11:33:03.200,998.897278
3516095 *0001V,01/01/70 11:33:03.300,998.926816
3516204 *0001V,01/01/70 11:33:03.400,998.895339
3516297 *0001V,01/01/70 11:33:03.500,998.901724
3516407 *0001V,01/01/70 11:33:03.600,998.935414
3516500 *0001V,01/01/70 11:33:03.700,998.894441
3516594 *0001V,01/01/70 11:33:03.800,998.891764
3516703 *0001V,01/01/70 11:33:03.900,998.946393
3516797 *0001V,01/01/70 11:33:04.000,998.943562
3516906 *0001V,01/01/70 11:33:04.100,998.880030
3516999 *0001V,01/01/70 11:33:04.200,998.823344
3517093 *0001V,01/01/70 11:33:04.300,998.809925
3517202 *0001V,01/01/70 11:33:04.400,998.885248
3517296 *0001V,01/01/70 11:33:04.500,998.766467
3517405 *0001V,01/01/70 11:33:04.600,998.829805
3517499 *0001V,01/01/70 11:33:04.700,998.846959
3517592 *0001V,01/01/70 11:33:04.800,998.890544
3517701 *0001V,01/01/70 11:33:04.900,998.918074
3517795 *0001V,01/01/70 11:33:05.000,998.880318
3517904 *0001V,01/01/70 11:33:05.100,998.912208
3517998 *0001V,01/01/70 11:33:05.200,998.901085
3518107 *0001V,01/01/70 11:33:05.300,998.937460
3518201 *0001V,01/01/70 11:33:05.400,998.942231
3518294 *0001V,01/01/70 11:33:05.500,998.932259
3518403 *0001V,01/01/70 11:33:05.600,998.943749
3518497 *0001V,01/01/70 11:33:05.700,998.897304
3518606 *0001V,01/01/70 11:33:05.800,998.943089
3518700 *0001V,01/01/70 11:33:05.900,998.951050
3518793 *0001V,01/01/70 11:33:06.000,998.956170
3518903 *0001V,01/01/70 11:33:06.100,998.917269
3518996 *0001V,01/01/70 11:33:06.200,998.920531
3519105 *0001V,01/01/70 11:33:06.300,998.899934
3519199 *0001V,01/01/70 11:33:06.400,998.890377
3519293 *0001V,01/01/70 11:33:06.500,998.866344
3519402 *0001V,01/01/70 11:33:06.600,998.898816
3519495 *0001V,01/01/70 11:33:06.700,998.916433
3519605 *0001V,01/01/70 11:33:06.800,998.912581
3519698 *0001V,01/01/70 11:33:06.900,998.858276
3519792 *0001V,01/01/70 11:33:07.000,998.865399
3519901 *0001V,01/01/70 11:33:07.100,998.882184
3519995 *0001V,01/01/70 11:33:07.200,998.882857
3520104 *0001V,01/01/70 11:33:07.300,998.904264
3520197 *0001V,01/01/70 11:33:07.400,998.910168
3520307 *0001V,01/01/70 11:33:07.500,998.916566
3520400 *0001V,01/01/70 11:33:07.600,998.947053
3520494 *0001V,01/01/70 11:33:07.700,998.956414
3520603 *0001V,01/01/70 11:33:07.800,998.954640
3520697 *0001V,01/01/70 11:33:07.900,998.938630
3520806 *0001V,01/01/70 11:33:08.000,998.920591
3520899 *0001V,01/01/70 11:33:08.100,998.923910
3520993 *0001V,01/01/70 11:33:08.200,998.871578
3521102 *0001V,01/01/70 11:33:08.300,998.931879
3521196 *0001V,01/01/70 11:33:08.400,998.907805
3521305 *0001V,01/01/70 11:33:08.500,998.902969
3521399 *0001V,01/01/70 11:33:08.600,998.954846
3521492 *0001V,01/01/70 11:33:08.700,998.889554
3521601 *0001V,01/01/70 11:33:08.800,998.962759
3521695 *0001V,01/01/70 11:33:08.900,998.952146
3521804 *0001V,01/01/70 11:33:09.000,998.951173
3521898 *0001V,01/01/70 11:33:09.100,998.910488
3521991 *0001V,01/01/70 11:33:09.200,998.943540
3522101 *0001V,01/01/70 11:33:09.300,998.937322
3522194 *0001V,01/01/70 11:33:09.400,998.931167
3522303 *0001V,01/01/70 11:33:09.500,998.894245
3522397 *0001V,01/01/70 11:33:09.600,998.929976
3522506 *0001V,01/01/70 11:33:09.700,998.987117
3522600 *0001V,01/01/70 11:33:09.800,998.922488
3522693 *0001V,01/01/70 11:33:09.900,998.953847
3522803 *0001V,01/01/70 11:33:10.000,998.955421
3522896 *0001V,01/01/70 11:33:10.100,998.938426
3523005 *0001V,01/01/70 11:33:10.200,998.923057
3523099 *0001V,01/01/70 11:33:10.300,998.904318
3523193 *0001V,01/01/70 11:33:10.400,998.889528
3523302 *0001V,01/01/70 11:33:10.500,998.865133
3523395 *0001V,01/01/70 11:33:10.600,998.891823
3523505 *0001V,01/01/70 11:33:10.700,998.845708
3523598 *0001V,01/01/70 11:33:10.800,998.849330
3523692 *0001V,01/01/70 11:33:10.900,998.833474
3523801 *0001V,01/01/70 11:33:11.000,998.888766
3523895 *0001V,01/01/70 11:33:11.100,998.826285
3524004 *0001V,01/01/70 11:33:11.200,998.802605
3524097 *0001V,01/01/70 11:33:11.300,998.745410
3524191 *0001V,01/01/70 11:33:11.400,998.789205
3524300 *0001V,01/01/70 11:33:11.500,998.759734
3524394 *0001V,01/01/70 11:33:11.600,998.724019
3524503 *0001V,01/01/70 11:33:11.700,998.799509
3524597 *0001V,01/01/70 11:33:11.800,998.816581
3524706 *0001V,01/01/70 11:33:11.900,998.866862
3524799 *0001V,01/01/70 11:33:12.000,998.892154
3524893 *0001V,01/01/70 11:33:12.100,998.797007
3525002 *0001V,01/01/70 11:33:12.200,998.781647
3525096 *0001V,01/01/70 11:33:12.300,998.807925
3525205 *0001V,01/01/70 11:33:12.400,998.866218
3525299 *0001V,01/01/70 11:33:12.500,998.877348
3525392 *0001V,01/01/70 11:33:12.600,998.871676
3525501 *0001V,01/01/70 11:33:12.700,998.929238
3525595 *0001V,01/01/70 11:33:12.800,998.902604
3525704 *0001V,01/01/70 11:33:12.900,998.869156
3525798 *0001V,01/01/70 11:33:13.000,998.786742
3525891 *0001V,01/01/70 11:33:13.100,998.768332
3526001 *0001V,01/01/70 11:33:13.200,998.832979
3526094 *0001V,01/01/70 11:33:13.300,998.865139
3526203 *0001V,01/01/70 11:33:13.400,998.849522
3526297 *0001V,01/01/70 11:33:13.500,998.823021
3526406 *0001V,01/01/70 11:33:13.600,998.829635
3526500 *0001V,01/01/70 11:33:13.700,998.866211
3526593 *0001V,01/01/70 11:33:13.800,998.870476
3526703 *0001V,01/01/70 11:33:13.900,998.854850
3526796 *0001V,01/01/70 11:33:14.000,998.840290
3526905 *0001V,01/01/70 11:33:14.100,998.845133
3526999 *0001V,01/01/70 11:33:14.200,998.870168
3527093 *0001V,01/01/70 11:33:14.300,998.880875
3527202 *0001V,01/01/70 11:33:14.400,998.836520
3527295 *0001V,01/01/70 11:33:14.500,998.727332
3527405 *0001V,01/01/70 11:33:14.600,998.725743
3527498 *0001V,01/01/70 11:33:14.700,998.780625
3527592 *0001V,01/01/70 11:33:14.800,998.791881
3527701 *0001V,01/01/70 11:33:14.900,998.829546
3527795 *0001V,01/01/70 11:33:15.000,998.767856
3527904 *0001V,01/01/70 11:33:15.100,998.765939
3527997 *0001V,01/01/70 11:33:15.200,998.822077
3528107 *0001V,01/01/70 11:33:15.300,998.830413
3528200 *0001V,01/01/70 11:33:15.400,998.752545
3528294 *0001V,01/01/70 11:33:15.500,998.750557
3528403 *0001V,01/01/70 11:33:15.600,998.790053
3528497 *0001V,01/01/70 11:33:15.700,998.906324
3528606 *0001V,01/01/70 11:33:15.800,998.818067
3528699 *0001V,01/01/70 11:33:15.900,998.805410
3528793 *0001V,01/01/70 11:33:16.000,998.852600
3528902 *0001V,01/01/70 11:33:16.100,998.874225
3528996 *0001V,01/01/70 11:33:16.200,998.788264
3529105 *0001V,01/01/70 11:33:16.300,998.757285
3529199 *0001V,01/01/70 11:33:16.400,998.681549
3529292 *0001V,01/01/70 11:33:16.500,998.896263
3529401 *0001V,01/01/70 11:33:16.600,998.938442
3529495 *0001V,01/01/70 11:33:16.700,998.924981
3529604 *0001V,01/01/70 11:33:16.800,998.886451
3529698 *0001V,01/01/70 11:33:16.900,998.883079
3529791 *0001V,01/01/70 11:33:17.000,998.827158
3529901 *0001V,01/01/70 11:33:17.100,998.867496
3529994 *0001V,01/01/70 11:33:17.200,998.965657
3530103 *0001V,01/01/70 11:33:17.300,998.891019
3530197 *0001V,01/01/70 11:33:17.400,998.844172
3530306 *0001V,01/01/70 11:33:17.500,998.699656
3530400 *0001V,01/01/70 11:33:17.600,998.767177
3530493 *0001V,01/01/70 11:33:17.700,998.711994
3530603 *0001V,01/01/70 11:33:17.800,998.638970
3530696 *0001V,01/01/70 11:33:17.900,998.529297
3530805 *0001V,01/01/70 11:33:18.000,998.547924
3530899 *0001V,01/01/70 11:33:18.100,998.488328
3530993 *0001V,01/01/70 11:33:18.200,998.529419
3531102 *0001V,01/01/70 11:33:18.300,998.693935
3531195 *0001V,01/01/70 11:33:18.400,998.687021
3531305 *0001V,01/01/70 11:33:18.500,998.686851
3531398 *0001V,01/01/70 11:33:18.600,998.758773
3531492 *0001V,01/01/70 11:33:18.700,998.666805
3531601 *0001V,01/01/70 11:33:18.800,998.703052
3531695 *0001V,01/01/70 11:33:18.900,998.707087
3531804 *0001V,01/01/70 11:33:19.000,998.733281
3531897 *0001V,01/01/70 11:33:19.100,998.735607
3532007 *0001V,01/01/70 11:33:19.200,998.636615
3532100 *0001V,01/01/70 11:33:19.300,998.770967
3532194 *0001V,01/01/70 11:33:19.400,998.698401
3532303 *0001V,01/01/70 11:33:19.500,998.729048
3532397 *0001V,01/01/70 11:33:19.600,998.642426
3532506 *0001V,01/01/70 11:33:19.700,998.795628
3532599 *0001V,01/01/70 11:33:19.800,998.869155
3532693 *0001V,01/01/70 11:33:19.900,998.833110
3532802 *0001V,01/01/70 11:33:20.000,998.851868
3532896 *0001V,01/01/70 11:33:20.100,998.820578
3533005 *0001V,01/01/70 11:33:20.200,998.831010
3533099 *0001V,01/01/70 11:33:20.300,998.890032
3533192 *0001V,01/01/70 11:33:20.400,998.940840
3533301 *0001V,01/01/70 11:33:20.500,998.938556
3533395 *0001V,01/01/70 11:33:20.600,998.961959
3533504 *0001V,01/01/70 11:33:20.700,998.993278
3533598 *0001V,01/01/70 11:33:20.800,998.983782
3533691 *0001V,01/01/70 11:33:20.900,998.965137
3533801 *0001V,01/01/70 11:33:21.000,998.880802
3533894 *0001V,01/01/70 11:33:21.100,998.894325
3534003 *0001V,01/01/70 11:33:21.200,998.856477
3534097 *0001V,01/01/70 11:33:21.300,998.876712
3534206 *0001V,01/01/70 11:33:21.400,998.824713
3534300 *0001V,01/01/70 11:33:21.500,998.878513
3534393 *0001V,01/01/70 11:33:21.600,998.843841
3534503 *0001V,01/01/70 11:33:21.700,998.715059
3534596 *0001V,01/01/70 11:33:21.800,998.652971
3534705 *0001V,01/01/70 11:33:21.900,998.709177
3534799 *0001V,01/01/70 11:33:22.000,998.752943
3534893 *0001V,01/01/70 11:33:22.100,998.733540
3535002 *0001V,01/01/70 11:33:22.200,998.686808
3535095 *0001V,01/01/70 11:33:22.300,998.810366
3535205 *0001V,01/01/70 11:33:22.400,998.580884
3535298 *0001V,01/01/70 11:33:22.500,998.634046
3535392 *0001V,01/01/70 11:33:22.600,998.619367
3535501 *0001V,01/01/70 11:33:22.700,998.620812
3535595 *0001V,01/01/70 11:33:22.800,998.672563
3535704 *0001V,01/01/70 11:33:22.900,998.753569
3535797 *0001V,01/01/70 11:33:23.000,998.755160
3535891 *0001V,01/01/70 11:33:23.100,998.761951
3536000 *0001V,01/01/70 11:33:23.200,998.765654
3536094 *0001V,01/01/70 11:33:23.300,998.841632
3536203 *0001V,01/01/70 11:33:23.400,998.828148
3536297 *0001V,01/01/70 11:33:23.500,998.774980
3536406 *0001V,01/01/70 11:33:23.600,998.850054
3536499 *0001V,01/01/70 11:33:23.700,998.849863
3536593 *0001V,01/01/70 11:33:23.800,998.853634
3536702 *0001V,01/01/70 11:33:23.900,998.805335
3536796 *0001V,01/01/70 11:33:24.000,998.833112
3536905 *0001V,01/01/70 11:33:24.100,998.898038
3536999 *0001V,01/01/70 11:33:24.200,998.939520
3537092 *0001V,01/01/70 11:33:24.300,998.883052
3537201 *0001V,01/01/70 11:33:24.400,998.921070
3537295 *0001V,01/01/70 11:33:24.500,998.991084
3537404 *0001V,01/01/70 11:33:24.600,998.986078
3537498 *0001V,01/01/70 11:33:24.700,998.971576
3537591 *0001V,01/01/70 11:33:24.800,998.940877
3537701 *0001V,01/01/70 11:33:24.900,998.980931
3537794 *0001V,01/01/70 11:33:25.000,998.952537
3537903 *0001V,01/01/70 11:33:25.100,999.054823
3537997 *0001V,01/01/70 11:33:25.200,999.050273
3538106 *0001V,01/01/70 11:33:25.300,999.050439
3538200 *0001V,01/01/70 11:33:25.400,998.988040
3538293 *0001V,01/01/70 11:33:25.500,998.994644
3538403 *0001V,01/01/70 11:33:25.600,998.931898
3538496 *0001V,01/01/70 11:33:25.700,998.860502
3538605 *0001V,01/01/70 11:33:25.800,998.768287
3538699 *0001V,01/01/70 11:33:25.900,998.902388
3538793 *0001V,01/01/70 11:33:26.000,998.821157
3538902 *0001V,01/01/70 11:33:26.100,998.830765
3538995 *0001V,01/01/70 11:33:26.200,998.826698
3539105 *0001V,01/01/70 11:33:26.300,998.874816
3539198 *0001V,01/01/70 11:33:26.400,998.880000
3539292 *0001V,01/01/70 11:33:26.500,998.923473
3539401 *0001V,01/01/70 11:33:26.600,998.922925
3539495 *0001V,01/01/70 11:33:26.700,998.858083
3539604 *0001V,01/01/70 11:33:26.800,998.921137
3539697 *0001V,01/01/70 11:33:26.900,998.853971
3539807 *0001V,01/01/70 11:33:27.000,998.863515
3539900 *0001V,01/01/70 11:33:27.100,998.792213
3539994 *0001V,01/01/70 11:33:27.200,998.770262
3540103 *0001V,01/01/70 11:33:27.300,998.766372
3540197 *0001V,01/01/70 11:33:27.400,998.737735
3540306 *0001V,01/01/70 11:33:27.500,998.766852
3540399 *0001V,01/01/70 11:33:27.600,998.744645
3540493 *0001V,01/01/70 11:33:27.700,998.725022
3540602 *0001V,01/01/70 11:33:27.800,998.708753
3540696 *0001V,01/01/70 11:33:27.900,998.711634
3540805 *0001V,01/01/70 11:33:28.000,998.664878
3540899 *0001V,01/01/70 11:33:28.100,998.662346
3540992 *0001V,01/01/70 11:33:28.200,998.766095
3541101 *0001V,01/01/70 11:33:28.300,998.762321
3541195 *0001V,01/01/70 11:33:28.400,998.772202
3541304 *0001V,01/01/70 11:33:28.500,998.836883
3541398 *0001V,01/01/70 11:33:28.600,998.843565
3541491 *0001V,01/01/70 11:33:28.700,998.829539
3541601 *0001V,01/01/70 11:33:28.800,998.736663
3541694 *0001V,01/01/70 11:33:28.900,998.777679
3541803 *0001V,01/01/70 11:33:29.000,998.922863
3541897 *0001V,01/01/70 11:33:29.100,998.839366
3542006 *0001V,01/01/70 11:33:29.200,998.845082
3542100 *0001V,01/01/70 11:33:29.300,998.839651
3542193 *0001V,01/01/70 11:33:29.400,998.900748
3542303 *0001V,01/01/70 11:33:29.500,998.822101
3542396 *0001V,01/01/70 11:33:29.600,998.862543
3542505 *0001V,01/01/70 11:33:29.700,998.894906
3542599 *0001V,01/01/70 11:33:29.800,998.861687
3542693 *0001V,01/01/70 11:33:29.900,998.863890
3542802 *0001V,01/01/70 11:33:30.000,998.814834
3542895 *0001V,01/01/70 11:33:30.100,998.814416
3543005 *0001V,01/01/70 11:33:30.200,998.922380
3543098 *0001V,01/01/70 11:33:30.300,998.971719
3543192 *0001V,01/01/70 11:33:30.400,998.996327
3543301 *0001V,01/01/70 11:33:30.500,998.876763
3543395 *0001V,01/01/70 11:33:30.600,998.978688
3543504 *0001V,01/01/70 11:33:30.700,998.879827
3543597 *0001V,01/01/70 11:33:30.800,998.893605
3543707 *0001V,01/01/70 11:33:30.900,998.903016
3543800 *0001V,01/01/70 11:33:31.000,998.953932
3543894 *0001V,01/01/70 11:33:31.100,999.047669
3544003 *0001V,01/01/70 11:33:31.200,998.975579
3544097 *0001V,01/01/70 11:33:31.300,998.976781
3544206 *0001V,01/01/70 11:33:31.400,998.868401
3544299 *0001V,01/01/70 11:33:31.500,998.923111
3544393 *0001V,01/01/70 11:33:31.600,998.976356
3544502 *0001V,01/01/70 11:33:31.700,998.937100
3544596 *0001V,01/01/70 11:33:31.800,998.983597
3544705 *0001V,01/01/70 11:33:31.900,998.998474
3544799 *0001V,01/01/70 11:33:32.000,999.001917
3544892 *0001V,01/01/70 11:33:32.100,999.012635
3545001 *0001V,01/01/70 11:33:32.200,999.041166
3545095 *0001V,01/01/70 11:33:32.300,999.049299
3545204 *0001V,01/01/70 11:33:32.400,999.066258
3545298 *0001V,01/01/70 11:33:32.500,999.046582
3545391 *0001V,01/01/70 11:33:32.600,998.949750
3545501 *0001V,01/01/70 11:33:32.700,998.935617
3545594 *0001V,01/01/70 11:33:32.800,998.961780
3545703 *0001V,01/01/70 11:33:32.900,998.949751
3545797 *0001V,01/01/70 11:33:33.000,998.929390
3545906 *0001V,01/01/70 11:33:33.100,998.956618
3546000 *0001V,01/01/70 11:33:33.200,998.907899
3546093 *0001V,01/01/70 11:33:33.300,998.838863
3546203 *0001V,01/01/70 11:33:33.400,998.895633
3546296 *0001V,01/01/70 11:33:33.500,998.888399
3546405 *0001V,01/01/70 11:33:33.600,998.856662
3546499 *0001V,01/01/70 11:33:33.700,998.886977
3546593 *0001V,01/01/70 11:33:33.800,998.918790
3546702 *0001V,01/01/70 11:33:33.900,998.940311
3546795 *0001V,01/01/70 11:33:34.000,998.945441
3546905 *0001V,01/01/70 11:33:34.100,998.876114
3546998 *0001V,01/01/70 11:33:34.200,998.901102
3547092 *0001V,01/01/70 11:33:34.300,998.903924
3547201 *0001V,01/01/70 11:33:34.400,998.902709
3547295 *0001V,01/01/70 11:33:34.500,998.904011
3547404 *0001V,01/01/70 11:33:34.600,998.955110
3547497 *0001V,01/01/70 11:33:34.700,998.949352
3547591 *0001V,01/01/70 11:33:34.800,998.972374
3547700 *0001V,01/01/70 11:33:34.900,999.014186
3547794 *0001V,01/01/70 11:33:35.000,998.995497
3547903 *0001V,01/01/70 11:33:35.100,999.016241
3547997 *0001V,01/01/70 11:33:35.200,998.972423
3548106 *0001V,01/01/70 11:33:35.300,998.975309
3548199 *0001V,01/01/70 11:33:35.400,998.921357
3548293 *0001V,01/01/70 11:33:35.500,998.981707
3548402 *0001V,01/01/70 11:33:35.600,999.017631
3548496 *0001V,01/01/70 11:33:35.700,998.972933
3548605 *0001V,01/01/70 11:33:35.800,998.989906
3548699 *0001V,01/01/70 11:33:35.900,998.985755
3548792 *0001V,01/01/70 11:33:36.000,998.993077
3548901 *0001V,01/01/70 11:33:36.100,998.968983
3548995 *0001V,01/01/70 11:33:36.200,998.937012
3549104 *0001V,01/01/70 11:33:36.300,998.982982
3549198 *0001V,01/01/70 11:33:36.400,998.944316
3549291 *0001V,01/01/70 11:33:36.500,998.899305
3549401 *0001V,01/01/70 11:33:36.600,998.902501
3549494 *0001V,01/01/70 11:33:36.700,998.895328
3549603 *0001V,01/01/70 11:33:36.800,998.874826
3549697 *0001V,01/01/70 11:33:36.900,998.874219
3549806 *0001V,01/01/70 11:33:37.000,998.832626
3549900 *0001V,01/01/70 11:33:37.100,998.846410
3549993 *0001V,01/01/70 11:33:37.200,998.839323
3550103 *0001V,01/01/70 11:33:37.300,998.846512
3550196 *0001V,01/01/70 11:33:37.400,998.934563
3550305 *0001V,01/01/70 11:33:37.500,998.898486
3550399 *0001V,01/01/70 11:33:37.600,998.939610
3550493 *0001V,01/01/70 11:33:37.700,998.892099
3550602 *0001V,01/01/70 11:33:37.800,998.889929
3550695 *0001V,01/01/70 11:33:37.900,998.887033
3550805 *0001V,01/01/70 11:33:38.000,998.874971
3550898 *0001V,01/01/70 11:33:38.100,998.823310
3550992 *0001V,01/01/70 11:33:38.200,998.803577
3551101 *0001V,01/01/70 11:33:38.300,998.721904
3551195 *0001V,01/01/70 11:33:38.400,998.751944
3551304 *0001V,01/01/70 11:33:38.500,998.735056
3551397 *0001V,01/01/70 11:33:38.600,998.784958
3551491 *0001V,01/01/70 11:33:38.700,998.895193
3551600 *0001V,01/01/70 11:33:38.800,998.857889
3551694 *0001V,01/01/70 11:33:38.900,998.899811
3551803 *0001V,01/01/70 11:33:39.000,998.827481
3551897 *0001V,01/01/70 11:33:39.100,998.808238
3552006 *0001V,01/01/70 11:33:39.200,998.851291
3552099 *0001V,01/01/70 11:33:39.300,998.835670
3552193 *0001V,01/01/70 11:33:39.400,999.011131
3552302 *0001V,01/01/70 11:33:39.500,998.941117
3552396 *0001V,01/01/70 11:33:39.600,998.967363
3552505 *0001V,01/01/70 11:33:39.700,999.004777
3552599 *0001V,01/01/70 11:33:39.800,998.905993
3552692 *0001V,01/01/70 11:33:39.900,998.855583
3552801 *0001V,01/01/70 11:33:40.000,998.837805
3552895 *0001V,01/01/70 11:33:40.100,998.805123
3553004 *0001V,01/01/70 11:33:40.200,998.846333
3553098 *0001V,01/01/70 11:33:40.300,998.791144
3553191 *0001V,01/01/70 11:33:40.400,998.864380
3553301 *0001V,01/01/70 11:33:40.500,998.917558
3553394 *0001V,01/01/70 11:33:40.600,998.842772
3553503 *0001V,01/01/70 11:33:40.700,998.855081
3553597 *0001V,01/01/70 11:33:40.800,998.841236
3553706 *0001V,01/01/70 11:33:40.900,998.818416
3553800 *0001V,01/01/70 11:33:41.000,998.836583
3553893 *0001V,01/01/70 11:33:41.100,998.857418
3554003 *0001V,01/01/70 11:33:41.200,998.871988
3554096 *0001V,01/01/70 11:33:41.300,998.793185
3554205 *0001V,01/01/70 11:33:41.400,998.788220
3554299 *0001V,01/01/70 11:33:41.500,998.872289
3554393 *0001V,01/01/70 11:33:41.600,998.863587
3554502 *0001V,01/01/70 11:33:41.700,998.800069
3554595 *0001V,01/01/70 11:33:41.800,998.787941
3554705 *0001V,01/01/70 11:33:41.900,998.770836
3554798 *0001V,01/01/70 11:33:42.000,998.781781
3554892 *0001V,01/01/70 11:33:42.100,998.811703
3555001 *0001V,01/01/70 11:33:42.200,998.738226
3555095 *0001V,01/01/70 11:33:42.300,998.806947
3555204 *0001V,01/01/70 11:33:42.400,998.762417
3555297 *0001V,01/01/70 11:33:42.500,998.779381
3555407 *0001V,01/01/70 11:33:42.600,998.749625
3555500 *0001V,01/01/70 11:33:42.700,998.753798
3555594 *0001V,01/01/70 11:33:42.800,998.818544
3555703 *0001V,01/01/70 11:33:42.900,998.701151
3555797 *0001V,01/01/70 11:33:43.000,998.602953
3555906 *0001V,01/01/70 11:33:43.100,998.573064
3555999 *0001V,01/01/70 11:33:43.200,998.677260
3556093 *0001V,01/01/70 11:33:43.300,998.707640
3556202 *0001V,01/01/70 11:33:43.400,998.673610
3556296 *0001V,01/01/70 11:33:43.500,998.732267
3556405 *0001V,01/01/70 11:33:43.600,998.692927
3556499 *0001V,01/01/70 11:33:43.700,998.673748
3556592 *0001V,01/01/70 11:33:43.800,998.694157
3556701 *0001V,01/01/70 11:33:43.900,998.646882
3556795 *0001V,01/01/70 11:33:44.000,998.672840
3556904 *0001V,01/01/70 11:33:44.100,998.646971
3556998 *0001V,01/01/70 11:33:44.200,998.650329
3557091 *0001V,01/01/70 11:33:44.300,998.667641
3557201 *0001V,01/01/70 11:33:44.400,998.739463
3557294 *0001V,01/01/70 11:33:44.500,998.672856
3557403 *0001V,01/01/70 11:33:44.600,998.694403
3557497 *0001V,01/01/70 11:33:44.700,998.778864
3557606 *0001V,01/01/70 11:33:44.800,998.742932
3557700 *0001V,01/01/70 11:33:44.900,998.745705
3557793 *0001V,01/01/70 11:33:45.000,998.725058
3557903 *0001V,01/01/70 11:33:45.100,998.751123
3557996 *0001V,01/01/70 11:33:45.200,998.762122
3558105 *0001V,01/01/70 11:33:45.300,998.725761
3558199 *0001V,01/01/70 11:33:45.400,998.756598
3558293 *0001V,01/01/70 11:33:45.500,998.717468
3558402 *0001V,01/01/70 11:33:45.600,998.790361
3558495 *0001V,01/01/70 11:33:45.700,998.747824
3558605 *0001V,01/01/70 11:33:45.800,998.781457
3558698 *0001V,01/01/70 11:33:45.900,998.806943
3558792 *0001V,01/01/70 11:33:46.000,998.716127
3558901 *0001V,01/01/70 11:33:46.100,998.733096
3558995 *0001V,01/01/70 11:33:46.200,998.735269
3559104 *0001V,01/01/70 11:33:46.300,998.738462
3559197 *0001V,01/01/70 11:33:46.400,998.787060
3559291 *0001V,01/01/70 11:33:46.500,998.734948
3559400 *0001V,01/01/70 11:33:46.600,998.729670
3559494 *0001V,01/01/70 11:33:46.700,998.698667
3559603 *0001V,01/01/70 11:33:46.800,998.699839
3559697 *0001V,01/01/70 11:33:46.900,998.780897
3559806 *0001V,01/01/70 11:33:47.000,998.630064
3559899 *0001V,01/01/70 11:33:47.100,998.652181
3559993 *0001V,01/01/70 11:33:47.200,998.605575
3600102 *0001V,01/01/70 11:33:47.300,998.568726
3600196 *0001V,01/01/70 11:33:47.400,998.611049
3600305 *0001V,01/01/70 11:33:47.500,998.502359
3600399 *0001V,01/01/70 11:33:47.600,998.539995
3600492 *0001V,01/01/70 11:33:47.700,998.526908
3600601 *0001V,01/01/70 11:33:47.800,998.461018
3600695 *0001V,01/01/70 11:33:47.900,998.487413
3600804 *0001V,01/01/70 11:33:48.000,998.557983
3600898 *0001V,01/01/70 11:33:48.100,998.640541
3600991 *0001V,01/01/70 11:33:48.200,998.596985
3601101 *0001V,01/01/70 11:33:48.300,998.576386
3601194 *0001V,01/01/70 11:33:48.400,998.554164
3601303 *0001V,01/01/70 11:33:48.500,998.526105
3601397 *0001V,01/01/70 11:33:48.600,998.544023
3601506 *0001V,01/01/70 11:33:48.700,998.553451
3601600 *0001V,01/01/70 11:33:48.800,998.468222
3601693 *0001V,01/01/70 11:33:48.900,998.493151
3601803 *0001V,01/01/70 11:33:49.000,998.505311
3601896 *0001V,01/01/70 11:33:49.100,998.578587
3602005 *0001V,01/01/70 11:33:49.200,998.593550
3602099 *0001V,01/01/70 11:33:49.300,998.602066
3602193 *0001V,01/01/70 11:33:49.400,998.647359
3602302 *0001V,01/01/70 11:33:49.500,998.649742
3602395 *0001V,01/01/70 11:33:49.600,998.639758
3602505 *0001V,01/01/70 11:33:49.700,998.695099
3602598 *0001V,01/01/70 11:33:49.800,998.717606
3602692 *0001V,01/01/70 11:33:49.900,998.705986
3602801 *0001V,01/01/70 11:33:50.000,998.631633
3602895 *0001V,01/01/70 11:33:50.100,998.635380
3603004 *0001V,01/01/70 11:33:50.200,998.573391
3603097 *0001V,01/01/70 11:33:50.300,998.598760
3603207 *0001V,01/01/70 11:33:50.400,998.585405
3603300 *0001V,01/01/70 11:33:50.500,998.565873
3603394 *0001V,01/01/70 11:33:50.600,998.551610
3603503 *0001V,01/01/70 11:33:50.700,998.585204
3603597 *0001V,01/01/70 11:33:50.800,998.553005
3603706 *0001V,01/01/70 11:33:50.900,998.544213
3603799 *0001V,01/01/70 11:33:51.000,998.511292
3603893 *0001V,01/01/70 11:33:51.100,998.549452
3604002 *0001V,01/01/70 11:33:51.200,998.505127
3604096 *0001V,01/01/70 11:33:51.300,998.538252
3604205 *0001V,01/01/70 11:33:51.400,998.589564
3604299 *0001V,01/01/70 11:33:51.500,998.485353
3604392 *0001V,01/01/70 11:33:51.600,998.441865
3604501 *0001V,01/01/70 11:33:51.700,998.538138
3604595 *0001V,01/01/70 11:33:51.800,998.580197
3604704 *0001V,01/01/70 11:33:51.900,998.510620
3604798 *0001V,01/01/70 11:33:52.000,998.559531
3604891 *0001V,01/01/70 11:33:52.100,998.601779
3605001 *0001V,01/01/70 11:33:52.200,998.619256
3605094 *0001V,01/01/70 11:33:52.300,998.608988
3605203 *0001V,01/01/70 11:33:52.400,998.608037
3605297 *0001V,01/01/70 11:33:52.500,998.638511
3605406 *0001V,01/01/70 11:33:52.600,998.623373
3605500 *0001V,01/01/70 11:33:52.700,998.621489
3605593 *0001V,01/01/70 11:33:52.800,998.544556
3605703 *0001V,01/01/70 11:33:52.900,998.594109
3605796 *0001V,01/01/70 11:33:53.000,998.578798
3605905 *0001V,01/01/70 11:33:53.100,998.605537
3605999 *0001V,01/01/70 11:33:53.200,998.576015
3606093 *0001V,01/01/70 11:33:53.300,998.603930
3606202 *0001V,01/01/70 11:33:53.400,998.621029
3606295 *0001V,01/01/70 11:33:53.500,998.545351
3606405 *0001V,01/01/70 11:33:53.600,998.539059
3606498 *0001V,01/01/70 11:33:53.700,998.525934
3606592 *0001V,01/01/70 11:33:53.800,998.517518
3606701 *0001V,01/01/70 11:33:53.900,998.593257
3606795 *0001V,01/01/70 11:33:54.000,998.641858
3606904 *0001V,01/01/70 11:33:54.100,998.648753
3606997 *0001V,01/01/70 11:33:54.200,998.573249
3607091 *0001V,01/01/70 11:33:54.300,998.562672
3607200 *0001V,01/01/70 11:33:54.400,998.504297
3607294 *0001V,01/01/70 11:33:54.500,998.571355
3607403 *0001V,01/01/70 11:33:54.600,998.610343
3607497 *0001V,01/01/70 11:33:54.700,998.642741
3607606 *0001V,01/01/70 11:33:54.800,998.606058
3607699 *0001V,01/01/70 11:33:54.900,998.604560
3607793 *0001V,01/01/70 11:33:55.000,998.605827
3607902 *0001V,01/01/70 11:33:55.100,998.495222
3607996 *0001V,01/01/70 11:33:55.200,998.406931
3608105 *0001V,01/01/70 11:33:55.300,998.517936
3608199 *0001V,01/01/70 11:33:55.400,998.575366
3608292 *0001V,01/01/70 11:33:55.500,998.613122
3608401 *0001V,01/01/70 11:33:55.600,998.489258
3608495 *0001V,01/01/70 11:33:55.700,998.513811
3608604 *0001V,01/01/70 11:33:55.800,998.517908
3608698 *0001V,01/01/70 11:33:55.900,998.520547
3608791 *0001V,01/01/70 11:33:56.000,998.580722
3608901 *0001V,01/01/70 11:33:56.100,998.564055
3608994 *0001V,01/01/70 11:33:56.200,998.573280
3609103 *0001V,01/01/70 11:33:56.300,998.622227
3609197 *0001V,01/01/70 11:33:56.400,998.642164
3609306 *0001V,01/01/70 11:33:56.500,998.620208
3609400 *0001V,01/01/70 11:33:56.600,998.623036
3609493 *0001V,01/01/70 11:33:56.700,998.589227
3609603 *0001V,01/01/70 11:33:56.800,998.579536
3609696 *0001V,01/01/70 11:33:56.900,998.618136
3609805 *0001V,01/01/70 11:33:57.000,998.623223
3609899 *0001V,01/01/70 11:33:57.100,998.626014
3609993 *0001V,01/01/70 11:33:57.200,998.656542
3610102 *0001V,01/01/70 11:33:57.300,998.646761
3610195 *0001V,01/01/70 11:33:57.400,998.580082
3610305 *0001V,01/01/70 11:33:57.500,998.626195
3610398 *0001V,01/01/70 11:33:57.600,998.641397
3610492 *0001V,01/01/70 11:33:57.700,998.665106
3610601 *0001V,01/01/70 11:33:57.800,998.641752
3610695 *0001V,01/01/70 11:33:57.900,998.670420
3610804 *0001V,01/01/70 11:33:58.000,998.694879
3610897 *0001V,01/01/70 11:33:58.100,998.594032
3610991 *0001V,01/01/70 11:33:58.200,998.558654
3611100 *0001V,01/01/70 11:33:58.300,998.577640
3611194 *0001V,01/01/70 11:33:58.400,998.524244
3611303 *0001V,01/01/70 11:33:58.500,998.522243
3611397 *0001V,01/01/70 11:33:58.600,998.504710
3611506 *0001V,01/01/70 11:33:58.700,998.483022
3611599 *0001V,01/01/70 11:33:58.800,998.554742
3611693 *0001V,01/01/70 11:33:58.900,998.442980
3611802 *0001V,01/01/70 11:33:59.000,998.505678
3611896 *0001V,01/01/70 11:33:59.100,998.524648
3612005 *0001V,01/01/70 11:33:59.200,998.385107
3612099 *0001V,01/01/70 11:33:59.300,998.383225
3612192 *0001V,01/01/70 11:33:59.400,998.484729
3612301 *0001V,01/01/70 11:33:59.500,998.405653
3612395 *0001V,01/01/70 11:33:59.600,998.469686
3612504 *0001V,01/01/70 11:33:59.700,998.576001
3612598 *0001V,01/01/70 11:33:59.800,998.583286
3612691 *0001V,01/01/70 11:33:59.900,998.629764
3612801 *0001V,01/01/70 11:34:00.000,998.583227
3612894 *0001V,01/01/70 11:34:00.100,998.542215
3613003 *0001V,01/01/70 11:34:00.200,998.581709
3613097 *0001V,01/01/70 11:34:00.300,998.633721
3613206 *0001V,01/01/70 11:34:00.400,998.621027
3613300 *0001V,01/01/70 11:34:00.500,998.619208
3613393 *0001V,01/01/70 11:34:00.600,998.509497
3613503 *0001V,01/01/70 11:34:00.700,998.536680
3613596 *0001V,01/01/70 11:34:00.800,998.604570
3613705 *0001V,01/01/70 11:34:00.900,998.568309
3613799 *0001V,01/01/70 11:34:01.000,998.634318
3613893 *0001V,01/01/70 11:34:01.100,998.648473
3614002 *0001V,01/01/70 11:34:01.200,998.662080
3614095 *0001V,01/01/70 11:34:01.300,998.630195
3614205 *0001V,01/01/70 11:34:01.400,998.641885
3614298 *0001V,01/01/70 11:34:01.500,998.616828
3614392 *0001V,01/01/70 11:34:01.600,998.677966
3614501 *0001V,01/01/70 11:34:01.700,998.659053
3614595 *0001V,01/01/70 11:34:01.800,998.637340
3614704 *0001V,01/01/70 11:34:01.900,998.619016
3614797 *0001V,01/01/70 11:34:02.000,998.621394
3614907 *0001V,01/01/70 11:34:02.100,998.674863
3615000 *0001V,01/01/70 11:34:02.200,998.593261
3615094 *0001V,01/01/70 11:34:02.300,998.587367
3615203 *0001V,01/01/70 11:34:02.400,998.578384
3615297 *0001V,01/01/70 11:34:02.500,998.629093
3615406 *0001V,01/01/70 11:34:02.600,998.665571
3615499 *0001V,01/01/70 11:34:02.700,998.741139
3615593 *0001V,01/01/70 11:34:02.800,998.731323
3615702 *0001V,01/01/70 11:34:02.900,998.749619
3615796 *0001V,01/01/70 11:34:03.000,998.731761
3615905 *0001V,01/01/70 11:34:03.100,998.725508
3615999 *0001V,01/01/70 11:34:03.200,998.723238
3616092 *0001V,01/01/70 11:34:03.300,998.714314
3616201 *0001V,01/01/70 11:34:03.400,998.690710
3616295 *0001V,01/01/70 11:34:03.500,998.658543
3616404 *0001V,01/01/70 11:34:03.600,998.659106
3616498 *0001V,01/01/70 11:34:03.700,998.623943
3616591 *0001V,01/01/70 11:34:03.800,998.647621
3616701 *0001V,01/01/70 11:34:03.900,998.616903
3616794 *0001V,01/01/70 11:34:04.000,998.636084
3616903 *0001V,01/01/70 11:34:04.100,998.671355
3616997 *0001V,01/01/70 11:34:04.200,998.641766
3617106 *0001V,01/01/70 11:34:04.300,998.650227
3617200 *0001V,01/01/70 11:34:04.400,998.657268
3617293 *0001V,01/01/70 11:34:04.500,998.706200
3617403 *0001V,01/01/70 11:34:04.600,998.663770
3617496 *0001V,01/01/70 11:34:04.700,998.724299
3617605 *0001V,01/01/70 11:34:04.800,998.640604
3617699 *0001V,01/01/70 11:34:04.900,998.651897
3617793 *0001V,01/01/70 11:34:05.000,998.679045
3617902 *0001V,01/01/70 11:34:05.100,998.663181
3617995 *0001V,01/01/70 11:34:05.200,998.660865
3618105 *0001V,01/01/70 11:34:05.300,998.701008
3618198 *0001V,01/01/70 11:34:05.400,998.698704
3618292 *0001V,01/01/70 11:34:05.500,998.699459
3618401 *0001V,01/01/70 11:34:05.600,998.706374
3618495 *0001V,01/01/70 11:34:05.700,998.751989
3618604 *0001V,01/01/70 11:34:05.800,998.718127
3618697 *0001V,01/01/70 11:34:05.900,998.676839
3618791 *0001V,01/01/70 11:34:06.000,998.674271
3618900 *0001V,01/01/70 11:34:06.100,998.681874
3618994 *0001V,01/01/70 11:34:06.200,998.642844
3619103 *0001V,01/01/70 11:34:06.300,998.695812
3619197 *0001V,01/01/70 11:34:06.400,998.725814
3619306 *0001V,01/01/70 11:34:06.500,998.756298
3619399 *0001V,01/01/70 11:34:06.600,998.753652
3619493 *0001V,01/01/70 11:34:06.700,998.777681
3619602 *0001V,01/01/70 11:34:06.800,998.781375
3619696 *0001V,01/01/70 11:34:06.900,998.794574
3619805 *0001V,01/01/70 11:34:07.000,998.764274
3619899 *0001V,01/01/70 11:34:07.100,998.763343
3619992 *0001V,01/01/70 11:34:07.200,998.746597
3620101 *0001V,01/01/70 11:34:07.300,998.678174
3620195 *0001V,01/01/70 11:34:07.400,998.703602
3620304 *0001V,01/01/70 11:34:07.500,998.700066
3620398 *0001V,01/01/70 11:34:07.600,998.709133
3620491 *0001V,01/01/70 11:34:07.700,998.702507
3620601 *0001V,01/01/70 11:34:07.800,998.715460
3620694 *0001V,01/01/70 11:34:07.900,998.735965
3620803 *0001V,01/01/70 11:34:08.000,998.729214
3620897 *0001V,01/01/70 11:34:08.100,998.755653
3621006 *0001V,01/01/70 11:34:08.200,998.716103
3621100 *0001V,01/01/70 11:34:08.300,998.706770
3621193 *0001V,01/01/70 11:34:08.400,998.772767
3621303 *0001V,01/01/70 11:34:08.500,998.782857
3621396 *0001V,01/01/70 11:34:08.600,998.787474
3621505 *0001V,01/01/70 11:34:08.700,998.784576
3621599 *0001V,01/01/70 11:34:08.800,998.833821
3621693 *0001V,01/01/70 11:34:08.900,998.802095
3621802 *0001V,01/01/70 11:34:09.000,998.769510
3621895 *0001V,01/01/70 11:34:09.100,998.734893
3622005 *0001V,01/01/70 11:34:09.200,998.783397
3622098 *0001V,01/01/70 11:34:09.300,998.823903
3622192 *0001V,01/01/70 11:34:09.400,998.770763
3622301 *0001V,01/01/70 11:34:09.500,998.748973
3622395 *0001V,01/01/70 11:34:09.600,998.785567
3622504 *0001V,01/01/70 11:34:09.700,998.752421
3622597 *0001V,01/01/70 11:34:09.800,998.826984
3622691 *0001V,01/01/70 11:34:09.900,998.703690
3622800 *0001V,01/01/70 11:34:10.000,998.797032
3622894 *0001V,01/01/70 11:34:10.100,998.811795
3623003 *0001V,01/01/70 11:34:10.200,998.792312
3623097 *0001V,01/01/70 11:34:10.300,998.765611
3623206 *0001V,01/01/70 11:34:10.400,998.758272
3623299 *0001V,01/01/70 11:34:10.500,998.806528
3623393 *0001V,01/01/70 11:34:10.600,998.771363
3623502 *0001V,01/01/70 11:34:10.700,998.805480
3623596 *0001V,01/01/70 11:34:10.800,998.803806
3623705 *0001V,01/01/70 11:34:10.900,998.806260
3623799 *0001V,01/01/70 11:34:11.000,998.751519
3623892 *0001V,01/01/70 11:34:11.100,998.819486
3624001 *0001V,01/01/70 11:34:11.200,998.733492
3624095 *0001V,01/01/70 11:34:11.300,998.727209
3624204 *0001V,01/01/70 11:34:11.400,998.741113
3624298 *0001V,01/01/70 11:34:11.500,998.749951
3624391 *0001V,01/01/70 11:34:11.600,998.756569
3624501 *0001V,01/01/70 11:34:11.700,998.789966
3624594 *0001V,01/01/70 11:34:11.800,998.744774
3624703 *0001V,01/01/70 11:34:11.900,998.783866
3624797 *0001V,01/01/70 11:34:12.000,998.794048
3624906 *0001V,01/01/70 11:34:12.100,998.840233
3625000 *0001V,01/01/70 11:34:12.200,998.794864
3625093 *0001V,01/01/70 11:34:12.300,998.764670
3625203 *0001V,01/01/70 11:34:12.400,998.736521
3625296 *0001V,01/01/70 11:34:12.500,998.711886
3625405 *0001V,01/01/70 11:34:12.600,998.725281
3625499 *0001V,01/01/70 11:34:12.700,998.770639
3625593 *0001V,01/01/70 11:34:12.800,998.778079
3625702 *0001V,01/01/70 11:34:12.900,998.787914
3625795 *0001V,01/01/70 11:34:13.000,998.793466
3625905 *0001V,01/01/70 11:34:13.100,998.840243
3625998 *0001V,01/01/70 11:34:13.200,998.849407
3626092 *0001V,01/01/70 11:34:13.300,998.900337
3626201 *0001V,01/01/70 11:34:13.400,998.819865
3626295 *0001V,01/01/70 11:34:13.500,998.837572
3626404 *0001V,01/01/70 11:34:13.600,998.904592
3626497 *0001V,01/01/70 11:34:13.700,998.885877
3626607 *0001V,01/01/70 11:34:13.800,998.885808
3626700 *0001V,01/01/70 11:34:13.900,999.002606
3626794 *0001V,01/01/70 11:34:14.000,999.037615
3626903 *0001V,01/01/70 11:34:14.100,998.934882
3626997 *0001V,01/01/70 11:34:14.200,998.977718
3627106 *0001V,01/01/70 11:34:14.300,999.002230
3627199 *0001V,01/01/70 11:34:14.400,999.032129
3627293 *0001V,01/01/70 11:34:14.500,999.142648
3627402 *0001V,01/01/70 11:34:14.600,999.035537
3627496 *0001V,01/01/70 11:34:14.700,999.005894
3627605 *0001V,01/01/70 11:34:14.800,999.017431
3627699 *0001V,01/01/70 11:34:14.900,998.945185
3627792 *0001V,01/01/70 11:34:15.000,998.949701
3627901 *0001V,01/01/70 11:34:15.100,998.939032
3627995 *0001V,01/01/70 11:34:15.200,998.951566
3628104 *0001V,01/01/70 11:34:15.300,998.918063
3628198 *0001V,01/01/70 11:34:15.400,998.892495
3628291 *0001V,01/01/70 11:34:15.500,998.896241
3628401 *0001V,01/01/70 11:34:15.600,998.843459
3628494 *0001V,01/01/70 11:34:15.700,998.906339
3628603 *0001V,01/01/70 11:34:15.800,998.898728
3628697 *0001V,01/01/70 11:34:15.900,998.940713
3628806 *0001V,01/01/70 11:34:16.000,998.894201
3628900 *0001V,01/01/70 11:34:16.100,998.907859
3628993 *0001V,01/01/70 11:34:16.200,998.869503
3629103 *0001V,01/01/70 11:34:16.300,998.880149
3629196 *0001V,01/01/70 11:34:16.400,998.857145
3629305 *0001V,01/01/70 11:34:16.500,998.867403
3629399 *0001V,01/01/70 11:34:16.600,998.864555
3629493 *0001V,01/01/70 11:34:16.700,998.837392
3629602 *0001V,01/01/70 11:34:16.800,998.856096
3629695 *0001V,01/01/70 11:34:16.900,998.853978
3629805 *0001V,01/01/70 11:34:17.000,998.853953
3629898 *0001V,01/01/70 11:34:17.100,998.892948
3629992 *0001V,01/01/70 11:34:17.200,998.930599
3630101 *0001V,01/01/70 11:34:17.300,998.903850
3630195 *0001V,01/01/70 11:34:17.400,998.893691
3630304 *0001V,01/01/70 11:34:17.500,998.887703
3630397 *0001V,01/01/70 11:34:17.600,998.911855
3630491 *0001V,01/01/70 11:34:17.700,998.893580
3630600 *0001V,01/01/70 11:34:17.800,998.923196
3630694 *0001V,01/01/70 11:34:17.900,998.860540
3630803 *0001V,01/01/70 11:34:18.000,998.896876
3630897 *0001V,01/01/70 11:34:18.100,998.919174
3631006 *0001V,01/01/70 11:34:18.200,998.884326
3631099 *0001V,01/01/70 11:34:18.300,998.902539
3631193 *0001V,01/01/70 11:34:18.400,998.900975
3631302 *0001V,01/01/70 11:34:18.500,998.984701
3631396 *0001V,01/01/70 11:34:18.600,998.985366
3631505 *0001V,01/01/70 11:34:18.700,998.961519
3631599 *0001V,01/01/70 11:34:18.800,998.974727
3631692 *0001V,01/01/70 11:34:18.900,999.037918
3631801 *0001V,01/01/70 11:34:19.000,998.935380
3631895 *0001V,01/01/70 11:34:19.100,998.902662
3632004 *0001V,01/01/70 11:34:19.200,999.037226
3632098 *0001V,01/01/70 11:34:19.300,999.007701
3632191 *0001V,01/01/70 11:34:19.400,999.010861
3632301 *0001V,01/01/70 11:34:19.500,998.985851
3632394 *0001V,01/01/70 11:34:19.600,998.999933
3632503 *0001V,01/01/70 11:34:19.700,998.957939
3632597 *0001V,01/01/70 11:34:19.800,998.962974
3632706 *0001V,01/01/70 11:34:19.900,998.930463
3632800 *0001V,01/01/70 11:34:20.000,998.967624
3632893 *0001V,01/01/70 11:34:20.100,998.968066
3633003 *0001V,01/01/70 11:34:20.200,998.978039
3633096 *0001V,01/01/70 11:34:20.300,998.944632
3633205 *0001V,01/01/70 11:34:20.400,998.907337
3633299 *0001V,01/01/70 11:34:20.500,998.929182
3633393 *0001V,01/01/70 11:34:20.600,998.928904
3633502 *0001V,01/01/70 11:34:20.700,998.905841
3633595 *0001V,01/01/70 11:34:20.800,998.912914
3633705 *0001V,01/01/70 11:34:20.900,998.888895
3633798 *0001V,01/01/70 11:34:21.000,998.940346
3633892 *0001V,01/01/70 11:34:21.100,998.960483
3634001 *0001V,01/01/70 11:34:21.200,998.995124
3634095 *0001V,01/01/70 11:34:21.300,999.016453
3634204 *0001V,01/01/70 11:34:21.400,999.032980
3634297 *0001V,01/01/70 11:34:21.500,999.012944
3634407 *0001V,01/01/70 11:34:21.600,998.995475
3634500 *0001V,01/01/70 11:34:21.700,998.967280
3634594 *0001V,01/01/70 11:34:21.800,998.974366
3634703 *0001V,01/01/70 11:34:21.900,998.993783
3634797 *0001V,01/01/70 11:34:22.000,999.012428
3634906 *0001V,01/01/70 11:34:22.100,998.971284
3634999 *0001V,01/01/70 11:34:22.200,998.994753
3635093 *0001V,01/01/70 11:34:22.300,999.011799
3635202 *0001V,01/01/70 11:34:22.400,999.011327
3635296 *0001V,01/01/70 11:34:22.500,998.997244
3635405 *0001V,01/01/70 11:34:22.600,998.946858
3635499 *0001V,01/01/70 11:34:22.700,998.909935
3635592 *0001V,01/01/70 11:34:22.800,998.945790
3635701 *0001V,01/01/70 11:34:22.900,998.894792
3635795 *0001V,01/01/70 11:34:23.000,998.891535
3635904 *0001V,01/01/70 11:34:23.100,998.826659
3635998 *0001V,01/01/70 11:34:23.200,998.932827
3636091 *0001V,01/01/70 11:34:23.300,998.983934
3636201 *0001V,01/01/70 11:34:23.400,998.960982
3636294 *0001V,01/01/70 11:34:23.500,998.920276
3636403 *0001V,01/01/70 11:34:23.600,998.860256
3636497 *0001V,01/01/70 11:34:23.700,998.807162
3636606 *0001V,01/01/70 11:34:23.800,998.813732
3636700 *0001V,01/01/70 11:34:23.900,998.877333
3636793 *0001V,01/01/70 11:34:24.000,998.880990
3636903 *0001V,01/01/70 11:34:24.100,998.874141
3636996 *0001V,01/01/70 11:34:24.200,998.909034
3637105 *0001V,01/01/70 11:34:24.300,998.852236
3637199 *0001V,01/01/70 11:34:24.400,998.828558
3637293 *0001V,01/01/70 11:34:24.500,998.772484
3637402 *0001V,01/01/70 11:34:24.600,998.787922
3637495 *0001V,01/01/70 11:34:24.700,998.819262
3637605 *0001V,01/01/70 11:34:24.800,998.831490
3637698 *0001V,01/01/70 11:34:24.900,998.805953
3637792 *0001V,01/01/70 11:34:25.000,998.814059
3637901 *0001V,01/01/70 11:34:25.100,998.760682
3637995 *0001V,01/01/70 11:34:25.200,998.719049
3638104 *0001V,01/01/70 11:34:25.300,998.736348
3638197 *0001V,01/01/70 11:34:25.400,998.723071
3638291 *0001V,01/01/70 11:34:25.500,998.778789
3638400 *0001V,01/01/70 11:34:25.600,998.717588
3638494 *0001V,01/01/70 11:34:25.700,998.704185
3638603 *0001V,01/01/70 11:34:25.800,998.704688
3638697 *0001V,01/01/70 11:34:25.900,998.711033
3638806 *0001V,01/01/70 11:34:26.000,998.702495
3638899 *0001V,01/01/70 11:34:26.100,998.726341
3638993 *0001V,01/01/70 11:34:26.200,998.744123
3639102 *0001V,01/01/70 11:34:26.300,998.758358
3639196 *0001V,01/01/70 11:34:26.400,998.788870
3639305 *0001V,01/01/70 11:34:26.500,998.766892
3639399 *0001V,01/01/70 11:34:26.600,998.772925
3639492 *0001V,01/01/70 11:34:26.700,998.649905
3639601 *0001V,01/01/70 11:34:26.800,998.648365
3639695 *0001V,01/01/70 11:34:26.900,998.622444
3639804 *0001V,01/01/70 11:34:27.000,998.699759
3639898 *0001V,01/01/70 11:34:27.100,998.749641
3639991 *0001V,01/01/70 11:34:27.200,998.802719
3640101 *0001V,01/01/70 11:34:27.300,998.829914
3640194 *0001V,01/01/70 11:34:27.400,998.866404
3640303 *0001V,01/01/70 11:34:27.500,998.890494
3640397 *0001V,01/01/70 11:34:27.600,998.818921
3640506 *0001V,01/01/70 11:34:27.700,998.881174
3640600 *0001V,01/01/70 11:34:27.800,998.758259
3640693 *0001V,01/01/70 11:34:27.900,998.843215
3640803 *0001V,01/01/70 11:34:28.000,998.876196
3640896 *0001V,01/01/70 11:34:28.100,998.866481
3641005 *0001V,01/01/70 11:34:28.200,998.806427
3641099 *0001V,01/01/70 11:34:28.300,998.807484
3641193 *0001V,01/01/70 11:34:28.400,998.817375
3641302 *0001V,01/01/70 11:34:28.500,998.825316
3641395 *0001V,01/01/70 11:34:28.600,998.796703
3641505 *0001V,01/01/70 11:34:28.700,998.758025
3641598 *0001V,01/01/70 11:34:28.800,998.695817
3641692 *0001V,01/01/70 11:34:28.900,998.743886
3641801 *0001V,01/01/70 11:34:29.000,998.767993
3641895 *0001V,01/01/70 11:34:29.100,998.819467
3642004 *0001V,01/01/70 11:34:29.200,998.857997
3642097 *0001V,01/01/70 11:34:29.300,998.857737
3642191 *0001V,01/01/70 11:34:29.400,998.859218
3642300 *0001V,01/01/70 11:34:29.500,998.833626
3642394 *0001V,01/01/70 11:34:29.600,998.786099
3642503 *0001V,01/01/70 11:34:29.700,998.785744
3642597 *0001V,01/01/70 11:34:29.800,998.774068
3642706 *0001V,01/01/70 11:34:29.900,998.752889
3642799 *0001V,01/01/70 11:34:30.000,998.804983
3642893 *0001V,01/01/70 11:34:30.100,998.836639
3643002 *0001V,01/01/70 11:34:30.200,998.765096
3643096 *0001V,01/01/70 11:34:30.300,998.727082
3643205 *0001V,01/01/70 11:34:30.400,998.804135
3643299 *0001V,01/01/70 11:34:30.500,998.778128
3643392 *0001V,01/01/70 11:34:30.600,998.833169
3643501 *0001V,01/01/70 11:34:30.700,998.860855
3643595 *0001V,01/01/70 11:34:30.800,998.850606
3643704 *0001V,01/01/70 11:34:30.900,998.764515
3643798 *0001V,01/01/70 11:34:31.000,998.792586
3643891 *0001V,01/01/70 11:34:31.100,998.798181
3644001 *0001V,01/01/70 11:34:31.200,998.855646
3644094 *0001V,01/01/70 11:34:31.300,998.867363
3644203 *0001V,01/01/70 11:34:31.400,998.834316
3644297 *0001V,01/01/70 11:34:31.500,998.831437
3644406 *0001V,01/01/70 11:34:31.600,998.939291
3644500 *0001V,01/01/70 11:34:31.700,998.951278
3644593 *0001V,01/01/70 11:34:31.800,998.915440
3644703 *0001V,01/01/70 11:34:31.900,998.836592
3644796 *0001V,01/01/70 11:34:32.000,998.800538
3644905 *0001V,01/01/70 11:34:32.100,998.753144
3644999 *0001V,01/01/70 11:34:32.200,998.763211
3645093 *0001V,01/01/70 11:34:32.300,998.685106
3645202 *0001V,01/01/70 11:34:32.400,998.722041
3645295 *0001V,01/01/70 11:34:32.500,998.738353
3645405 *0001V,01/01/70 11:34:32.600,998.799743
3645498 *0001V,01/01/70 11:34:32.700,998.815143
3645592 *0001V,01/01/70 11:34:32.800,998.774373
3645701 *0001V,01/01/70 11:34:32.900,998.741702
3645795 *0001V,01/01/70 11:34:33.000,998.654107
3645904 *0001V,01/01/70 11:34:33.100,998.653480
3645997 *0001V,01/01/70 11:34:33.200,998.598770
3646091 *0001V,01/01/70 11:34:33.300,998.557312
3646200 *0001V,01/01/70 11:34:33.400,998.647613
3646294 *0001V,01/01/70 11:34:33.500,998.679359
3646403 *0001V,01/01/70 11:34:33.600,998.696390
3646497 *0001V,01/01/70 11:34:33.700,998.698600
3646606 *0001V,01/01/70 11:34:33.800,998.697868
3646699 *0001V,01/01/70 11:34:33.900,998.674676
3646793 *0001V,01/01/70 11:34:34.000,998.681874
3646902 *0001V,01/01/70 11:34:34.100,998.683126
3646996 *0001V,01/01/70 11:34:34.200,998.523192
3647105 *0001V,01/01/70 11:34:34.300,998.559615
3647199 *0001V,01/01/70 11:34:34.400,998.592152
3647292 *0001V,01/01/70 11:34:34.500,998.657497
3647401 *0001V,01/01/70 11:34:34.600,998.647350
3647495 *0001V,01/01/70 11:34:34.700,998.568199
3647604 *0001V,01/01/70 11:34:34.800,998.551683
3647698 *0001V,01/01/70 11:34:34.900,998.582258
3647792 *0001V,01/01/70 11:34:35.000,998.522897
3647901 *0001V,01/01/70 11:34:35.100,998.568020
3647994 *0001V,01/01/70 11:34:35.200,998.606608
3648104 *0001V,01/01/70 11:34:35.300,998.550291
3648197 *0001V,01/01/70 11:34:35.400,998.576279
3648306 *0001V,01/01/70 11:34:35.500,998.601209
3648400 *0001V,01/01/70 11:34:35.600,998.641516
3648494 *0001V,01/01/70 11:34:35.700,998.637593
3648603 *0001V,01/01/70 11:34:35.800,998.630268
3648696 *0001V,01/01/70 11:34:35.900,998.618535
3648806 *0001V,01/01/70 11:34:36.000,998.652731
3648899 *0001V,01/01/70 11:34:36.100,998.621560
3648993 *0001V,01/01/70 11:34:36.200,998.641339
3649102 *0001V,01/01/70 11:34:36.300,998.574509
3649196 *0001V,01/01/70 11:34:36.400,998.665607
3649305 *0001V,01/01/70 11:34:36.500,998.645909
3649398 *0001V,01/01/70 11:34:36.600,998.700100
3649492 *0001V,01/01/70 11:34:36.700,998.669215
3649601 *0001V,01/01/70 11:34:36.800,998.667478
3649695 *0001V,01/01/70 11:34:36.900,998.668638
3649804 *0001V,01/01/70 11:34:37.000,998.632788
3649898 *0001V,01/01/70 11:34:37.100,998.620432
3649991 *0001V,01/01/70 11:34:37.200,998.618379
3650100 *0001V,01/01/70 11:34:37.300,998.684572
3650194 *0001V,01/01/70 11:34:37.400,998.685555
3650303 *0001V,01/01/70 11:34:37.500,998.660169
3650397 *0001V,01/01/70 11:34:37.600,998.665443
3650506 *0001V,01/01/70 11:34:37.700,998.654435
3650600 *0001V,01/01/70 11:34:37.800,998.655301
3650693 *0001V,01/01/70 11:34:37.900,998.661036
3650802 *0001V,01/01/70 11:34:38.000,998.664376
3650896 *0001V,01/01/70 11:34:38.100,998.606344
3651005 *0001V,01/01/70 11:34:38.200,998.527084
3651099 *0001V,01/01/70 11:34:38.300,998.547190
3651192 *0001V,01/01/70 11:34:38.400,998.493987
3651302 *0001V,01/01/70 11:34:38.500,998.523870
3651395 *0001V,01/01/70 11:34:38.600,998.544373
3651504 *0001V,01/01/70 11:34:38.700,998.506516
3651598 *0001V,01/01/70 11:34:38.800,998.517862
3651692 *0001V,01/01/70 11:34:38.900,998.579614
3651801 *0001V,01/01/70 11:34:39.000,998.624888
3651894 *0001V,01/01/70 11:34:39.100,998.590333
3652004 *0001V,01/01/70 11:34:39.200,998.579025
3652097 *0001V,01/01/70 11:34:39.300,998.569092
3652206 *0001V,01/01/70 11:34:39.400,998.641946
3652300 *0001V,01/01/70 11:34:39.500,998.612222
3652394 *0001V,01/01/70 11:34:39.600,998.579422
3652503 *0001V,01/01/70 11:34:39.700,998.556491
3652596 *0001V,01/01/70 11:34:39.800,998.553664
3652706 *0001V,01/01/70 11:34:39.900,998.610446
3652799 *0001V,01/01/70 11:34:40.000,998.637836
3652893 *0001V,01/01/70 11:34:40.100,998.601732
3653002 *0001V,01/01/70 11:34:40.200,998.632434
3653096 *0001V,01/01/70 11:34:40.300,998.652889
3653205 *0001V,01/01/70 11:34:40.400,998.653065
3653298 *0001V,01/01/70 11:34:40.500,998.617836
3653392 *0001V,01/01/70 11:34:40.600,998.631624
3653501 *0001V,01/01/70 11:34:40.700,998.640385
3653595 *0001V,01/01/70 11:34:40.800,998.661713
3653704 *0001V,01/01/70 11:34:40.900,998.686476
3653798 *0001V,01/01/70 11:34:41.000,998.693989
3653891 *0001V,01/01/70 11:34:41.100,998.656805
3654000 *0001V,01/01/70 11:34:41.200,998.685370
3654094 *0001V,01/01/70 11:34:41.300,998.671765
3654203 *0001V,01/01/70 11:34:41.400,998.701999
3654297 *0001V,01/01/70 11:34:41.500,998.724723
3654406 *0001V,01/01/70 11:34:41.600,998.730718
3654500 *0001V,01/01/70 11:34:41.700,998.718110
3654593 *0001V,01/01/70 11:34:41.800,998.738009
3654702 *0001V,01/01/70 11:34:41.900,998.686042
3654796 *0001V,01/01/70 11:34:42.000,998.647873
3654905 *0001V,01/01/70 11:34:42.100,998.708693
3654999 *0001V,01/01/70 11:34:42.200,998.664586
3655092 *0001V,01/01/70 11:34:42.300,998.683505
3655202 *0001V,01/01/70 11:34:42.400,998.671094
3655295 *0001V,01/01/70 11:34:42.500,998.653427
3655404 *0001V,01/01/70 11:34:42.600,998.674677
3655498 *0001V,01/01/70 11:34:42.700,998.689277
3655592 *0001V,01/01/70 11:34:42.800,998.674864
3655701 *0001V,01/01/70 11:34:42.900,998.665758
3655794 *0001V,01/01/70 11:34:43.000,998.635579
3655904 *0001V,01/01/70 11:34:43.100,998.629046
3655997 *0001V,01/01/70 11:34:43.200,998.644570
3656091 *0001V,01/01/70 11:34:43.300,998.616842
3656200 *0001V,01/01/70 11:34:43.400,998.698268
3656294 *0001V,01/01/70 11:34:43.500,998.685076
3656403 *0001V,01/01/70 11:34:43.600,998.631333
3656496 *0001V,01/01/70 11:34:43.700,998.674187
3656606 *0001V,01/01/70 11:34:43.800,998.721117
3656699 *0001V,01/01/70 11:34:43.900,998.670811
3656793 *0001V,01/01/70 11:34:44.000,998.714643
3656902 *0001V,01/01/70 11:34:44.100,998.745711
3656996 *0001V,01/01/70 11:34:44.200,998.687072
3657105 *0001V,01/01/70 11:34:44.300,998.714739
3657198 *0001V,01/01/70 11:34:44.400,998.755372
3657292 *0001V,01/01/70 11:34:44.500,998.742553
3657401 *0001V,01/01/70 11:34:44.600,998.794590
3657495 *0001V,01/01/70 11:34:44.700,998.780654
3657604 *0001V,01/01/70 11:34:44.800,998.773531
3657698 *0001V,01/01/70 11:34:44.900,998.730250
3657791 *0001V,01/01/70 11:34:45.000,998.727246
3657900 *0001V,01/01/70 11:34:45.100,998.722599
3657994 *0001V,01/01/70 11:34:45.200,998.668372
3658103 *0001V,01/01/70 11:34:45.300,998.659129
3658197 *0001V,01/01/70 11:34:45.400,998.626663
3658306 *0001V,01/01/70 11:34:45.500,998.687213
3658400 *0001V,01/01/70 11:34:45.600,998.727337
3658493 *0001V,01/01/70 11:34:45.700,998.769876
3658602 *0001V,01/01/70 11:34:45.800,998.858122
3658696 *0001V,01/01/70 11:34:45.900,998.821701
3658805 *0001V,01/01/70 11:34:46.000,998.869641
3658899 *0001V,01/01/70 11:34:46.100,998.865180
3658992 *0001V,01/01/70 11:34:46.200,998.757037
3659102 *0001V,01/01/70 11:34:46.300,998.811806
3659195 *0001V,01/01/70 11:34:46.400,998.703559
3659304 *0001V,01/01/70 11:34:46.500,998.734322
3659398 *0001V,01/01/70 11:34:46.600,998.768443
3659492 *0001V,01/01/70 11:34:46.700,998.801537
3659601 *0001V,01/01/70 11:34:46.800,998.702400
3659694 *0001V,01/01/70 11:34:46.900,998.737564
3659804 *0001V,01/01/70 11:34:47.000,998.695571
3659897 *0001V,01/01/70 11:34:47.100,998.733125
3700006 *0001V,01/01/70 11:34:47.200,998.711765
3700100 *0001V,01/01/70 11:34:47.300,998.729876
3700194 *0001V,01/01/70 11:34:47.400,998.766760
3700303 *0001V,01/01/70 11:34:47.500,998.832819
3700396 *0001V,01/01/70 11:34:47.600,998.785554
3700506 *0001V,01/01/70 11:34:47.700,998.753557
3700599 *0001V,01/01/70 11:34:47.800,998.676091
3700693 *0001V,01/01/70 11:34:47.900,998.736184
3700802 *0001V,01/01/70 11:34:48.000,998.781868
3700896 *0001V,01/01/70 11:34:48.100,998.842542
3701005 *0001V,01/01/70 11:34:48.200,998.821694
3701098 *0001V,01/01/70 11:34:48.300,998.769542
3701192 *0001V,01/01/70 11:34:48.400,998.737985
3701301 *0001V,01/01/70 11:34:48.500,998.800409
3701395 *0001V,01/01/70 11:34:48.600,998.672510
3701504 *0001V,01/01/70 11:34:48.700,998.692700
3701598 *0001V,01/01/70 11:34:48.800,998.792138
3701691 *0001V,01/01/70 11:34:48.900,998.765584
3701800 *0001V,01/01/70 11:34:49.000,998.619451
3701894 *0001V,01/01/70 11:34:49.100,998.589781
3702003 *0001V,01/01/70 11:34:49.200,998.715668
3702097 *0001V,01/01/70 11:34:49.300,998.681858
3702206 *0001V,01/01/70 11:34:49.400,998.613378
3702300 *0001V,01/01/70 11:34:49.500,998.633991
3702393 *0001V,01/01/70 11:34:49.600,998.659248
3702502 *0001V,01/01/70 11:34:49.700,998.676215
3702596 *0001V,01/01/70 11:34:49.800,998.761297
3702705 *0001V,01/01/70 11:34:49.900,998.858135
3702799 *0001V,01/01/70 11:34:50.000,998.896331
3702892 *0001V,01/01/70 11:34:50.100,998.836878
3703002 *0001V,01/01/70 11:34:50.200,998.842134
3703095 *0001V,01/01/70 11:34:50.300,998.838454
3703204 *0001V,01/01/70 11:34:50.400,998.833358
3703298 *0001V,01/01/70 11:34:50.500,998.797254
3703392 *0001V,01/01/70 11:34:50.600,998.829496
3703501 *0001V,01/01/70 11:34:50.700,998.885425
3703594 *0001V,01/01/70 11:34:50.800,998.900850
3703704 *0001V,01/01/70 11:34:50.900,998.926055
3703797 *0001V,01/01/70 11:34:51.000,998.855193
3703906 *0001V,01/01/70 11:34:51.100,998.889291
3704000 *0001V,01/01/70 11:34:51.200,998.876376
3704094 *0001V,01/01/70 11:34:51.300,998.851862
3704203 *0001V,01/01/70 11:34:51.400,998.901040
3704296 *0001V,01/01/70 11:34:51.500,998.793689
3704406 *0001V,01/01/70 11:34:51.600,998.755634
3704499 *0001V,01/01/70 11:34:51.700,998.732523
3704593 *0001V,01/01/70 11:34:51.800,998.627846
3704702 *0001V,01/01/70 11:34:51.900,998.740023
3704796 *0001V,01/01/70 11:34:52.000,998.728278
3704905 *0001V,01/01/70 11:34:52.100,998.644683
3704998 *0001V,01/01/70 11:34:52.200,998.663469
3705092 *0001V,01/01/70 11:34:52.300,998.700636
3705201 *0001V,01/01/70 11:34:52.400,998.599801
3705295 *0001V,01/01/70 11:34:52.500,998.572016
3705404 *0001V,01/01/70 11:34:52.600,998.596758
3705498 *0001V,01/01/70 11:34:52.700,998.658245
3705591 *0001V,01/01/70 11:34:52.800,998.612728
3705700 *0001V,01/01/70 11:34:52.900,998.619891
3705794 *0001V,01/01/70 11:34:53.000,998.587094
3705903 *0001V,01/01/70 11:34:53.100,998.652271
3705997 *0001V,01/01/70 11:34:53.200,998.699280
3706106 *0001V,01/01/70 11:34:53.300,998.719627
3706200 *0001V,01/01/70 11:34:53.400,998.720069
3706293 *0001V,01/01/70 11:34:53.500,998.711868
3706402 *0001V,01/01/70 11:34:53.600,998.833706
3706496 *0001V,01/01/70 11:34:53.700,998.813170
3706605 *0001V,01/01/70 11:34:53.800,998.767894
3706699 *0001V,01/01/70 11:34:53.900,998.849634
3706792 *0001V,01/01/70 11:34:54.000,998.822158
3706902 *0001V,01/01/70 11:34:54.100,998.785719
3706995 *0001V,01/01/70 11:34:54.200,998.680290
3707104 *0001V,01/01/70 11:34:54.300,998.700105
3707198 *0001V,01/01/70 11:34:54.400,998.758610
3707292 *0001V,01/01/70 11:34:54.500,998.705939
3707401 *0001V,01/01/70 11:34:54.600,998.679816
3707494 *0001V,01/01/70 11:34:54.700,998.679396
3707604 *0001V,01/01/70 11:34:54.800,998.717046
3707697 *0001V,01/01/70 11:34:54.900,998.684797
3707791 *0001V,01/01/70 11:34:55.000,998.695069
3707900 *0001V,01/01/70 11:34:55.100,998.631541
3707994 *0001V,01/01/70 11:34:55.200,998.631695
3708103 *0001V,01/01/70 11:34:55.300,998.626206
3708196 *0001V,01/01/70 11:34:55.400,998.648274
3708306 *0001V,01/01/70 11:34:55.500,998.541495
3708399 *0001V,01/01/70 11:34:55.600,998.551034
3708493 *0001V,01/01/70 11:34:55.700,998.470443
3708602 *0001V,01/01/70 11:34:55.800,998.609697
3708696 *0001V,01/01/70 11:34:55.900,998.612731
3708805 *0001V,01/01/70 11:34:56.000,998.609168
3708898 *0001V,01/01/70 11:34:56.100,998.630362
3708992 *0001V,01/01/70 11:34:56.200,998.602232
3709101 *0001V,01/01/70 11:34:56.300,998.520484
3709195 *0001V,01/01/70 11:34:56.400,998.540542
3709304 *0001V,01/01/70 11:34:56.500,998.560743
3709398 *0001V,01/01/70 11:34:56.600,998.463191
3709491 *0001V,01/01/70 11:34:56.700,998.459811
3709600 *0001V,01/01/70 11:34:56.800,998.483566
3709694 *0001V,01/01/70 11:34:56.900,998.511733
3709803 *0001V,01/01/70 11:34:57.000,998.449039
3709897 *0001V,01/01/70 11:34:57.100,998.471648
3710006 *0001V,01/01/70 11:34:57.200,998.395080
3710100 *0001V,01/01/70 11:34:57.300,998.400110
3710193 *0001V,01/01/70 11:34:57.400,998.491974
3710302 *0001V,01/01/70 11:34:57.500,998.434157
3710396 *0001V,01/01/70 11:34:57.600,998.441023
3710505 *0001V,01/01/70 11:34:57.700,998.440352
3710599 *0001V,01/01/70 11:34:57.800,998.498403
3710692 *0001V,01/01/70 11:34:57.900,998.477555
3710802 *0001V,01/01/70 11:34:58.000,998.513519
3710895 *0001V,01/01/70 11:34:58.100,998.513830
3711004 *0001V,01/01/70 11:34:58.200,998.524815
3711098 *0001V,01/01/70 11:34:58.300,998.447595
3711192 *0001V,01/01/70 11:34:58.400,998.503308
3711301 *0001V,01/01/70 11:34:58.500,998.528906
3711394 *0001V,01/01/70 11:34:58.600,998.585319
3711504 *0001V,01/01/70 11:34:58.700,998.522946
3711597 *0001V,01/01/70 11:34:58.800,998.556073
3711706 *0001V,01/01/70 11:34:58.900,998.555281
3711800 *0001V,01/01/70 11:34:59.000,998.601292
3711894 *0001V,01/01/70 11:34:59.100,998.616120
3712003 *0001V,01/01/70 11:34:59.200,998.556958
3712096 *0001V,01/01/70 11:34:59.300,998.549172
3712206 *0001V,01/01/70 11:34:59.400,998.504648
3712299 *0001V,01/01/70 11:34:59.500,998.560145
3712393 *0001V,01/01/70 11:34:59.600,998.576560
3712502 *0001V,01/01/70 11:34:59.700,998.558617
3712596 *0001V,01/01/70 11:34:59.800,998.538785
3712705 *0001V,01/01/70 11:34:59.900,998.497731
3712798 *0001V,01/01/70 11:35:00.000,998.563389
3712892 *0001V,01/01/70 11:35:00.100,998.578624
3713001 *0001V,01/01/70 11:35:00.200,998.600179
3713095 *0001V,01/01/70 11:35:00.300,998.603363
3713204 *0001V,01/01/70 11:35:00.400,998.635952
3713298 *0001V,01/01/70 11:35:00.500,998.629953
3713391 *0001V,01/01/70 11:35:00.600,998.605101
3713500 *0001V,01/01/70 11:35:00.700,998.657125
3713594 *0001V,01/01/70 11:35:00.800,998.674980
3713703 *0001V,01/01/70 11:35:00.900,998.684764
3713797 *0001V,01/01/70 11:35:01.000,998.680480
3713906 *0001V,01/01/70 11:35:01.100,998.692202
3714000 *0001V,01/01/70 11:35:01.200,998.618951
3714093 *0001V,01/01/70 11:35:01.300,998.711305
3714202 *0001V,01/01/70 11:35:01.400,998.666092
3714296 *0001V,01/01/70 11:35:01.500,998.676124
3714405 *0001V,01/01/70 11:35:01.600,998.684188
3714499 *0001V,01/01/70 11:35:01.700,998.648302
3714592 *0001V,01/01/70 11:35:01.800,998.637929
3714702 *0001V,01/01/70 11:35:01.900,998.656706
3714795 *0001V,01/01/70 11:35:02.000,998.673938
3714904 *0001V,01/01/70 11:35:02.100,998.615550
3714998 *0001V,01/01/70 11:35:02.200,998.545711
3715092 *0001V,01/01/70 11:35:02.300,998.516465
3715201 *0001V,01/01/70 11:35:02.400,998.631971
3715294 *0001V,01/01/70 11:35:02.500,998.650475
3715404 *0001V,01/01/70 11:35:02.600,998.657426
3715497 *0001V,01/01/70 11:35:02.700,998.677300
3715591 *0001V,01/01/70 11:35:02.800,998.657202
3715700 *0001V,01/01/70 11:35:02.900,998.671306
3715794 *0001V,01/01/70 11:35:03.000,998.619252
3715903 *0001V,01/01/70 11:35:03.100,998.588968
3715996 *0001V,01/01/70 11:35:03.200,998.552602
3716106 *0001V,01/01/70 11:35:03.300,998.620712
3716199 *0001V,01/01/70 11:35:03.400,998.596045
3716293 *0001V,01/01/70 11:35:03.500,998.609357
3716402 *0001V,01/01/70 11:35:03.600,998.653655
3716496 *0001V,01/01/70 11:35:03.700,998.667238
3716605 *0001V,01/01/70 11:35:03.800,998.812065
3716698 *0001V,01/01/70 11:35:03.900,998.743158
3716792 *0001V,01/01/70 11:35:04.000,998.766233
3716901 *0001V,01/01/70 11:35:04.100,998.743498
3716995 *0001V,01/01/70 11:35:04.200,998.805610
3717104 *0001V,01/01/70 11:35:04.300,998.797923
3717198 *0001V,01/01/70 11:35:04.400,998.706194
3717291 *0001V,01/01/70 11:35:04.500,998.717330
3717400 *0001V,01/01/70 11:35:04.600,998.721385
3717494 *0001V,01/01/70 11:35:04.700,998.694672
3717603 *0001V,01/01/70 11:35:04.800,998.735239
3717697 *0001V,01/01/70 11:35:04.900,998.878867
3717806 *0001V,01/01/70 11:35:05.000,998.807583
3717900 *0001V,01/01/70 11:35:05.100,998.896536
3717993 *0001V,01/01/70 11:35:05.200,998.904230
3718102 *0001V,01/01/70 11:35:05.300,998.900172
3718196 *0001V,01/01/70 11:35:05.400,998.870582
3718305 *0001V,01/01/70 11:35:05.500,998.889914
3718399 *0001V,01/01/70 11:35:05.600,998.939432
3718492 *0001V,01/01/70 11:35:05.700,998.974073
3718602 *0001V,01/01/70 11:35:05.800,998.942784
3718695 *0001V,01/01/70 11:35:05.900,998.903363
3718804 *0001V,01/01/70 11:35:06.000,998.840392
3718898 *0001V,01/01/70 11:35:06.100,998.740823
3718992 *0001V,01/01/70 11:35:06.200,998.862241
3719101 *0001V,01/01/70 11:35:06.300,998.870805
3719194 *0001V,01/01/70 11:35:06.400,998.837457
3719304 *0001V,01/01/70 11:35:06.500,998.856497
3719397 *0001V,01/01/70 11:35:06.600,998.774709
3719491 *0001V,01/01/70 11:35:06.700,998.824202
3719600 *0001V,01/01/70 11:35:06.800,998.754145
3719694 *0001V,01/01/70 11:35:06.900,998.732620
3719803 *0001V,01/01/70 11:35:07.000,998.799517
3719896 *0001V,01/01/70 11:35:07.100,998.814153
3720006 *0001V,01/01/70 11:35:07.200,998.792603
3720099 *0001V,01/01/70 11:35:07.300,998.843478
3720193 *0001V,01/01/70 11:35:07.400,998.852327
3720302 *0001V,01/01/70 11:35:07.500,998.843000
3720396 *0001V,01/01/70 11:35:07.600,998.918227
3720505 *0001V,01/01/70 11:35:07.700,998.884324
3720598 *0001V,01/01/70 11:35:07.800,998.857995
3720692 *0001V,01/01/70 11:35:07.900,998.787714
3720801 *0001V,01/01/70 11:35:08.000,998.811679
3720895 *0001V,01/01/70 11:35:08.100,998.743889
3721004 *0001V,01/01/70 11:35:08.200,998.773674
3721098 *0001V,01/01/70 11:35:08.300,998.790310
3721191 *0001V,01/01/70 11:35:08.400,998.784043
3721300 *0001V,01/01/70 11:35:08.500,998.726094
3721394 *0001V,01/01/70 11:35:08.600,998.673265
3721503 *0001V,01/01/70 11:35:08.700,998.792355
3721597 *0001V,01/01/70 11:35:08.800,998.863908
3721706 *0001V,01/01/70 11:35:08.900,998.839686
3721800 *0001V,01/01/70 11:35:09.000,998.797857
3721893 *0001V,01/01/70 11:35:09.100,998.834361
3722002 *0001V,01/01/70 11:35:09.200,998.882176
3722096 *0001V,01/01/70 11:35:09.300,998.825646
3722205 *0001V,01/01/70 11:35:09.400,998.838166
3722299 *0001V,01/01/70 11:35:09.500,998.820810
3722392 *0001V,01/01/70 11:35:09.600,998.874897
3722502 *0001V,01/01/70 11:35:09.700,998.806707
3722595 *0001V,01/01/70 11:35:09.800,998.795665
3722704 *0001V,01/01/70 11:35:09.900,998.783934
3722798 *0001V,01/01/70 11:35:10.000,998.753149
3722892 *0001V,01/01/70 11:35:10.100,998.762838
3723001 *0001V,01/01/70 11:35:10.200,998.779097
3723094 *0001V,01/01/70 11:35:10.300,998.816966
3723204 *0001V,01/01/70 11:35:10.400,998.795162
3723297 *0001V,01/01/70 11:35:10.500,998.797829
3723406 *0001V,01/01/70 11:35:10.600,998.830052
3723500 *0001V,01/01/70 11:35:10.700,998.814318
3723594 *0001V,01/01/70 11:35:10.800,998.789708
3723703 *0001V,01/01/70 11:35:10.900,998.921159
3723796 *0001V,01/01/70 11:35:11.000,998.926186
3723906 *0001V,01/01/70 11:35:11.100,998.964481
3723999 *0001V,01/01/70 11:35:11.200,998.853622
3724093 *0001V,01/01/70 11:35:11.300,998.783353
3724202 *0001V,01/01/70 11:35:11.400,998.832294
3724296 *0001V,01/01/70 11:35:11.500,998.779360
3724405 *0001V,01/01/70 11:35:11.600,998.716036
3724498 *0001V,01/01/70 11:35:11.700,998.664868
3724592 *0001V,01/01/70 11:35:11.800,998.680531
3724701 *0001V,01/01/70 11:35:11.900,998.729702
3724795 *0001V,01/01/70 11:35:12.000,998.717702
3724904 *0001V,01/01/70 11:35:12.100,998.695320
3724998 *0001V,01/01/70 11:35:12.200,998.632057
3725091 *0001V,01/01/70 11:35:12.300,998.637556
3725200 *0001V,01/01/70 11:35:12.400,998.636585
3725294 *0001V,01/01/70 11:35:12.500,998.712723
3725403 *0001V,01/01/70 11:35:12.600,998.699150
3725497 *0001V,01/01/70 11:35:12.700,998.755245
3725606 *0001V,01/01/70 11:35:12.800,998.747334
3725700 *0001V,01/01/70 11:35:12.900,998.764268
3725793 *0001V,01/01/70 11:35:13.000,998.703585
3725902 *0001V,01/01/70 11:35:13.100,998.789991
3725996 *0001V,01/01/70 11:35:13.200,998.790201
3726105 *0001V,01/01/70 11:35:13.300,998.764639
3726199 *0001V,01/01/70 11:35:13.400,998.721549
3726292 *0001V,01/01/70 11:35:13.500,998.736064
3726402 *0001V,01/01/70 11:35:13.600,998.736612
3726495 *0001V,01/01/70 11:35:13.700,998.640932
3726604 *0001V,01/01/70 11:35:13.800,998.684652
3726698 *0001V,01/01/70 11:35:13.900,998.682594
3726792 *0001V,01/01/70 11:35:14.000,998.672866
3726901 *0001V,01/01/70 11:35:14.100,998.664877
3726994 *0001V,01/01/70 11:35:14.200,998.696472
3727104 *0001V,01/01/70 11:35:14.300,998.709670
3727197 *0001V,01/01/70 11:35:14.400,998.760828
3727291 *0001V,01/01/70 11:35:14.500,998.729660
3727400 *0001V,01/01/70 11:35:14.600,998.703004
3727494 *0001V,01/01/70 11:35:14.700,998.682275
3727603 *0001V,01/01/70 11:35:14.800,998.699912
3727696 *0001V,01/01/70 11:35:14.900,998.706252
3727806 *0001V,01/01/70 11:35:15.000,998.631261
3727899 *0001V,01/01/70 11:35:15.100,998.578564
3727993 *0001V,01/01/70 11:35:15.200,998.600907
3728102 *0001V,01/01/70 11:35:15.300,998.642680
3728196 *0001V,01/01/70 11:35:15.400,998.661880
3728305 *0001V,01/01/70 11:35:15.500,998.623120
3728398 *0001V,01/01/70 11:35:15.600,998.617146
3728492 *0001V,01/01/70 11:35:15.700,998.589945
3728601 *0001V,01/01/70 11:35:15.800,998.485239
3728695 *0001V,01/01/70 11:35:15.900,998.475150
3728804 *0001V,01/01/70 11:35:16.000,998.519734
3728898 *0001V,01/01/70 11:35:16.100,998.564785
3728991 *0001V,01/01/70 11:35:16.200,998.480161
3729100 *0001V,01/01/70 11:35:16.300,998.554250
3729194 *0001V,01/01/70 11:35:16.400,998.591095
3729303 *0001V,01/01/70 11:35:16.500,998.591432
3729397 *0001V,01/01/70 11:35:16.600,998.598016
3729506 *0001V,01/01/70 11:35:16.700,998.654380
3729600 *0001V,01/01/70 11:35:16.800,998.694664
3729693 *0001V,01/01/70 11:35:16.900,998.633121
3729802 *0001V,01/01/70 11:35:17.000,998.688857
3729896 *0001V,01/01/70 11:35:17.100,998.760580
3730005 *0001V,01/01/70 11:35:17.200,998.768919
3730099 *0001V,01/01/70 11:35:17.300,998.725742
3730192 *0001V,01/01/70 11:35:17.400,998.700102
3730302 *0001V,01/01/70 11:35:17.500,998.671467
3730395 *0001V,01/01/70 11:35:17.600,998.624054
3730504 *0001V,01/01/70 11:35:17.700,998.596348
3730598 *0001V,01/01/70 11:35:17.800,998.599128
3730692 *0001V,01/01/70 11:35:17.900,998.556848
3730801 *0001V,01/01/70 11:35:18.000,998.594729
3730894 *0001V,01/01/70 11:35:18.100,998.629208
3731004 *0001V,01/01/70 11:35:18.200,998.660178
3731097 *0001V,01/01/70 11:35:18.300,998.721920
3731191 *0001V,01/01/70 11:35:18.400,998.749964
3731300 *0001V,01/01/70 11:35:18.500,998.731486
3731394 *0001V,01/01/70 11:35:18.600,998.651774
3731503 *0001V,01/01/70 11:35:18.700,998.654776
3731596 *0001V,01/01/70 11:35:18.800,998.749467
3731706 *0001V,01/01/70 11:35:18.900,998.720780
3731799 *0001V,01/01/70 11:35:19.000,998.831760
3731893 *0001V,01/01/70 11:35:19.100,998.750149
3732002 *0001V,01/01/70 11:35:19.200,998.748288
3732096 *0001V,01/01/70 11:35:19.300,998.700764
3732205 *0001V,01/01/70 11:35:19.400,998.658628
3732298 *0001V,01/01/70 11:35:19.500,998.666560
3732392 *0001V,01/01/70 11:35:19.600,998.695831
3732501 *0001V,01/01/70 11:35:19.700,998.754207
3732595 *0001V,01/01/70 11:35:19.800,998.706631
3732704 *0001V,01/01/70 11:35:19.900,998.735066
3732798 *0001V,01/01/70 11:35:20.000,998.705274
3732891 *0001V,01/01/70 11:35:20.100,998.735011
3733000 *0001V,01/01/70 11:35:20.200,998.714954
3733094 *0001V,01/01/70 11:35:20.300,998.708013
3733203 *0001V,01/01/70 11:35:20.400,998.768155
3733297 *0001V,01/01/70 11:35:20.500,998.817959
3733406 *0001V,01/01/70 11:35:20.600,998.787368
3733500 *0001V,01/01/70 11:35:20.700,998.768617
3733593 *0001V,01/01/70 11:35:20.800,998.748035
3733702 *0001V,01/01/70 11:35:20.900,998.655245
3733796 *0001V,01/01/70 11:35:21.000,998.667407
3733905 *0001V,01/01/70 11:35:21.100,998.590892
3733999 *0001V,01/01/70 11:35:21.200,998.586197
3734092 *0001V,01/01/70 11:35:21.300,998.573002
3734202 *0001V,01/01/70 11:35:21.400,998.585215
3734295 *0001V,01/01/70 11:35:21.500,998.486328
3734404 *0001V,01/01/70 11:35:21.600,998.528854
3734498 *0001V,01/01/70 11:35:21.700,998.552726
3734592 *0001V,01/01/70 11:35:21.800,998.592183
3734701 *0001V,01/01/70 11:35:21.900,998.602097
3734794 *0001V,01/01/70 11:35:22.000,998.576231
3734904 *0001V,01/01/70 11:35:22.100,998.608056
3734997 *0001V,01/01/70 11:35:22.200,998.642270
3735106 *0001V,01/01/70 11:35:22.300,998.686588
3735200 *0001V,01/01/70 11:35:22.400,998.700035
3735294 *0001V,01/01/70 11:35:22.500,998.728711
3735403 *0001V,01/01/70 11:35:22.600,998.722505
3735496 *0001V,01/01/70 11:35:22.700,998.687653
3735606 *0001V,01/01/70 11:35:22.800,998.729205
3735699 *0001V,01/01/70 11:35:22.900,998.715450
3735793 *0001V,01/01/70 11:35:23.000,998.716306
3735902 *0001V,01/01/70 11:35:23.100,998.664760
3735996 *0001V,01/01/70 11:35:23.200,998.650219
3736105 *0001V,01/01/70 11:35:23.300,998.686032
3736198 *0001V,01/01/70 11:35:23.400,998.667319
3736292 *0001V,01/01/70 11:35:23.500,998.640055
3736401 *0001V,01/01/70 11:35:23.600,998.674292
3736495 *0001V,01/01/70 11:35:23.700,998.570160
3736604 *0001V,01/01/70 11:35:23.800,998.548835
3736698 *0001V,01/01/70 11:35:23.900,998.640169
3736791 *0001V,01/01/70 11:35:24.000,998.588559
3736900 *0001V,01/01/70 11:35:24.100,998.575473
3736994 *0001V,01/01/70 11:35:24.200,998.599497
3737103 *0001V,01/01/70 11:35:24.300,998.614871
3737197 *0001V,01/01/70 11:35:24.400,998.614282
3737306 *0001V,01/01/70 11:35:24.500,998.548102
3737400 *0001V,01/01/70 11:35:24.600,998.628940
3737493 *0001V,01/01/70 11:35:24.700,998.569645
3737602 *0001V,01/01/70 11:35:24.800,998.587272
3737696 *0001V,01/01/70 11:35:24.900,998.615919
3737805 *0001V,01/01/70 11:35:25.000,998.577338
3737899 *0001V,01/01/70 11:35:25.100,998.634814
3737992 *0001V,01/01/70 11:35:25.200,998.670685
3738102 *0001V,01/01/70 11:35:25.300,998.685688
3738195 *0001V,01/01/70 11:35:25.400,998.763230
3738304 *0001V,01/01/70 11:35:25.500,998.757745
3738398 *0001V,01/01/70 11:35:25.600,998.599116
3738492 *0001V,01/01/70 11:35:25.700,998.645355
3738601 *0001V,01/01/70 11:35:25.800,998.579818
3738694 *0001V,01/01/70 11:35:25.900,998.500286
3738804 *0001V,01/01/70 11:35:26.000,998.539769
3738897 *0001V,01/01/70 11:35:26.100,998.529912
3738991 *0001V,01/01/70 11:35:26.200,998.506766
3739100 *0001V,01/01/70 11:35:26.300,998.561595
3739194 *0001V,01/01/70 11:35:26.400,998.563034
3739303 *0001V,01/01/70 11:35:26.500,998.592209
3739396 *0001V,01/01/70 11:35:26.600,998.548662
3739506 *0001V,01/01/70 11:35:26.700,998.530647
3739599 *0001V,01/01/70 11:35:26.800,998.572689
3739693 *0001V,01/01/70 11:35:26.900,998.601385
3739802 *0001V,01/01/70 11:35:27.000,998.590097
3739896 *0001V,01/01/70 11:35:27.100,998.632342
3740005 *0001V,01/01/70 11:35:27.200,998.628545
3740098 *0001V,01/01/70 11:35:27.300,998.654874
3740192 *0001V,01/01/70 11:35:27.400,998.668129
3740301 *0001V,01/01/70 11:35:27.500,998.673829
3740395 *0001V,01/01/70 11:35:27.600,998.696590
3740504 *0001V,01/01/70 11:35:27.700,998.617269
3740598 *0001V,01/01/70 11:35:27.800,998.647848
3740707 *0001V,01/01/70 11:35:27.900,998.608621
3740800 *0001V,01/01/70 11:35:28.000,998.606229
3740894 *0001V,01/01/70 11:35:28.100,998.642512
3741003 *0001V,01/01/70 11:35:28.200,998.649795
3741097 *0001V,01/01/70 11:35:28.300,998.651212
3741206 *0001V,01/01/70 11:35:28.400,998.684001
3741300 *0001V,01/01/70 11:35:28.500,998.751028
3741393 *0001V,01/01/70 11:35:28.600,998.687880
3741502 *0001V,01/01/70 11:35:28.700,998.712044
3741596 *0001V,01/01/70 11:35:28.800,998.712548
3741705 *0001V,01/01/70 11:35:28.900,998.699564
3741799 *0001V,01/01/70 11:35:29.000,998.666817
3741892 *0001V,01/01/70 11:35:29.100,998.673439
3742002 *0001V,01/01/70 11:35:29.200,998.660556
3742095 *0001V,01/01/70 11:35:29.300,998.695579
3742204 *0001V,01/01/70 11:35:29.400,998.643883
3742298 *0001V,01/01/70 11:35:29.500,998.620510
3742392 *0001V,01/01/70 11:35:29.600,998.577334
3742501 *0001V,01/01/70 11:35:29.700,998.623120
3742594 *0001V,01/01/70 11:35:29.800,998.624236
3742704 *0001V,01/01/70 11:35:29.900,998.575296
3742797 *0001V,01/01/70 11:35:30.000,998.555586
3742891 *0001V,01/01/70 11:35:30.100,998.499368
3743000 *0001V,01/01/70 11:35:30.200,998.579817
3743094 *0001V,01/01/70 11:35:30.300,998.564473
3743203 *0001V,01/01/70 11:35:30.400,998.553018
3743296 *0001V,01/01/70 11:35:30.500,998.657355
3743406 *0001V,01/01/70 11:35:30.600,998.645206
3743499 *0001V,01/01/70 11:35:30.700,998.666637
3743593 *0001V,01/01/70 11:35:30.800,998.655227
3743702 *0001V,01/01/70 11:35:30.900,998.653166
3743796 *0001V,01/01/70 11:35:31.000,998.663950
3743905 *0001V,01/01/70 11:35:31.100,998.651475
3743998 *0001V,01/01/70 11:35:31.200,998.692030
3744092 *0001V,01/01/70 11:35:31.300,998.670027
3744201 *0001V,01/01/70 11:35:31.400,998.632122
3744295 *0001V,01/01/70 11:35:31.500,998.646953
3744404 *0001V,01/01/70 11:35:31.600,998.692419
3744498 *0001V,01/01/70 11:35:31.700,998.737413
3744591 *0001V,01/01/70 11:35:31.800,998.732450
3744700 *0001V,01/01/70 11:35:31.900,998.802067
3744794 *0001V,01/01/70 11:35:32.000,998.729606
3744903 *0001V,01/01/70 11:35:32.100,998.619715
3744997 *0001V,01/01/70 11:35:32.200,998.672814
3745106 *0001V,01/01/70 11:35:32.300,998.714981
3745200 *0001V,01/01/70 11:35:32.400,998.710113
3745293 *0001V,01/01/70 11:35:32.500,998.783527
3745402 *0001V,01/01/70 11:35:32.600,998.843369
3745496 *0001V,01/01/70 11:35:32.700,998.784203
3745605 *0001V,01/01/70 11:35:32.800,998.844989
3745699 *0001V,01/01/70 11:35:32.900,998.887665
3745792 *0001V,01/01/70 11:35:33.000,998.889044
3745902 *0001V,01/01/70 11:35:33.100,998.858719
3745995 *0001V,01/01/70 11:35:33.200,998.866150
3746104 *0001V,01/01/70 11:35:33.300,998.881016
3746198 *0001V,01/01/70 11:35:33.400,998.817701
3746292 *0001V,01/01/70 11:35:33.500,998.925157
3746401 *0001V,01/01/70 11:35:33.600,998.863961
3746494 *0001V,01/01/70 11:35:33.700,998.795296
3746604 *0001V,01/01/70 11:35:33.800,998.817533
3746697 *0001V,01/01/70 11:35:33.900,998.747468
3746791 *0001V,01/01/70 11:35:34.000,998.769529
3746900 *0001V,01/01/70 11:35:34.100,998.832393
3746994 *0001V,01/01/70 11:35:34.200,998.880987
3747103 *0001V,01/01/70 11:35:34.300,998.786510
3747196 *0001V,01/01/70 11:35:34.400,998.845841
3747306 *0001V,01/01/70 11:35:34.500,998.867178
3747399 *0001V,01/01/70 11:35:34.600,998.910702
3747493 *0001V,01/01/70 11:35:34.700,998.935624
3747602 *0001V,01/01/70 11:35:34.800,998.917783
3747696 *0001V,01/01/70 11:35:34.900,998.808336
3747805 *0001V,01/01/70 11:35:35.000,998.829684
3747898 *0001V,01/01/70 11:35:35.100,998.984132
3747992 *0001V,01/01/70 11:35:35.200,998.983059
3748101 *0001V,01/01/70 11:35:35.300,998.918463
3748195 *0001V,01/01/70 11:35:35.400,998.885115
3748304 *0001V,01/01/70 11:35:35.500,998.942569
3748398 *0001V,01/01/70 11:35:35.600,998.852689
3748491 *0001V,01/01/70 11:35:35.700,998.838187
3748600 *0001V,01/01/70 11:35:35.800,998.767903
3748694 *0001V,01/01/70 11:35:35.900,998.784338
3748803 *0001V,01/01/70 11:35:36.000,998.779648
3748897 *0001V,01/01/70 11:35:36.100,998.824012
3749006 *0001V,01/01/70 11:35:36.200,998.868631
3749100 *0001V,01/01/70 11:35:36.300,998.862830
3749193 *0001V,01/01/70 11:35:36.400,998.908332
3749302 *0001V,01/01/70 11:35:36.500,998.940136
3749396 *0001V,01/01/70 11:35:36.600,998.984340
3749505 *0001V,01/01/70 11:35:36.700,999.017717
3749599 *0001V,01/01/70 11:35:36.800,999.050235
3749692 *0001V,01/01/70 11:35:36.900,999.038458
3749802 *0001V,01/01/70 11:35:37.000,999.017550
3749895 *0001V,01/01/70 11:35:37.100,998.876679
3750004 *0001V,01/01/70 11:35:37.200,998.891013
3750098 *0001V,01/01/70 11:35:37.300,998.932341
3750192 *0001V,01/01/70 11:35:37.400,998.989755
3750301 *0001V,01/01/70 11:35:37.500,999.060558
3750394 *0001V,01/01/70 11:35:37.600,999.101960
3750504 *0001V,01/01/70 11:35:37.700,999.046174
3750597 *0001V,01/01/70 11:35:37.800,998.985426
3750706 *0001V,01/01/70 11:35:37.900,998.809629
3750800 *0001V,01/01/70 11:35:38.000,998.845768
3750894 *0001V,01/01/70 11:35:38.100,998.863725
3751003 *0001V,01/01/70 11:35:38.200,998.702544
3751096 *0001V,01/01/70 11:35:38.300,998.631355
3751206 *0001V,01/01/70 11:35:38.400,998.692361
3751299 *0001V,01/01/70 11:35:38.500,998.668430
3751393 *0001V,01/01/70 11:35:38.600,998.650950
3751502 *0001V,01/01/70 11:35:38.700,998.615886
3751596 *0001V,01/01/70 11:35:38.800,998.657626
3751705 *0001V,01/01/70 11:35:38.900,998.720889
3751798 *0001V,01/01/70 11:35:39.000,998.645932
3751892 *0001V,01/01/70 11:35:39.100,998.680586
3752001 *0001V,01/01/70 11:35:39.200,998.782044
3752095 *0001V,01/01/70 11:35:39.300,998.774248
3752204 *0001V,01/01/70 11:35:39.400,998.732876
3752298 *0001V,01/01/70 11:35:39.500,998.737836
3752391 *0001V,01/01/70 11:35:39.600,998.714336
3752500 *0001V,01/01/70 11:35:39.700,998.736384
3752594 *0001V,01/01/70 11:35:39.800,998.732011
3752703 *0001V,01/01/70 11:35:39.900,998.802302
3752797 *0001V,01/01/70 11:35:40.000,998.744116
3752906 *0001V,01/01/70 11:35:40.100,998.822728
3753000 *0001V,01/01/70 11:35:40.200,998.754801
3753093 *0001V,01/01/70 11:35:40.300,998.793875
3753202 *0001V,01/01/70 11:35:40.400,998.788920
3753296 *0001V,01/01/70 11:35:40.500,998.799698
3753405 *0001V,01/01/70 11:35:40.600,998.734549
3753499 *0001V,01/01/70 11:35:40.700,998.728896
3753592 *0001V,01/01/70 11:35:40.800,998.684919
3753702 *0001V,01/01/70 11:35:40.900,998.660165
3753795 *0001V,01/01/70 11:35:41.000,998.670338
3753904 *0001V,01/01/70 11:35:41.100,998.662502
3753998 *0001V,01/01/70 11:35:41.200,998.785046
3754092 *0001V,01/01/70 11:35:41.300,998.826379
3754201 *0001V,01/01/70 11:35:41.400,998.825612
3754294 *0001V,01/01/70 11:35:41.500,998.872123
3754404 *0001V,01/01/70 11:35:41.600,998.850298
3754497 *0001V,01/01/70 11:35:41.700,998.856902
3754591 *0001V,01/01/70 11:35:41.800,998.822485
3754700 *0001V,01/01/70 11:35:41.900,998.777357
3754794 *0001V,01/01/70 11:35:42.000,998.748676
3754903 *0001V,01/01/70 11:35:42.100,998.772169
3754996 *0001V,01/01/70 11:35:42.200,998.787674
3755106 *0001V,01/01/70 11:35:42.300,998.765774
3755199 *0001V,01/01/70 11:35:42.400,998.796064
3755293 *0001V,01/01/70 11:35:42.500,998.686880
3755402 *0001V,01/01/70 11:35:42.600,998.703318
3755496 *0001V,01/01/70 11:35:42.700,998.699032
3755605 *0001V,01/01/70 11:35:42.800,998.685518
3755698 *0001V,01/01/70 11:35:42.900,998.782626
3755792 *0001V,01/01/70 11:35:43.000,998.723827
3755901 *0001V,01/01/70 11:35:43.100,998.750333
3755995 *0001V,01/01/70 11:35:43.200,998.745658
3756104 *0001V,01/01/70 11:35:43.300,998.765561
3756198 *0001V,01/01/70 11:35:43.400,998.765731
3756291 *0001V,01/01/70 11:35:43.500,998.771582
3756400 *0001V,01/01/70 11:35:43.600,998.700983
3756494 *0001V,01/01/70 11:35:43.700,998.763992
3756603 *0001V,01/01/70 11:35:43.800,998.754447
3756697 *0001V,01/01/70 11:35:43.900,998.768848
3756806 *0001V,01/01/70 11:35:44.000,998.775221
3756900 *0001V,01/01/70 11:35:44.100,998.731051
3756993 *0001V,01/01/70 11:35:44.200,998.762425
3757102 *0001V,01/01/70 11:35:44.300,998.775409
3757196 *0001V,01/01/70 11:35:44.400,998.778817
3757305 *0001V,01/01/70 11:35:44.500,998.834323
3757399 *0001V,01/01/70 11:35:44.600,998.785127
3757492 *0001V,01/01/70 11:35:44.700,998.809789
3757602 *0001V,01/01/70 11:35:44.800,998.874074
3757695 *0001V,01/01/70 11:35:44.900,998.864722
3757804 *0001V,01/01/70 11:35:45.000,998.901025
3757898 *0001V,01/01/70 11:35:45.100,998.896784
3757992 *0001V,01/01/70 11:35:45.200,998.883089
3758101 *0001V,01/01/70 11:35:45.300,998.905481
3758194 *0001V,01/01/70 11:35:45.400,998.890098
3758304 *0001V,01/01/70 11:35:45.500,998.834791
3758397 *0001V,01/01/70 11:35:45.600,998.789444
3758491 *0001V,01/01/70 11:35:45.700,998.786365
3758600 *0001V,01/01/70 11:35:45.800,998.732045
3758694 *0001V,01/01/70 11:35:45.900,998.711510
3758803 *0001V,01/01/70 11:35:46.000,998.756466
3758896 *0001V,01/01/70 11:35:46.100,998.715916
3759006 *0001V,01/01/70 11:35:46.200,998.776321
3759099 *0001V,01/01/70 11:35:46.300,998.852090
3759193 *0001V,01/01/70 11:35:46.400,998.783322
3759302 *0001V,01/01/70 11:35:46.500,998.782877
3759396 *0001V,01/01/70 11:35:46.600,998.763782
3759505 *0001V,01/01/70 11:35:46.700,998.770845
3759598 *0001V,01/01/70 11:35:46.800,998.741545
3759692 *0001V,01/01/70 11:35:46.900,998.730745
3759801 *0001V,01/01/70 11:35:47.000,998.677309
3759895 *0001V,01/01/70 11:35:47.100,998.594790
3800004 *0001V,01/01/70 11:35:47.200,998.592242
3800098 *0001V,01/01/70 11:35:47.300,998.588669
3800191 *0001V,01/01/70 11:35:47.400,998.637499
3800300 *0001V,01/01/70 11:35:47.500,998.709004
3800394 *0001V,01/01/70 11:35:47.600,998.714551
3800503 *0001V,01/01/70 11:35:47.700,998.660054
3800597 *0001V,01/01/70 11:35:47.800,998.654840
3800706 *0001V,01/01/70 11:35:47.900,998.670894
3800800 *0001V,01/01/70 11:35:48.000,998.669758
3800893 *0001V,01/01/70 11:35:48.100,998.658539
3801002 *0001V,01/01/70 11:35:48.200,998.678326
3801096 *0001V,01/01/70 11:35:48.300,998.749374
3801205 *0001V,01/01/70 11:35:48.400,998.756894
3801299 *0001V,01/01/70 11:35:48.500,998.785351
3801392 *0001V,01/01/70 11:35:48.600,998.777141
3801502 *0001V,01/01/70 11:35:48.700,998.793634
3801595 *0001V,01/01/70 11:35:48.800,998.765059
3801704 *0001V,01/01/70 11:35:48.900,998.755743
3801798 *0001V,01/01/70 11:35:49.000,998.730691
3801892 *0001V,01/01/70 11:35:49.100,998.695605
3802001 *0001V,01/01/70 11:35:49.200,998.695231
3802094 *0001V,01/01/70 11:35:49.300,998.825564
3802204 *0001V,01/01/70 11:35:49.400,998.659545
3802297 *0001V,01/01/70 11:35:49.500,998.653228
3802391 *0001V,01/01/70 11:35:49.600,998.672654
3802500 *0001V,01/01/70 11:35:49.700,998.671673
3802594 *0001V,01/01/70 11:35:49.800,998.635303
3802703 *0001V,01/01/70 11:35:49.900,998.648533
3802796 *0001V,01/01/70 11:35:50.000,998.714765
3802906 *0001V,01/01/70 11:35:50.100,998.699266
3802999 *0001V,01/01/70 11:35:50.200,998.709620
3803093 *0001V,01/01/70 11:35:50.300,998.647363
3803202 *0001V,01/01/70 11:35:50.400,998.601089
3803296 *0001V,01/01/70 11:35:50.500,998.603073
3803405 *0001V,01/01/70 11:35:50.600,998.641741
3803498 *0001V,01/01/70 11:35:50.700,998.668736
3803592 *0001V,01/01/70 11:35:50.800,998.627075
3803701 *0001V,01/01/70 11:35:50.900,998.671961
3803795 *0001V,01/01/70 11:35:51.000,998.676935
3803904 *0001V,01/01/70 11:35:51.100,998.677812
3803998 *0001V,01/01/70 11:35:51.200,998.685927
3804091 *0001V,01/01/70 11:35:51.300,998.631533
3804200 *0001V,01/01/70 11:35:51.400,998.615958
3804294 *0001V,01/01/70 11:35:51.500,998.576782
3804403 *0001V,01/01/70 11:35:51.600,998.601723
3804497 *0001V,01/01/70 11:35:51.700,998.634146
3804606 *0001V,01/01/70 11:35:51.800,998.704696
3804700 *0001V,01/01/70 11:35:51.900,998.639152
3804793 *0001V,01/01/70 11:35:52.000,998.727445
3804902 *0001V,01/01/70 11:35:52.100,998.674668
3804996 *0001V,01/01/70 11:35:52.200,998.666459
3805105 *0001V,01/01/70 11:35:52.300,998.707910
3805199 *0001V,01/01/70 11:35:52.400,998.600277
3805292 *0001V,01/01/70 11:35:52.500,998.674109
3805402 *0001V,01/01/70 11:35:52.600,998.711190
3805495 *0001V,01/01/70 11:35:52.700,998.733638
3805604 *0001V,01/01/70 11:35:52.800,998.732999
3805698 *0001V,01/01/70 11:35:52.900,998.743272
3805792 *0001V,01/01/70 11:35:53.000,998.782889
3805901 *0001V,01/01/70 11:35:53.100,998.825162
3805994 *0001V,01/01/70 11:35:53.200,998.763651
3806104 *0001V,01/01/70 11:35:53.300,998.792376
3806197 *0001V,01/01/70 11:35:53.400,998.744048
3806306 *0001V,01/01/70 11:35:53.500,998.782520
3806400 *0001V,01/01/70 11:35:53.600,998.757466
3806494 *0001V,01/01/70 11:35:53.700,998.784776
3806603 *0001V,01/01/70 11:35:53.800,998.766427
3806696 *0001V,01/01/70 11:35:53.900,998.776229
3806806 *0001V,01/01/70 11:35:54.000,998.704354
3806899 *0001V,01/01/70 11:35:54.100,998.752225
3806993 *0001V,01/01/70 11:35:54.200,998.887350
3807102 *0001V,01/01/70 11:35:54.300,998.870529
3807196 *0001V,01/01/70 11:35:54.400,998.869972
3807305 *0001V,01/01/70 11:35:54.500,998.767917
3807398 *0001V,01/01/70 11:35:54.600,998.764184
3807492 *0001V,01/01/70 11:35:54.700,998.673454
3807601 *0001V,01/01/70 11:35:54.800,998.678476
3807695 *0001V,01/01/70 11:35:54.900,998.732539
3807804 *0001V,01/01/70 11:35:55.000,998.844513
3807898 *0001V,01/01/70 11:35:55.100,998.814334
3807991 *0001V,01/01/70 11:35:55.200,998.811822
3808100 *0001V,01/01/70 11:35:55.300,998.832923
3808194 *0001V,01/01/70 11:35:55.400,998.865121
3808303 *0001V,01/01/70 11:35:55.500,998.842524
3808397 *0001V,01/01/70 11:35:55.600,998.875936
3808506 *0001V,01/01/70 11:35:55.700,998.803542
3808600 *0001V,01/01/70 11:35:55.800,998.769682
3808693 *0001V,01/01/70 11:35:55.900,998.742288
3808802 *0001V,01/01/70 11:35:56.000,998.797020
3808896 *0001V,01/01/70 11:35:56.100,998.779746
3809005 *0001V,01/01/70 11:35:56.200,998.754908
3809099 *0001V,01/01/70 11:35:56.300,998.822558
3809192 *0001V,01/01/70 11:35:56.400,998.849161
3809302 *0001V,01/01/70 11:35:56.500,998.867492
3809395 *0001V,01/01/70 11:35:56.600,998.863475
3809504 *0001V,01/01/70 11:35:56.700,998.885328
3809598 *0001V,01/01/70 11:35:56.800,998.950388
3809692 *0001V,01/01/70 11:35:56.900,998.931373
3809801 *0001V,01/01/70 11:35:57.000,998.961187
3809894 *0001V,01/01/70 11:35:57.100,998.980438
3810004 *0001V,01/01/70 11:35:57.200,998.897304
3810097 *0001V,01/01/70 11:35:57.300,998.918427
3810191 *0001V,01/01/70 11:35:57.400,998.978923
3810300 *0001V,01/01/70 11:35:57.500,998.945944
3810394 *0001V,01/01/70 11:35:57.600,998.983336
3810503 *0001V,01/01/70 11:35:57.700,998.942788
3810596 *0001V,01/01/70 11:35:57.800,998.960845
3810706 *0001V,01/01/70 11:35:57.900,998.989201
3810799 *0001V,01/01/70 11:35:58.000,998.905470
3810893 *0001V,01/01/70 11:35:58.100,998.878461
3811002 *0001V,01/01/70 11:35:58.200,998.895783
3811096 *0001V,01/01/70 11:35:58.300,998.899032
3811205 *0001V,01/01/70 11:35:58.400,998.768975
3811298 *0001V,01/01/70 11:35:58.500,998.663952
3811392 *0001V,01/01/70 11:35:58.600,998.624146
3811501 *0001V,01/01/70 11:35:58.700,998.662411
3811595 *0001V,01/01/70 11:35:58.800,998.785972
3811704 *0001V,01/01/70 11:35:58.900,998.837340
3811798 *0001V,01/01/70 11:35:59.000,998.781040
3811891 *0001V,01/01/70 11:35:59.100,998.726688
3812000 *0001V,01/01/70 11:35:59.200,998.815080
3812094 *0001V,01/01/70 11:35:59.300,998.709965
3812203 *0001V,01/01/70 11:35:59.400,998.827403
3812297 *0001V,01/01/70 11:35:59.500,998.838007
3812406 *0001V,01/01/70 11:35:59.600,998.833577
3812500 *0001V,01/01/70 11:35:59.700,998.808453
3812593 *0001V,01/01/70 11:35:59.800,998.775168
3812702 *0001V,01/01/70 11:35:59.900,998.774616
3812796 *0001V,01/01/70 11:36:00.000,998.830926
3812905 *0001V,01/01/70 11:36:00.100,998.784708
3812999 *0001V,01/01/70 11:36:00.200,998.786317
3813092 *0001V,01/01/70 11:36:00.300,998.759575
3813202 *0001V,01/01/70 11:36:00.400,998.783786
3813295 *0001V,01/01/70 11:36:00.500,998.701752
3813404 *0001V,01/01/70 11:36:00.600,998.823920
3813498 *0001V,01/01/70 11:36:00.700,998.804726
3813592 *0001V,01/01/70 11:36:00.800,998.811528
3813701 *0001V,01/01/70 11:36:00.900,998.839963
3813794 *0001V,01/01/70 11:36:01.000,998.781275
3813904 *0001V,01/01/70 11:36:01.100,998.787241
3813997 *0001V,01/01/70 11:36:01.200,998.861783
3814106 *0001V,01/01/70 11:36:01.300,998.974337
3814200 *0001V,01/01/70 11:36:01.400,998.943822
3814294 *0001V,01/01/70 11:36:01.500,998.871459
3814403 *0001V,01/01/70 11:36:01.600,998.807127
3814496 *0001V,01/01/70 11:36:01.700,998.786230
3814606 *0001V,01/01/70 11:36:01.800,998.858818
3814699 *0001V,01/01/70 11:36:01.900,998.918883
3814793 *0001V,01/01/70 11:36:02.000,998.925808
3814902 *0001V,01/01/70 11:36:02.100,998.902677
3814996 *0001V,01/01/70 11:36:02.200,998.910708
3815105 *0001V,01/01/70 11:36:02.300,998.858267
3815198 *0001V,01/01/70 11:36:02.400,998.857560
3815292 *0001V,01/01/70 11:36:02.500,998.875113
3815401 *0001V,01/01/70 11:36:02.600,998.818045
3815495 *0001V,01/01/70 11:36:02.700,998.842498
3815604 *0001V,01/01/70 11:36:02.800,998.872718
3815698 *0001V,01/01/70 11:36:02.900,998.946075
3815791 *0001V,01/01/70 11:36:03.000,998.886147
3815900 *0001V,01/01/70 11:36:03.100,998.859683
3815994 *0001V,01/01/70 11:36:03.200,998.809503
3816103 *0001V,01/01/70 11:36:03.300,998.830411
3816197 *0001V,01/01/70 11:36:03.400,998.756792
3816290 *0001V,01/01/70 11:36:03.500,998.690529
3816400 *0001V,01/01/70 11:36:03.600,998.713659
3816493 *0001V,01/01/70 11:36:03.700,998.726726
3816602 *0001V,01/01/70 11:36:03.800,998.757080
3816696 *0001V,01/01/70 11:36:03.900,998.751674
3816805 *0001V,01/01/70 11:36:04.000,998.678900
3816899 *0001V,01/01/70 11:36:04.100,998.684717
3816992 *0001V,01/01/70 11:36:04.200,998.635483
3817102 *0001V,01/01/70 11:36:04.300,998.660612
3817195 *0001V,01/01/70 11:36:04.400,998.682593
3817304 *0001V,01/01/70 11:36:04.500,998.732659
3817398 *0001V,01/01/70 11:36:04.600,998.767838
3817492 *0001V,01/01/70 11:36:04.700,998.773271
3817601 *0001V,01/01/70 11:36:04.800,998.764502
3817694 *0001V,01/01/70 11:36:04.900,998.811068
3817804 *0001V,01/01/70 11:36:05.000,998.756360
3817897 *0001V,01/01/70 11:36:05.100,998.772704
3818006 *0001V,01/01/70 11:36:05.200,998.757058
3818100 *0001V,01/01/70 11:36:05.300,998.808219
3818194 *0001V,01/01/70 11:36:05.400,998.799653
3818303 *0001V,01/01/70 11:36:05.500,998.856278
3818396 *0001V,01/01/70 11:36:05.600,998.963477
3818506 *0001V,01/01/70 11:36:05.700,998.918934
3818599 *0001V,01/01/70 11:36:05.800,998.915481
3818693 *0001V,01/01/70 11:36:05.900,998.897967
3818802 *0001V,01/01/70 11:36:06.000,998.866923
3818896 *0001V,01/01/70 11:36:06.100,998.866095
3819005 *0001V,01/01/70 11:36:06.200,998.836504
3819098 *0001V,01/01/70 11:36:06.300,998.871292
3819192 *0001V,01/01/70 11:36:06.400,998.954468
3819301 *0001V,01/01/70 11:36:06.500,998.961589
3819395 *0001V,01/01/70 11:36:06.600,998.988149
3819504 *0001V,01/01/70 11:36:06.700,999.008060
3819598 *0001V,01/01/70 11:36:06.800,998.914593
3819691 *0001V,01/01/70 11:36:06.900,998.914921
3819800 *0001V,01/01/70 11:36:07.000,998.891132
3819894 *0001V,01/01/70 11:36:07.100,998.875203
3820003 *0001V,01/01/70 11:36:07.200,998.956077
3820097 *0001V,01/01/70 11:36:07.300,998.903138
3820206 *0001V,01/01/70 11:36:07.400,998.899226
3820300 *0001V,01/01/70 11:36:07.500,998.984493
3820393 *0001V,01/01/70 11:36:07.600,998.939527
3820502 *0001V,01/01/70 11:36:07.700,998.965484
3820596 *0001V,01/01/70 11:36:07.800,998.906340
3820705 *0001V,01/01/70 11:36:07.900,998.942814
3820799 *0001V,01/01/70 11:36:08.000,998.927474
3820892 *0001V,01/01/70 11:36:08.100,998.962116
3821002 *0001V,01/01/70 11:36:08.200,998.931132
3821095 *0001V,01/01/70 11:36:08.300,998.971914
3821204 *0001V,01/01/70 11:36:08.400,998.968530
3821298 *0001V,01/01/70 11:36:08.500,998.981271
3821392 *0001V,01/01/70 11:36:08.600,998.944594
3821501 *0001V,01/01/70 11:36:08.700,998.993430
3821594 *0001V,01/01/70 11:36:08.800,998.971544
3821704 *0001V,01/01/70 11:36:08.900,998.963424
3821797 *0001V,01/01/70 11:36:09.000,998.950193
3821891 *0001V,01/01/70 11:36:09.100,998.960483
3822000 *0001V,01/01/70 11:36:09.200,998.941830
3822094 *0001V,01/01/70 11:36:09.300,998.912694
3822203 *0001V,01/01/70 11:36:09.400,998.943692
3822296 *0001V,01/01/70 11:36:09.500,998.879950
3822406 *0001V,01/01/70 11:36:09.600,998.938815
3822499 *0001V,01/01/70 11:36:09.700,998.906967
3822593 *0001V,01/01/70 11:36:09.800,998.805359
3822702 *0001V,01/01/70 11:36:09.900,998.794059
3822796 *0001V,01/01/70 11:36:10.000,998.851379
3822905 *0001V,01/01/70 11:36:10.100,998.841412
3822998 *0001V,01/01/70 11:36:10.200,998.822851
3823092 *0001V,01/01/70 11:36:10.300,998.814441
3823201 *0001V,01/01/70 11:36:10.400,998.771803
3823295 *0001V,01/01/70 11:36:10.500,998.736807
3823404 *0001V,01/01/70 11:36:10.600,998.722517
3823498 *0001V,01/01/70 11:36:10.700,998.754962
3823591 *0001V,01/01/70 11:36:10.800,998.707568
3823700 *0001V,01/01/70 11:36:10.900,998.731324
3823794 *0001V,01/01/70 11:36:11.000,998.709791
3823903 *0001V,01/01/70 11:36:11.100,998.671457
3823997 *0001V,01/01/70 11:36:11.200,998.669329
3824106 *0001V,01/01/70 11:36:11.300,998.619785
3824200 *0001V,01/01/70 11:36:11.400,998.623589
3824293 *0001V,01/01/70 11:36:11.500,998.711611
3824402 *0001V,01/01/70 11:36:11.600,998.635067
3824496 *0001V,01/01/70 11:36:11.700,998.622497
3824605 *0001V,01/01/70 11:36:11.800,998.656495
3824699 *0001V,01/01/70 11:36:11.900,998.684329
3824792 *0001V,01/01/70 11:36:12.000,998.690407
3824902 *0001V,01/01/70 11:36:12.100,998.725659
3824995 *0001V,01/01/70 11:36:12.200,998.737946
3825104 *0001V,01/01/70 11:36:12.300,998.759080
3825198 *0001V,01/01/70 11:36:12.400,998.737727
3825292 *0001V,01/01/70 11:36:12.500,998.681708
3825401 *0001V,01/01/70 11:36:12.600,998.716140
3825494 *0001V,01/01/70 11:36:12.700,998.644517
3825604 *0001V,01/01/70 11:36:12.800,998.700377
3825697 *0001V,01/01/70 11:36:12.900,998.712131
3825791 *0001V,01/01/70 11:36:13.000,998.739884
3825900 *0001V,01/01/70 11:36:13.100,998.705940
3825994 *0001V,01/01/70 11:36:13.200,998.769785
3826103 *0001V,01/01/70 11:36:13.300,998.783918
3826196 *0001V,01/01/70 11:36:13.400,998.742175
3826306 *0001V,01/01/70 11:36:13.500,998.820327
3826399 *0001V,01/01/70 11:36:13.600,998.793378
3826493 *0001V,01/01/70 11:36:13.700,998.829804
3826602 *0001V,01/01/70 11:36:13.800,998.819824
3826696 *0001V,01/01/70 11:36:13.900,998.847251
3826805 *0001V,01/01/70 11:36:14.000,998.780659
3826898 *0001V,01/01/70 11:36:14.100,998.776872
3826992 *0001V,01/01/70 11:36:14.200,998.836596
3827101 *0001V,01/01/70 11:36:14.300,998.835942
3827195 *0001V,01/01/70 11:36:14.400,998.807776
3827304 *0001V,01/01/70 11:36:14.500,998.766148
3827398 *0001V,01/01/70 11:36:14.600,998.753847
3827491 *0001V,01/01/70 11:36:14.700,998.767287
3827600 *0001V,01/01/70 11:36:14.800,998.813075
3827694 *0001V,01/01/70 11:36:14.900,998.781909
3827803 *0001V,01/01/70 11:36:15.000,998.785324
3827897 *0001V,01/01/70 11:36:15.100,998.750412
3828006 *0001V,01/01/70 11:36:15.200,998.705676
3828100 *0001V,01/01/70 11:36:15.300,998.683717
3828193 *0001V,01/01/70 11:36:15.400,998.711593
3828302 *0001V,01/01/70 11:36:15.500,998.775885
3828396 *0001V,01/01/70 11:36:15.600,998.801834
3828505 *0001V,01/01/70 11:36:15.700,998.804356
3828599 *0001V,01/01/70 11:36:15.800,998.800648
3828692 *0001V,01/01/70 11:36:15.900,998.838559
3828802 *0001V,01/01/70 11:36:16.000,998.753795
3828895 *0001V,01/01/70 11:36:16.100,998.752651
3829004 *0001V,01/01/70 11:36:16.200,998.788572
3829098 *0001V,01/01/70 11:36:16.300,998.782117
3829192 *0001V,01/01/70 11:36:16.400,998.758419
3829301 *0001V,01/01/70 11:36:16.500,998.777614
3829394 *0001V,01/01/70 11:36:16.600,998.765588
3829504 *0001V,01/01/70 11:36:16.700,998.777685
3829597 *0001V,01/01/70 11:36:16.800,998.732259
3829691 *0001V,01/01/70 11:36:16.900,998.670727
3829800 *0001V,01/01/70 11:36:17.000,998.671623
3829894 *0001V,01/01/70 11:36:17.100,998.765324
3830003 *0001V,01/01/70 11:36:17.200,998.775488
3830096 *0001V,01/01/70 11:36:17.300,998.797024
3830206 *0001V,01/01/70 11:36:17.400,998.791952
3830299 *0001V,01/01/70 11:36:17.500,998.784043
3830393 *0001V,01/01/70 11:36:17.600,998.755058
3830502 *0001V,01/01/70 11:36:17.700,998.736525
3830596 *0001V,01/01/70 11:36:17.800,998.751200
3830705 *0001V,01/01/70 11:36:17.900,998.685539
3830798 *0001V,01/01/70 11:36:18.000,998.635748
3830892 *0001V,01/01/70 11:36:18.100,998.642688
3831001 *0001V,01/01/70 11:36:18.200,998.627276
3831095 *0001V,01/01/70 11:36:18.300,998.644639
3831204 *0001V,01/01/70 11:36:18.400,998.616058
3831298 *0001V,01/01/70 11:36:18.500,998.616952
3831391 *0001V,01/01/70 11:36:18.600,998.634115
3831500 *0001V,01/01/70 11:36:18.700,998.641291
3831594 *0001V,01/01/70 11:36:18.800,998.604298
3831703 *0001V,01/01/70 11:36:18.900,998.670145
3831797 *0001V,01/01/70 11:36:19.000,998.648188
3831906 *0001V,01/01/70 11:36:19.100,998.629220
3832000 *0001V,01/01/70 11:36:19.200,998.633857
3832093 *0001V,01/01/70 11:36:19.300,998.589905
3832202 *0001V,01/01/70 11:36:19.400,998.564022
3832296 *0001V,01/01/70 11:36:19.500,998.570799
3832405 *0001V,01/01/70 11:36:19.600,998.549002
3832499 *0001V,01/01/70 11:36:19.700,998.589798
3832592 *0001V,01/01/70 11:36:19.800,998.564209
3832702 *0001V,01/01/70 11:36:19.900,998.566084
3832795 *0001V,01/01/70 11:36:20.000,998.597733
3832904 *0001V,01/01/70 11:36:20.100,998.599614
3832998 *0001V,01/01/70 11:36:20.200,998.577195
3833092 *0001V,01/01/70 11:36:20.300,998.589409
3833201 *0001V,01/01/70 11:36:20.400,998.607517
3833294 *0001V,01/01/70 11:36:20.500,998.580670
3833404 *0001V,01/01/70 11:36:20.600,998.586469
3833497 *0001V,01/01/70 11:36:20.700,998.545020
3833606 *0001V,01/01/70 11:36:20.800,998.575579
3833700 *0001V,01/01/70 11:36:20.900,998.521360
3833794 *0001V,01/01/70 11:36:21.000,998.453239
3833903 *0001V,01/01/70 11:36:21.100,998.462377
3833996 *0001V,01/01/70 11:36:21.200,998.512260
3834106 *0001V,01/01/70 11:36:21.300,998.496607
3834199 *0001V,01/01/70 11:36:21.400,998.460860
3834293 *0001V,01/01/70 11:36:21.500,998.446034
3834402 *0001V,01/01/70 11:36:21.600,998.549197
3834496 *0001V,01/01/70 11:36:21.700,998.522895
3834605 *0001V,01/01/70 11:36:21.800,998.603586
3834698 *0001V,01/01/70 11:36:21.900,998.610718
3834792 *0001V,01/01/70 11:36:22.000,998.624247
3834901 *0001V,01/01/70 11:36:22.100,998.544209
3834995 *0001V,01/01/70 11:36:22.200,998.574025
3835104 *0001V,01/01/70 11:36:22.300,998.559401
3835198 *0001V,01/01/70 11:36:22.400,998.509711
3835291 *0001V,01/01/70 11:36:22.500,998.468648
3835400 *0001V,01/01/70 11:36:22.600,998.494144
3835494 *0001V,01/01/70 11:36:22.700,998.522090
3835603 *0001V,01/01/70 11:36:22.800,998.543715
3835697 *0001V,01/01/70 11:36:22.900,998.515528
3835806 *0001V,01/01/70 11:36:23.000,998.537917
3835900 *0001V,01/01/70 11:36:23.100,998.567637
3835993 *0001V,01/01/70 11:36:23.200,998.511539
3836102 *0001V,01/01/70 11:36:23.300,998.628302
3836196 *0001V,01/01/70 11:36:23.400,998.683645
3836305 *0001V,01/01/70 11:36:23.500,998.715605
3836399 *0001V,01/01/70 11:36:23.600,998.734016
3836492 *0001V,01/01/70 11:36:23.700,998.769991
3836602 *0001V,01/01/70 11:36:23.800,998.711653
3836695 *0001V,01/01/70 11:36:23.900,998.692738
3836804 *0001V,01/01/70 11:36:24.000,998.639412
3836898 *0001V,01/01/70 11:36:24.100,998.649760
3836992 *0001V,01/01/70 11:36:24.200,998.656545
3837101 *0001V,01/01/70 11:36:24.300,998.628719
3837194 *0001V,01/01/70 11:36:24.400,998.586329
3837304 *0001V,01/01/70 11:36:24.500,998.638793
3837397 *0001V,01/01/70 11:36:24.600,998.560612
3837491 *0001V,01/01/70 11:36:24.700,998.603053
3837600 *0001V,01/01/70 11:36:24.800,998.660041
3837694 *0001V,01/01/70 11:36:24.900,998.707611
3837803 *0001V,01/01/70 11:36:25.000,998.694581
3837896 *0001V,01/01/70 11:36:25.100,998.659293
3838006 *0001V,01/01/70 11:36:25.200,998.683883
3838099 *0001V,01/01/70 11:36:25.300,998.690832
3838193 *0001V,01/01/70 11:36:25.400,998.699674
3838302 *0001V,01/01/70 11:36:25.500,998.722095
3838396 *0001V,01/01/70 11:36:25.600,998.712915
3838505 *0001V,01/01/70 11:36:25.700,998.702256
3838598 *0001V,01/01/70 11:36:25.800,998.707962
3838692 *0001V,01/01/70 11:36:25.900,998.713557
3838801 *0001V,01/01/70 11:36:26.000,998.699059
3838895 *0001V,01/01/70 11:36:26.100,998.728768
3839004 *0001V,01/01/70 11:36:26.200,998.668104
3839098 *0001V,01/01/70 11:36:26.300,998.677557
3839191 *0001V,01/01/70 11:36:26.400,998.678809
3839300 *0001V,01/01/70 11:36:26.500,998.609981
3839394 *0001V,01/01/70 11:36:26.600,998.609658
3839503 *0001V,01/01/70 11:36:26.700,998.661810
3839597 *0001V,01/01/70 11:36:26.800,998.655466
3839706 *0001V,01/01/70 11:36:26.900,998.718340
3839800 *0001V,01/01/70 11:36:27.000,998.805626
3839893 *0001V,01/01/70 11:36:27.100,998.773686
3840002 *0001V,01/01/70 11:36:27.200,998.722894
3840096 *0001V,01/01/70 11:36:27.300,998.694949
3840205 *0001V,01/01/70 11:36:27.400,998.687344
3840299 *0001V,01/01/70 11:36:27.500,998.682432
3840392 *0001V,01/01/70 11:36:27.600,998.628970
3840502 *0001V,01/01/70 11:36:27.700,998.643920
3840595 *0001V,01/01/70 11:36:27.800,998.683267
3840704 *0001V,01/01/70 11:36:27.900,998.622160
3840798 *0001V,01/01/70 11:36:28.000,998.591187
3840892 *0001V,01/01/70 11:36:28.100,998.564343
3841001 *0001V,01/01/70 11:36:28.200,998.586461
3841094 *0001V,01/01/70 11:36:28.300,998.629890
3841204 *0001V,01/01/70 11:36:28.400,998.645686
3841297 *0001V,01/01/70 11:36:28.500,998.704198
3841391 *0001V,01/01/70 11:36:28.600,998.692402
3841500 *0001V,01/01/70 11:36:28.700,998.711860
3841594 *0001V,01/01/70 11:36:28.800,998.720656
3841703 *0001V,01/01/70 11:36:28.900,998.693382
3841797 *0001V,01/01/70 11:36:29.000,998.680853
3841906 *0001V,01/01/70 11:36:29.100,998.674354
3841999 *0001V,01/01/70 11:36:29.200,998.698492
3842093 *0001V,01/01/70 11:36:29.300,998.689031
3842202 *0001V,01/01/70 11:36:29.400,998.704523
3842296 *0001V,01/01/70 11:36:29.500,998.718716
3842405 *0001V,01/01/70 11:36:29.600,998.657487
3842499 *0001V,01/01/70 11:36:29.700,998.632277
3842592 *0001V,01/01/70 11:36:29.800,998.697411
3842701 *0001V,01/01/70 11:36:29.900,998.654123
3842795 *0001V,01/01/70 11:36:30.000,998.667826
3842904 *0001V,01/01/70 11:36:30.100,998.678855
3842998 *0001V,01/01/70 11:36:30.200,998.677432
3843091 *0001V,01/01/70 11:36:30.300,998.662175
3843201 *0001V,01/01/70 11:36:30.400,998.648233
3843294 *0001V,01/01/70 11:36:30.500,998.656085
3843403 *0001V,01/01/70 11:36:30.600,998.654379
3843497 *0001V,01/01/70 11:36:30.700,998.600288
3843606 *0001V,01/01/70 11:36:30.800,998.659855
3843700 *0001V,01/01/70 11:36:30.900,998.700541
3843793 *0001V,01/01/70 11:36:31.000,998.729007
3843903 *0001V,01/01/70 11:36:31.100,998.746649
3843996 *0001V,01/01/70 11:36:31.200,998.649617
3844105 *0001V,01/01/70 11:36:31.300,998.707466
3844199 *0001V,01/01/70 11:36:31.400,998.672808
3844293 *0001V,01/01/70 11:36:31.500,998.655532
3844402 *0001V,01/01/70 11:36:31.600,998.637933
3844495 *0001V,01/01/70 11:36:31.700,998.642286
3844605 *0001V,01/01/70 11:36:31.800,998.624559
3844698 *0001V,01/01/70 11:36:31.900,998.660681
3844792 *0001V,01/01/70 11:36:32.000,998.671724
3844901 *0001V,01/01/70 11:36:32.100,998.736834
3844995 *0001V,01/01/70 11:36:32.200,998.700358
3845104 *0001V,01/01/70 11:36:32.300,998.792206
3845197 *0001V,01/01/70 11:36:32.400,998.778478
3845291 *0001V,01/01/70 11:36:32.500,998.743703
3845400 *0001V,01/01/70 11:36:32.600,998.737864
3845494 *0001V,01/01/70 11:36:32.700,998.753613
3845603 *0001V,01/01/70 11:36:32.800,998.745399
3845697 *0001V,01/01/70 11:36:32.900,998.722421
3845806 *0001V,01/01/70 11:36:33.000,998.722294
3845899 *0001V,01/01/70 11:36:33.100,998.735889
3845993 *0001V,01/01/70 11:36:33.200,998.785109
3846102 *0001V,01/01/70 11:36:33.300,998.727055
3846196 *0001V,01/01/70 11:36:33.400,998.743198
3846305 *0001V,01/01/70 11:36:33.500,998.725255
3846399 *0001V,01/01/70 11:36:33.600,998.724713
3846492 *0001V,01/01/70 11:36:33.700,998.703706
3846601 *0001V,01/01/70 11:36:33.800,998.644609
3846695 *0001V,01/01/70 11:36:33.900,998.603816
3846804 *0001V,01/01/70 11:36:34.000,998.659136
3846898 *0001V,01/01/70 11:36:34.100,998.651885
3846991 *0001V,01/01/70 11:36:34.200,998.603908
3847101 *0001V,01/01/70 11:36:34.300,998.619329
3847194 *0001V,01/01/70 11:36:34.400,998.605737
3847303 *0001V,01/01/70 11:36:34.500,998.651448
3847397 *0001V,01/01/70 11:36:34.600,998.694740
3847491 *0001V,01/01/70 11:36:34.700,998.711313
3847600 *0001V,01/01/70 11:36:34.800,998.713180
3847693 *0001V,01/01/70 11:36:34.900,998.661527
3847803 *0001V,01/01/70 11:36:35.000,998.636193
3847896 *0001V,01/01/70 11:36:35.100,998.659083
3848005 *0001V,01/01/70 11:36:35.200,998.709667
3848099 *0001V,01/01/70 11:36:35.300,998.693509
3848193 *0001V,01/01/70 11:36:35.400,998.678190
3848302 *0001V,01/01/70 11:36:35.500,998.700335
3848395 *0001V,01/01/70 11:36:35.600,998.681611
3848505 *0001V,01/01/70 11:36:35.700,998.662515
3848598 *0001V,01/01/70 11:36:35.800,998.694495
3848692 *0001V,01/01/70 11:36:35.900,998.678317
3848801 *0001V,01/01/70 11:36:36.000,998.670339
3848895 *0001V,01/01/70 11:36:36.100,998.669962
3849004 *0001V,01/01/70 11:36:36.200,998.737078
3849097 *0001V,01/01/70 11:36:36.300,998.727669
3849191 *0001V,01/01/70 11:36:36.400,998.715280
3849300 *0001V,01/01/70 11:36:36.500,998.682709
3849394 *0001V,01/01/70 11:36:36.600,998.632975
3849503 *0001V,01/01/70 11:36:36.700,998.723375
3849597 *0001V,01/01/70 11:36:36.800,998.792167
3849706 *0001V,01/01/70 11:36:36.900,998.775800
3849799 *0001V,01/01/70 11:36:37.000,998.825357
3849893 *0001V,01/01/70 11:36:37.100,998.818750
3850002 *0001V,01/01/70 11:36:37.200,998.800531
3850096 *0001V,01/01/70 11:36:37.300,998.819511
3850205 *0001V,01/01/70 11:36:37.400,998.857103
3850299 *0001V,01/01/70 11:36:37.500,998.855103
3850392 *0001V,01/01/70 11:36:37.600,998.822661
3850501 *0001V,01/01/70 11:36:37.700,998.788531
3850595 *0001V,01/01/70 11:36:37.800,998.752661
3850704 *0001V,01/01/70 11:36:37.900,998.759846
3850798 *0001V,01/01/70 11:36:38.000,998.753562
3850891 *0001V,01/01/70 11:36:38.100,998.703247
3851001 *0001V,01/01/70 11:36:38.200,998.774813
3851094 *0001V,01/01/70 11:36:38.300,998.778573
3851203 *0001V,01/01/70 11:36:38.400,998.691912
3851297 *0001V,01/01/70 11:36:38.500,998.708480
3851406 *0001V,01/01/70 11:36:38.600,998.713077
3851500 *0001V,01/01/70 11:36:38.700,998.677382
3851593 *0001V,01/01/70 11:36:38.800,998.633921
3851703 *0001V,01/01/70 11:36:38.900,998.676893
3851796 *0001V,01/01/70 11:36:39.000,998.661856
3851905 *0001V,01/01/70 11:36:39.100,998.649830
3851999 *0001V,01/01/70 11:36:39.200,998.650352
3852093 *0001V,01/01/70 11:36:39.300,998.675816
3852202 *0001V,01/01/70 11:36:39.400,998.656492
3852295 *0001V,01/01/70 11:36:39.500,998.634110
3852405 *0001V,01/01/70 11:36:39.600,998.684508
3852498 *0001V,01/01/70 11:36:39.700,998.651689
3852592 *0001V,01/01/70 11:36:39.800,998.745350
3852701 *0001V,01/01/70 11:36:39.900,998.740955
3852795 *0001V,01/01/70 11:36:40.000,998.730779
3852904 *0001V,01/01/70 11:36:40.100,998.765791
3852997 *0001V,01/01/70 11:36:40.200,998.763520
3853091 *0001V,01/01/70 11:36:40.300,998.731680
3853200 *0001V,01/01/70 11:36:40.400,998.792894
3853294 *0001V,01/01/70 11:36:40.500,998.716451
3853403 *0001V,01/01/70 11:36:40.600,998.698537
3853497 *0001V,01/01/70 11:36:40.700,998.667674
3853606 *0001V,01/01/70 11:36:40.800,998.709271
3853699 *0001V,01/01/70 11:36:40.900,998.752809
3853793 *0001V,01/01/70 11:36:41.000,998.777468
3853902 *0001V,01/01/70 11:36:41.100,998.708320
3853996 *0001V,01/01/70 11:36:41.200,998.824317
3854105 *0001V,01/01/70 11:36:41.300,998.797832
3854199 *0001V,01/01/70 11:36:41.400,998.823607
3854292 *0001V,01/01/70 11:36:41.500,998.808859
3854401 *0001V,01/01/70 11:36:41.600,998.784591
3854495 *0001V,01/01/70 11:36:41.700,998.772176
3854604 *0001V,01/01/70 11:36:41.800,998.788522
3854698 *0001V,01/01/70 11:36:41.900,998.798133
3854791 *0001V,01/01/70 11:36:42.000,998.718326
3854901 *0001V,01/01/70 11:36:42.100,998.683187
3854994 *0001V,01/01/70 11:36:42.200,998.765540
3855103 *0001V,01/01/70 11:36:42.300,998.807829
3855197 *0001V,01/01/70 11:36:42.400,998.716065
3855291 *0001V,01/01/70 11:36:42.500,998.784776
3855400 *0001V,01/01/70 11:36:42.600,998.721241
3855493 *0001V,01/01/70 11:36:42.700,998.708999
3855603 *0001V,01/01/70 11:36:42.800,998.724387
3855696 *0001V,01/01/70 11:36:42.900,998.771526
3855805 *0001V,01/01/70 11:36:43.000,998.804517
3855899 *0001V,01/01/70 11:36:43.100,998.766911
3855993 *0001V,01/01/70 11:36:43.200,998.819493
3856102 *0001V,01/01/70 11:36:43.300,998.813583
3856195 *0001V,01/01/70 11:36:43.400,998.833888
3856305 *0001V,01/01/70 11:36:43.500,998.818883
3856398 *0001V,01/01/70 11:36:43.600,998.833169
3856492 *0001V,01/01/70 11:36:43.700,998.817017
3856601 *0001V,01/01/70 11:36:43.800,998.828712
3856695 *0001V,01/01/70 11:36:43.900,998.772384
3856804 *0001V,01/01/70 11:36:44.000,998.778239
3856897 *0001V,01/01/70 11:36:44.100,998.779137
3856991 *0001V,01/01/70 11:36:44.200,998.742468
3857100 *0001V,01/01/70 11:36:44.300,998.771638
3857194 *0001V,01/01/70 11:36:44.400,998.858488
3857303 *0001V,01/01/70 11:36:44.500,998.849445
3857397 *0001V,01/01/70 11:36:44.600,998.837444
3857506 *0001V,01/01/70 11:36:44.700,998.833869
3857599 *0001V,01/01/70 11:36:44.800,998.730375
3857693 *0001V,01/01/70 11:36:44.900,998.740338
3857802 *0001V,01/01/70 11:36:45.000,998.750639
3857896 *0001V,01/01/70 11:36:45.100,998.752829
3858005 *0001V,01/01/70 11:36:45.200,998.782858
3858099 *0001V,01/01/70 11:36:45.300,998.750059
3858192 *0001V,01/01/70 11:36:45.400,998.718920
3858301 *0001V,01/01/70 11:36:45.500,998.725586
3858395 *0001V,01/01/70 11:36:45.600,998.710731
3858504 *0001V,01/01/70 11:36:45.700,998.647257
3858598 *0001V,01/01/70 11:36:45.800,998.800138
3858691 *0001V,01/01/70 11:36:45.900,998.770509
3858801 *0001V,01/01/70 11:36:46.000,998.836464
3858894 *0001V,01/01/70 11:36:46.100,998.802242
3859003 *0001V,01/01/70 11:36:46.200,998.823855
3859097 *0001V,01/01/70 11:36:46.300,998.777277
3859206 *0001V,01/01/70 11:36:46.400,998.861546
3859300 *0001V,01/01/70 11:36:46.500,998.859775
3859393 *0001V,01/01/70 11:36:46.600,998.871502
3859503 *0001V,01/01/70 11:36:46.700,998.923699
3859596 *0001V,01/01/70 11:36:46.800,998.877640
3859705 *0001V,01/01/70 11:36:46.900,998.938555
3859799 *0001V,01/01/70 11:36:47.000,998.929296
3859893 *0001V,01/01/70 11:36:47.100,998.848002
3900002 *0001V,01/01/70 11:36:47.200,998.856000
3900095 *0001V,01/01/70 11:36:47.300,998.814098
3900205 *0001V,01/01/70 11:36:47.400,998.839093
3900298 *0001V,01/01/70 11:36:47.500,998.835546
3900392 *0001V,01/01/70 11:36:47.600,998.849517
3900501 *0001V,01/01/70 11:36:47.700,998.909841
3900595 *0001V,01/01/70 11:36:47.800,998.848158
3900704 *0001V,01/01/70 11:36:47.900,998.809344
3900797 *0001V,01/01/70 11:36:48.000,998.723479
3900891 *0001V,01/01/70 11:36:48.100,998.770308
3901000 *0001V,01/01/70 11:36:48.200,998.763199
3901094 *0001V,01/01/70 11:36:48.300,998.790589
3901203 *0001V,01/01/70 11:36:48.400,998.745464
3901297 *0001V,01/01/70 11:36:48.500,998.787368
3901406 *0001V,01/01/70 11:36:48.600,998.765588
3901499 *0001V,01/01/70 11:36:48.700,998.831229
3901593 *0001V,01/01/70 11:36:48.800,998.754122
3901702 *0001V,01/01/70 11:36:48.900,998.784001
3901796 *0001V,01/01/70 11:36:49.000,998.744451
3901905 *0001V,01/01/70 11:36:49.100,998.829358
3901999 *0001V,01/01/70 11:36:49.200,998.850083
3902092 *0001V,01/01/70 11:36:49.300,998.826352
3902201 *0001V,01/01/70 11:36:49.400,998.845012
3902295 *0001V,01/01/70 11:36:49.500,998.823155
3902404 *0001V,01/01/70 11:36:49.600,998.839889
3902498 *0001V,01/01/70 11:36:49.700,998.820490
3902591 *0001V,01/01/70 11:36:49.800,998.842232
3902701 *0001V,01/01/70 11:36:49.900,998.815713
3902794 *0001V,01/01/70 11:36:50.000,998.782897
3902903 *0001V,01/01/70 11:36:50.100,998.789181
3902997 *0001V,01/01/70 11:36:50.200,998.845466
3903091 *0001V,01/01/70 11:36:50.300,998.842283
3903200 *0001V,01/01/70 11:36:50.400,998.867624
3903293 *0001V,01/01/70 11:36:50.500,998.843317
3903403 *0001V,01/01/70 11:36:50.600,998.842470
3903496 *0001V,01/01/70 11:36:50.700,998.838977
3903605 *0001V,01/01/70 11:36:50.800,998.830830
3903699 *0001V,01/01/70 11:36:50.900,998.898992
3903793 *0001V,01/01/70 11:36:51.000,998.871072
3903902 *0001V,01/01/70 11:36:51.100,998.865584
3903995 *0001V,01/01/70 11:36:51.200,998.873643
3904105 *0001V,01/01/70 11:36:51.300,998.823359
3904198 *0001V,01/01/70 11:36:51.400,998.854099
3904292 *0001V,01/01/70 11:36:51.500,998.862117
3904401 *0001V,01/01/70 11:36:51.600,998.903617
3904495 *0001V,01/01/70 11:36:51.700,998.907095
3904604 *0001V,01/01/70 11:36:51.800,998.850479
3904697 *0001V,01/01/70 11:36:51.900,998.900327
3904791 *0001V,01/01/70 11:36:52.000,998.949695
3904900 *0001V,01/01/70 11:36:52.100,998.915844
3904994 *0001V,01/01/70 11:36:52.200,998.974975
3905103 *0001V,01/01/70 11:36:52.300,998.957857
3905197 *0001V,01/01/70 11:36:52.400,998.941702
3905306 *0001V,01/01/70 11:36:52.500,998.950282
3905399 *0001V,01/01/70 11:36:52.600,999.049158
3905493 *0001V,01/01/70 11:36:52.700,998.928614
3905602 *0001V,01/01/70 11:36:52.800,998.935179
3905696 *0001V,01/01/70 11:36:52.900,998.963089
3905805 *0001V,01/01/70 11:36:53.000,998.941938
3905899 *0001V,01/01/70 11:36:53.100,998.858262
3905992 *0001V,01/01/70 11:36:53.200,998.880280
3906101 *0001V,01/01/70 11:36:53.300,998.868401
3906195 *0001V,01/01/70 11:36:53.400,998.885436
3906304 *0001V,01/01/70 11:36:53.500,998.991153
3906398 *0001V,01/01/70 11:36:53.600,998.974680
3906491 *0001V,01/01/70 11:36:53.700,998.963783
3906601 *0001V,01/01/70 11:36:53.800,998.931466
3906694 *0001V,01/01/70 11:36:53.900,998.908591
3906803 *0001V,01/01/70 11:36:54.000,998.904210
3906897 *0001V,01/01/70 11:36:54.100,998.918289
3907006 *0001V,01/01/70 11:36:54.200,998.899856
3907100 *0001V,01/01/70 11:36:54.300,998.877912
3907193 *0001V,01/01/70 11:36:54.400,998.978787
3907303 *0001V,01/01/70 11:36:54.500,998.890295
3907396 *0001V,01/01/70 11:36:54.600,998.822860
3907505 *0001V,01/01/70 11:36:54.700,998.894276
3907599 *0001V,01/01/70 11:36:54.800,998.890879
3907693 *0001V,01/01/70 11:36:54.900,998.891658
3907802 *0001V,01/01/70 11:36:55.000,998.890012
3907895 *0001V,01/01/70 11:36:55.100,998.928584
3908005 *0001V,01/01/70 11:36:55.200,998.960658
3908098 *0001V,01/01/70 11:36:55.300,999.010029
3908192 *0001V,01/01/70 11:36:55.400,999.004420
3908301 *0001V,01/01/70 11:36:55.500,998.971748
3908395 *0001V,01/01/70 11:36:55.600,998.943222
3908504 *0001V,01/01/70 11:36:55.700,998.980181
3908597 *0001V,01/01/70 11:36:55.800,998.910174
3908691 *0001V,01/01/70 11:36:55.900,998.978285
3908800 *0001V,01/01/70 11:36:56.000,998.990561
3908894 *0001V,01/01/70 11:36:56.100,998.885005
3909003 *0001V,01/01/70 11:36:56.200,998.915650
3909097 *0001V,01/01/70 11:36:56.300,998.934267
3909206 *0001V,01/01/70 11:36:56.400,998.960824
3909299 *0001V,01/01/70 11:36:56.500,998.926344
3909393 *0001V,01/01/70 11:36:56.600,999.005926
3909502 *0001V,01/01/70 11:36:56.700,999.059392
3909596 *0001V,01/01/70 11:36:56.800,999.047923
3909705 *0001V,01/01/70 11:36:56.900,998.952730
3909799 *0001V,01/01/70 11:36:57.000,998.915640
3909892 *0001V,01/01/70 11:36:57.100,998.888096
3910001 *0001V,01/01/70 11:36:57.200,998.887984
3910095 *0001V,01/01/70 11:36:57.300,998.882337
3910204 *0001V,01/01/70 11:36:57.400,998.895305
3910298 *0001V,01/01/70 11:36:57.500,998.907477
3910391 *0001V,01/01/70 11:36:57.600,998.890624
3910501 *0001V,01/01/70 11:36:57.700,998.985552
3910594 *0001V,01/01/70 11:36:57.800,998.937901
3910703 *0001V,01/01/70 11:36:57.900,998.920188
3910797 *0001V,01/01/70 11:36:58.000,998.868878
3910906 *0001V,01/01/70 11:36:58.100,998.866946
3911000 *0001V,01/01/70 11:36:58.200,998.888247
3911093 *0001V,01/01/70 11:36:58.300,998.843606
3911203 *0001V,01/01/70 11:36:58.400,998.868270
3911296 *0001V,01/01/70 11:36:58.500,998.861027
3911405 *0001V,01/01/70 11:36:58.600,998.886915
3911499 *0001V,01/01/70 11:36:58.700,998.887687
3911593 *0001V,01/01/70 11:36:58.800,998.903634
3911702 *0001V,01/01/70 11:36:58.900,998.937094
3911795 *0001V,01/01/70 11:36:59.000,998.892627
3911905 *0001V,01/01/70 11:36:59.100,998.921911
3911998 *0001V,01/01/70 11:36:59.200,998.926922
3912092 *0001V,01/01/70 11:36:59.300,998.946407
3912201 *0001V,01/01/70 11:36:59.400,998.991764
3912295 *0001V,01/01/70 11:36:59.500,999.005315
3912404 *0001V,01/01/70 11:36:59.600,999.041179
3912497 *0001V,01/01/70 11:36:59.700,998.949762
3912607 *0001V,01/01/70 11:36:59.800,998.949991
3912700 *0001V,01/01/70 11:36:59.900,998.909847
3912794 *0001V,01/01/70 11:37:00.000,998.846106
3912903 *0001V,01/01/70 11:37:00.100,998.872636
3912997 *0001V,01/01/70 11:37:00.200,998.929933
3913106 *0001V,01/01/70 11:37:00.300,998.921861
3913199 *0001V,01/01/70 11:37:00.400,998.913669
3913293 *0001V,01/01/70 11:37:00.500,998.911042
3913402 *0001V,01/01/70 11:37:00.600,998.887563
3913496 *0001V,01/01/70 11:37:00.700,998.841872
3913605 *0001V,01/01/70 11:37:00.800,998.895912
3913699 *0001V,01/01/70 11:37:00.900,998.893041
3913792 *0001V,01/01/70 11:37:01.000,998.901667
3913901 *0001V,01/01/70 11:37:01.100,998.904325
3913995 *0001V,01/01/70 11:37:01.200,998.915778
3914104 *0001V,01/01/70 11:37:01.300,998.943137
3914198 *0001V,01/01/70 11:37:01.400,998.938088
3914291 *0001V,01/01/70 11:37:01.500,998.823882
3914401 *0001V,01/01/70 11:37:01.600,998.784989
3914494 *0001V,01/01/70 11:37:01.700,998.774371
3914603 *0001V,01/01/70 11:37:01.800,998.764462
3914697 *0001V,01/01/70 11:37:01.900,998.770422
3914791 *0001V,01/01/70 11:37:02.000,998.704812
3914900 *0001V,01/01/70 11:37:02.100,998.744732
3914993 *0001V,01/01/70 11:37:02.200,998.750992
3915103 *0001V,01/01/70 11:37:02.300,998.762432
3915196 *0001V,01/01/70 11:37:02.400,998.756804
3915305 *0001V,01/01/70 11:37:02.500,998.740236
3915399 *0001V,01/01/70 11:37:02.600,998.820992
3915493 *0001V,01/01/70 11:37:02.700,998.763767
3915602 *0001V,01/01/70 11:37:02.800,998.771479
3915695 *0001V,01/01/70 11:37:02.900,998.871581
3915805 *0001V,01/01/70 11:37:03.000,998.903973
3915898 *0001V,01/01/70 11:37:03.100,998.846641
3915992 *0001V,01/01/70 11:37:03.200,998.900305
3916101 *0001V,01/01/70 11:37:03.300,998.961406
3916195 *0001V,01/01/70 11:37:03.400,998.946600
3916304 *0001V,01/01/70 11:37:03.500,998.957342
3916397 *0001V,01/01/70 11:37:03.600,998.968317
3916491 *0001V,01/01/70 11:37:03.700,999.035360
3916600 *0001V,01/01/70 11:37:03.800,998.994514
3916694 *0001V,01/01/70 11:37:03.900,999.038697
3916803 *0001V,01/01/70 11:37:04.000,999.059953
3916897 *0001V,01/01/70 11:37:04.100,999.026882
3917006 *0001V,01/01/70 11:37:04.200,999.076200
3917099 *0001V,01/01/70 11:37:04.300,999.070815
3917193 *0001V,01/01/70 11:37:04.400,999.015224
3917302 *0001V,01/01/70 11:37:04.500,999.014773
3917396 *0001V,01/01/70 11:37:04.600,999.026281
3917505 *0001V,01/01/70 11:37:04.700,999.006998
3917599 *0001V,01/01/70 11:37:04.800,998.964899
3917692 *0001V,01/01/70 11:37:04.900,998.939160
3917801 *0001V,01/01/70 11:37:05.000,998.925451
3917895 *0001V,01/01/70 11:37:05.100,998.873037
3918004 *0001V,01/01/70 11:37:05.200,998.879094
3918098 *0001V,01/01/70 11:37:05.300,998.913757
3918191 *0001V,01/01/70 11:37:05.400,998.937654
3918301 *0001V,01/01/70 11:37:05.500,998.959261
3918394 *0001V,01/01/70 11:37:05.600,999.014003
3918503 *0001V,01/01/70 11:37:05.700,999.072410
3918597 *0001V,01/01/70 11:37:05.800,999.094288
3918706 *0001V,01/01/70 11:37:05.900,999.096473
3918800 *0001V,01/01/70 11:37:06.000,999.076760
3918893 *0001V,01/01/70 11:37:06.100,999.051864
3919003 *0001V,01/01/70 11:37:06.200,998.988640
3919096 *0001V,01/01/70 11:37:06.300,998.939381
3919205 *0001V,01/01/70 11:37:06.400,998.933144
3919299 *0001V,01/01/70 11:37:06.500,998.927599
3919393 *0001V,01/01/70 11:37:06.600,998.880128
3919502 *0001V,01/01/70 11:37:06.700,998.933245
3919595 *0001V,01/01/70 11:37:06.800,998.927391
3919705 *0001V,01/01/70 11:37:06.900,998.956783
3919798 *0001V,01/01/70 11:37:07.000,998.962277
3919892 *0001V,01/01/70 11:37:07.100,998.938690
3920001 *0001V,01/01/70 11:37:07.200,998.985073
3920095 *0001V,01/01/70 11:37:07.300,998.948620
3920204 *0001V,01/01/70 11:37:07.400,998.974367
3920297 *0001V,01/01/70 11:37:07.500,998.912542
3920391 *0001V,01/01/70 11:37:07.600,998.840939
3920500 *0001V,01/01/70 11:37:07.700,998.875448
3920594 *0001V,01/01/70 11:37:07.800,998.908698
3920703 *0001V,01/01/70 11:37:07.900,998.956594
3920797 *0001V,01/01/70 11:37:08.000,999.012986
3920906 *0001V,01/01/70 11:37:08.100,998.934141
3920999 *0001V,01/01/70 11:37:08.200,999.048297
3921093 *0001V,01/01/70 11:37:08.300,998.937533
3921202 *0001V,01/01/70 11:37:08.400,999.087279
3921296 *0001V,01/01/70 11:37:08.500,999.023905
3921405 *0001V,01/01/70 11:37:08.600,998.983627
3921499 *0001V,01/01/70 11:37:08.700,999.065305
3921592 *0001V,01/01/70 11:37:08.800,999.027899
3921701 *0001V,01/01/70 11:37:08.900,999.014411
3921795 *0001V,01/01/70 11:37:09.000,999.046638
3921904 *0001V,01/01/70 11:37:09.100,998.970647
3921998 *0001V,01/01/70 11:37:09.200,998.939745
3922091 *0001V,01/01/70 11:37:09.300,999.064930
3922201 *0001V,01/01/70 11:37:09.400,999.072454
3922294 *0001V,01/01/70 11:37:09.500,999.069068
3922403 *0001V,01/01/70 11:37:09.600,999.048079
3922497 *0001V,01/01/70 11:37:09.700,999.042983
3922606 *0001V,01/01/70 11:37:09.800,999.002393
3922700 *0001V,01/01/70 11:37:09.900,999.071702
3922793 *0001V,01/01/70 11:37:10.000,999.005658
3922903 *0001V,01/01/70 11:37:10.100,998.882546
3922996 *0001V,01/01/70 11:37:10.200,998.859441
3923105 *0001V,01/01/70 11:37:10.300,998.938978
3923199 *0001V,01/01/70 11:37:10.400,998.927828
3923293 *0001V,01/01/70 11:37:10.500,998.977722
3923402 *0001V,01/01/70 11:37:10.600,998.939591
3923495 *0001V,01/01/70 11:37:10.700,998.959228
3923605 *0001V,01/01/70 11:37:10.800,998.900264
3923698 *0001V,01/01/70 11:37:10.900,998.969963
3923792 *0001V,01/01/70 11:37:11.000,999.003289
3923901 *0001V,01/01/70 11:37:11.100,998.946458
3923995 *0001V,01/01/70 11:37:11.200,999.013237
3924104 *0001V,01/01/70 11:37:11.300,998.965202
3924197 *0001V,01/01/70 11:37:11.400,999.024093
3924291 *0001V,01/01/70 11:37:11.500,999.045776
3924400 *0001V,01/01/70 11:37:11.600,999.009698
3924494 *0001V,01/01/70 11:37:11.700,998.994010
3924603 *0001V,01/01/70 11:37:11.800,998.944537
3924697 *0001V,01/01/70 11:37:11.900,998.950842
3924806 *0001V,01/01/70 11:37:12.000,998.963860
3924899 *0001V,01/01/70 11:37:12.100,998.961995
3924993 *0001V,01/01/70 11:37:12.200,998.986317
3925102 *0001V,01/01/70 11:37:12.300,998.915054
3925196 *0001V,01/01/70 11:37:12.400,998.871827
3925305 *0001V,01/01/70 11:37:12.500,998.880516
3925399 *0001V,01/01/70 11:37:12.600,998.882872
3925492 *0001V,01/01/70 11:37:12.700,998.881021
3925601 *0001V,01/01/70 11:37:12.800,998.924667
3925695 *0001V,01/01/70 11:37:12.900,998.886218
3925804 *0001V,01/01/70 11:37:13.000,998.974967
3925898 *0001V,01/01/70 11:37:13.100,998.924199
3925991 *0001V,01/01/70 11:37:13.200,998.897139
3926101 *0001V,01/01/70 11:37:13.300,998.829478
3926194 *0001V,01/01/70 11:37:13.400,998.905727
3926303 *0001V,01/01/70 11:37:13.500,998.825089
3926397 *0001V,01/01/70 11:37:13.600,998.839826
3926506 *0001V,01/01/70 11:37:13.700,998.958259
3926600 *0001V,01/01/70 11:37:13.800,998.976124
3926693 *0001V,01/01/70 11:37:13.900,998.901989
3926803 *0001V,01/01/70 11:37:14.000,998.808905
3926896 *0001V,01/01/70 11:37:14.100,998.862538
3927005 *0001V,01/01/70 11:37:14.200,998.893416
3927099 *0001V,01/01/70 11:37:14.300,998.884490
3927193 *0001V,01/01/70 11:37:14.400,998.893520
3927302 *0001V,01/01/70 11:37:14.500,998.857470
3927395 *0001V,01/01/70 11:37:14.600,998.860175
3927505 *0001V,01/01/70 11:37:14.700,998.846768
3927598 *0001V,01/01/70 11:37:14.800,998.866985
3927692 *0001V,01/01/70 11:37:14.900,998.814854
3927801 *0001V,01/01/70 11:37:15.000,998.896129
3927895 *0001V,01/01/70 11:37:15.100,998.845967
3928004 *0001V,01/01/70 11:37:15.200,998.952994
3928097 *0001V,01/01/70 11:37:15.300,998.907857
3928191 *0001V,01/01/70 11:37:15.400,998.895067
3928300 *0001V,01/01/70 11:37:15.500,998.901150
3928394 *0001V,01/01/70 11:37:15.600,998.907607
3928503 *0001V,01/01/70 11:37:15.700,998.813084
3928597 *0001V,01/01/70 11:37:15.800,998.812593
3928706 *0001V,01/01/70 11:37:15.900,998.848777
3928799 *0001V,01/01/70 11:37:16.000,998.901264
3928893 *0001V,01/01/70 11:37:16.100,998.925376
3929002 *0001V,01/01/70 11:37:16.200,998.865523
3929096 *0001V,01/01/70 11:37:16.300,998.874678
3929205 *0001V,01/01/70 11:37:16.400,998.875156
3929299 *0001V,01/01/70 11:37:16.500,998.943609
3929392 *0001V,01/01/70 11:37:16.600,998.925400
3929501 *0001V,01/01/70 11:37:16.700,998.931994
3929595 *0001V,01/01/70 11:37:16.800,998.889084
3929704 *0001V,01/01/70 11:37:16.900,998.901776
3929798 *0001V,01/01/70 11:37:17.000,998.893619
3929891 *0001V,01/01/70 11:37:17.100,998.865410
3930001 *0001V,01/01/70 11:37:17.200,998.904662
3930094 *0001V,01/01/70 11:37:17.300,998.896746
3930203 *0001V,01/01/70 11:37:17.400,998.960812
3930297 *0001V,01/01/70 11:37:17.500,998.962169
3930391 *0001V,01/01/70 11:37:17.600,998.992590
3930500 *0001V,01/01/70 11:37:17.700,998.989063
3930593 *0001V,01/01/70 11:37:17.800,998.934868
3930703 *0001V,01/01/70 11:37:17.900,998.924325
3930796 *0001V,01/01/70 11:37:18.000,998.959733
3930905 *0001V,01/01/70 11:37:18.100,999.020153
3930999 *0001V,01/01/70 11:37:18.200,998.977668
3931093 *0001V,01/01/70 11:37:18.300,999.037351
3931202 *0001V,01/01/70 11:37:18.400,999.033267
3931295 *0001V,01/01/70 11:37:18.500,999.000949
3931405 *0001V,01/01/70 11:37:18.600,999.026625
3931498 *0001V,01/01/70 11:37:18.700,998.977231
3931592 *0001V,01/01/70 11:37:18.800,998.989907
3931701 *0001V,01/01/70 11:37:18.900,999.032540
3931795 *0001V,01/01/70 11:37:19.000,999.088288
3931904 *0001V,01/01/70 11:37:19.100,999.146401
3931997 *0001V,01/01/70 11:37:19.200,999.141074
3932091 *0001V,01/01/70 11:37:19.300,999.085514
3932200 *0001V,01/01/70 11:37:19.400,999.133079
3932294 *0001V,01/01/70 11:37:19.500,999.073108
3932403 *0001V,01/01/70 11:37:19.600,999.112770
3932497 *0001V,01/01/70 11:37:19.700,999.085968
3932606 *0001V,01/01/70 11:37:19.800,999.077061
3932699 *0001V,01/01/70 11:37:19.900,999.017906
3932793 *0001V,01/01/70 11:37:20.000,998.999306
3932902 *0001V,01/01/70 11:37:20.100,998.958861
3932996 *0001V,01/01/70 11:37:20.200,998.936435
3933105 *0001V,01/01/70 11:37:20.300,998.926575
3933199 *0001V,01/01/70 11:37:20.400,998.917107
3933292 *0001V,01/01/70 11:37:20.500,998.916978
3933401 *0001V,01/01/70 11:37:20.600,998.859267
3933495 *0001V,01/01/70 11:37:20.700,998.833529
3933604 *0001V,01/01/70 11:37:20.800,998.871493
3933698 *0001V,01/01/70 11:37:20.900,998.866419
3933791 *0001V,01/01/70 11:37:21.000,998.849567
3933901 *0001V,01/01/70 11:37:21.100,998.923669
3933994 *0001V,01/01/70 11:37:21.200,998.854573
3934103 *0001V,01/01/70 11:37:21.300,998.926967
3934197 *0001V,01/01/70 11:37:21.400,998.954533
3934306 *0001V,01/01/70 11:37:21.500,998.893095
3934400 *0001V,01/01/70 11:37:21.600,998.887740
3934493 *0001V,01/01/70 11:37:21.700,998.832921
3934603 *0001V,01/01/70 11:37:21.800,998.840317
3934696 *0001V,01/01/70 11:37:21.900,998.819157
3934805 *0001V,01/01/70 11:37:22.000,998.800396
3934899 *0001V,01/01/70 11:37:22.100,998.801533
3934993 *0001V,01/01/70 11:37:22.200,998.759044
3935102 *0001V,01/01/70 11:37:22.300,998.781680
3935195 *0001V,01/01/70 11:37:22.400,998.890987
3935305 *0001V,01/01/70 11:37:22.500,998.897123
3935398 *0001V,01/01/70 11:37:22.600,998.891144
3935492 *0001V,01/01/70 11:37:22.700,998.889570
3935601 *0001V,01/01/70 11:37:22.800,998.898107
3935695 *0001V,01/01/70 11:37:22.900,998.902341
3935804 *0001V,01/01/70 11:37:23.000,998.958138
3935897 *0001V,01/01/70 11:37:23.100,998.950429
3935991 *0001V,01/01/70 11:37:23.200,998.909050
3936100 *0001V,01/01/70 11:37:23.300,998.891233
3936194 *0001V,01/01/70 11:37:23.400,998.905684
3936303 *0001V,01/01/70 11:37:23.500,998.923177
3936397 *0001V,01/01/70 11:37:23.600,998.857365
3936506 *0001V,01/01/70 11:37:23.700,998.829050
3936599 *0001V,01/01/70 11:37:23.800,998.838527
3936693 *0001V,01/01/70 11:37:23.900,998.833849
3936802 *0001V,01/01/70 11:37:24.000,998.761124
3936896 *0001V,01/01/70 11:37:24.100,998.856661
3937005 *0001V,01/01/70 11:37:24.200,998.826606
3937099 *0001V,01/01/70 11:37:24.300,998.802455
3937192 *0001V,01/01/70 11:37:24.400,998.836047
3937301 *0001V,01/01/70 11:37:24.500,998.779290
3937395 *0001V,01/01/70 11:37:24.600,998.891679
3937504 *0001V,01/01/70 11:37:24.700,998.900615
3937598 *0001V,01/01/70 11:37:24.800,998.939960
3937691 *0001V,01/01/70 11:37:24.900,998.946026
3937801 *0001V,01/01/70 11:37:25.000,998.908098
3937894 *0001V,01/01/70 11:37:25.100,998.921005
3938003 *0001V,01/01/70 11:37:25.200,998.857746
3938097 *0001V,01/01/70 11:37:25.300,998.823517
3938191 *0001V,01/01/70 11:37:25.400,998.866087
3938300 *0001V,01/01/70 11:37:25.500,998.794550
3938393 *0001V,01/01/70 11:37:25.600,998.877776
3938503 *0001V,01/01/70 11:37:25.700,998.865696
3938596 *0001V,01/01/70 11:37:25.800,998.855709
3938705 *0001V,01/01/70 11:37:25.900,998.913565
3938799 *0001V,01/01/70 11:37:26.000,998.938317
3938893 *0001V,01/01/70 11:37:26.100,998.938245
3939002 *0001V,01/01/70 11:37:26.200,998.855373
3939095 *0001V,01/01/70 11:37:26.300,998.803646
3939205 *0001V,01/01/70 11:37:26.400,998.744425
3939298 *0001V,01/01/70 11:37:26.500,998.753352
3939392 *0001V,01/01/70 11:37:26.600,998.754401
3939501 *0001V,01/01/70 11:37:26.700,998.808123
3939595 *0001V,01/01/70 11:37:26.800,998.754695
3939704 *0001V,01/01/70 11:37:26.900,998.834287
3939797 *0001V,01/01/70 11:37:27.000,998.947296
3939891 *0001V,01/01/70 11:37:27.100,998.937856
3940000 *0001V,01/01/70 11:37:27.200,998.997501
3940094 *0001V,01/01/70 11:37:27.300,998.968420
3940203 *0001V,01/01/70 11:37:27.400,998.912575
3940297 *0001V,01/01/70 11:37:27.500,998.882758
3940406 *0001V,01/01/70 11:37:27.600,998.867709
3940499 *0001V,01/01/70 11:37:27.700,998.898220
3940593 *0001V,01/01/70 11:37:27.800,998.867994
3940702 *0001V,01/01/70 11:37:27.900,998.846622
3940796 *0001V,01/01/70 11:37:28.000,998.855949
3940905 *0001V,01/01/70 11:37:28.100,998.830687
3940999 *0001V,01/01/70 11:37:28.200,998.815898
3941092 *0001V,01/01/70 11:37:28.300,998.855388
3941201 *0001V,01/01/70 11:37:28.400,998.837549
3941295 *0001V,01/01/70 11:37:28.500,998.829620
3941404 *0001V,01/01/70 11:37:28.600,998.778058
3941498 *0001V,01/01/70 11:37:28.700,998.774225
3941591 *0001V,01/01/70 11:37:28.800,998.759918
3941701 *0001V,01/01/70 11:37:28.900,998.706547
3941794 *0001V,01/01/70 11:37:29.000,998.758744
3941903 *0001V,01/01/70 11:37:29.100,998.779459
3941997 *0001V,01/01/70 11:37:29.200,998.764669
3942091 *0001V,01/01/70 11:37:29.300,998.800335
3942200 *0001V,01/01/70 11:37:29.400,998.815819
3942293 *0001V,01/01/70 11:37:29.500,998.819696
3942403 *0001V,01/01/70 11:37:29.600,998.871742
3942496 *0001V,01/01/70 11:37:29.700,998.881448
3942605 *0001V,01/01/70 11:37:29.800,998.852025
3942699 *0001V,01/01/70 11:37:29.900,998.851168
3942793 *0001V,01/01/70 11:37:30.000,998.762450
3942902 *0001V,01/01/70 11:37:30.100,998.825432
3942995 *0001V,01/01/70 11:37:30.200,998.849901
3943105 *0001V,01/01/70 11:37:30.300,998.854155
3943198 *0001V,01/01/70 11:37:30.400,998.834012
3943292 *0001V,01/01/70 11:37:30.500,998.871321
3943401 *0001V,01/01/70 11:37:30.600,998.852052
3943495 *0001V,01/01/70 11:37:30.700,998.802118
3943604 *0001V,01/01/70 11:37:30.800,998.774230
3943697 *0001V,01/01/70 11:37:30.900,998.718872
3943791 *0001V,01/01/70 11:37:31.000,998.790268
3943900 *0001V,01/01/70 11:37:31.100,998.823517
3943994 *0001V,01/01/70 11:37:31.200,998.884511
3944103 *0001V,01/01/70 11:37:31.300,998.856611
3944197 *0001V,01/01/70 11:37:31.400,998.851992
3944306 *0001V,01/01/70 11:37:31.500,998.774045
3944399 *0001V,01/01/70 11:37:31.600,998.752122
3944493 *0001V,01/01/70 11:37:31.700,998.740870
3944602 *0001V,01/01/70 11:37:31.800,998.721147
3944696 *0001V,01/01/70 11:37:31.900,998.791149
3944805 *0001V,01/01/70 11:37:32.000,998.768080
3944899 *0001V,01/01/70 11:37:32.100,998.794006
3944992 *0001V,01/01/70 11:37:32.200,998.755160
3945101 *0001V,01/01/70 11:37:32.300,998.879925
3945195 *0001V,01/01/70 11:37:32.400,998.929755
3945304 *0001V,01/01/70 11:37:32.500,998.934471
3945398 *0001V,01/01/70 11:37:32.600,998.866113
3945491 *0001V,01/01/70 11:37:32.700,998.833154
3945601 *0001V,01/01/70 11:37:32.800,998.846893
3945694 *0001V,01/01/70 11:37:32.900,998.839350
3945803 *0001V,01/01/70 11:37:33.000,998.776048
3945897 *0001V,01/01/70 11:37:33.100,998.809244
3946006 *0001V,01/01/70 11:37:33.200,998.895928
3946100 *0001V,01/01/70 11:37:33.300,998.906809
3946193 *0001V,01/01/70 11:37:33.400,998.975048
3946303 *0001V,01/01/70 11:37:33.500,998.945076
3946396 *0001V,01/01/70 11:37:33.600,998.928149
3946505 *0001V,01/01/70 11:37:33.700,998.984236
3946599 *0001V,01/01/70 11:37:33.800,998.985482
3946693 *0001V,01/01/70 11:37:33.900,998.958069
3946802 *0001V,01/01/70 11:37:34.000,998.999440
3946895 *0001V,01/01/70 11:37:34.100,999.012994
3947005 *0001V,01/01/70 11:37:34.200,999.084562
3947098 *0001V,01/01/70 11:37:34.300,999.041744
3947192 *0001V,01/01/70 11:37:34.400,999.009442
3947301 *0001V,01/01/70 11:37:34.500,999.045813
3947395 *0001V,01/01/70 11:37:34.600,999.012622
3947504 *0001V,01/01/70 11:37:34.700,999.025752
3947597 *0001V,01/01/70 11:37:34.800,998.996897
3947691 *0001V,01/01/70 11:37:34.900,998.945251
3947800 *0001V,01/01/70 11:37:35.000,998.882291
3947894 *0001V,01/01/70 11:37:35.100,998.938322
3948003 *0001V,01/01/70 11:37:35.200,998.922912
3948097 *0001V,01/01/70 11:37:35.300,998.900149
3948190 *0001V,01/01/70 11:37:35.400,998.949800
3948299 *0001V,01/01/70 11:37:35.500,998.852510
3948393 *0001V,01/01/70 11:37:35.600,998.851907
3948502 *0001V,01/01/70 11:37:35.700,998.926644
3948596 *0001V,01/01/70 11:37:35.800,998.917327
3948705 *0001V,01/01/70 11:37:35.900,998.840757
3948799 *0001V,01/01/70 11:37:36.000,998.894920
3948892 *0001V,01/01/70 11:37:36.100,998.864066
3949001 *0001V,01/01/70 11:37:36.200,998.805101
3949095 *0001V,01/01/70 11:37:36.300,998.820877
3949204 *0001V,01/01/70 11:37:36.400,998.806691
3949298 *0001V,01/01/70 11:37:36.500,998.773574
3949391 *0001V,01/01/70 11:37:36.600,998.798849
3949501 *0001V,01/01/70 11:37:36.700,998.787448
3949594 *0001V,01/01/70 11:37:36.800,998.776476
3949703 *0001V,01/01/70 11:37:36.900,998.739805
3949797 *0001V,01/01/70 11:37:37.000,998.793612
3949906 *0001V,01/01/70 11:37:37.100,998.823690
3950000 *0001V,01/01/70 11:37:37.200,998.796518
3950093 *0001V,01/01/70 11:37:37.300,998.800139
3950203 *0001V,01/01/70 11:37:37.400,998.728078
3950296 *0001V,01/01/70 11:37:37.500,998.781130
3950405 *0001V,01/01/70 11:37:37.600,998.769051
3950499 *0001V,01/01/70 11:37:37.700,998.761806
3950593 *0001V,01/01/70 11:37:37.800,998.739420
3950702 *0001V,01/01/70 11:37:37.900,998.832999
3950795 *0001V,01/01/70 11:37:38.000,998.819833
3950905 *0001V,01/01/70 11:37:38.100,998.780380
3950998 *0001V,01/01/70 11:37:38.200,998.771427
3951092 *0001V,01/01/70 11:37:38.300,998.730567
3951201 *0001V,01/01/70 11:37:38.400,998.775377
3951295 *0001V,01/01/70 11:37:38.500,998.739312
3951404 *0001V,01/01/70 11:37:38.600,998.738906
3951497 *0001V,01/01/70 11:37:38.700,998.714035
3951607 *0001V,01/01/70 11:37:38.800,998.654218
3951700 *0001V,01/01/70 11:37:38.900,998.660789
3951794 *0001V,01/01/70 11:37:39.000,998.688518
3951903 *0001V,01/01/70 11:37:39.100,998.679799
3951997 *0001V,01/01/70 11:37:39.200,998.574309
3952106 *0001V,01/01/70 11:37:39.300,998.534484
3952199 *0001V,01/01/70 11:37:39.400,998.582458
3952293 *0001V,01/01/70 11:37:39.500,998.590876
3952402 *0001V,01/01/70 11:37:39.600,998.586703
3952496 *0001V,01/01/70 11:37:39.700,998.567683
3952605 *0001V,01/01/70 11:37:39.800,998.574294
3952699 *0001V,01/01/70 11:37:39.900,998.578143
3952792 *0001V,01/01/70 11:37:40.000,998.537617
3952901 *0001V,01/01/70 11:37:40.100,998.550269
3952995 *0001V,01/01/70 11:37:40.200,998.551881
3953104 *0001V,01/01/70 11:37:40.300,998.517705
3953198 *0001V,01/01/70 11:37:40.400,998.559666
3953291 *0001V,01/01/70 11:37:40.500,998.622113
3953401 *0001V,01/01/70 11:37:40.600,998.597442
3953494 *0001V,01/01/70 11:37:40.700,998.579143
3953603 *0001V,01/01/70 11:37:40.800,998.524287
3953697 *0001V,01/01/70 11:37:40.900,998.524145
3953791 *0001V,01/01/70 11:37:41.000,998.513102
3953900 *0001V,01/01/70 11:37:41.100,998.511892
3953993 *0001V,01/01/70 11:37:41.200,998.487737
3954103 *0001V,01/01/70 11:37:41.300,998.479168
3954196 *0001V,01/01/70 11:37:41.400,998.479002
3954305 *0001V,01/01/70 11:37:41.500,998.480808
3954399 *0001V,01/01/70 11:37:41.600,998.481273
3954493 *0001V,01/01/70 11:37:41.700,998.505787
3954602 *0001V,01/01/70 11:37:41.800,998.522915
3954695 *0001V,01/01/70 11:37:41.900,998.572955
3954805 *0001V,01/01/70 11:37:42.000,998.580913
3954898 *0001V,01/01/70 11:37:42.100,998.515766
3954992 *0001V,01/01/70 11:37:42.200,998.535802
3955101 *0001V,01/01/70 11:37:42.300,998.551274
3955195 *0001V,01/01/70 11:37:42.400,998.557750
3955304 *0001V,01/01/70 11:37:42.500,998.574155
3955397 *0001V,01/01/70 11:37:42.600,998.618552
3955491 *0001V,01/01/70 11:37:42.700,998.585018
3955600 *0001V,01/01/70 11:37:42.800,998.588062
3955694 *0001V,01/01/70 11:37:42.900,998.603349
3955803 *0001V,01/01/70 11:37:43.000,998.622758
3955897 *0001V,01/01/70 11:37:43.100,998.619665
3956006 *0001V,01/01/70 11:37:43.200,998.645176
3956099 *0001V,01/01/70 11:37:43.300,998.539779
3956193 *0001V,01/01/70 11:37:43.400,998.526792
3956302 *0001V,01/01/70 11:37:43.500,998.515759
3956396 *0001V,01/01/70 11:37:43.600,998.446850
3956505 *0001V,01/01/70 11:37:43.700,998.448968
3956599 *0001V,01/01/70 11:37:43.800,998.476954
3956692 *0001V,01/01/70 11:37:43.900,998.498333
3956801 *0001V,01/01/70 11:37:44.000,998.516365
3956895 *0001V,01/01/70 11:37:44.100,998.540177
3957004 *0001V,01/01/70 11:37:44.200,998.492494
3957098 *0001V,01/01/70 11:37:44.300,998.517464
3957191 *0001V,01/01/70 11:37:44.400,998.462949
3957301 *0001V,01/01/70 11:37:44.500,998.526950
3957394 *0001V,01/01/70 11:37:44.600,998.569353
3957503 *0001V,01/01/70 11:37:44.700,998.567534
3957597 *0001V,01/01/70 11:37:44.800,998.546358
3957706 *0001V,01/01/70 11:37:44.900,998.567827
3957800 *0001V,01/01/70 11:37:45.000,998.507963
3957893 *0001V,01/01/70 11:37:45.100,998.571102
3958003 *0001V,01/01/70 11:37:45.200,998.650288
3958096 *0001V,01/01/70 11:37:45.300,998.649289
3958205 *0001V,01/01/70 11:37:45.400,998.597711
3958299 *0001V,01/01/70 11:37:45.500,998.657387
3958393 *0001V,01/01/70 11:37:45.600,998.657263
3958502 *0001V,01/01/70 11:37:45.700,998.681777
3958595 *0001V,01/01/70 11:37:45.800,998.657647
3958705 *0001V,01/01/70 11:37:45.900,998.667218
3958798 *0001V,01/01/70 11:37:46.000,998.680834
3958892 *0001V,01/01/70 11:37:46.100,998.644991
3959001 *0001V,01/01/70 11:37:46.200,998.680990
3959095 *0001V,01/01/70 11:37:46.300,998.732100
3959204 *0001V,01/01/70 11:37:46.400,998.720817
3959297 *0001V,01/01/70 11:37:46.500,998.664496
3959391 *0001V,01/01/70 11:37:46.600,998.666486
3959500 *0001V,01/01/70 11:37:46.700,998.701952
3959594 *0001V,01/01/70 11:37:46.800,998.683769
3959703 *0001V,01/01/70 11:37:46.900,998.652118
3959797 *0001V,01/01/70 11:37:47.000,998.609412
3959906 *0001V,01/01/70 11:37:47.100,998.641546
3959999 *0001V,01/01/70 11:37:47.200,998.630263
4000093 *0001V,01/01/70 11:37:47.300,998.608820
4000202 *0001V,01/01/70 11:37:47.400,998.600425
4000296 *0001V,01/01/70 11:37:47.500,998.597865
4000405 *0001V,01/01/70 11:37:47.600,998.564642
4000499 *0001V,01/01/70 11:37:47.700,998.577002
4000592 *0001V,01/01/70 11:37:47.800,998.616780
4000701 *0001V,01/01/70 11:37:47.900,998.632341
4000795 *0001V,01/01/70 11:37:48.000,998.600117
4000904 *0001V,01/01/70 11:37:48.100,998.639952
4000998 *0001V,01/01/70 11:37:48.200,998.739584
4001091 *0001V,01/01/70 11:37:48.300,998.678910
4001201 *0001V,01/01/70 11:37:48.400,998.715245
4001294 *0001V,01/01/70 11:37:48.500,998.696362
4001403 *0001V,01/01/70 11:37:48.600,998.651318
4001497 *0001V,01/01/70 11:37:48.700,998.646000
4001591 *0001V,01/01/70 11:37:48.800,998.658927
4001700 *0001V,01/01/70 11:37:48.900,998.675328
4001793 *0001V,01/01/70 11:37:49.000,998.692748
4001903 *0001V,01/01/70 11:37:49.100,998.663899
4001996 *0001V,01/01/70 11:37:49.200,998.686488
4002105 *0001V,01/01/70 11:37:49.300,998.696896
4002199 *0001V,01/01/70 11:37:49.400,998.732773
4002293 *0001V,01/01/70 11:37:49.500,998.721553
4002402 *0001V,01/01/70 11:37:49.600,998.706813
4002495 *0001V,01/01/70 11:37:49.700,998.670155
4002605 *0001V,01/01/70 11:37:49.800,998.680651
4002698 *0001V,01/01/70 11:37:49.900,998.639689
4002792 *0001V,01/01/70 11:37:50.000,998.675686
4002901 *0001V,01/01/70 11:37:50.100,998.664185
4002995 *0001V,01/01/70 11:37:50.200,998.713437
4003104 *0001V,01/01/70 11:37:50.300,998.819908
4003197 *0001V,01/01/70 11:37:50.400,998.717320
4003291 *0001V,01/01/70 11:37:50.500,998.739220
4003400 *0001V,01/01/70 11:37:50.600,998.716150
4003494 *0001V,01/01/70 11:37:50.700,998.715174
4003603 *0001V,01/01/70 11:37:50.800,998.670240
4003697 *0001V,01/01/70 11:37:50.900,998.606662
4003806 *0001V,01/01/70 11:37:51.000,998.630260
4003899 *0001V,01/01/70 11:37:51.100,998.627947
4003993 *0001V,01/01/70 11:37:51.200,998.558821
4004102 *0001V,01/01/70 11:37:51.300,998.553801
4004196 *0001V,01/01/70 11:37:51.400,998.503883
4004305 *0001V,01/01/70 11:37:51.500,998.578047
4004399 *0001V,01/01/70 11:37:51.600,998.607006
4004492 *0001V,01/01/70 11:37:51.700,998.595897
4004601 *0001V,01/01/70 11:37:51.800,998.633900
4004695 *0001V,01/01/70 11:37:51.900,998.612460
4004804 *0001V,01/01/70 11:37:52.000,998.660374
4004898 *0001V,01/01/70 11:37:52.100,998.612660
4004991 *0001V,01/01/70 11:37:52.200,998.659758
4005101 *0001V,01/01/70 11:37:52.300,998.608033
4005194 *0001V,01/01/70 11:37:52.400,998.586482
4005303 *0001V,01/01/70 11:37:52.500,998.603596
4005397 *0001V,01/01/70 11:37:52.600,998.664779
4005506 *0001V,01/01/70 11:37:52.700,998.679462
4005600 *0001V,01/01/70 11:37:52.800,998.672114
4005693 *0001V,01/01/70 11:37:52.900,998.664565
4005803 *0001V,01/01/70 11:37:53.000,998.630783
4005896 *0001V,01/01/70 11:37:53.100,998.621719
4006005 *0001V,01/01/70 11:37:53.200,998.534762
4006099 *0001V,01/01/70 11:37:53.300,998.558795
4006193 *0001V,01/01/70 11:37:53.400,998.460791
4006302 *0001V,01/01/70 11:37:53.500,998.464326
4006395 *0001V,01/01/70 11:37:53.600,998.547248
4006505 *0001V,01/01/70 11:37:53.700,998.604884
4006598 *0001V,01/01/70 11:37:53.800,998.589814
4006692 *0001V,01/01/70 11:37:53.900,998.564990
4006801 *0001V,01/01/70 11:37:54.000,998.512650
4006895 *0001V,01/01/70 11:37:54.100,998.550593
4007004 *0001V,01/01/70 11:37:54.200,998.598635
4007097 *0001V,01/01/70 11:37:54.300,998.586601
4007191 *0001V,01/01/70 11:37:54.400,998.575262
4007300 *0001V,01/01/70 11:37:54.500,998.527298
4007394 *0001V,01/01/70 11:37:54.600,998.551177
4007503 *0001V,01/01/70 11:37:54.700,998.497393
4007597 *0001V,01/01/70 11:37:54.800,998.565078
4007690 *0001V,01/01/70 11:37:54.900,998.589784
4007799 *0001V,01/01/70 11:37:55.000,998.578735
4007893 *0001V,01/01/70 11:37:55.100,998.617449
4008002 *0001V,01/01/70 11:37:55.200,998.600793
4008096 *0001V,01/01/70 11:37:55.300,998.582952
4008205 *0001V,01/01/70 11:37:55.400,998.530001
4008299 *0001V,01/01/70 11:37:55.500,998.492135
4008392 *0001V,01/01/70 11:37:55.600,998.445897
4008501 *0001V,01/01/70 11:37:55.700,998.493457
4008595 *0001V,01/01/70 11:37:55.800,998.506454
4008704 *0001V,01/01/70 11:37:55.900,998.487283
4008798 *0001V,01/01/70 11:37:56.000,998.455425
4008891 *0001V,01/01/70 11:37:56.100,998.462817
4009001 *0001V,01/01/70 11:37:56.200,998.496895
4009094 *0001V,01/01/70 11:37:56.300,998.482629
4009203 *0001V,01/01/70 11:37:56.400,998.480918
4009297 *0001V,01/01/70 11:37:56.500,998.485997
4009391 *0001V,01/01/70 11:37:56.600,998.474884
4009500 *0001V,01/01/70 11:37:56.700,998.480465
4009593 *0001V,01/01/70 11:37:56.800,998.476009
4009703 *0001V,01/01/70 11:37:56.900,998.437682
4009796 *0001V,01/01/70 11:37:57.000,998.455239
4009905 *0001V,01/01/70 11:37:57.100,998.456236
4009999 *0001V,01/01/70 11:37:57.200,998.427766
4010093 *0001V,01/01/70 11:37:57.300,998.432862
4010202 *0001V,01/01/70 11:37:57.400,998.486608
4010295 *0001V,01/01/70 11:37:57.500,998.520755
4010405 *0001V,01/01/70 11:37:57.600,998.474055
4010498 *0001V,01/01/70 11:37:57.700,998.488829
4010592 *0001V,01/01/70 11:37:57.800,998.490902
4010701 *0001V,01/01/70 11:37:57.900,998.483405
4010795 *0001V,01/01/70 11:37:58.000,998.522454
4010904 *0001V,01/01/70 11:37:58.100,998.522835
4010997 *0001V,01/01/70 11:37:58.200,998.569581
4011091 *0001V,01/01/70 11:37:58.300,998.602394
4011200 *0001V,01/01/70 11:37:58.400,998.660304
4011294 *0001V,01/01/70 11:37:58.500,998.694556
4011403 *0001V,01/01/70 11:37:58.600,998.678750
4011497 *0001V,01/01/70 11:37:58.700,998.596769
4011606 *0001V,01/01/70 11:37:58.800,998.584880
4011699 *0001V,01/01/70 11:37:58.900,998.724011
4011793 *0001V,01/01/70 11:37:59.000,998.791038
4011902 *0001V,01/01/70 11:37:59.100,998.808885
4011996 *0001V,01/01/70 11:37:59.200,998.736800
4012105 *0001V,01/01/70 11:37:59.300,998.656933
4012199 *0001V,01/01/70 11:37:59.400,998.669747
4012292 *0001V,01/01/70 11:37:59.500,998.687203
4012401 *0001V,01/01/70 11:37:59.600,998.714629
4012495 *0001V,01/01/70 11:37:59.700,998.766511
4012604 *0001V,01/01/70 11:37:59.800,998.698058
4012698 *0001V,01/01/70 11:37:59.900,998.679871
4012791 *0001V,01/01/70 11:38:00.000,998.680372
4012901 *0001V,01/01/70 11:38:00.100,998.639341
4012994 *0001V,01/01/70 11:38:00.200,998.701086
4013103 *0001V,01/01/70 11:38:00.300,998.775860
4013197 *0001V,01/01/70 11:38:00.400,998.856576
4013291 *0001V,01/01/70 11:38:00.500,998.788013
4013400 *0001V,01/01/70 11:38:00.600,998.841926
4013493 *0001V,01/01/70 11:38:00.700,998.810899
4013603 *0001V,01/01/70 11:38:00.800,998.752752
4013696 *0001V,01/01/70 11:38:00.900,998.760446
4013805 *0001V,01/01/70 11:38:01.000,998.752937
4013899 *0001V,01/01/70 11:38:01.100,998.665877
4013993 *0001V,01/01/70 11:38:01.200,998.680726
4014102 *0001V,01/01/70 11:38:01.300,998.754892
4014195 *0001V,01/01/70 11:38:01.400,998.705658
4014305 *0001V,01/01/70 11:38:01.500,998.651437
4014398 *0001V,01/01/70 11:38:01.600,998.628512
4014492 *0001V,01/01/70 11:38:01.700,998.655371
4014601 *0001V,01/01/70 11:38:01.800,998.720439
4014695 *0001V,01/01/70 11:38:01.900,998.700641
4014804 *0001V,01/01/70 11:38:02.000,998.704157
4014897 *0001V,01/01/70 11:38:02.100,998.737566
4014991 *0001V,01/01/70 11:38:02.200,998.745391
4015100 *0001V,01/01/70 11:38:02.300,998.767564
4015194 *0001V,01/01/70 11:38:02.400,998.714002
4015303 *0001V,01/01/70 11:38:02.500,998.737082
4015397 *0001V,01/01/70 11:38:02.600,998.725779
4015506 *0001V,01/01/70 11:38:02.700,998.713416
4015599 *0001V,01/01/70 11:38:02.800,998.722521
4015693 *0001V,01/01/70 11:38:02.900,998.712881
4015802 *0001V,01/01/70 11:38:03.000,998.759878
4015896 *0001V,01/01/70 11:38:03.100,998.762189
4016005 *0001V,01/01/70 11:38:03.200,998.798035
4016099 *0001V,01/01/70 11:38:03.300,998.821969
4016192 *0001V,01/01/70 11:38:03.400,998.814777
4016301 *0001V,01/01/70 11:38:03.500,998.897571
4016395 *0001V,01/01/70 11:38:03.600,998.920013
4016504 *0001V,01/01/70 11:38:03.700,998.964389
4016598 *0001V,01/01/70 11:38:03.800,998.945583
4016691 *0001V,01/01/70 11:38:03.900,998.894811
4016801 *0001V,01/01/70 11:38:04.000,998.890637
4016894 *0001V,01/01/70 11:38:04.100,998.870976
4017003 *0001V,01/01/70 11:38:04.200,998.886201
4017097 *0001V,01/01/70 11:38:04.300,998.842435
4017191 *0001V,01/01/70 11:38:04.400,998.886030
4017300 *0001V,01/01/70 11:38:04.500,998.900457
4017393 *0001V,01/01/70 11:38:04.600,998.866436
4017503 *0001V,01/01/70 11:38:04.700,998.811496
4017596 *0001V,01/01/70 11:38:04.800,998.837073
4017705 *0001V,01/01/70 11:38:04.900,998.836598
4017799 *0001V,01/01/70 11:38:05.000,998.822725
4017893 *0001V,01/01/70 11:38:05.100,998.859313
4018002 *0001V,01/01/70 11:38:05.200,998.857053
4018095 *0001V,01/01/70 11:38:05.300,998.757742
4018205 *0001V,01/01/70 11:38:05.400,998.820098
4018298 *0001V,01/01/70 11:38:05.500,998.856053
4018392 *0001V,01/01/70 11:38:05.600,998.878196
4018501 *0001V,01/01/70 11:38:05.700,998.922991
4018595 *0001V,01/01/70 11:38:05.800,998.840315
4018704 *0001V,01/01/70 11:38:05.900,998.864934
4018797 *0001V,01/01/70 11:38:06.000,998.805652
4018891 *0001V,01/01/70 11:38:06.100,998.781719
4019000 *0001V,01/01/70 11:38:06.200,998.791550
4019094 *0001V,01/01/70 11:38:06.300,998.823373
4019203 *0001V,01/01/70 11:38:06.400,998.821832
4019297 *0001V,01/01/70 11:38:06.500,998.816312
4019390 *0001V,01/01/70 11:38:06.600,998.678551
4019499 *0001V,01/01/70 11:38:06.700,998.684153
4019593 *0001V,01/01/70 11:38:06.800,998.738366
4019702 *0001V,01/01/70 11:38:06.900,998.771916
4019796 *0001V,01/01/70 11:38:07.000,998.784421
4019905 *0001V,01/01/70 11:38:07.100,998.769939
4019999 *0001V,01/01/70 11:38:07.200,998.830127
4020092 *0001V,01/01/70 11:38:07.300,998.797484
4020201 *0001V,01/01/70 11:38:07.400,998.769370
4020295 *0001V,01/01/70 11:38:07.500,998.747482
4020404 *0001V,01/01/70 11:38:07.600,998.810048
4020498 *0001V,01/01/70 11:38:07.700,998.755354
4020591 *0001V,01/01/70 11:38:07.800,998.813391
4020701 *0001V,01/01/70 11:38:07.900,998.806945
4020794 *0001V,01/01/70 11:38:08.000,998.740929
4020903 *0001V,01/01/70 11:38:08.100,998.781097
4020997 *0001V,01/01/70 11:38:08.200,998.752583
4021091 *0001V,01/01/70 11:38:08.300,998.788993
4021200 *0001V,01/01/70 11:38:08.400,998.792368
4021293 *0001V,01/01/70 11:38:08.500,998.770113
4021403 *0001V,01/01/70 11:38:08.600,998.762938
4021496 *0001V,01/01/70 11:38:08.700,998.772123
4021605 *0001V,01/01/70 11:38:08.800,998.765255
4021699 *0001V,01/01/70 11:38:08.900,998.778401
4021793 *0001V,01/01/70 11:38:09.000,998.800807
4021902 *0001V,01/01/70 11:38:09.100,998.765320
4021995 *0001V,01/01/70 11:38:09.200,998.755096
4022105 *0001V,01/01/70 11:38:09.300,998.771181
4022198 *0001V,01/01/70 11:38:09.400,998.791766
4022292 *0001V,01/01/70 11:38:09.500,998.752070
4022401 *0001V,01/01/70 11:38:09.600,998.778330
4022495 *0001V,01/01/70 11:38:09.700,998.771588
4022604 *0001V,01/01/70 11:38:09.800,998.778548
4022697 *0001V,01/01/70 11:38:09.900,998.765344
4022791 *0001V,01/01/70 11:38:10.000,998.754369
4022900 *0001V,01/01/70 11:38:10.100,998.732054
4022994 *0001V,01/01/70 11:38:10.200,998.755038
4023103 *0001V,01/01/70 11:38:10.300,998.783791
4023197 *0001V,01/01/70 11:38:10.400,998.789534
4023306 *0001V,01/01/70 11:38:10.500,998.793256
4023399 *0001V,01/01/70 11:38:10.600,998.808412
4023493 *0001V,01/01/70 11:38:10.700,998.802721
4023602 *0001V,01/01/70 11:38:10.800,998.767021
4023696 *0001V,01/01/70 11:38:10.900,998.682669
4023805 *0001V,01/01/70 11:38:11.000,998.672836
4023899 *0001V,01/01/70 11:38:11.100,998.630323
4023992 *0001V,01/01/70 11:38:11.200,998.690256
4024101 *0001V,01/01/70 11:38:11.300,998.739034
4024195 *0001V,01/01/70 11:38:11.400,998.720561
4024304 *0001V,01/01/70 11:38:11.500,998.702775
4024398 *0001V,01/01/70 11:38:11.600,998.740846
4024491 *0001V,01/01/70 11:38:11.700,998.727769
4024601 *0001V,01/01/70 11:38:11.800,998.737893
4024694 *0001V,01/01/70 11:38:11.900,998.751979
4024803 *0001V,01/01/70 11:38:12.000,998.717831
4024897 *0001V,01/01/70 11:38:12.100,998.721116
4024991 *0001V,01/01/70 11:38:12.200,998.694295
4025100 *0001V,01/01/70 11:38:12.300,998.688001
4025193 *0001V,01/01/70 11:38:12.400,998.669867
4025303 *0001V,01/01/70 11:38:12.500,998.669171
4025396 *0001V,01/01/70 11:38:12.600,998.657036
4025505 *0001V,01/01/70 11:38:12.700,998.656433
4025599 *0001V,01/01/70 11:38:12.800,998.628121
4025693 *0001V,01/01/70 11:38:12.900,998.686857
4025802 *0001V,01/01/70 11:38:13.000,998.646686
4025895 *0001V,01/01/70 11:38:13.100,998.702831
4026005 *0001V,01/01/70 11:38:13.200,998.749180
4026098 *0001V,01/01/70 11:38:13.300,998.756936
4026192 *0001V,01/01/70 11:38:13.400,998.721109
4026301 *0001V,01/01/70 11:38:13.500,998.674498
4026395 *0001V,01/01/70 11:38:13.600,998.613041
4026504 *0001V,01/01/70 11:38:13.700,998.648101
4026597 *0001V,01/01/70 11:38:13.800,998.638979
4026691 *0001V,01/01/70 11:38:13.900,998.686997
4026800 *0001V,01/01/70 11:38:14.000,998.669208
4026894 *0001V,01/01/70 11:38:14.100,998.671271
4027003 *0001V,01/01/70 11:38:14.200,998.717751
4027097 *0001V,01/01/70 11:38:14.300,998.708053
4027190 *0001V,01/01/70 11:38:14.400,998.701789
4027299 *0001V,01/01/70 11:38:14.500,998.681716
4027393 *0001V,01/01/70 11:38:14.600,998.699364
4027502 *0001V,01/01/70 11:38:14.700,998.690030
4027596 *0001V,01/01/70 11:38:14.800,998.692588
4027705 *0001V,01/01/70 11:38:14.900,998.745419
4027799 *0001V,01/01/70 11:38:15.000,998.725988
4027892 *0001V,01/01/70 11:38:15.100,998.752039
4028001 *0001V,01/01/70 11:38:15.200,998.754406
4028095 *0001V,01/01/70 11:38:15.300,998.765307
4028204 *0001V,01/01/70 11:38:15.400,998.720396
4028298 *0001V,01/01/70 11:38:15.500,998.699114
4028391 *0001V,01/01/70 11:38:15.600,998.665823
4028501 *0001V,01/01/70 11:38:15.700,998.664369
4028594 *0001V,01/01/70 11:38:15.800,998.699243
4028703 *0001V,01/01/70 11:38:15.900,998.705048
4028797 *0001V,01/01/70 11:38:16.000,998.743797
4028891 *0001V,01/01/70 11:38:16.100,998.730726
4029000 *0001V,01/01/70 11:38:16.200,998.709441
4029093 *0001V,01/01/70 11:38:16.300,998.695234
4029203 *0001V,01/01/70 11:38:16.400,998.720495
4029296 *0001V,01/01/70 11:38:16.500,998.673788
4029405 *0001V,01/01/70 11:38:16.600,998.647800
4029499 *0001V,01/01/70 11:38:16.700,998.675148
4029593 *0001V,01/01/70 11:38:16.800,998.693943
4029702 *0001V,01/01/70 11:38:16.900,998.726521
4029795 *0001V,01/01/70 11:38:17.000,998.741025
4029905 *0001V,01/01/70 11:38:17.100,998.757749
4029998 *0001V,01/01/70 11:38:17.200,998.749203
4030092 *0001V,01/01/70 11:38:17.300,998.775302
4030201 *0001V,01/01/70 11:38:17.400,998.793396
4030295 *0001V,01/01/70 11:38:17.500,998.778497
4030404 *0001V,01/01/70 11:38:17.600,998.791571
4030497 *0001V,01/01/70 11:38:17.700,998.786083
4030591 *0001V,01/01/70 11:38:17.800,998.800223
4030700 *0001V,01/01/70 11:38:17.900,998.717741
4030794 *0001V,01/01/70 11:38:18.000,998.749047
4030903 *0001V,01/01/70 11:38:18.100,998.761329
4030997 *0001V,01/01/70 11:38:18.200,998.741984
4031106 *0001V,01/01/70 11:38:18.300,998.722566
4031199 *0001V,01/01/70 11:38:18.400,998.734003
4031293 *0001V,01/01/70 11:38:18.500,998.769341
4031402 *0001V,01/01/70 11:38:18.600,998.766235
4031496 *0001V,01/01/70 11:38:18.700,998.780564
4031605 *0001V,01/01/70 11:38:18.800,998.757066
4031699 *0001V,01/01/70 11:38:18.900,998.693027
4031792 *0001V,01/01/70 11:38:19.000,998.742105
4031901 *0001V,01/01/70 11:38:19.100,998.783556
4031995 *0001V,01/01/70 11:38:19.200,998.781429
4032104 *0001V,01/01/70 11:38:19.300,998.749546
4032198 *0001V,01/01/70 11:38:19.400,998.760254
4032291 *0001V,01/01/70 11:38:19.500,998.744199
4032401 *0001V,01/01/70 11:38:19.600,998.726041
4032494 *0001V,01/01/70 11:38:19.700,998.762360
4032603 *0001V,01/01/70 11:38:19.800,998.750403
4032697 *0001V,01/01/70 11:38:19.900,998.726522
4032791 *0001V,01/01/70 11:38:20.000,998.725920
4032900 *0001V,01/01/70 11:38:20.100,998.761052
4032993 *0001V,01/01/70 11:38:20.200,998.744076
4033103 *0001V,01/01/70 11:38:20.300,998.686060
4033196 *0001V,01/01/70 11:38:20.400,998.710741
4033305 *0001V,01/01/70 11:38:20.500,998.734219
4033399 *0001V,01/01/70 11:38:20.600,998.789972
4033493 *0001V,01/01/70 11:38:20.700,998.746812
4033602 *0001V,01/01/70 11:38:20.800,998.693257
4033695 *0001V,01/01/70 11:38:20.900,998.704831
4033805 *0001V,01/01/70 11:38:21.000,998.737792
4033898 *0001V,01/01/70 11:38:21.100,998.819101
4033992 *0001V,01/01/70 11:38:21.200,998.802732
4034101 *0001V,01/01/70 11:38:21.300,998.770123
4034195 *0001V,01/01/70 11:38:21.400,998.704459
4034304 *0001V,01/01/70 11:38:21.500,998.715912
4034397 *0001V,01/01/70 11:38:21.600,998.700552
4034491 *0001V,01/01/70 11:38:21.700,998.542703
4034600 *0001V,01/01/70 11:38:21.800,998.552413
4034694 *0001V,01/01/70 11:38:21.900,998.540317
4034803 *0001V,01/01/70 11:38:22.000,998.482687
4034897 *0001V,01/01/70 11:38:22.100,998.516182
4034990 *0001V,01/01/70 11:38:22.200,998.556168
4035099 *0001V,01/01/70 11:38:22.300,998.580034
4035193 *0001V,01/01/70 11:38:22.400,998.605890
4035302 *0001V,01/01/70 11:38:22.500,998.605096
4035396 *0001V,01/01/70 11:38:22.600,998.593816
4035505 *0001V,01/01/70 11:38:22.700,998.596473
4035599 *0001V,01/01/70 11:38:22.800,998.561335
4035692 *0001V,01/01/70 11:38:22.900,998.650319
4035802 *0001V,01/01/70 11:38:23.000,998.658100
4035895 *0001V,01/01/70 11:38:23.100,998.669424
4036004 *0001V,01/01/70 11:38:23.200,998.656128
4036098 *0001V,01/01/70 11:38:23.300,998.682714
4036192 *0001V,01/01/70 11:38:23.400,998.693037
4036301 *0001V,01/01/70 11:38:23.500,998.631185
4036394 *0001V,01/01/70 11:38:23.600,998.678603
4036504 *0001V,01/01/70 11:38:23.700,998.718675
4036597 *0001V,01/01/70 11:38:23.800,998.749853
4036691 *0001V,01/01/70 11:38:23.900,998.759423
4036800 *0001V,01/01/70 11:38:24.000,998.728307
4036894 *0001V,01/01/70 11:38:24.100,998.708656
4037003 *0001V,01/01/70 11:38:24.200,998.742793
4037096 *0001V,01/01/70 11:38:24.300,998.717898
4037206 *0001V,01/01/70 11:38:24.400,998.765398
4037299 *0001V,01/01/70 11:38:24.500,998.661212
4037393 *0001V,01/01/70 11:38:24.600,998.643648
4037502 *0001V,01/01/70 11:38:24.700,998.570837
4037596 *0001V,01/01/70 11:38:24.800,998.628387
4037705 *0001V,01/01/70 11:38:24.900,998.601157
4037798 *0001V,01/01/70 11:38:25.000,998.609020
4037892 *0001V,01/01/70 11:38:25.100,998.638633
4038001 *0001V,01/01/70 11:38:25.200,998.650045
4038095 *0001V,01/01/70 11:38:25.300,998.635366
4038204 *0001V,01/01/70 11:38:25.400,998.616894
4038298 *0001V,01/01/70 11:38:25.500,998.548136
4038391 *0001V,01/01/70 11:38:25.600,998.584028
4038500 *0001V,01/01/70 11:38:25.700,998.549161
4038594 *0001V,01/01/70 11:38:25.800,998.561102
4038703 *0001V,01/01/70 11:38:25.900,998.506431
4038797 *0001V,01/01/70 11:38:26.000,998.533332
4038906 *0001V,01/01/70 11:38:26.100,998.511109
4039000 *0001V,01/01/70 11:38:26.200,998.535042
4039093 *0001V,01/01/70 11:38:26.300,998.551760
4039202 *0001V,01/01/70 11:38:26.400,998.526459
4039296 *0001V,01/01/70 11:38:26.500,998.515562
4039405 *0001V,01/01/70 11:38:26.600,998.555327
4039499 *0001V,01/01/70 11:38:26.700,998.552257
4039592 *0001V,01/01/70 11:38:26.800,998.571546
4039702 *0001V,01/01/70 11:38:26.900,998.566976
4039795 *0001V,01/01/70 11:38:27.000,998.519936
4039904 *0001V,01/01/70 11:38:27.100,998.579451
4039998 *0001V,01/01/70 11:38:27.200,998.573891
4040092 *0001V,01/01/70 11:38:27.300,998.541183
4040201 *0001V,01/01/70 11:38:27.400,998.547294
4040294 *0001V,01/01/70 11:38:27.500,998.551109
4040404 *0001V,01/01/70 11:38:27.600,998.522743
4040497 *0001V,01/01/70 11:38:27.700,998.522934
4040591 *0001V,01/01/70 11:38:27.800,998.492136
4040700 *0001V,01/01/70 11:38:27.900,998.532482
4040794 *0001V,01/01/70 11:38:28.000,998.545441
4040903 *0001V,01/01/70 11:38:28.100,998.547834
4040996 *0001V,01/01/70 11:38:28.200,998.540032
4041106 *0001V,01/01/70 11:38:28.300,998.527643
4041199 *0001V,01/01/70 11:38:28.400,998.547679
4041293 *0001V,01/01/70 11:38:28.500,998.569874
4041402 *0001V,01/01/70 11:38:28.600,998.580753
4041496 *0001V,01/01/70 11:38:28.700,998.541321
4041605 *0001V,01/01/70 11:38:28.800,998.558453
4041698 *0001V,01/01/70 11:38:28.900,998.518808
4041792 *0001V,01/01/70 11:38:29.000,998.549872
4041901 *0001V,01/01/70 11:38:29.100,998.545651
4041995 *0001V,01/01/70 11:38:29.200,998.545866
4042104 *0001V,01/01/70 11:38:29.300,998.591079
4042198 *0001V,01/01/70 11:38:29.400,998.551395
4042291 *0001V,01/01/70 11:38:29.500,998.556820
4042400 *0001V,01/01/70 11:38:29.600,998.536524
4042494 *0001V,01/01/70 11:38:29.700,998.544903
4042603 *0001V,01/01/70 11:38:29.800,998.587901
4042697 *0001V,01/01/70 11:38:29.900,998.617488
4042806 *0001V,01/01/70 11:38:30.000,998.575511
4042900 *0001V,01/01/70 11:38:30.100,998.577682
4042993 *0001V,01/01/70 11:38:30.200,998.605357
4043102 *0001V,01/01/70 11:38:30.300,998.593739
4043196 *0001V,01/01/70 11:38:30.400,998.630265
4043305 *0001V,01/01/70 11:38:30.500,998.535033
4043399 *0001V,01/01/70 11:38:30.600,998.554156
4043492 *0001V,01/01/70 11:38:30.700,998.525841
4043602 *0001V,01/01/70 11:38:30.800,998.522216
4043695 *0001V,01/01/70 11:38:30.900,998.537268
4043804 *0001V,01/01/70 11:38:31.000,998.552845
4043898 *0001V,01/01/70 11:38:31.100,998.544719
4043992 *0001V,01/01/70 11:38:31.200,998.545462
4044101 *0001V,01/01/70 11:38:31.300,998.506304
4044194 *0001V,01/01/70 11:38:31.400,998.504672
4044304 *0001V,01/01/70 11:38:31.500,998.558986
4044397 *0001V,01/01/70 11:38:31.600,998.549873
4044491 *0001V,01/01/70 11:38:31.700,998.566925
4044600 *0001V,01/01/70 11:38:31.800,998.501486
4044694 *0001V,01/01/70 11:38:31.900,998.499015
4044803 *0001V,01/01/70 11:38:32.000,998.533762
4044896 *0001V,01/01/70 11:38:32.100,998.511625
4045006 *0001V,01/01/70 11:38:32.200,998.520688
4045099 *0001V,01/01/70 11:38:32.300,998.468186
4045193 *0001V,01/01/70 11:38:32.400,998.517821
4045302 *0001V,01/01/70 11:38:32.500,998.437596
4045396 *0001V,01/01/70 11:38:32.600,998.437150
4045505 *0001V,01/01/70 11:38:32.700,998.501644
4045598 *0001V,01/01/70 11:38:32.800,998.584002
4045692 *0001V,01/01/70 11:38:32.900,998.637913
4045801 *0001V,01/01/70 11:38:33.000,998.605885
4045895 *0001V,01/01/70 11:38:33.100,998.581402
4046004 *0001V,01/01/70 11:38:33.200,998.539290
4046098 *0001V,01/01/70 11:38:33.300,998.496058
4046191 *0001V,01/01/70 11:38:33.400,998.606366
4046300 *0001V,01/01/70 11:38:33.500,998.569875
4046394 *0001V,01/01/70 11:38:33.600,998.581869
4046503 *0001V,01/01/70 11:38:33.700,998.631901
4046597 *0001V,01/01/70 11:38:33.800,998.564427
4046706 *0001V,01/01/70 11:38:33.900,998.533516
4046800 *0001V,01/01/70 11:38:34.000,998.578785
4046893 *0001V,01/01/70 11:38:34.100,998.673807
4047002 *0001V,01/01/70 11:38:34.200,998.652143
4047096 *0001V,01/01/70 11:38:34.300,998.554851
4047205 *0001V,01/01/70 11:38:34.400,998.570186
4047299 *0001V,01/01/70 11:38:34.500,998.568115
4047392 *0001V,01/01/70 11:38:34.600,998.526777
4047502 *0001V,01/01/70 11:38:34.700,998.563891
4047595 *0001V,01/01/70 11:38:34.800,998.599611
4047704 *0001V,01/01/70 11:38:34.900,998.627004
4047798 *0001V,01/01/70 11:38:35.000,998.658176
4047892 *0001V,01/01/70 11:38:35.100,998.622461
4048001 *0001V,01/01/70 11:38:35.200,998.605716
4048094 *0001V,01/01/70 11:38:35.300,998.614483
4048204 *0001V,01/01/70 11:38:35.400,998.638306
4048297 *0001V,01/01/70 11:38:35.500,998.597761
4048391 *0001V,01/01/70 11:38:35.600,998.622475
4048500 *0001V,01/01/70 11:38:35.700,998.648586
4048594 *0001V,01/01/70 11:38:35.800,998.595334
4048703 *0001V,01/01/70 11:38:35.900,998.677022
4048796 *0001V,01/01/70 11:38:36.000,998.677981
4048906 *0001V,01/01/70 11:38:36.100,998.643726
4048999 *0001V,01/01/70 11:38:36.200,998.703260
4049093 *0001V,01/01/70 11:38:36.300,998.730822
4049202 *0001V,01/01/70 11:38:36.400,998.764567
4049296 *0001V,01/01/70 11:38:36.500,998.765059
4049405 *0001V,01/01/70 11:38:36.600,998.744861
4049498 *0001V,01/01/70 11:38:36.700,998.737014
4049592 *0001V,01/01/70 11:38:36.800,998.711291
4049701 *0001V,01/01/70 11:38:36.900,998.704857
4049795 *0001V,01/01/70 11:38:37.000,998.745985
4049904 *0001V,01/01/70 11:38:37.100,998.802547
4049998 *0001V,01/01/70 11:38:37.200,998.805922
4050091 *0001V,01/01/70 11:38:37.300,998.778273
4050200 *0001V,01/01/70 11:38:37.400,998.776036
4050294 *0001V,01/01/70 11:38:37.500,998.744767
4050403 *0001V,01/01/70 11:38:37.600,998.669716
4050497 *0001V,01/01/70 11:38:37.700,998.760960
4050590 *0001V,01/01/70 11:38:37.800,998.795250
4050700 *0001V,01/01/70 11:38:37.900,998.807479
4050793 *0001V,01/01/70 11:38:38.000,998.743951
4050902 *0001V,01/01/70 11:38:38.100,998.784628
4050996 *0001V,01/01/70 11:38:38.200,998.761141
4051105 *0001V,01/01/70 11:38:38.300,998.770899
4051199 *0001V,01/01/70 11:38:38.400,998.787559
4051292 *0001V,01/01/70 11:38:38.500,998.746895
4051402 *0001V,01/01/70 11:38:38.600,998.712942
4051495 *0001V,01/01/70 11:38:38.700,998.673290
4051604 *0001V,01/01/70 11:38:38.800,998.638909
4051698 *0001V,01/01/70 11:38:38.900,998.635439
4051792 *0001V,01/01/70 11:38:39.000,998.663590
4051901 *0001V,01/01/70 11:38:39.100,998.742129
4051994 *0001V,01/01/70 11:38:39.200,998.757770
4052104 *0001V,01/01/70 11:38:39.300,998.700679
4052197 *0001V,01/01/70 11:38:39.400,998.648519
4052291 *0001V,01/01/70 11:38:39.500,998.702570
4052400 *0001V,01/01/70 11:38:39.600,998.697117
4052494 *0001V,01/01/70 11:38:39.700,998.723138
4052603 *0001V,01/01/70 11:38:39.800,998.730893
4052696 *0001V,01/01/70 11:38:39.900,998.794100
4052806 *0001V,01/01/70 11:38:40.000,998.808522
4052899 *0001V,01/01/70 11:38:40.100,998.790099
4052993 *0001V,01/01/70 11:38:40.200,998.786244
4053102 *0001V,01/01/70 11:38:40.300,998.813642
4053196 *0001V,01/01/70 11:38:40.400,998.840148
4053305 *0001V,01/01/70 11:38:40.500,998.819981
4053398 *0001V,01/01/70 11:38:40.600,998.867635
4053492 *0001V,01/01/70 11:38:40.700,998.819089
4053601 *0001V,01/01/70 11:38:40.800,998.739108
4053695 *0001V,01/01/70 11:38:40.900,998.799746
4053804 *0001V,01/01/70 11:38:41.000,998.826879
4053898 *0001V,01/01/70 11:38:41.100,998.714297
4053991 *0001V,01/01/70 11:38:41.200,998.749294
4054100 *0001V,01/01/70 11:38:41.300,998.692321
4054194 *0001V,01/01/70 11:38:41.400,998.694789
4054303 *0001V,01/01/70 11:38:41.500,998.647014
4054397 *0001V,01/01/70 11:38:41.600,998.694440
4054506 *0001V,01/01/70 11:38:41.700,998.770008
4054600 *0001V,01/01/70 11:38:41.800,998.781533
4054693 *0001V,01/01/70 11:38:41.900,998.786828
4054802 *0001V,01/01/70 11:38:42.000,998.788986
4054896 *0001V,01/01/70 11:38:42.100,998.814136
4055005 *0001V,01/01/70 11:38:42.200,998.684356
4055099 *0001V,01/01/70 11:38:42.300,998.685445
4055192 *0001V,01/01/70 11:38:42.400,998.724237
4055302 *0001V,01/01/70 11:38:42.500,998.747949
4055395 *0001V,01/01/70 11:38:42.600,998.741766
4055504 *0001V,01/01/70 11:38:42.700,998.711318
4055598 *0001V,01/01/70 11:38:42.800,998.702188
4055692 *0001V,01/01/70 11:38:42.900,998.715537
4055801 *0001V,01/01/70 11:38:43.000,998.782622
4055894 *0001V,01/01/70 11:38:43.100,998.768720
4056004 *0001V,01/01/70 11:38:43.200,998.743562
4056097 *0001V,01/01/70 11:38:43.300,998.759690
4056191 *0001V,01/01/70 11:38:43.400,998.685928
4056300 *0001V,01/01/70 11:38:43.500,998.622591
4056394 *0001V,01/01/70 11:38:43.600,998.642354
4056503 *0001V,01/01/70 11:38:43.700,998.689743
4056596 *0001V,01/01/70 11:38:43.800,998.705716
4056706 *0001V,01/01/70 11:38:43.900,998.738541
4056799 *0001V,01/01/70 11:38:44.000,998.670367
4056893 *0001V,01/01/70 11:38:44.100,998.695477
4057002 *0001V,01/01/70 11:38:44.200,998.730689
4057096 *0001V,01/01/70 11:38:44.300,998.742329
4057205 *0001V,01/01/70 11:38:44.400,998.695097
4057298 *0001V,01/01/70 11:38:44.500,998.731964
4057392 *0001V,01/01/70 11:38:44.600,998.685935
4057501 *0001V,01/01/70 11:38:44.700,998.669760
4057595 *0001V,01/01/70 11:38:44.800,998.633147
4057704 *0001V,01/01/70 11:38:44.900,998.631090
4057798 *0001V,01/01/70 11:38:45.000,998.614292
4057891 *0001V,01/01/70 11:38:45.100,998.654448
4058000 *0001V,01/01/70 11:38:45.200,998.661621
4058094 *0001V,01/01/70 11:38:45.300,998.668025
4058203 *0001V,01/01/70 11:38:45.400,998.691391
4058297 *0001V,01/01/70 11:38:45.500,998.652085
4058390 *0001V,01/01/70 11:38:45.600,998.714858
4058500 *0001V,01/01/70 11:38:45.700,998.716205
4058593 *0001V,01/01/70 11:38:45.800,998.730505
4058702 *0001V,01/01/70 11:38:45.900,998.637008
4058796 *0001V,01/01/70 11:38:46.000,998.636013
4058905 *0001V,01/01/70 11:38:46.100,998.672431
4058999 *0001V,01/01/70 11:38:46.200,998.668855
4059092 *0001V,01/01/70 11:38:46.300,998.681326
4059202 *0001V,01/01/70 11:38:46.400,998.668323
4059295 *0001V,01/01/70 11:38:46.500,998.642554
4059404 *0001V,01/01/70 11:38:46.600,998.585450
4059498 *0001V,01/01/70 11:38:46.700,998.650832
4059592 *0001V,01/01/70 11:38:46.800,998.652419
4059701 *0001V,01/01/70 11:38:46.900,998.656240
4059794 *0001V,01/01/70 11:38:47.000,998.664661
4059904 *0001V,01/01/70 11:38:47.100,998.649202
4059997 *0001V,01/01/70 11:38:47.200,998.644025
4100091 *0001V,01/01/70 11:38:47.300,998.622900
4100200 *0001V,01/01/70 11:38:47.400,998.674268
4100294 *0001V,01/01/70 11:38:47.500,998.649536
4100403 *0001V,01/01/70 11:38:47.600,998.656671
4100496 *0001V,01/01/70 11:38:47.700,998.688614
4100606 *0001V,01/01/70 11:38:47.800,998.677928
4100699 *0001V,01/01/70 11:38:47.900,998.642249
4100793 *0001V,01/01/70 11:38:48.000,998.683987
4100902 *0001V,01/01/70 11:38:48.100,998.692950
4100996 *0001V,01/01/70 11:38:48.200,998.678759
4101105 *0001V,01/01/70 11:38:48.300,998.650870
4101198 *0001V,01/01/70 11:38:48.400,998.641948
4101292 *0001V,01/01/70 11:38:48.500,998.677115
4101401 *0001V,01/01/70 11:38:48.600,998.663219
4101495 *0001V,01/01/70 11:38:48.700,998.671423
4101604 *0001V,01/01/70 11:38:48.800,998.719245
4101698 *0001V,01/01/70 11:38:48.900,998.705738
4101791 *0001V,01/01/70 11:38:49.000,998.706954
4101900 *0001V,01/01/70 11:38:49.100,998.688989
4101994 *0001V,01/01/70 11:38:49.200,998.659587
4102103 *0001V,01/01/70 11:38:49.300,998.705421
4102197 *0001V,01/01/70 11:38:49.400,998.708632
4102290 *0001V,01/01/70 11:38:49.500,998.703169
4102400 *0001V,01/01/70 11:38:49.600,998.688673
4102493 *0001V,01/01/70 11:38:49.700,998.642252
4102602 *0001V,01/01/70 11:38:49.800,998.634360
4102696 *0001V,01/01/70 11:38:49.900,998.657865
4102805 *0001V,01/01/70 11:38:50.000,998.634868
4102899 *0001V,01/01/70 11:38:50.100,998.660306
4102992 *0001V,01/01/70 11:38:50.200,998.665804
4103102 *0001V,01/01/70 11:38:50.300,998.650465
4103195 *0001V,01/01/70 11:38:50.400,998.627398
4103304 *0001V,01/01/70 11:38:50.500,998.593993
4103398 *0001V,01/01/70 11:38:50.600,998.625710
4103492 *0001V,01/01/70 11:38:50.700,998.682228
4103601 *0001V,01/01/70 11:38:50.800,998.684669
4103694 *0001V,01/01/70 11:38:50.900,998.729124
4103804 *0001V,01/01/70 11:38:51.000,998.686972
4103897 *0001V,01/01/70 11:38:51.100,998.669395
4103991 *0001V,01/01/70 11:38:51.200,998.642996
4104100 *0001V,01/01/70 11:38:51.300,998.640612
4104194 *0001V,01/01/70 11:38:51.400,998.642486
4104303 *0001V,01/01/70 11:38:51.500,998.597070
4104396 *0001V,01/01/70 11:38:51.600,998.623720
4104506 *0001V,01/01/70 11:38:51.700,998.659371
4104599 *0001V,01/01/70 11:38:51.800,998.663290
4104693 *0001V,01/01/70 11:38:51.900,998.651290
4104802 *0001V,01/01/70 11:38:52.000,998.672325
4104896 *0001V,01/01/70 11:38:52.100,998.651208
4105005 *0001V,01/01/70 11:38:52.200,998.670651
4105098 *0001V,01/01/70 11:38:52.300,998.659628
4105192 *0001V,01/01/70 11:38:52.400,998.665237
4105301 *0001V,01/01/70 11:38:52.500,998.665744
4105395 *0001V,01/01/70 11:38:52.600,998.631057
4105504 *0001V,01/01/70 11:38:52.700,998.686846
4105598 *0001V,01/01/70 11:38:52.800,998.646524
4105691 *0001V,01/01/70 11:38:52.900,998.666931
4105800 *0001V,01/01/70 11:38:53.000,998.685452
4105894 *0001V,01/01/70 11:38:53.100,998.695982
4106003 *0001V,01/01/70 11:38:53.200,998.734691
4106097 *0001V,01/01/70 11:38:53.300,998.718212
4106190 *0001V,01/01/70 11:38:53.400,998.721197
4106300 *0001V,01/01/70 11:38:53.500,998.821979
4106393 *0001V,01/01/70 11:38:53.600,998.822152
4106502 *0001V,01/01/70 11:38:53.700,998.779903
4106596 *0001V,01/01/70 11:38:53.800,998.739699
4106705 *0001V,01/01/70 11:38:53.900,998.728211
4106799 *0001V,01/01/70 11:38:54.000,998.713416
4106892 *0001V,01/01/70 11:38:54.100,998.716940
4107002 *0001V,01/01/70 11:38:54.200,998.681121
4107095 *0001V,01/01/70 11:38:54.300,998.698574
4107204 *0001V,01/01/70 11:38:54.400,998.649348
4107298 *0001V,01/01/70 11:38:54.500,998.624245
4107392 *0001V,01/01/70 11:38:54.600,998.626180
4107501 *0001V,01/01/70 11:38:54.700,998.674149
4107594 *0001V,01/01/70 11:38:54.800,998.715518
4107704 *0001V,01/01/70 11:38:54.900,998.710792
4107797 *0001V,01/01/70 11:38:55.000,998.720093
4107906 *0001V,01/01/70 11:38:55.100,998.716020
4108000 *0001V,01/01/70 11:38:55.200,998.725693
4108094 *0001V,01/01/70 11:38:55.300,998.683629
4108203 *0001V,01/01/70 11:38:55.400,998.710141
4108296 *0001V,01/01/70 11:38:55.500,998.663560
4108406 *0001V,01/01/70 11:38:55.600,998.678340
4108499 *0001V,01/01/70 11:38:55.700,998.695059
4108593 *0001V,01/01/70 11:38:55.800,998.693307
4108702 *0001V,01/01/70 11:38:55.900,998.682759
4108796 *0001V,01/01/70 11:38:56.000,998.717383
4108905 *0001V,01/01/70 11:38:56.100,998.636287
4108998 *0001V,01/01/70 11:38:56.200,998.638572
4109092 *0001V,01/01/70 11:38:56.300,998.655582
4109201 *0001V,01/01/70 11:38:56.400,998.626123
4109295 *0001V,01/01/70 11:38:56.500,998.626165
4109404 *0001V,01/01/70 11:38:56.600,998.598660
4109498 *0001V,01/01/70 11:38:56.700,998.602454
4109591 *0001V,01/01/70 11:38:56.800,998.556176
4109700 *0001V,01/01/70 11:38:56.900,998.594754
4109794 *0001V,01/01/70 11:38:57.000,998.587768
4109903 *0001V,01/01/70 11:38:57.100,998.623476
4109997 *0001V,01/01/70 11:38:57.200,998.586169
4110106 *0001V,01/01/70 11:38:57.300,998.661289
4110200 *0001V,01/01/70 11:38:57.400,998.656113
4110293 *0001V,01/01/70 11:38:57.500,998.656998
4110402 *0001V,01/01/70 11:38:57.600,998.663454
4110496 *0001V,01/01/70 11:38:57.700,998.637618
4110605 *0001V,01/01/70 11:38:57.800,998.683174
4110699 *0001V,01/01/70 11:38:57.900,998.607150
4110792 *0001V,01/01/70 11:38:58.000,998.564661
4110902 *0001V,01/01/70 11:38:58.100,998.595590
4110995 *0001V,01/01/70 11:38:58.200,998.586801
4111104 *0001V,01/01/70 11:38:58.300,998.609612
4111198 *0001V,01/01/70 11:38:58.400,998.576924
4111292 *0001V,01/01/70 11:38:58.500,998.579360
4111401 *0001V,01/01/70 11:38:58.600,998.612993
4111494 *0001V,01/01/70 11:38:58.700,998.578171
4111604 *0001V,01/01/70 11:38:58.800,998.636540
4111697 *0001V,01/01/70 11:38:58.900,998.657064
4111791 *0001V,01/01/70 11:38:59.000,998.663092
4111900 *0001V,01/01/70 11:38:59.100,998.624356
4111994 *0001V,01/01/70 11:38:59.200,998.647509
4112103 *0001V,01/01/70 11:38:59.300,998.618244
4112196 *0001V,01/01/70 11:38:59.400,998.592283
4112306 *0001V,01/01/70 11:38:59.500,998.661431
4112399 *0001V,01/01/70 11:38:59.600,998.700697
4112493 *0001V,01/01/70 11:38:59.700,998.733683
4112602 *0001V,01/01/70 11:38:59.800,998.797072
4112696 *0001V,01/01/70 11:38:59.900,998.822646
4112805 *0001V,01/01/70 11:39:00.000,998.833425
4112898 *0001V,01/01/70 11:39:00.100,998.795710
4112992 *0001V,01/01/70 11:39:00.200,998.765712
4113101 *0001V,01/01/70 11:39:00.300,998.759471
4113195 *0001V,01/01/70 11:39:00.400,998.790126
4113304 *0001V,01/01/70 11:39:00.500,998.797313
4113398 *0001V,01/01/70 11:39:00.600,998.759461
4113491 *0001V,01/01/70 11:39:00.700,998.771881
4113600 *0001V,01/01/70 11:39:00.800,998.710615
4113694 *0001V,01/01/70 11:39:00.900,998.723290
4113803 *0001V,01/01/70 11:39:01.000,998.706589
4113897 *0001V,01/01/70 11:39:01.100,998.679089
4113990 *0001V,01/01/70 11:39:01.200,998.673726
4114100 *0001V,01/01/70 11:39:01.300,998.629881
4114193 *0001V,01/01/70 11:39:01.400,998.626118
4114302 *0001V,01/01/70 11:39:01.500,998.585507
4114396 *0001V,01/01/70 11:39:01.600,998.730832
4114505 *0001V,01/01/70 11:39:01.700,998.737612
4114599 *0001V,01/01/70 11:39:01.800,998.731297
4114692 *0001V,01/01/70 11:39:01.900,998.742183
4114802 *0001V,01/01/70 11:39:02.000,998.758148
4114895 *0001V,01/01/70 11:39:02.100,998.770480
4115004 *0001V,01/01/70 11:39:02.200,998.761260
4115098 *0001V,01/01/70 11:39:02.300,998.836131
4115192 *0001V,01/01/70 11:39:02.400,998.922273
4115301 *0001V,01/01/70 11:39:02.500,998.933634
4115394 *0001V,01/01/70 11:39:02.600,998.856742
4115504 *0001V,01/01/70 11:39:02.700,998.833814
4115597 *0001V,01/01/70 11:39:02.800,998.820801
4115691 *0001V,01/01/70 11:39:02.900,998.776714
4115800 *0001V,01/01/70 11:39:03.000,998.791554
4115894 *0001V,01/01/70 11:39:03.100,998.826532
4116003 *0001V,01/01/70 11:39:03.200,998.782975
4116096 *0001V,01/01/70 11:39:03.300,998.759436
4116206 *0001V,01/01/70 11:39:03.400,998.711981
4116299 *0001V,01/01/70 11:39:03.500,998.681667
4116393 *0001V,01/01/70 11:39:03.600,998.713311
4116502 *0001V,01/01/70 11:39:03.700,998.728217
4116596 *0001V,01/01/70 11:39:03.800,998.733380
4116705 *0001V,01/01/70 11:39:03.900,998.706976
4116798 *0001V,01/01/70 11:39:04.000,998.715531
4116892 *0001V,01/01/70 11:39:04.100,998.672199
4117001 *0001V,01/01/70 11:39:04.200,998.652758
4117095 *0001V,01/01/70 11:39:04.300,998.592318
4117204 *0001V,01/01/70 11:39:04.400,998.664886
4117298 *0001V,01/01/70 11:39:04.500,998.616130
4117391 *0001V,01/01/70 11:39:04.600,998.610416
4117500 *0001V,01/01/70 11:39:04.700,998.600374
4117594 *0001V,01/01/70 11:39:04.800,998.604415
4117703 *0001V,01/01/70 11:39:04.900,998.611677
4117797 *0001V,01/01/70 11:39:05.000,998.644834
4117890 *0001V,01/01/70 11:39:05.100,998.641793
4118000 *0001V,01/01/70 11:39:05.200,998.630785
4118093 *0001V,01/01/70 11:39:05.300,998.659106
4118202 *0001V,01/01/70 11:39:05.400,998.741185
4118296 *0001V,01/01/70 11:39:05.500,998.783907
4118405 *0001V,01/01/70 11:39:05.600,998.799033
4118499 *0001V,01/01/70 11:39:05.700,998.806692
4118592 *0001V,01/01/70 11:39:05.800,998.801638
4118702 *0001V,01/01/70 11:39:05.900,998.759400
4118795 *0001V,01/01/70 11:39:06.000,998.720686
4118904 *0001V,01/01/70 11:39:06.100,998.764243
4118998 *0001V,01/01/70 11:39:06.200,998.743037
4119092 *0001V,01/01/70 11:39:06.300,998.755690
4119201 *0001V,01/01/70 11:39:06.400,998.773678
4119294 *0001V,01/01/70 11:39:06.500,998.766859
4119404 *0001V,01/01/70 11:39:06.600,998.784093
4119497 *0001V,01/01/70 11:39:06.700,998.819324
4119591 *0001V,01/01/70 11:39:06.800,998.803054
4119700 *0001V,01/01/70 11:39:06.900,998.770592
4119794 *0001V,01/01/70 11:39:07.000,998.747170
4119903 *0001V,01/01/70 11:39:07.100,998.746531
4119996 *0001V,01/01/70 11:39:07.200,998.635710
4120106 *0001V,01/01/70 11:39:07.300,998.590603
4120199 *0001V,01/01/70 11:39:07.400,998.632186
4120293 *0001V,01/01/70 11:39:07.500,998.642837
4120402 *0001V,01/01/70 11:39:07.600,998.689893
4120496 *0001V,01/01/70 11:39:07.700,998.658139
4120605 *0001V,01/01/70 11:39:07.800,998.658653
4120698 *0001V,01/01/70 11:39:07.900,998.704359
4120792 *0001V,01/01/70 11:39:08.000,998.721591
4120901 *0001V,01/01/70 11:39:08.100,998.729241
4120995 *0001V,01/01/70 11:39:08.200,998.701132
4121104 *0001V,01/01/70 11:39:08.300,998.564925
4121198 *0001V,01/01/70 11:39:08.400,998.629852
4121291 *0001V,01/01/70 11:39:08.500,998.674219
4121400 *0001V,01/01/70 11:39:08.600,998.597725
4121494 *0001V,01/01/70 11:39:08.700,998.614318
4121603 *0001V,01/01/70 11:39:08.800,998.617337
4121697 *0001V,01/01/70 11:39:08.900,998.626848
4121790 *0001V,01/01/70 11:39:09.000,998.591206
4121900 *0001V,01/01/70 11:39:09.100,998.587976
4121993 *0001V,01/01/70 11:39:09.200,998.619669
4122102 *0001V,01/01/70 11:39:09.300,998.660448
4122196 *0001V,01/01/70 11:39:09.400,998.552180
4122305 *0001V,01/01/70 11:39:09.500,998.550854
4122399 *0001V,01/01/70 11:39:09.600,998.554175
4122492 *0001V,01/01/70 11:39:09.700,998.551546
4122602 *0001V,01/01/70 11:39:09.800,998.536414
4122695 *0001V,01/01/70 11:39:09.900,998.479485
4122804 *0001V,01/01/70 11:39:10.000,998.439695
4122898 *0001V,01/01/70 11:39:10.100,998.463266
4122992 *0001V,01/01/70 11:39:10.200,998.393080
4123101 *0001V,01/01/70 11:39:10.300,998.445210
4123194 *0001V,01/01/70 11:39:10.400,998.447339
4123304 *0001V,01/01/70 11:39:10.500,998.450222
4123397 *0001V,01/01/70 11:39:10.600,998.509792
4123491 *0001V,01/01/70 11:39:10.700,998.518914
4123600 *0001V,01/01/70 11:39:10.800,998.477310
4123694 *0001V,01/01/70 11:39:10.900,998.476770
4123803 *0001V,01/01/70 11:39:11.000,998.443089
4123896 *0001V,01/01/70 11:39:11.100,998.369878
4124006 *0001V,01/01/70 11:39:11.200,998.367466
4124099 *0001V,01/01/70 11:39:11.300,998.348535
4124193 *0001V,01/01/70 11:39:11.400,998.330500
4124302 *0001V,01/01/70 11:39:11.500,998.376561
4124396 *0001V,01/01/70 11:39:11.600,998.400512
4124505 *0001V,01/01/70 11:39:11.700,998.416514
4124598 *0001V,01/01/70 11:39:11.800,998.515056
4124692 *0001V,01/01/70 11:39:11.900,998.507584
4124801 *0001V,01/01/70 11:39:12.000,998.598679
4124895 *0001V,01/01/70 11:39:12.100,998.620279
4125004 *0001V,01/01/70 11:39:12.200,998.626424
4125098 *0001V,01/01/70 11:39:12.300,998.621814
4125191 *0001V,01/01/70 11:39:12.400,998.556265
4125300 *0001V,01/01/70 11:39:12.500,998.599213
4125394 *0001V,01/01/70 11:39:12.600,998.606103
4125503 *0001V,01/01/70 11:39:12.700,998.581890
4125597 *0001V,01/01/70 11:39:12.800,998.536854
4125706 *0001V,01/01/70 11:39:12.900,998.560989
4125800 *0001V,01/01/70 11:39:13.000,998.503902
4125893 *0001V,01/01/70 11:39:13.100,998.498387
4126002 *0001V,01/01/70 11:39:13.200,998.481344
4126096 *0001V,01/01/70 11:39:13.300,998.457986
4126205 *0001V,01/01/70 11:39:13.400,998.462105
4126299 *0001V,01/01/70 11:39:13.500,998.432073
4126392 *0001V,01/01/70 11:39:13.600,998.450601
4126502 *0001V,01/01/70 11:39:13.700,998.474112
4126595 *0001V,01/01/70 11:39:13.800,998.464936
4126704 *0001V,01/01/70 11:39:13.900,998.439921
4126798 *0001V,01/01/70 11:39:14.000,998.475760
4126892 *0001V,01/01/70 11:39:14.100,998.450953
4127001 *0001V,01/01/70 11:39:14.200,998.434972
4127094 *0001V,01/01/70 11:39:14.300,998.440195
4127204 *0001V,01/01/70 11:39:14.400,998.411757
4127297 *0001V,01/01/70 11:39:14.500,998.424382
4127391 *0001V,01/01/70 11:39:14.600,998.440394
4127500 *0001V,01/01/70 11:39:14.700,998.364064
4127594 *0001V,01/01/70 11:39:14.800,998.464827
4127703 *0001V,01/01/70 11:39:14.900,998.456269
4127796 *0001V,01/01/70 11:39:15.000,998.468156
4127890 *0001V,01/01/70 11:39:15.100,998.498309
4127999 *0001V,01/01/70 11:39:15.200,998.534482
4128093 *0001V,01/01/70 11:39:15.300,998.514399
4128202 *0001V,01/01/70 11:39:15.400,998.560004
4128296 *0001V,01/01/70 11:39:15.500,998.556486
4128405 *0001V,01/01/70 11:39:15.600,998.574038
4128498 *0001V,01/01/70 11:39:15.700,998.543613
4128592 *0001V,01/01/70 11:39:15.800,998.517614
4128701 *0001V,01/01/70 11:39:15.900,998.513588
4128795 *0001V,01/01/70 11:39:16.000,998.525508
4128904 *0001V,01/01/70 11:39:16.100,998.554493
4128998 *0001V,01/01/70 11:39:16.200,998.516564
4129091 *0001V,01/01/70 11:39:16.300,998.516400
4129200 *0001V,01/01/70 11:39:16.400,998.579946
4129294 *0001V,01/01/70 11:39:16.500,998.551608
4129403 *0001V,01/01/70 11:39:16.600,998.544387
4129497 *0001V,01/01/70 11:39:16.700,998.507543
4129590 *0001V,01/01/70 11:39:16.800,998.482152
4129700 *0001V,01/01/70 11:39:16.900,998.513997
4129793 *0001V,01/01/70 11:39:17.000,998.552310
4129902 *0001V,01/01/70 11:39:17.100,998.567265
4129996 *0001V,01/01/70 11:39:17.200,998.528857
4130105 *0001V,01/01/70 11:39:17.300,998.597636
4130199 *0001V,01/01/70 11:39:17.400,998.612050
4130292 *0001V,01/01/70 11:39:17.500,998.583760
4130402 *0001V,01/01/70 11:39:17.600,998.581771
4130495 *0001V,01/01/70 11:39:17.700,998.578710
4130604 *0001V,01/01/70 11:39:17.800,998.542219
4130698 *0001V,01/01/70 11:39:17.900,998.502655
4130792 *0001V,01/01/70 11:39:18.000,998.522067
4130901 *0001V,01/01/70 11:39:18.100,998.512023
4130994 *0001V,01/01/70 11:39:18.200,998.547795
4131104 *0001V,01/01/70 11:39:18.300,998.566984
4131197 *0001V,01/01/70 11:39:18.400,998.582047
4131291 *0001V,01/01/70 11:39:18.500,998.543218
4131400 *0001V,01/01/70 11:39:18.600,998.480533
4131494 *0001V,01/01/70 11:39:18.700,998.549273
4131603 *0001V,01/01/70 11:39:18.800,998.581620
4131696 *0001V,01/01/70 11:39:18.900,998.558046
4131806 *0001V,01/01/70 11:39:19.000,998.557360
4131899 *0001V,01/01/70 11:39:19.100,998.559998
4131993 *0001V,01/01/70 11:39:19.200,998.562123
4132102 *0001V,01/01/70 11:39:19.300,998.570617
4132196 *0001V,01/01/70 11:39:19.400,998.551487
4132305 *0001V,01/01/70 11:39:19.500,998.566121
4132398 *0001V,01/01/70 11:39:19.600,998.595452
4132492 *0001V,01/01/70 11:39:19.700,998.558423
4132601 *0001V,01/01/70 11:39:19.800,998.565923
4132695 *0001V,01/01/70 11:39:19.900,998.541366
4132804 *0001V,01/01/70 11:39:20.000,998.573598
4132898 *0001V,01/01/70 11:39:20.100,998.527107
4132991 *0001V,01/01/70 11:39:20.200,998.541688
4133100 *0001V,01/01/70 11:39:20.300,998.584909
4133194 *0001V,01/01/70 11:39:20.400,998.593296
4133303 *0001V,01/01/70 11:39:20.500,998.623883
4133397 *0001V,01/01/70 11:39:20.600,998.651836
4133490 *0001V,01/01/70 11:39:20.700,998.677188
4133600 *0001V,01/01/70 11:39:20.800,998.664403
4133693 *0001V,01/01/70 11:39:20.900,998.652201
4133802 *0001V,01/01/70 11:39:21.000,998.669498
4133896 *0001V,01/01/70 11:39:21.100,998.595288
4134005 *0001V,01/01/70 11:39:21.200,998.639807
4134099 *0001V,01/01/70 11:39:21.300,998.671123
4134192 *0001V,01/01/70 11:39:21.400,998.670865
4134302 *0001V,01/01/70 11:39:21.500,998.709439
4134395 *0001V,01/01/70 11:39:21.600,998.699387
4134504 *0001V,01/01/70 11:39:21.700,998.689841
4134598 *0001V,01/01/70 11:39:21.800,998.710195
4134692 *0001V,01/01/70 11:39:21.900,998.706221
4134801 *0001V,01/01/70 11:39:22.000,998.698284
4134894 *0001V,01/01/70 11:39:22.100,998.705027
4135004 *0001V,01/01/70 11:39:22.200,998.724602
4135097 *0001V,01/01/70 11:39:22.300,998.741857
4135191 *0001V,01/01/70 11:39:22.400,998.692839
4135300 *0001V,01/01/70 11:39:22.500,998.668401
4135394 *0001V,01/01/70 11:39:22.600,998.682906
4135503 *0001V,01/01/70 11:39:22.700,998.709458
4135596 *0001V,01/01/70 11:39:22.800,998.656200
4135706 *0001V,01/01/70 11:39:22.900,998.684524
4135799 *0001V,01/01/70 11:39:23.000,998.702570
4135893 *0001V,01/01/70 11:39:23.100,998.761479
4136002 *0001V,01/01/70 11:39:23.200,998.757131
4136096 *0001V,01/01/70 11:39:23.300,998.711011
4136205 *0001V,01/01/70 11:39:23.400,998.678195
4136298 *0001V,01/01/70 11:39:23.500,998.625980
4136392 *0001V,01/01/70 11:39:23.600,998.710826
4136501 *0001V,01/01/70 11:39:23.700,998.806623
4136595 *0001V,01/01/70 11:39:23.800,998.759383
4136704 *0001V,01/01/70 11:39:23.900,998.724607
4136798 *0001V,01/01/70 11:39:24.000,998.774093
4136891 *0001V,01/01/70 11:39:24.100,998.798996
4137000 *0001V,01/01/70 11:39:24.200,998.826113
4137094 *0001V,01/01/70 11:39:24.300,998.775913
4137203 *0001V,01/01/70 11:39:24.400,998.749718
4137297 *0001V,01/01/70 11:39:24.500,998.757144
4137390 *0001V,01/01/70 11:39:24.600,998.745496
4137500 *0001V,01/01/70 11:39:24.700,998.735622
4137593 *0001V,01/01/70 11:39:24.800,998.789674
4137702 *0001V,01/01/70 11:39:24.900,998.805478
4137796 *0001V,01/01/70 11:39:25.000,998.799496
4137905 *0001V,01/01/70 11:39:25.100,998.800203
4137999 *0001V,01/01/70 11:39:25.200,998.856174
4138092 *0001V,01/01/70 11:39:25.300,998.768945
4138202 *0001V,01/01/70 11:39:25.400,998.725851
4138295 *0001V,01/01/70 11:39:25.500,998.710903
4138404 *0001V,01/01/70 11:39:25.600,998.692901
4138498 *0001V,01/01/70 11:39:25.700,998.728452
4138592 *0001V,01/01/70 11:39:25.800,998.716615
4138701 *0001V,01/01/70 11:39:25.900,998.650985
4138794 *0001V,01/01/70 11:39:26.000,998.696705
4138904 *0001V,01/01/70 11:39:26.100,998.723283
4138997 *0001V,01/01/70 11:39:26.200,998.695737
4139091 *0001V,01/01/70 11:39:26.300,998.690183
4139200 *0001V,01/01/70 11:39:26.400,998.724158
4139294 *0001V,01/01/70 11:39:26.500,998.706960
4139403 *0001V,01/01/70 11:39:26.600,998.737776
4139496 *0001V,01/01/70 11:39:26.700,998.699853
4139606 *0001V,01/01/70 11:39:26.800,998.673906
4139699 *0001V,01/01/70 11:39:26.900,998.614196
4139793 *0001V,01/01/70 11:39:27.000,998.643345
4139902 *0001V,01/01/70 11:39:27.100,998.601791
4139996 *0001V,01/01/70 11:39:27.200,998.638399
4140105 *0001V,01/01/70 11:39:27.300,998.629005
4140198 *0001V,01/01/70 11:39:27.400,998.609858
4140292 *0001V,01/01/70 11:39:27.500,998.613101
4140401 *0001V,01/01/70 11:39:27.600,998.613819
4140495 *0001V,01/01/70 11:39:27.700,998.631191
4140604 *0001V,01/01/70 11:39:27.800,998.654409
4140698 *0001V,01/01/70 11:39:27.900,998.676465
4140791 *0001V,01/01/70 11:39:28.000,998.650949
4140900 *0001V,01/01/70 11:39:28.100,998.644540
4140994 *0001V,01/01/70 11:39:28.200,998.577226
4141103 *0001V,01/01/70 11:39:28.300,998.544994
4141197 *0001V,01/01/70 11:39:28.400,998.491038
4141290 *0001V,01/01/70 11:39:28.500,998.452970
4141400 *0001V,01/01/70 11:39:28.600,998.511098
4141493 *0001V,01/01/70 11:39:28.700,998.530936
4141602 *0001V,01/01/70 11:39:28.800,998.510086
4141696 *0001V,01/01/70 11:39:28.900,998.443578
4141805 *0001V,01/01/70 11:39:29.000,998.553387
4141899 *0001V,01/01/70 11:39:29.100,998.500203
4141992 *0001V,01/01/70 11:39:29.200,998.572241
4142102 *0001V,01/01/70 11:39:29.300,998.574512
4142195 *0001V,01/01/70 11:39:29.400,998.619169
4142304 *0001V,01/01/70 11:39:29.500,998.625125
4142398 *0001V,01/01/70 11:39:29.600,998.646193
4142492 *0001V,01/01/70 11:39:29.700,998.615177
4142601 *0001V,01/01/70 11:39:29.800,998.643111
4142694 *0001V,01/01/70 11:39:29.900,998.602602
4142804 *0001V,01/01/70 11:39:30.000,998.659042
4142897 *0001V,01/01/70 11:39:30.100,998.654439
4142991 *0001V,01/01/70 11:39:30.200,998.608039
4143100 *0001V,01/01/70 11:39:30.300,998.603914
4143194 *0001V,01/01/70 11:39:30.400,998.582319
4143303 *0001V,01/01/70 11:39:30.500,998.599168
4143396 *0001V,01/01/70 11:39:30.600,998.566246
4143506 *0001V,01/01/70 11:39:30.700,998.643862
4143599 *0001V,01/01/70 11:39:30.800,998.623284
4143693 *0001V,01/01/70 11:39:30.900,998.620961
4143802 *0001V,01/01/70 11:39:31.000,998.613513
4143896 *0001V,01/01/70 11:39:31.100,998.599118
4144005 *0001V,01/01/70 11:39:31.200,998.544789
4144098 *0001V,01/01/70 11:39:31.300,998.526437
4144192 *0001V,01/01/70 11:39:31.400,998.563835
4144301 *0001V,01/01/70 11:39:31.500,998.600674
4144395 *0001V,01/01/70 11:39:31.600,998.647198
4144504 *0001V,01/01/70 11:39:31.700,998.648756
4144598 *0001V,01/01/70 11:39:31.800,998.648143
4144691 *0001V,01/01/70 11:39:31.900,998.644788
4144800 *0001V,01/01/70 11:39:32.000,998.671202
4144894 *0001V,01/01/70 11:39:32.100,998.674101
4145003 *0001V,01/01/70 11:39:32.200,998.685128
4145097 *0001V,01/01/70 11:39:32.300,998.653218
4145190 *0001V,01/01/70 11:39:32.400,998.701004
4145300 *0001V,01/01/70 11:39:32.500,998.714884
4145393 *0001V,01/01/70 11:39:32.600,998.728038
4145502 *0001V,01/01/70 11:39:32.700,998.664749
4145596 *0001V,01/01/70 11:39:32.800,998.686710
4145705 *0001V,01/01/70 11:39:32.900,998.692880
4145799 *0001V,01/01/70 11:39:33.000,998.669786
4145892 *0001V,01/01/70 11:39:33.100,998.655536
4146002 *0001V,01/01/70 11:39:33.200,998.660850
4146095 *0001V,01/01/70 11:39:33.300,998.710589
4146204 *0001V,01/01/70 11:39:33.400,998.707584
4146298 *0001V,01/01/70 11:39:33.500,998.680828
4146392 *0001V,01/01/70 11:39:33.600,998.701618
4146501 *0001V,01/01/70 11:39:33.700,998.705541
4146594 *0001V,01/01/70 11:39:33.800,998.712317
4146704 *0001V,01/01/70 11:39:33.900,998.668253
4146797 *0001V,01/01/70 11:39:34.000,998.722750
4146891 *0001V,01/01/70 11:39:34.100,998.639203
4147000 *0001V,01/01/70 11:39:34.200,998.651522
4147094 *0001V,01/01/70 11:39:34.300,998.623079
4147203 *0001V,01/01/70 11:39:34.400,998.667466
4147296 *0001V,01/01/70 11:39:34.500,998.702242
4147406 *0001V,01/01/70 11:39:34.600,998.660670
4147499 *0001V,01/01/70 11:39:34.700,998.715356
4147593 *0001V,01/01/70 11:39:34.800,998.716472
4147702 *0001V,01/01/70 11:39:34.900,998.687142
4147796 *0001V,01/01/70 11:39:35.000,998.719600
4147905 *0001V,01/01/70 11:39:35.100,998.707392
4147998 *0001V,01/01/70 11:39:35.200,998.681766
4148092 *0001V,01/01/70 11:39:35.300,998.643111
4148201 *0001V,01/01/70 11:39:35.400,998.623366
4148295 *0001V,01/01/70 11:39:35.500,998.672806
4148404 *0001V,01/01/70 11:39:35.600,998.714341
4148498 *0001V,01/01/70 11:39:35.700,998.724282
4148591 *0001V,01/01/70 11:39:35.800,998.703630
4148700 *0001V,01/01/70 11:39:35.900,998.657343
4148794 *0001V,01/01/70 11:39:36.000,998.674575
4148903 *0001V,01/01/70 11:39:36.100,998.676073
4148997 *0001V,01/01/70 11:39:36.200,998.696253
4149090 *0001V,01/01/70 11:39:36.300,998.694436
4149200 *0001V,01/01/70 11:39:36.400,998.710151
4149293 *0001V,01/01/70 11:39:36.500,998.725855
4149402 *0001V,01/01/70 11:39:36.600,998.719114
4149496 *0001V,01/01/70 11:39:36.700,998.717681
4149605 *0001V,01/01/70 11:39:36.800,998.641258
4149699 *0001V,01/01/70 11:39:36.900,998.618206
4149792 *0001V,01/01/70 11:39:37.000,998.650416
4149902 *0001V,01/01/70 11:39:37.100,998.635341
4149995 *0001V,01/01/70 11:39:37.200,998.651096
4150104 *0001V,01/01/70 11:39:37.300,998.629153
4150198 *0001V,01/01/70 11:39:37.400,998.614454
4150292 *0001V,01/01/70 11:39:37.500,998.567350
4150401 *0001V,01/01/70 11:39:37.600,998.605293
4150494 *0001V,01/01/70 11:39:37.700,998.609508
4150604 *0001V,01/01/70 11:39:37.800,998.672218
4150697 *0001V,01/01/70 11:39:37.900,998.651542
4150791 *0001V,01/01/70 11:39:38.000,998.602826
4150900 *0001V,01/01/70 11:39:38.100,998.630305
4150994 *0001V,01/01/70 11:39:38.200,998.622860
4151103 *0001V,01/01/70 11:39:38.300,998.658276
4151196 *0001V,01/01/70 11:39:38.400,998.617651
4151306 *0001V,01/01/70 11:39:38.500,998.594230
4151399 *0001V,01/01/70 11:39:38.600,998.632858
4151493 *0001V,01/01/70 11:39:38.700,998.604096
4151602 *0001V,01/01/70 11:39:38.800,998.595144
4151696 *0001V,01/01/70 11:39:38.900,998.557297
4151805 *0001V,01/01/70 11:39:39.000,998.616597
4151898 *0001V,01/01/70 11:39:39.100,998.630304
4151992 *0001V,01/01/70 11:39:39.200,998.630136
4152101 *0001V,01/01/70 11:39:39.300,998.661121
4152195 *0001V,01/01/70 11:39:39.400,998.643037
4152304 *0001V,01/01/70 11:39:39.500,998.681304
4152398 *0001V,01/01/70 11:39:39.600,998.701398
4152491 *0001V,01/01/70 11:39:39.700,998.704266
4152600 *0001V,01/01/70 11:39:39.800,998.704417
4152694 *0001V,01/01/70 11:39:39.900,998.633606
4152803 *0001V,01/01/70 11:39:40.000,998.635376
4152897 *0001V,01/01/70 11:39:40.100,998.680256
4152990 *0001V,01/01/70 11:39:40.200,998.699932
4153100 *0001V,01/01/70 11:39:40.300,998.686512
4153193 *0001V,01/01/70 11:39:40.400,998.666046
4153302 *0001V,01/01/70 11:39:40.500,998.658535
4153396 *0001V,01/01/70 11:39:40.600,998.634032
4153505 *0001V,01/01/70 11:39:40.700,998.618063
4153599 *0001V,01/01/70 11:39:40.800,998.602542
4153692 *0001V,01/01/70 11:39:40.900,998.621062
4153802 *0001V,01/01/70 11:39:41.000,998.664512
4153895 *0001V,01/01/70 11:39:41.100,998.639357
4154004 *0001V,01/01/70 11:39:41.200,998.562932
4154098 *0001V,01/01/70 11:39:41.300,998.578717
4154192 *0001V,01/01/70 11:39:41.400,998.602062
4154301 *0001V,01/01/70 11:39:41.500,998.601301
4154394 *0001V,01/01/70 11:39:41.600,998.633960
4154504 *0001V,01/01/70 11:39:41.700,998.657698
4154597 *0001V,01/01/70 11:39:41.800,998.633672
4154691 *0001V,01/01/70 11:39:41.900,998.653628
4154800 *0001V,01/01/70 11:39:42.000,998.664607
4154894 *0001V,01/01/70 11:39:42.100,998.659692
4155003 *0001V,01/01/70 11:39:42.200,998.680151
4155096 *0001V,01/01/70 11:39:42.300,998.681054
4155190 *0001V,01/01/70 11:39:42.400,998.698627
4155299 *0001V,01/01/70 11:39:42.500,998.665736
4155393 *0001V,01/01/70 11:39:42.600,998.712866
4155502 *0001V,01/01/70 11:39:42.700,998.727526
4155596 *0001V,01/01/70 11:39:42.800,998.700989
4155705 *0001V,01/01/70 11:39:42.900,998.708333
4155798 *0001V,01/01/70 11:39:43.000,998.730010
4155892 *0001V,01/01/70 11:39:43.100,998.723413
4156001 *0001V,01/01/70 11:39:43.200,998.711122
4156095 *0001V,01/01/70 11:39:43.300,998.702055
4156204 *0001V,01/01/70 11:39:43.400,998.690090
4156298 *0001V,01/01/70 11:39:43.500,998.823451
4156391 *0001V,01/01/70 11:39:43.600,998.761671
4156500 *0001V,01/01/70 11:39:43.700,998.749863
4156594 *0001V,01/01/70 11:39:43.800,998.663047
4156703 *0001V,01/01/70 11:39:43.900,998.710215
4156797 *0001V,01/01/70 11:39:44.000,998.671607
4156890 *0001V,01/01/70 11:39:44.100,998.639405
4157000 *0001V,01/01/70 11:39:44.200,998.665668
4157093 *0001V,01/01/70 11:39:44.300,998.649378
4157202 *0001V,01/01/70 11:39:44.400,998.671816
4157296 *0001V,01/01/70 11:39:44.500,998.707677
4157405 *0001V,01/01/70 11:39:44.600,998.688465
4157499 *0001V,01/01/70 11:39:44.700,998.743917
4157592 *0001V,01/01/70 11:39:44.800,998.704425
4157702 *0001V,01/01/70 11:39:44.900,998.684922
4157795 *0001V,01/01/70 11:39:45.000,998.681484
4157904 *0001V,01/01/70 11:39:45.100,998.643302
4157998 *0001V,01/01/70 11:39:45.200,998.637823
4158092 *0001V,01/01/70 11:39:45.300,998.620263
4158201 *0001V,01/01/70 11:39:45.400,998.602392
4158294 *0001V,01/01/70 11:39:45.500,998.572912
4158404 *0001V,01/01/70 11:39:45.600,998.624798
4158497 *0001V,01/01/70 11:39:45.700,998.626301
4158591 *0001V,01/01/70 11:39:45.800,998.644259
4158700 *0001V,01/01/70 11:39:45.900,998.630017
4158794 *0001V,01/01/70 11:39:46.000,998.608679
4158903 *0001V,01/01/70 11:39:46.100,998.667810
4158996 *0001V,01/01/70 11:39:46.200,998.715565
4159090 *0001V,01/01/70 11:39:46.300,998.728474
4159199 *0001V,01/01/70 11:39:46.400,998.768355
4159293 *0001V,01/01/70 11:39:46.500,998.693780
4159402 *0001V,01/01/70 11:39:46.600,998.716515
4159496 *0001V,01/01/70 11:39:46.700,998.744299
4159605 *0001V,01/01/70 11:39:46.800,998.724283
4159698 *0001V,01/01/70 11:39:46.900,998.687306
4159792 *0001V,01/01/70 11:39:47.000,998.729800
4159901 *0001V,01/01/70 11:39:47.100,998.712205
4159995 *0001V,01/01/70 11:39:47.200,998.714433
4200104 *0001V,01/01/70 11:39:47.300,998.721842
4200198 *0001V,01/01/70 11:39:47.400,998.705903
4200291 *0001V,01/01/70 11:39:47.500,998.663305
4200400 *0001V,01/01/70 11:39:47.600,998.684911
4200494 *0001V,01/01/70 11:39:47.700,998.681922
4200603 *0001V,01/01/70 11:39:47.800,998.717116
4200697 *0001V,01/01/70 11:39:47.900,998.716010
4200790 *0001V,01/01/70 11:39:48.000,998.729669
4200900 *0001V,01/01/70 11:39:48.100,998.751406
4200993 *0001V,01/01/70 11:39:48.200,998.734130
4201102 *0001V,01/01/70 11:39:48.300,998.710088
4201196 *0001V,01/01/70 11:39:48.400,998.693386
4201305 *0001V,01/01/70 11:39:48.500,998.680202
4201399 *0001V,01/01/70 11:39:48.600,998.609887
4201492 *0001V,01/01/70 11:39:48.700,998.635532
4201602 *0001V,01/01/70 11:39:48.800,998.667295
4201695 *0001V,01/01/70 11:39:48.900,998.630444
4201804 *0001V,01/01/70 11:39:49.000,998.549357
4201898 *0001V,01/01/70 11:39:49.100,998.538605
4201992 *0001V,01/01/70 11:39:49.200,998.645830
4202101 *0001V,01/01/70 11:39:49.300,998.690840
4202194 *0001V,01/01/70 11:39:49.400,998.740154
4202304 *0001V,01/01/70 11:39:49.500,998.712782
4202397 *0001V,01/01/70 11:39:49.600,998.703763
4202491 *0001V,01/01/70 11:39:49.700,998.721565
4202600 *0001V,01/01/70 11:39:49.800,998.746210
4202694 *0001V,01/01/70 11:39:49.900,998.728385
4202803 *0001V,01/01/70 11:39:50.000,998.753428
4202896 *0001V,01/01/70 11:39:50.100,998.750971
4203006 *0001V,01/01/70 11:39:50.200,998.590194
4203099 *0001V,01/01/70 11:39:50.300,998.658120
4203193 *0001V,01/01/70 11:39:50.400,998.700744
4203302 *0001V,01/01/70 11:39:50.500,998.696726
4203396 *0001V,01/01/70 11:39:50.600,998.706371
4203505 *0001V,01/01/70 11:39:50.700,998.698936
4203598 *0001V,01/01/70 11:39:50.800,998.735279
4203692 *0001V,01/01/70 11:39:50.900,998.678151
4203801 *0001V,01/01/70 11:39:51.000,998.718134
4203895 *0001V,01/01/70 11:39:51.100,998.692581
4204004 *0001V,01/01/70 11:39:51.200,998.726387
4204098 *0001V,01/01/70 11:39:51.300,998.702663
4204191 *0001V,01/01/70 11:39:51.400,998.751189
4204300 *0001V,01/01/70 11:39:51.500,998.736702
4204394 *0001V,01/01/70 11:39:51.600,998.719620
4204503 *0001V,01/01/70 11:39:51.700,998.705012
4204597 *0001V,01/01/70 11:39:51.800,998.723905
4204690 *0001V,01/01/70 11:39:51.900,998.785236
4204800 *0001V,01/01/70 11:39:52.000,998.790253
4204893 *0001V,01/01/70 11:39:52.100,998.794067
4205002 *0001V,01/01/70 11:39:52.200,998.784431
4205096 *0001V,01/01/70 11:39:52.300,998.822910
4205205 *0001V,01/01/70 11:39:52.400,998.805630
4205299 *0001V,01/01/70 11:39:52.500,998.833095
4205392 *0001V,01/01/70 11:39:52.600,998.854770
4205502 *0001V,01/01/70 11:39:52.700,998.838637
4205595 *0001V,01/01/70 11:39:52.800,998.793544
4205704 *0001V,01/01/70 11:39:52.900,998.838996
4205798 *0001V,01/01/70 11:39:53.000,998.801335
4205892 *0001V,01/01/70 11:39:53.100,998.761045
4206001 *0001V,01/01/70 11:39:53.200,998.748957
4206094 *0001V,01/01/70 11:39:53.300,998.829210
4206204 *0001V,01/01/70 11:39:53.400,998.880694
4206297 *0001V,01/01/70 11:39:53.500,998.877734
4206391 *0001V,01/01/70 11:39:53.600,998.816832
4206500 *0001V,01/01/70 11:39:53.700,998.819468
4206594 *0001V,01/01/70 11:39:53.800,998.832864
4206703 *0001V,01/01/70 11:39:53.900,998.851504
4206796 *0001V,01/01/70 11:39:54.000,998.855440
4206890 *0001V,01/01/70 11:39:54.100,998.798144
4206999 *0001V,01/01/70 11:39:54.200,998.744449
4207093 *0001V,01/01/70 11:39:54.300,998.813213
4207202 *0001V,01/01/70 11:39:54.400,998.785065
4207296 *0001V,01/01/70 11:39:54.500,998.767716
4207405 *0001V,01/01/70 11:39:54.600,998.801090
4207498 *0001V,01/01/70 11:39:54.700,998.850104
4207592 *0001V,01/01/70 11:39:54.800,998.865649
4207701 *0001V,01/01/70 11:39:54.900,998.868826
4207795 *0001V,01/01/70 11:39:55.000,998.861938
4207904 *0001V,01/01/70 11:39:55.100,998.835837
4207998 *0001V,01/01/70 11:39:55.200,998.778124
4208091 *0001V,01/01/70 11:39:55.300,998.692755
4208200 *0001V,01/01/70 11:39:55.400,998.675701
4208294 *0001V,01/01/70 11:39:55.500,998.646855
4208403 *0001V,01/01/70 11:39:55.600,998.693568
4208497 *0001V,01/01/70 11:39:55.700,998.679475
4208590 *0001V,01/01/70 11:39:55.800,998.723948
4208700 *0001V,01/01/70 11:39:55.900,998.718788
4208793 *0001V,01/01/70 11:39:56.000,998.803686
4208902 *0001V,01/01/70 11:39:56.100,998.807756
4208996 *0001V,01/01/70 11:39:56.200,998.768877
4209105 *0001V,01/01/70 11:39:56.300,998.806301
4209199 *0001V,01/01/70 11:39:56.400,998.760452
4209292 *0001V,01/01/70 11:39:56.500,998.776345
4209402 *0001V,01/01/70 11:39:56.600,998.757212
4209495 *0001V,01/01/70 11:39:56.700,998.857754
4209604 *0001V,01/01/70 11:39:56.800,998.778760
4209698 *0001V,01/01/70 11:39:56.900,998.795015
4209792 *0001V,01/01/70 11:39:57.000,998.831364
4209901 *0001V,01/01/70 11:39:57.100,998.831092
4209994 *0001V,01/01/70 11:39:57.200,998.787851
4210104 *0001V,01/01/70 11:39:57.300,998.782555
4210197 *0001V,01/01/70 11:39:57.400,998.808997
4210291 *0001V,01/01/70 11:39:57.500,998.851992
4210400 *0001V,01/01/70 11:39:57.600,998.803581
4210494 *0001V,01/01/70 11:39:57.700,998.844922
4210603 *0001V,01/01/70 11:39:57.800,998.852201
4210696 *0001V,01/01/70 11:39:57.900,998.744367
4210790 *0001V,01/01/70 11:39:58.000,998.790581
4210899 *0001V,01/01/70 11:39:58.100,998.772536
4210993 *0001V,01/01/70 11:39:58.200,998.799651
4211102 *0001V,01/01/70 11:39:58.300,998.816319
4211196 *0001V,01/01/70 11:39:58.400,998.801572
4211305 *0001V,01/01/70 11:39:58.500,998.836942
4211398 *0001V,01/01/70 11:39:58.600,998.842741
4211492 *0001V,01/01/70 11:39:58.700,998.834394
4211601 *0001V,01/01/70 11:39:58.800,998.860753
4211695 *0001V,01/01/70 11:39:58.900,998.867394
4211804 *0001V,01/01/70 11:39:59.000,998.844615
4211898 *0001V,01/01/70 11:39:59.100,998.848412
4211991 *0001V,01/01/70 11:39:59.200,998.893534
4212100 *0001V,01/01/70 11:39:59.300,998.843457
4212194 *0001V,01/01/70 11:39:59.400,998.903771
4212303 *0001V,01/01/70 11:39:59.500,998.937289
4212397 *0001V,01/01/70 11:39:59.600,998.877118
4212490 *0001V,01/01/70 11:39:59.700,998.882767
4212600 *0001V,01/01/70 11:39:59.800,998.920869
4212693 *0001V,01/01/70 11:39:59.900,998.949832
4212802 *0001V,01/01/70 11:40:00.000,998.955548
4212896 *0001V,01/01/70 11:40:00.100,998.923876
4213005 *0001V,01/01/70 11:40:00.200,998.896594
4213099 *0001V,01/01/70 11:40:00.300,998.875063
4213192 *0001V,01/01/70 11:40:00.400,998.821274
4213302 *0001V,01/01/70 11:40:00.500,998.844776
4213395 *0001V,01/01/70 11:40:00.600,998.805757
4213504 *0001V,01/01/70 11:40:00.700,998.828650
4213598 *0001V,01/01/70 11:40:00.800,998.771037
4213692 *0001V,01/01/70 11:40:00.900,998.746534
4213801 *0001V,01/01/70 11:40:01.000,998.764611
4213894 *0001V,01/01/70 11:40:01.100,998.743107
4214004 *0001V,01/01/70 11:40:01.200,998.737198
4214097 *0001V,01/01/70 11:40:01.300,998.765810
4214191 *0001V,01/01/70 11:40:01.400,998.830796
4214300 *0001V,01/01/70 11:40:01.500,998.798640
4214394 *0001V,01/01/70 11:40:01.600,998.876487
4214503 *0001V,01/01/70 11:40:01.700,998.799010
4214596 *0001V,01/01/70 11:40:01.800,998.709230
4214706 *0001V,01/01/70 11:40:01.900,998.666732
4214799 *0001V,01/01/70 11:40:02.000,998.596659
4214893 *0001V,01/01/70 11:40:02.100,998.592317
4215002 *0001V,01/01/70 11:40:02.200,998.648998
4215096 *0001V,01/01/70 11:40:02.300,998.673132
4215205 *0001V,01/01/70 11:40:02.400,998.653049
4215298 *0001V,01/01/70 11:40:02.500,998.638920
4215392 *0001V,01/01/70 11:40:02.600,998.663852
4215501 *0001V,01/01/70 11:40:02.700,998.641661
4215595 *0001V,01/01/70 11:40:02.800,998.636630
4215704 *0001V,01/01/70 11:40:02.900,998.668959
4215798 *0001V,01/01/70 11:40:03.000,998.672056
4215891 *0001V,01/01/70 11:40:03.100,998.667414
4216000 *0001V,01/01/70 11:40:03.200,998.661798
4216094 *0001V,01/01/70 11:40:03.300,998.682888
4216203 *0001V,01/01/70 11:40:03.400,998.623492
4216297 *0001V,01/01/70 11:40:03.500,998.639860
4216390 *0001V,01/01/70 11:40:03.600,998.594621
4216500 *0001V,01/01/70 11:40:03.700,998.601562
4216593 *0001V,01/01/70 11:40:03.800,998.643169
4216702 *0001V,01/01/70 11:40:03.900,998.586562
4216796 *0001V,01/01/70 11:40:04.000,998.582189
4216905 *0001V,01/01/70 11:40:04.100,998.594823
4216999 *0001V,01/01/70 11:40:04.200,998.563568
4217092 *0001V,01/01/70 11:40:04.300,998.620075
4217202 *0001V,01/01/70 11:40:04.400,998.586878
4217295 *0001V,01/01/70 11:40:04.500,998.560834
4217404 *0001V,01/01/70 11:40:04.600,998.582545
4217498 *0001V,01/01/70 11:40:04.700,998.604311
4217592 *0001V,01/01/70 11:40:04.800,998.631423
4217701 *0001V,01/01/70 11:40:04.900,998.589567
4217794 *0001V,01/01/70 11:40:05.000,998.643226
4217904 *0001V,01/01/70 11:40:05.100,998.551259
4217997 *0001V,01/01/70 11:40:05.200,998.536724
4218091 *0001V,01/01/70 11:40:05.300,998.543409
4218200 *0001V,01/01/70 11:40:05.400,998.572219
4218294 *0001V,01/01/70 11:40:05.500,998.512806
4218403 *0001V,01/01/70 11:40:05.600,998.510347
4218496 *0001V,01/01/70 11:40:05.700,998.567739
4218606 *0001V,01/01/70 11:40:05.800,998.545217
4218699 *0001V,01/01/70 11:40:05.900,998.502448
4218793 *0001V,01/01/70 11:40:06.000,998.447621
4218902 *0001V,01/01/70 11:40:06.100,998.444708
4218996 *0001V,01/01/70 11:40:06.200,998.498212
4219105 *0001V,01/01/70 11:40:06.300,998.489946
4219198 *0001V,01/01/70 11:40:06.400,998.488849
4219292 *0001V,01/01/70 11:40:06.500,998.518415
4219401 *0001V,01/01/70 11:40:06.600,998.501950
4219495 *0001V,01/01/70 11:40:06.700,998.488550
4219604 *0001V,01/01/70 11:40:06.800,998.521489
4219698 *0001V,01/01/70 11:40:06.900,998.591235
4219791 *0001V,01/01/70 11:40:07.000,998.624542
4219900 *0001V,01/01/70 11:40:07.100,998.656145
4219994 *0001V,01/01/70 11:40:07.200,998.585127
4220103 *0001V,01/01/70 11:40:07.300,998.485583
4220197 *0001V,01/01/70 11:40:07.400,998.512518
4220290 *0001V,01/01/70 11:40:07.500,998.531355
4220400 *0001V,01/01/70 11:40:07.600,998.558694
4220493 *0001V,01/01/70 11:40:07.700,998.602563
4220602 *0001V,01/01/70 11:40:07.800,998.654653
4220696 *0001V,01/01/70 11:40:07.900,998.539376
4220805 *0001V,01/01/70 11:40:08.000,998.529677
4220899 *0001V,01/01/70 11:40:08.100,998.605313
4220992 *0001V,01/01/70 11:40:08.200,998.609768
4221102 *0001V,01/01/70 11:40:08.300,998.614196
4221195 *0001V,01/01/70 11:40:08.400,998.625480
4221304 *0001V,01/01/70 11:40:08.500,998.642948
4221398 *0001V,01/01/70 11:40:08.600,998.548405
4221492 *0001V,01/01/70 11:40:08.700,998.565431
4221601 *0001V,01/01/70 11:40:08.800,998.599029
4221694 *0001V,01/01/70 11:40:08.900,998.578525
4221804 *0001V,01/01/70 11:40:09.000,998.570270
4221897 *0001V,01/01/70 11:40:09.100,998.580699
4221991 *0001V,01/01/70 11:40:09.200,998.605472
4222100 *0001V,01/01/70 11:40:09.300,998.577374
4222194 *0001V,01/01/70 11:40:09.400,998.625764
4222303 *0001V,01/01/70 11:40:09.500,998.584688
4222396 *0001V,01/01/70 11:40:09.600,998.580943
4222490 *0001V,01/01/70 11:40:09.700,998.618306
4222599 *0001V,01/01/70 11:40:09.800,998.622762
4222693 *0001V,01/01/70 11:40:09.900,998.603676
4222802 *0001V,01/01/70 11:40:10.000,998.617295
4222896 *0001V,01/01/70 11:40:10.100,998.673955
4223005 *0001V,01/01/70 11:40:10.200,998.610810
4223098 *0001V,01/01/70 11:40:10.300,998.659403
4223192 *0001V,01/01/70 11:40:10.400,998.616027
4223301 *0001V,01/01/70 11:40:10.500,998.656822
4223395 *0001V,01/01/70 11:40:10.600,998.664862
4223504 *0001V,01/01/70 11:40:10.700,998.662585
4223598 *0001V,01/01/70 11:40:10.800,998.647738
4223691 *0001V,01/01/70 11:40:10.900,998.704174
4223800 *0001V,01/01/70 11:40:11.000,998.737846
4223894 *0001V,01/01/70 11:40:11.100,998.730226
4224003 *0001V,01/01/70 11:40:11.200,998.757710
4224097 *0001V,01/01/70 11:40:11.300,998.708359
4224190 *0001V,01/01/70 11:40:11.400,998.748863
4224300 *0001V,01/01/70 11:40:11.500,998.674248
4224393 *0001V,01/01/70 11:40:11.600,998.687598
4224502 *0001V,01/01/70 11:40:11.700,998.654402
4224596 *0001V,01/01/70 11:40:11.800,998.684499
4224705 *0001V,01/01/70 11:40:11.900,998.735547
4224799 *0001V,01/01/70 11:40:12.000,998.726174
4224892 *0001V,01/01/70 11:40:12.100,998.688798
4225002 *0001V,01/01/70 11:40:12.200,998.723806
4225095 *0001V,01/01/70 11:40:12.300,998.735000
4225204 *0001V,01/01/70 11:40:12.400,998.778421
4225298 *0001V,01/01/70 11:40:12.500,998.771982
4225392 *0001V,01/01/70 11:40:12.600,998.772128
4225501 *0001V,01/01/70 11:40:12.700,998.782188
4225594 *0001V,01/01/70 11:40:12.800,998.731511
4225704 *0001V,01/01/70 11:40:12.900,998.755097
4225797 *0001V,01/01/70 11:40:13.000,998.852822
4225891 *0001V,01/01/70 11:40:13.100,998.809190
4226000 *0001V,01/01/70 11:40:13.200,998.785716
4226094 *0001V,01/01/70 11:40:13.300,998.813097
4226203 *0001V,01/01/70 11:40:13.400,998.792340
4226296 *0001V,01/01/70 11:40:13.500,998.712846
4226406 *0001V,01/01/70 11:40:13.600,998.763192
4226499 *0001V,01/01/70 11:40:13.700,998.767834
4226593 *0001V,01/01/70 11:40:13.800,998.783051
4226702 *0001V,01/01/70 11:40:13.900,998.811432
4226796 *0001V,01/01/70 11:40:14.000,998.763418
4226905 *0001V,01/01/70 11:40:14.100,998.830368
4226998 *0001V,01/01/70 11:40:14.200,998.801981
4227092 *0001V,01/01/70 11:40:14.300,998.782583
4227201 *0001V,01/01/70 11:40:14.400,998.778744
4227295 *0001V,01/01/70 11:40:14.500,998.719412
4227404 *0001V,01/01/70 11:40:14.600,998.707989
4227498 *0001V,01/01/70 11:40:14.700,998.759938
4227591 *0001V,01/01/70 11:40:14.800,998.781777
4227700 *0001V,01/01/70 11:40:14.900,998.815211
4227794 *0001V,01/01/70 11:40:15.000,998.811225
4227903 *0001V,01/01/70 11:40:15.100,998.796536
4227997 *0001V,01/01/70 11:40:15.200,998.810465
4228090 *0001V,01/01/70 11:40:15.300,998.809786
4228200 *0001V,01/01/70 11:40:15.400,998.746832
4228293 *0001V,01/01/70 11:40:15.500,998.726086
4228402 *0001V,01/01/70 11:40:15.600,998.700896
4228496 *0001V,01/01/70 11:40:15.700,998.799776
4228605 *0001V,01/01/70 11:40:15.800,998.826059
4228699 *0001V,01/01/70 11:40:15.900,998.863483
4228792 *0001V,01/01/70 11:40:16.000,998.804402
4228902 *0001V,01/01/70 11:40:16.100,998.773271
4228995 *0001V,01/01/70 11:40:16.200,998.682243
4229105 *0001V,01/01/70 11:40:16.300,998.789939
4229198 *0001V,01/01/70 11:40:16.400,998.809967
4229292 *0001V,01/01/70 11:40:16.500,998.795328
4229401 *0001V,01/01/70 11:40:16.600,998.729321
4229495 *0001V,01/01/70 11:40:16.700,998.705858
4229604 *0001V,01/01/70 11:40:16.800,998.687791
4229697 *0001V,01/01/70 11:40:16.900,998.709866
4229791 *0001V,01/01/70 11:40:17.000,998.695608
4229900 *0001V,01/01/70 11:40:17.100,998.781268
4229994 *0001V,01/01/70 11:40:17.200,998.841944
4230103 *0001V,01/01/70 11:40:17.300,998.875239
4230197 *0001V,01/01/70 11:40:17.400,998.853111
4230306 *0001V,01/01/70 11:40:17.500,998.800552
4230399 *0001V,01/01/70 11:40:17.600,998.701811
4230493 *0001V,01/01/70 11:40:17.700,998.777255
4230602 *0001V,01/01/70 11:40:17.800,998.736568
4230696 *0001V,01/01/70 11:40:17.900,998.712481
4230805 *0001V,01/01/70 11:40:18.000,998.774520
4230899 *0001V,01/01/70 11:40:18.100,998.763311
4230992 *0001V,01/01/70 11:40:18.200,998.686748
4231101 *0001V,01/01/70 11:40:18.300,998.692415
4231195 *0001V,01/01/70 11:40:18.400,998.665349
4231304 *0001V,01/01/70 11:40:18.500,998.729353
4231398 *0001V,01/01/70 11:40:18.600,998.763380
4231491 *0001V,01/01/70 11:40:18.700,998.695716
4231601 *0001V,01/01/70 11:40:18.800,998.694536
4231694 *0001V,01/01/70 11:40:18.900,998.684746
4231803 *0001V,01/01/70 11:40:19.000,998.748766
4231897 *0001V,01/01/70 11:40:19.100,998.662108
4231991 *0001V,01/01/70 11:40:19.200,998.663347
4232100 *0001V,01/01/70 11:40:19.300,998.631739
4232193 *0001V,01/01/70 11:40:19.400,998.679370
4232303 *0001V,01/01/70 11:40:19.500,998.709677
4232396 *0001V,01/01/70 11:40:19.600,998.716194
4232505 *0001V,01/01/70 11:40:19.700,998.690760
4232599 *0001V,01/01/70 11:40:19.800,998.720520
4232693 *0001V,01/01/70 11:40:19.900,998.792789
4232802 *0001V,01/01/70 11:40:20.000,998.823052
4232895 *0001V,01/01/70 11:40:20.100,998.850460
4233005 *0001V,01/01/70 11:40:20.200,998.893487
4233098 *0001V,01/01/70 11:40:20.300,998.838803
4233192 *0001V,01/01/70 11:40:20.400,998.903988
4233301 *0001V,01/01/70 11:40:20.500,998.922064
4233395 *0001V,01/01/70 11:40:20.600,998.905901
4233504 *0001V,01/01/70 11:40:20.700,998.902949
4233597 *0001V,01/01/70 11:40:20.800,998.900900
4233691 *0001V,01/01/70 11:40:20.900,998.925414
4233800 *0001V,01/01/70 11:40:21.000,998.873511
4233894 *0001V,01/01/70 11:40:21.100,998.838164
4234003 *0001V,01/01/70 11:40:21.200,998.747324
4234097 *0001V,01/01/70 11:40:21.300,998.840355
4234206 *0001V,01/01/70 11:40:21.400,998.814857
4234299 *0001V,01/01/70 11:40:21.500,998.835814
4234393 *0001V,01/01/70 11:40:21.600,998.840779
4234502 *0001V,01/01/70 11:40:21.700,998.833465
4234596 *0001V,01/01/70 11:40:21.800,998.860809
4234705 *0001V,01/01/70 11:40:21.900,998.888289
4234799 *0001V,01/01/70 11:40:22.000,998.852194
4234892 *0001V,01/01/70 11:40:22.100,998.835232
4235001 *0001V,01/01/70 11:40:22.200,998.832778
4235095 *0001V,01/01/70 11:40:22.300,998.834166
4235204 *0001V,01/01/70 11:40:22.400,998.895179
4235298 *0001V,01/01/70 11:40:22.500,998.837532
4235391 *0001V,01/01/70 11:40:22.600,998.880851
4235501 *0001V,01/01/70 11:40:22.700,998.831123
4235594 *0001V,01/01/70 11:40:22.800,998.902623
4235703 *0001V,01/01/70 11:40:22.900,998.885513
4235797 *0001V,01/01/70 11:40:23.000,998.913367
4235891 *0001V,01/01/70 11:40:23.100,998.878921
4236000 *0001V,01/01/70 11:40:23.200,998.933701
4236093 *0001V,01/01/70 11:40:23.300,998.934692
4236203 *0001V,01/01/70 11:40:23.400,998.913438
4236296 *0001V,01/01/70 11:40:23.500,998.934117
4236405 *0001V,01/01/70 11:40:23.600,998.957155
4236499 *0001V,01/01/70 11:40:23.700,998.948207
4236593 *0001V,01/01/70 11:40:23.800,998.909209
4236702 *0001V,01/01/70 11:40:23.900,998.872589
4236795 *0001V,01/01/70 11:40:24.000,998.822119
4236905 *0001V,01/01/70 11:40:24.100,998.762086
4236998 *0001V,01/01/70 11:40:24.200,998.738529
4237092 *0001V,01/01/70 11:40:24.300,998.645176
4237201 *0001V,01/01/70 11:40:24.400,998.648549
4237295 *0001V,01/01/70 11:40:24.500,998.717747
4237404 *0001V,01/01/70 11:40:24.600,998.770704
4237497 *0001V,01/01/70 11:40:24.700,998.824673
4237591 *0001V,01/01/70 11:40:24.800,998.937059
4237700 *0001V,01/01/70 11:40:24.900,998.954241
4237794 *0001V,01/01/70 11:40:25.000,998.795063
4237903 *0001V,01/01/70 11:40:25.100,998.746088
4237997 *0001V,01/01/70 11:40:25.200,998.782228
4238090 *0001V,01/01/70 11:40:25.300,998.766782
4238199 *0001V,01/01/70 11:40:25.400,998.772704
4238293 *0001V,01/01/70 11:40:25.500,998.730347
4238402 *0001V,01/01/70 11:40:25.600,998.717722
4238496 *0001V,01/01/70 11:40:25.700,998.698892
4238605 *0001V,01/01/70 11:40:25.800,998.718562
4238699 *0001V,01/01/70 11:40:25.900,998.760213
4238792 *0001V,01/01/70 11:40:26.000,998.740949
4238901 *0001V,01/01/70 11:40:26.100,998.774961
4238995 *0001V,01/01/70 11:40:26.200,998.737787
4239104 *0001V,01/01/70 11:40:26.300,998.693993
4239198 *0001V,01/01/70 11:40:26.400,998.700956
4239291 *0001V,01/01/70 11:40:26.500,998.723749
4239401 *0001V,01/01/70 11:40:26.600,998.668891
4239494 *0001V,01/01/70 11:40:26.700,998.687360
4239603 *0001V,01/01/70 11:40:26.800,998.726380
4239697 *0001V,01/01/70 11:40:26.900,998.681850
4239791 *0001V,01/01/70 11:40:27.000,998.688793
4239900 *0001V,01/01/70 11:40:27.100,998.712830
4239993 *0001V,01/01/70 11:40:27.200,998.721548
4240103 *0001V,01/01/70 11:40:27.300,998.744841
4240196 *0001V,01/01/70 11:40:27.400,998.808529
4240305 *0001V,01/01/70 11:40:27.500,998.794594
4240399 *0001V,01/01/70 11:40:27.600,998.749900
4240493 *0001V,01/01/70 11:40:27.700,998.735395
4240602 *0001V,01/01/70 11:40:27.800,998.691197
4240695 *0001V,01/01/70 11:40:27.900,998.727408
4240805 *0001V,01/01/70 11:40:28.000,998.688046
4240898 *0001V,01/01/70 11:40:28.100,998.657232
4240992 *0001V,01/01/70 11:40:28.200,998.654377
4241101 *0001V,01/01/70 11:40:28.300,998.731468
4241195 *0001V,01/01/70 11:40:28.400,998.714187
4241304 *0001V,01/01/70 11:40:28.500,998.693468
4241397 *0001V,01/01/70 11:40:28.600,998.696793
4241491 *0001V,01/01/70 11:40:28.700,998.685682
4241600 *0001V,01/01/70 11:40:28.800,998.674609
4241694 *0001V,01/01/70 11:40:28.900,998.606939
4241803 *0001V,01/01/70 11:40:29.000,998.611850
4241897 *0001V,01/01/70 11:40:29.100,998.629096
4242006 *0001V,01/01/70 11:40:29.200,998.607724
4242099 *0001V,01/01/70 11:40:29.300,998.595867
4242193 *0001V,01/01/70 11:40:29.400,998.611450
4242302 *0001V,01/01/70 11:40:29.500,998.606169
4242396 *0001V,01/01/70 11:40:29.600,998.681313
4242505 *0001V,01/01/70 11:40:29.700,998.619288
4242599 *0001V,01/01/70 11:40:29.800,998.618549
4242692 *0001V,01/01/70 11:40:29.900,998.611596
4242801 *0001V,01/01/70 11:40:30.000,998.652712
4242895 *0001V,01/01/70 11:40:30.100,998.618967
4243004 *0001V,01/01/70 11:40:30.200,998.668364
4243098 *0001V,01/01/70 11:40:30.300,998.701262
4243191 *0001V,01/01/70 11:40:30.400,998.714894
4243301 *0001V,01/01/70 11:40:30.500,998.767870
4243394 *0001V,01/01/70 11:40:30.600,998.873546
4243503 *0001V,01/01/70 11:40:30.700,998.860217
4243597 *0001V,01/01/70 11:40:30.800,998.850110
4243691 *0001V,01/01/70 11:40:30.900,998.838817
4243800 *0001V,01/01/70 11:40:31.000,998.771454
4243893 *0001V,01/01/70 11:40:31.100,998.819424
4244003 *0001V,01/01/70 11:40:31.200,998.883364
4244096 *0001V,01/01/70 11:40:31.300,998.844216
4244205 *0001V,01/01/70 11:40:31.400,998.821450
4244299 *0001V,01/01/70 11:40:31.500,998.789969
4244393 *0001V,01/01/70 11:40:31.600,998.836356
4244502 *0001V,01/01/70 11:40:31.700,998.833338
4244595 *0001V,01/01/70 11:40:31.800,998.839964
4244705 *0001V,01/01/70 11:40:31.900,998.842304
4244798 *0001V,01/01/70 11:40:32.000,998.803437
4244892 *0001V,01/01/70 11:40:32.100,998.805057
4245001 *0001V,01/01/70 11:40:32.200,998.770019
4245095 *0001V,01/01/70 11:40:32.300,998.804288
4245204 *0001V,01/01/70 11:40:32.400,998.706934
4245297 *0001V,01/01/70 11:40:32.500,998.799997
4245391 *0001V,01/01/70 11:40:32.600,998.736322
4245500 *0001V,01/01/70 11:40:32.700,998.758423
4245594 *0001V,01/01/70 11:40:32.800,998.759960
4245703 *0001V,01/01/70 11:40:32.900,998.727988
4245797 *0001V,01/01/70 11:40:33.000,998.842795
4245906 *0001V,01/01/70 11:40:33.100,998.791766
4245999 *0001V,01/01/70 11:40:33.200,998.805301
4246093 *0001V,01/01/70 11:40:33.300,998.764840
4246202 *0001V,01/01/70 11:40:33.400,998.670062
4246296 *0001V,01/01/70 11:40:33.500,998.771635
4246405 *0001V,01/01/70 11:40:33.600,998.704998
4246499 *0001V,01/01/70 11:40:33.700,998.768547
4246592 *0001V,01/01/70 11:40:33.800,998.744243
4246701 *0001V,01/01/70 11:40:33.900,998.715522
4246795 *0001V,01/01/70 11:40:34.000,998.719236
4246904 *0001V,01/01/70 11:40:34.100,998.714027
4246998 *0001V,01/01/70 11:40:34.200,998.673620
4247091 *0001V,01/01/70 11:40:34.300,998.714099
4247201 *0001V,01/01/70 11:40:34.400,998.720145
4247294 *0001V,01/01/70 11:40:34.500,998.648520
4247403 *0001V,01/01/70 11:40:34.600,998.628757
4247497 *0001V,01/01/70 11:40:34.700,998.637216
4247591 *0001V,01/01/70 11:40:34.800,998.619557
4247700 *0001V,01/01/70 11:40:34.900,998.615642
4247793 *0001V,01/01/70 11:40:35.000,998.662005
4247903 *0001V,01/01/70 11:40:35.100,998.660577
4247996 *0001V,01/01/70 11:40:35.200,998.634092
4248105 *0001V,01/01/70 11:40:35.300,998.597706
4248199 *0001V,01/01/70 11:40:35.400,998.592397
4248293 *0001V,01/01/70 11:40:35.500,998.609574
4248402 *0001V,01/01/70 11:40:35.600,998.564209
4248495 *0001V,01/01/70 11:40:35.700,998.515937
4248605 *0001V,01/01/70 11:40:35.800,998.559532
4248698 *0001V,01/01/70 11:40:35.900,998.618881
4248792 *0001V,01/01/70 11:40:36.000,998.637934
4248901 *0001V,01/01/70 11:40:36.100,998.630769
4248995 *0001V,01/01/70 11:40:36.200,998.571898
4249104 *0001V,01/01/70 11:40:36.300,998.604076
4249197 *0001V,01/01/70 11:40:36.400,998.674327
4249291 *0001V,01/01/70 11:40:36.500,998.651815
4249400 *0001V,01/01/70 11:40:36.600,998.655864
4249494 *0001V,01/01/70 11:40:36.700,998.701420
4249603 *0001V,01/01/70 11:40:36.800,998.753768
4249697 *0001V,01/01/70 11:40:36.900,998.706053
4249790 *0001V,01/01/70 11:40:37.000,998.618940
4249899 *0001V,01/01/70 11:40:37.100,998.540227
4249993 *0001V,01/01/70 11:40:37.200,998.621915
4250102 *0001V,01/01/70 11:40:37.300,998.651645
4250196 *0001V,01/01/70 11:40:37.400,998.686787
4250305 *0001V,01/01/70 11:40:37.500,998.722163
4250399 *0001V,01/01/70 11:40:37.600,998.721926
4250492 *0001V,01/01/70 11:40:37.700,998.719425
4250601 *0001V,01/01/70 11:40:37.800,998.694836
4250695 *0001V,01/01/70 11:40:37.900,998.646977
4250804 *0001V,01/01/70 11:40:38.000,998.681572
4250898 *0001V,01/01/70 11:40:38.100,998.716937
4250991 *0001V,01/01/70 11:40:38.200,998.702258
4251101 *0001V,01/01/70 11:40:38.300,998.691335
4251194 *0001V,01/01/70 11:40:38.400,998.685213
4251303 *0001V,01/01/70 11:40:38.500,998.681171
4251397 *0001V,01/01/70 11:40:38.600,998.651454
4251491 *0001V,01/01/70 11:40:38.700,998.599914
4251600 *0001V,01/01/70 11:40:38.800,998.641414
4251693 *0001V,01/01/70 11:40:38.900,998.553739
4251803 *0001V,01/01/70 11:40:39.000,998.594529
4251896 *0001V,01/01/70 11:40:39.100,998.641093
4252005 *0001V,01/01/70 11:40:39.200,998.643172
4252099 *0001V,01/01/70 11:40:39.300,998.672802
4252193 *0001V,01/01/70 11:40:39.400,998.748111
4252302 *0001V,01/01/70 11:40:39.500,998.744535
4252395 *0001V,01/01/70 11:40:39.600,998.779521
4252505 *0001V,01/01/70 11:40:39.700,998.784911
4252598 *0001V,01/01/70 11:40:39.800,998.806868
4252692 *0001V,01/01/70 11:40:39.900,998.799691
4252801 *0001V,01/01/70 11:40:40.000,998.795462
4252895 *0001V,01/01/70 11:40:40.100,998.832866
4253004 *0001V,01/01/70 11:40:40.200,998.794501
4253097 *0001V,01/01/70 11:40:40.300,998.767305
4253191 *0001V,01/01/70 11:40:40.400,998.721999
4253300 *0001V,01/01/70 11:40:40.500,998.663863
4253394 *0001V,01/01/70 11:40:40.600,998.656570
4253503 *0001V,01/01/70 11:40:40.700,998.684569
4253597 *0001V,01/01/70 11:40:40.800,998.679645
4253690 *0001V,01/01/70 11:40:40.900,998.605536
4253799 *0001V,01/01/70 11:40:41.000,998.607769
4253893 *0001V,01/01/70 11:40:41.100,998.621692
4254002 *0001V,01/01/70 11:40:41.200,998.650549
4254096 *0001V,01/01/70 11:40:41.300,998.681449
4254205 *0001V,01/01/70 11:40:41.400,998.640848
4254299 *0001V,01/01/70 11:40:41.500,998.585784
4254392 *0001V,01/01/70 11:40:41.600,998.573092
4254501 *0001V,01/01/70 11:40:41.700,998.608252
4254595 *0001V,01/01/70 11:40:41.800,998.625744
4254704 *0001V,01/01/70 11:40:41.900,998.649348
4254798 *0001V,01/01/70 11:40:42.000,998.648063
4254891 *0001V,01/01/70 11:40:42.100,998.644120
4255001 *0001V,01/01/70 11:40:42.200,998.647972
4255094 *0001V,01/01/70 11:40:42.300,998.658424
4255203 *0001V,01/01/70 11:40:42.400,998.700674
4255297 *0001V,01/01/70 11:40:42.500,998.758948
4255391 *0001V,01/01/70 11:40:42.600,998.729881
4255500 *0001V,01/01/70 11:40:42.700,998.695027
4255593 *0001V,01/01/70 11:40:42.800,998.664065
4255703 *0001V,01/01/70 11:40:42.900,998.674851
4255796 *0001V,01/01/70 11:40:43.000,998.631894
4255905 *0001V,01/01/70 11:40:43.100,998.630134
4255999 *0001V,01/01/70 11:40:43.200,998.584425
4256093 *0001V,01/01/70 11:40:43.300,998.703801
4256202 *0001V,01/01/70 11:40:43.400,998.594713
4256295 *0001V,01/01/70 11:40:43.500,998.686729
4256405 *0001V,01/01/70 11:40:43.600,998.690800
4256498 *0001V,01/01/70 11:40:43.700,998.647447
4256592 *0001V,01/01/70 11:40:43.800,998.691959
4256701 *0001V,01/01/70 11:40:43.900,998.719784
4256795 *0001V,01/01/70 11:40:44.000,998.695135
4256904 *0001V,01/01/70 11:40:44.100,998.697054
4256997 *0001V,01/01/70 11:40:44.200,998.715052
4257091 *0001V,01/01/70 11:40:44.300,998.761292
4257200 *0001V,01/01/70 11:40:44.400,998.757802
4257294 *0001V,01/01/70 11:40:44.500,998.758036
4257403 *0001V,01/01/70 11:40:44.600,998.692484
4257497 *0001V,01/01/70 11:40:44.700,998.626448
4257606 *0001V,01/01/70 11:40:44.800,998.718146
4257699 *0001V,01/01/70 11:40:44.900,998.695110
4257793 *0001V,01/01/70 11:40:45.000,998.710360
4257902 *0001V,01/01/70 11:40:45.100,998.727314
4257996 *0001V,01/01/70 11:40:45.200,998.728310
4258105 *0001V,01/01/70 11:40:45.300,998.793013
4258199 *0001V,01/01/70 11:40:45.400,998.826673
4258292 *0001V,01/01/70 11:40:45.500,998.800406
4258401 *0001V,01/01/70 11:40:45.600,998.714825
4258495 *0001V,01/01/70 11:40:45.700,998.785309
4258604 *0001V,01/01/70 11:40:45.800,998.819771
4258698 *0001V,01/01/70 11:40:45.900,998.812390
4258791 *0001V,01/01/70 11:40:46.000,998.793211
4258901 *0001V,01/01/70 11:40:46.100,998.757428
4258994 *0001V,01/01/70 11:40:46.200,998.771445
4259103 *0001V,01/01/70 11:40:46.300,998.797770
4259197 *0001V,01/01/70 11:40:46.400,998.799172
4259291 *0001V,01/01/70 11:40:46.500,998.898985
4259400 *0001V,01/01/70 11:40:46.600,998.838089
4259493 *0001V,01/01/70 11:40:46.700,998.920254
4259603 *0001V,01/01/70 11:40:46.800,998.918012
4259696 *0001V,01/01/70 11:40:46.900,998.917329
4259790 *0001V,01/01/70 11:40:47.000,998.833430
4259899 *0001V,01/01/70 11:40:47.100,998.805056
4259993 *0001V,01/01/70 11:40:47.200,998.879247
4300102 *0001V,01/01/70 11:40:47.300,998.872249
4300195 *0001V,01/01/70 11:40:47.400,998.911288
4300305 *0001V,01/01/70 11:40:47.500,998.925581
4300398 *0001V,01/01/70 11:40:47.600,998.842058
4300492 *0001V,01/01/70 11:40:47.700,998.824321
4300601 *0001V,01/01/70 11:40:47.800,998.815763
4300695 *0001V,01/01/70 11:40:47.900,998.847360
4300804 *0001V,01/01/70 11:40:48.000,998.845300
4300897 *0001V,01/01/70 11:40:48.100,998.899789
4300991 *0001V,01/01/70 11:40:48.200,998.872738
4301100 *0001V,01/01/70 11:40:48.300,998.869728
4301194 *0001V,01/01/70 11:40:48.400,998.831144
4301303 *0001V,01/01/70 11:40:48.500,998.827046
4301397 *0001V,01/01/70 11:40:48.600,998.819607
4301490 *0001V,01/01/70 11:40:48.700,998.805932
4301599 *0001V,01/01/70 11:40:48.800,998.833039
4301693 *0001V,01/01/70 11:40:48.900,998.861743
4301802 *0001V,01/01/70 11:40:49.000,998.807420
4301896 *0001V,01/01/70 11:40:49.100,998.833350
4302005 *0001V,01/01/70 11:40:49.200,998.823984
4302099 *0001V,01/01/70 11:40:49.300,998.785682
4302192 *0001V,01/01/70 11:40:49.400,998.724700
4302301 *0001V,01/01/70 11:40:49.500,998.788450
4302395 *0001V,01/01/70 11:40:49.600,998.764450
4302504 *0001V,01/01/70 11:40:49.700,998.738695
4302598 *0001V,01/01/70 11:40:49.800,998.752477
4302691 *0001V,01/01/70 11:40:49.900,998.781876
4302801 *0001V,01/01/70 11:40:50.000,998.789091
4302894 *0001V,01/01/70 11:40:50.100,998.779872
4303003 *0001V,01/01/70 11:40:50.200,998.777892
4303097 *0001V,01/01/70 11:40:50.300,998.788645
4303191 *0001V,01/01/70 11:40:50.400,998.792235
4303300 *0001V,01/01/70 11:40:50.500,998.817234
4303393 *0001V,01/01/70 11:40:50.600,998.776602
4303503 *0001V,01/01/70 11:40:50.700,998.759477
4303596 *0001V,01/01/70 11:40:50.800,998.789145
4303705 *0001V,01/01/70 11:40:50.900,998.788739
4303799 *0001V,01/01/70 11:40:51.000,998.760802
4303893 *0001V,01/01/70 11:40:51.100,998.758464
4304002 *0001V,01/01/70 11:40:51.200,998.738985
4304095 *0001V,01/01/70 11:40:51.300,998.756912
4304205 *0001V,01/01/70 11:40:51.400,998.800580
4304298 *0001V,01/01/70 11:40:51.500,998.830088
4304392 *0001V,01/01/70 11:40:51.600,998.838193
4304501 *0001V,01/01/70 11:40:51.700,998.808723
4304595 *0001V,01/01/70 11:40:51.800,998.735423
4304704 *0001V,01/01/70 11:40:51.900,998.725333
4304797 *0001V,01/01/70 11:40:52.000,998.686484
4304891 *0001V,01/01/70 11:40:52.100,998.768135
4305000 *0001V,01/01/70 11:40:52.200,998.715464
4305094 *0001V,01/01/70 11:40:52.300,998.727720
4305203 *0001V,01/01/70 11:40:52.400,998.680298
4305297 *0001V,01/01/70 11:40:52.500,998.665481
4305390 *0001V,01/01/70 11:40:52.600,998.612927
4305499 *0001V,01/01/70 11:40:52.700,998.611609
4305593 *0001V,01/01/70 11:40:52.800,998.616254
4305702 *0001V,01/01/70 11:40:52.900,998.610093
4305796 *0001V,01/01/70 11:40:53.000,998.542212
4305905 *0001V,01/01/70 11:40:53.100,998.468400
4305999 *0001V,01/01/70 11:40:53.200,998.476474
4306092 *0001V,01/01/70 11:40:53.300,998.496054
4306201 *0001V,01/01/70 11:40:53.400,998.444899
4306295 *0001V,01/01/70 11:40:53.500,998.440197
4306404 *0001V,01/01/70 11:40:53.600,998.383953
4306498 *0001V,01/01/70 11:40:53.700,998.435820
4306591 *0001V,01/01/70 11:40:53.800,998.394204
4306701 *0001V,01/01/70 11:40:53.900,998.368612
4306794 *0001V,01/01/70 11:40:54.000,998.302022
4306903 *0001V,01/01/70 11:40:54.100,998.363847
4306997 *0001V,01/01/70 11:40:54.200,998.431500
4307091 *0001V,01/01/70 11:40:54.300,998.512956
4307200 *0001V,01/01/70 11:40:54.400,998.509274
4307293 *0001V,01/01/70 11:40:54.500,998.514151
4307403 *0001V,01/01/70 11:40:54.600,998.500144
4307496 *0001V,01/01/70 11:40:54.700,998.481890
4307605 *0001V,01/01/70 11:40:54.800,998.564233
4307699 *0001V,01/01/70 11:40:54.900,998.476028
4307793 *0001V,01/01/70 11:40:55.000,998.462205
4307902 *0001V,01/01/70 11:40:55.100,998.444047
4307995 *0001V,01/01/70 11:40:55.200,998.533180
4308105 *0001V,01/01/70 11:40:55.300,998.449163
4308198 *0001V,01/01/70 11:40:55.400,998.447406
4308292 *0001V,01/01/70 11:40:55.500,998.584500
4308401 *0001V,01/01/70 11:40:55.600,998.572429
4308495 *0001V,01/01/70 11:40:55.700,998.587138
4308604 *0001V,01/01/70 11:40:55.800,998.621125
4308697 *0001V,01/01/70 11:40:55.900,998.670604
4308791 *0001V,01/01/70 11:40:56.000,998.649597
4308900 *0001V,01/01/70 11:40:56.100,998.654365
4308994 *0001V,01/01/70 11:40:56.200,998.676907
4309103 *0001V,01/01/70 11:40:56.300,998.691443
4309197 *0001V,01/01/70 11:40:56.400,998.652450
4309290 *0001V,01/01/70 11:40:56.500,998.665579
4309399 *0001V,01/01/70 11:40:56.600,998.602705
4309493 *0001V,01/01/70 11:40:56.700,998.632737
4309602 *0001V,01/01/70 11:40:56.800,998.671349
4309696 *0001V,01/01/70 11:40:56.900,998.568485
4309805 *0001V,01/01/70 11:40:57.000,998.607493
4309899 *0001V,01/01/70 11:40:57.100,998.646540
4309992 *0001V,01/01/70 11:40:57.200,998.706768
4310101 *0001V,01/01/70 11:40:57.300,998.735874
4310195 *0001V,01/01/70 11:40:57.400,998.746095
4310304 *0001V,01/01/70 11:40:57.500,998.700246
4310398 *0001V,01/01/70 11:40:57.600,998.718670
4310491 *0001V,01/01/70 11:40:57.700,998.654643
4310601 *0001V,01/01/70 11:40:57.800,998.655248
4310694 *0001V,01/01/70 11:40:57.900,998.657216
4310803 *0001V,01/01/70 11:40:58.000,998.628698
4310897 *0001V,01/01/70 11:40:58.100,998.643893
4310991 *0001V,01/01/70 11:40:58.200,998.620937
4311100 *0001V,01/01/70 11:40:58.300,998.601006
4311193 *0001V,01/01/70 11:40:58.400,998.603703
4311303 *0001V,01/01/70 11:40:58.500,998.597506
4311396 *0001V,01/01/70 11:40:58.600,998.614624
4311505 *0001V,01/01/70 11:40:58.700,998.530292
4311599 *0001V,01/01/70 11:40:58.800,998.522773
4311693 *0001V,01/01/70 11:40:58.900,998.512266
4311802 *0001V,01/01/70 11:40:59.000,998.588873
4311895 *0001V,01/01/70 11:40:59.100,998.599655
4312005 *0001V,01/01/70 11:40:59.200,998.522835
4312098 *0001V,01/01/70 11:40:59.300,998.549717
4312192 *0001V,01/01/70 11:40:59.400,998.470938
4312301 *0001V,01/01/70 11:40:59.500,998.509658
4312395 *0001V,01/01/70 11:40:59.600,998.601934
4312504 *0001V,01/01/70 11:40:59.700,998.529192
4312597 *0001V,01/01/70 11:40:59.800,998.507627
4312691 *0001V,01/01/70 11:40:59.900,998.471909
4312800 *0001V,01/01/70 11:41:00.000,998.513609
4312894 *0001V,01/01/70 11:41:00.100,998.553775
4313003 *0001V,01/01/70 11:41:00.200,998.587645
4313097 *0001V,01/01/70 11:41:00.300,998.559444
4313190 *0001V,01/01/70 11:41:00.400,998.562828
4313299 *0001V,01/01/70 11:41:00.500,998.658053
4313393 *0001V,01/01/70 11:41:00.600,998.646498
4313502 *0001V,01/01/70 11:41:00.700,998.628696
4313596 *0001V,01/01/70 11:41:00.800,998.647307
4313705 *0001V,01/01/70 11:41:00.900,998.600168
4313799 *0001V,01/01/70 11:41:01.000,998.561451
4313892 *0001V,01/01/70 11:41:01.100,998.556357
4314001 *0001V,01/01/70 11:41:01.200,998.561176
4314095 *0001V,01/01/70 11:41:01.300,998.626671
4314204 *0001V,01/01/70 11:41:01.400,998.563426
4314298 *0001V,01/01/70 11:41:01.500,998.616464
4314391 *0001V,01/01/70 11:41:01.600,998.616607
4314501 *0001V,01/01/70 11:41:01.700,998.595972
4314594 *0001V,01/01/70 11:41:01.800,998.629541
4314703 *0001V,01/01/70 11:41:01.900,998.570671
4314797 *0001V,01/01/70 11:41:02.000,998.571247
4314891 *0001V,01/01/70 11:41:02.100,998.597431
4315000 *0001V,01/01/70 11:41:02.200,998.593557
4315093 *0001V,01/01/70 11:41:02.300,998.602770
4315203 *0001V,01/01/70 11:41:02.400,998.603089
4315296 *0001V,01/01/70 11:41:02.500,998.610922
4315405 *0001V,01/01/70 11:41:02.600,998.615112
4315499 *0001V,01/01/70 11:41:02.700,998.666486
4315593 *0001V,01/01/70 11:41:02.800,998.641378
4315702 *0001V,01/01/70 11:41:02.900,998.627379
4315795 *0001V,01/01/70 11:41:03.000,998.599754
4315905 *0001V,01/01/70 11:41:03.100,998.646857
4315998 *0001V,01/01/70 11:41:03.200,998.677856
4316092 *0001V,01/01/70 11:41:03.300,998.724152
4316201 *0001V,01/01/70 11:41:03.400,998.731415
4316295 *0001V,01/01/70 11:41:03.500,998.681964
4316404 *0001V,01/01/70 11:41:03.600,998.610867
4316497 *0001V,01/01/70 11:41:03.700,998.607500
4316591 *0001V,01/01/70 11:41:03.800,998.663625
4316700 *0001V,01/01/70 11:41:03.900,998.689113
4316794 *0001V,01/01/70 11:41:04.000,998.663875
4316903 *0001V,01/01/70 11:41:04.100,998.637026
4316997 *0001V,01/01/70 11:41:04.200,998.661740
4317106 *0001V,01/01/70 11:41:04.300,998.656865
4317199 *0001V,01/01/70 11:41:04.400,998.734131
4317293 *0001V,01/01/70 11:41:04.500,998.692409
4317402 *0001V,01/01/70 11:41:04.600,998.673928
4317496 *0001V,01/01/70 11:41:04.700,998.698851
4317605 *0001V,01/01/70 11:41:04.800,998.662143
4317699 *0001V,01/01/70 11:41:04.900,998.621594
4317792 *0001V,01/01/70 11:41:05.000,998.619492
4317901 *0001V,01/01/70 11:41:05.100,998.680393
4317995 *0001V,01/01/70 11:41:05.200,998.648598
4318104 *0001V,01/01/70 11:41:05.300,998.593984
4318198 *0001V,01/01/70 11:41:05.400,998.618639
4318291 *0001V,01/01/70 11:41:05.500,998.635020
4318401 *0001V,01/01/70 11:41:05.600,998.608261
4318494 *0001V,01/01/70 11:41:05.700,998.625035
4318603 *0001V,01/01/70 11:41:05.800,998.580630
4318697 *0001V,01/01/70 11:41:05.900,998.618030
4318791 *0001V,01/01/70 11:41:06.000,998.570957
4318900 *0001V,01/01/70 11:41:06.100,998.632126
4318993 *0001V,01/01/70 11:41:06.200,998.595109
4319103 *0001V,01/01/70 11:41:06.300,998.549665
4319196 *0001V,01/01/70 11:41:06.400,998.578765
4319305 *0001V,01/01/70 11:41:06.500,998.550540
4319399 *0001V,01/01/70 11:41:06.600,998.602690
4319493 *0001V,01/01/70 11:41:06.700,998.596119
4319602 *0001V,01/01/70 11:41:06.800,998.609524
4319695 *0001V,01/01/70 11:41:06.900,998.608943
4319805 *0001V,01/01/70 11:41:07.000,998.604867
4319898 *0001V,01/01/70 11:41:07.100,998.580466
4319992 *0001V,01/01/70 11:41:07.200,998.558015
4320101 *0001V,01/01/70 11:41:07.300,998.560231
4320195 *0001V,01/01/70 11:41:07.400,998.589768
4320304 *0001V,01/01/70 11:41:07.500,998.534024
4320397 *0001V,01/01/70 11:41:07.600,998.593494
4320491 *0001V,01/01/70 11:41:07.700,998.579944
4320600 *0001V,01/01/70 11:41:07.800,998.601241
4320694 *0001V,01/01/70 11:41:07.900,998.582271
4320803 *0001V,01/01/70 11:41:08.000,998.623379
4320897 *0001V,01/01/70 11:41:08.100,998.582618
4320990 *0001V,01/01/70 11:41:08.200,998.593082
4321099 *0001V,01/01/70 11:41:08.300,998.609422
4321193 *0001V,01/01/70 11:41:08.400,998.581570
4321302 *0001V,01/01/70 11:41:08.500,998.491150
4321396 *0001V,01/01/70 11:41:08.600,998.567637
4321505 *0001V,01/01/70 11:41:08.700,998.627135
4321599 *0001V,01/01/70 11:41:08.800,998.558573
4321692 *0001V,01/01/70 11:41:08.900,998.627502
4321801 *0001V,01/01/70 11:41:09.000,998.684321
4321895 *0001V,01/01/70 11:41:09.100,998.708136
4322004 *0001V,01/01/70 11:41:09.200,998.701136
4322098 *0001V,01/01/70 11:41:09.300,998.638696
4322191 *0001V,01/01/70 11:41:09.400,998.609815
4322301 *0001V,01/01/70 11:41:09.500,998.586746
4322394 *0001V,01/01/70 11:41:09.600,998.621943
4322503 *0001V,01/01/70 11:41:09.700,998.570294
4322597 *0001V,01/01/70 11:41:09.800,998.622544
4322691 *0001V,01/01/70 11:41:09.900,998.625232
4322800 *0001V,01/01/70 11:41:10.000,998.612784
4322893 *0001V,01/01/70 11:41:10.100,998.620484
4323003 *0001V,01/01/70 11:41:10.200,998.652913
4323096 *0001V,01/01/70 11:41:10.300,998.644199
4323190 *0001V,01/01/70 11:41:10.400,998.621958
4323299 *0001V,01/01/70 11:41:10.500,998.583921
4323393 *0001V,01/01/70 11:41:10.600,998.607496
4323502 *0001V,01/01/70 11:41:10.700,998.625229
4323595 *0001V,01/01/70 11:41:10.800,998.588919
4323705 *0001V,01/01/70 11:41:10.900,998.639658
4323798 *0001V,01/01/70 11:41:11.000,998.620421
4323892 *0001V,01/01/70 11:41:11.100,998.648915
4324001 *0001V,01/01/70 11:41:11.200,998.675692
4324095 *0001V,01/01/70 11:41:11.300,998.676179
4324204 *0001V,01/01/70 11:41:11.400,998.710486
4324297 *0001V,01/01/70 11:41:11.500,998.645309
4324391 *0001V,01/01/70 11:41:11.600,998.711964
4324500 *0001V,01/01/70 11:41:11.700,998.663699
4324594 *0001V,01/01/70 11:41:11.800,998.613133
4324703 *0001V,01/01/70 11:41:11.900,998.726983
4324797 *0001V,01/01/70 11:41:12.000,998.717092
4324890 *0001V,01/01/70 11:41:12.100,998.705030
4324999 *0001V,01/01/70 11:41:12.200,998.715942
4325093 *0001V,01/01/70 11:41:12.300,998.663744
4325202 *0001V,01/01/70 11:41:12.400,998.691715
4325296 *0001V,01/01/70 11:41:12.500,998.702815
4325405 *0001V,01/01/70 11:41:12.600,998.654327
4325499 *0001V,01/01/70 11:41:12.700,998.693648
4325592 *0001V,01/01/70 11:41:12.800,998.671151
4325701 *0001V,01/01/70 11:41:12.900,998.618849
4325795 *0001V,01/01/70 11:41:13.000,998.594972
4325904 *0001V,01/01/70 11:41:13.100,998.644388
4325998 *0001V,01/01/70 11:41:13.200,998.682839
4326091 *0001V,01/01/70 11:41:13.300,998.710302
4326201 *0001V,01/01/70 11:41:13.400,998.761107
4326294 *0001V,01/01/70 11:41:13.500,998.801371
4326403 *0001V,01/01/70 11:41:13.600,998.811568
4326497 *0001V,01/01/70 11:41:13.700,998.820128
4326591 *0001V,01/01/70 11:41:13.800,998.811313
4326700 *0001V,01/01/70 11:41:13.900,998.782264
4326793 *0001V,01/01/70 11:41:14.000,998.806782
4326903 *0001V,01/01/70 11:41:14.100,998.841043
4326996 *0001V,01/01/70 11:41:14.200,998.824800
4327105 *0001V,01/01/70 11:41:14.300,998.853777
4327199 *0001V,01/01/70 11:41:14.400,998.855567
4327293 *0001V,01/01/70 11:41:14.500,998.816020
4327402 *0001V,01/01/70 11:41:14.600,998.846287
4327495 *0001V,01/01/70 11:41:14.700,998.783492
4327605 *0001V,01/01/70 11:41:14.800,998.767972
4327698 *0001V,01/01/70 11:41:14.900,998.821853
4327792 *0001V,01/01/70 11:41:15.000,998.840606
4327901 *0001V,01/01/70 11:41:15.100,998.860950
4327995 *0001V,01/01/70 11:41:15.200,998.855035
4328104 *0001V,01/01/70 11:41:15.300,998.820449
4328197 *0001V,01/01/70 11:41:15.400,998.820076
4328291 *0001V,01/01/70 11:41:15.500,998.782108
4328400 *0001V,01/01/70 11:41:15.600,998.821409
4328494 *0001V,01/01/70 11:41:15.700,998.843475
4328603 *0001V,01/01/70 11:41:15.800,998.848488
4328697 *0001V,01/01/70 11:41:15.900,998.815201
4328790 *0001V,01/01/70 11:41:16.000,998.837882
4328899 *0001V,01/01/70 11:41:16.100,998.816060
4328993 *0001V,01/01/70 11:41:16.200,998.744726
4329102 *0001V,01/01/70 11:41:16.300,998.705423
4329196 *0001V,01/01/70 11:41:16.400,998.778153
4329305 *0001V,01/01/70 11:41:16.500,998.771944
4329399 *0001V,01/01/70 11:41:16.600,998.735000
4329492 *0001V,01/01/70 11:41:16.700,998.763121
4329601 *0001V,01/01/70 11:41:16.800,998.738233
4329695 *0001V,01/01/70 11:41:16.900,998.725164
4329804 *0001V,01/01/70 11:41:17.000,998.660324
4329898 *0001V,01/01/70 11:41:17.100,998.669414
4329991 *0001V,01/01/70 11:41:17.200,998.620489
4330101 *0001V,01/01/70 11:41:17.300,998.631305
4330194 *0001V,01/01/70 11:41:17.400,998.658195
4330303 *0001V,01/01/70 11:41:17.500,998.712206
4330397 *0001V,01/01/70 11:41:17.600,998.720789
4330491 *0001V,01/01/70 11:41:17.700,998.686830
4330600 *0001V,01/01/70 11:41:17.800,998.695935
4330693 *0001V,01/01/70 11:41:17.900,998.692807
4330803 *0001V,01/01/70 11:41:18.000,998.790573
4330896 *0001V,01/01/70 11:41:18.100,998.792499
4330990 *0001V,01/01/70 11:41:18.200,998.800661
4331099 *0001V,01/01/70 11:41:18.300,998.801567
4331193 *0001V,01/01/70 11:41:18.400,998.815538
4331302 *0001V,01/01/70 11:41:18.500,998.805261
4331395 *0001V,01/01/70 11:41:18.600,998.842628
4331505 *0001V,01/01/70 11:41:18.700,998.892386
4331598 *0001V,01/01/70 11:41:18.800,998.902642
4331692 *0001V,01/01/70 11:41:18.900,998.861120
4331801 *0001V,01/01/70 11:41:19.000,998.859315
4331895 *0001V,01/01/70 11:41:19.100,998.815845
4332004 *0001V,01/01/70 11:41:19.200,998.850821
4332097 *0001V,01/01/70 11:41:19.300,998.856068
4332191 *0001V,01/01/70 11:41:19.400,998.858737
4332300 *0001V,01/01/70 11:41:19.500,998.907951
4332394 *0001V,01/01/70 11:41:19.600,998.881227
4332503 *0001V,01/01/70 11:41:19.700,998.810167
4332597 *0001V,01/01/70 11:41:19.800,998.892796
4332690 *0001V,01/01/70 11:41:19.900,998.859928
4332799 *0001V,01/01/70 11:41:20.000,998.833542
4332893 *0001V,01/01/70 11:41:20.100,998.884662
4333002 *0001V,01/01/70 11:41:20.200,998.893745
4333096 *0001V,01/01/70 11:41:20.300,998.906206
4333205 *0001V,01/01/70 11:41:20.400,998.886790
4333299 *0001V,01/01/70 11:41:20.500,998.873574
4333392 *0001V,01/01/70 11:41:20.600,998.879073
4333501 *0001V,01/01/70 11:41:20.700,998.824367
4333595 *0001V,01/01/70 11:41:20.800,998.806816
4333704 *0001V,01/01/70 11:41:20.900,998.844639
4333798 *0001V,01/01/70 11:41:21.000,998.922552
4333891 *0001V,01/01/70 11:41:21.100,998.883993
4334001 *0001V,01/01/70 11:41:21.200,998.908690
4334094 *0001V,01/01/70 11:41:21.300,998.889140
4334203 *0001V,01/01/70 11:41:21.400,998.947495
4334297 *0001V,01/01/70 11:41:21.500,998.916464
4334391 *0001V,01/01/70 11:41:21.600,998.854087
4334500 *0001V,01/01/70 11:41:21.700,998.789069
4334593 *0001V,01/01/70 11:41:21.800,998.825442
4334703 *0001V,01/01/70 11:41:21.900,998.815651
4334796 *0001V,01/01/70 11:41:22.000,998.764708
4334905 *0001V,01/01/70 11:41:22.100,998.794532
4334999 *0001V,01/01/70 11:41:22.200,998.772496
4335093 *0001V,01/01/70 11:41:22.300,998.730682
4335202 *0001V,01/01/70 11:41:22.400,998.729184
4335295 *0001V,01/01/70 11:41:22.500,998.654182
4335405 *0001V,01/01/70 11:41:22.600,998.693879
4335498 *0001V,01/01/70 11:41:22.700,998.729553
4335592 *0001V,01/01/70 11:41:22.800,998.773147
4335701 *0001V,01/01/70 11:41:22.900,998.722357
4335795 *0001V,01/01/70 11:41:23.000,998.716217
4335904 *0001V,01/01/70 11:41:23.100,998.685367
4335997 *0001V,01/01/70 11:41:23.200,998.714497
4336091 *0001V,01/01/70 11:41:23.300,998.644855
4336200 *0001V,01/01/70 11:41:23.400,998.667966
4336294 *0001V,01/01/70 11:41:23.500,998.692472
4336403 *0001V,01/01/70 11:41:23.600,998.613594
4336497 *0001V,01/01/70 11:41:23.700,998.591910
4336590 *0001V,01/01/70 11:41:23.800,998.579103
4336699 *0001V,01/01/70 11:41:23.900,998.535389
4336793 *0001V,01/01/70 11:41:24.000,998.515019
4336902 *0001V,01/01/70 11:41:24.100,998.505084
4336996 *0001V,01/01/70 11:41:24.200,998.497149
4337105 *0001V,01/01/70 11:41:24.300,998.570874
4337199 *0001V,01/01/70 11:41:24.400,998.570249
4337292 *0001V,01/01/70 11:41:24.500,998.576582
4337401 *0001V,01/01/70 11:41:24.600,998.675657
4337495 *0001V,01/01/70 11:41:24.700,998.651213
4337604 *0001V,01/01/70 11:41:24.800,998.671450
4337698 *0001V,01/01/70 11:41:24.900,998.654963
4337791 *0001V,01/01/70 11:41:25.000,998.530166
4337901 *0001V,01/01/70 11:41:25.100,998.504407
4337994 *0001V,01/01/70 11:41:25.200,998.492049
4338103 *0001V,01/01/70 11:41:25.300,998.492877
4338197 *0001V,01/01/70 11:41:25.400,998.519118
4338291 *0001V,01/01/70 11:41:25.500,998.572986
4338400 *0001V,01/01/70 11:41:25.600,998.553587
4338493 *0001V,01/01/70 11:41:25.700,998.505724
4338603 *0001V,01/01/70 11:41:25.800,998.438743
4338696 *0001V,01/01/70 11:41:25.900,998.499377
4338805 *0001V,01/01/70 11:41:26.000,998.515079
4338899 *0001V,01/01/70 11:41:26.100,998.547359
4338993 *0001V,01/01/70 11:41:26.200,998.611093
4339102 *0001V,01/01/70 11:41:26.300,998.599865
4339195 *0001V,01/01/70 11:41:26.400,998.649653
4339305 *0001V,01/01/70 11:41:26.500,998.721509
4339398 *0001V,01/01/70 11:41:26.600,998.689570
4339492 *0001V,01/01/70 11:41:26.700,998.673835
4339601 *0001V,01/01/70 11:41:26.800,998.690312
4339695 *0001V,01/01/70 11:41:26.900,998.627113
4339804 *0001V,01/01/70 11:41:27.000,998.640035
4339897 *0001V,01/01/70 11:41:27.100,998.620292
4339991 *0001V,01/01/70 11:41:27.200,998.672568
4340100 *0001V,01/01/70 11:41:27.300,998.639935
4340194 *0001V,01/01/70 11:41:27.400,998.648946
4340303 *0001V,01/01/70 11:41:27.500,998.623871
4340397 *0001V,01/01/70 11:41:27.600,998.713539
4340490 *0001V,01/01/70 11:41:27.700,998.700006
4340599 *0001V,01/01/70 11:41:27.800,998.678043
4340693 *0001V,01/01/70 11:41:27.900,998.626332
4340802 *0001V,01/01/70 11:41:28.000,998.636109
4340896 *0001V,01/01/70 11:41:28.100,998.675544
4341005 *0001V,01/01/70 11:41:28.200,998.640770
4341099 *0001V,01/01/70 11:41:28.300,998.638263
4341192 *0001V,01/01/70 11:41:28.400,998.657561
4341301 *0001V,01/01/70 11:41:28.500,998.756332
4341395 *0001V,01/01/70 11:41:28.600,998.698730
4341504 *0001V,01/01/70 11:41:28.700,998.764713
4341598 *0001V,01/01/70 11:41:28.800,998.753554
4341691 *0001V,01/01/70 11:41:28.900,998.745530
4341801 *0001V,01/01/70 11:41:29.000,998.768356
4341894 *0001V,01/01/70 11:41:29.100,998.819394
4342003 *0001V,01/01/70 11:41:29.200,998.812600
4342097 *0001V,01/01/70 11:41:29.300,998.752383
4342191 *0001V,01/01/70 11:41:29.400,998.747252
4342300 *0001V,01/01/70 11:41:29.500,998.791136
4342393 *0001V,01/01/70 11:41:29.600,998.733523
4342503 *0001V,01/01/70 11:41:29.700,998.803672
4342596 *0001V,01/01/70 11:41:29.800,998.849635
4342690 *0001V,01/01/70 11:41:29.900,998.839446
4342799 *0001V,01/01/70 11:41:30.000,998.815561
4342893 *0001V,01/01/70 11:41:30.100,998.780277
4343002 *0001V,01/01/70 11:41:30.200,998.843457
4343095 *0001V,01/01/70 11:41:30.300,998.840188
4343205 *0001V,01/01/70 11:41:30.400,998.870328
4343298 *0001V,01/01/70 11:41:30.500,998.905232
4343392 *0001V,01/01/70 11:41:30.600,998.931276
4343501 *0001V,01/01/70 11:41:30.700,998.895544
4343595 *0001V,01/01/70 11:41:30.800,998.853995
4343704 *0001V,01/01/70 11:41:30.900,998.861863
4343797 *0001V,01/01/70 11:41:31.000,998.759187
4343891 *0001V,01/01/70 11:41:31.100,998.732330
4344000 *0001V,01/01/70 11:41:31.200,998.738608
4344094 *0001V,01/01/70 11:41:31.300,998.710919
4344203 *0001V,01/01/70 11:41:31.400,998.654727
4344297 *0001V,01/01/70 11:41:31.500,998.702040
4344390 *0001V,01/01/70 11:41:31.600,998.672278
4344499 *0001V,01/01/70 11:41:31.700,998.757094
4344593 *0001V,01/01/70 11:41:31.800,998.731054
4344702 *0001V,01/01/70 11:41:31.900,998.738598
4344796 *0001V,01/01/70 11:41:32.000,998.756402
4344905 *0001V,01/01/70 11:41:32.100,998.737847
4344999 *0001V,01/01/70 11:41:32.200,998.723886
4345092 *0001V,01/01/70 11:41:32.300,998.778405
4345201 *0001V,01/01/70 11:41:32.400,998.723703
4345295 *0001V,01/01/70 11:41:32.500,998.772680
4345404 *0001V,01/01/70 11:41:32.600,998.778897
4345498 *0001V,01/01/70 11:41:32.700,998.804104
4345591 *0001V,01/01/70 11:41:32.800,998.800939
4345701 *0001V,01/01/70 11:41:32.900,998.740386
4345794 *0001V,01/01/70 11:41:33.000,998.731439
4345903 *0001V,01/01/70 11:41:33.100,998.647734
4345997 *0001V,01/01/70 11:41:33.200,998.693793
4346091 *0001V,01/01/70 11:41:33.300,998.697179
4346200 *0001V,01/01/70 11:41:33.400,998.599592
4346293 *0001V,01/01/70 11:41:33.500,998.639652
4346403 *0001V,01/01/70 11:41:33.600,998.719107
4346496 *0001V,01/01/70 11:41:33.700,998.706442
4346605 *0001V,01/01/70 11:41:33.800,998.709337
4346699 *0001V,01/01/70 11:41:33.900,998.686023
4346793 *0001V,01/01/70 11:41:34.000,998.673904
4346902 *0001V,01/01/70 11:41:34.100,998.657621
4346995 *0001V,01/01/70 11:41:34.200,998.633968
4347105 *0001V,01/01/70 11:41:34.300,998.625627
4347198 *0001V,01/01/70 11:41:34.400,998.624110
4347292 *0001V,01/01/70 11:41:34.500,998.608695
4347401 *0001V,01/01/70 11:41:34.600,998.632038
4347495 *0001V,01/01/70 11:41:34.700,998.631314
4347604 *0001V,01/01/70 11:41:34.800,998.669104
4347697 *0001V,01/01/70 11:41:34.900,998.630042
4347791 *0001V,01/01/70 11:41:35.000,998.676219
4347900 *0001V,01/01/70 11:41:35.100,998.696969
4347994 *0001V,01/01/70 11:41:35.200,998.696500
4348103 *0001V,01/01/70 11:41:35.300,998.708992
4348197 *0001V,01/01/70 11:41:35.400,998.719341
4348306 *0001V,01/01/70 11:41:35.500,998.682810
4348399 *0001V,01/01/70 11:41:35.600,998.703079
4348493 *0001V,01/01/70 11:41:35.700,998.737570
4348602 *0001V,01/01/70 11:41:35.800,998.655087
4348696 *0001V,01/01/70 11:41:35.900,998.674296
4348805 *0001V,01/01/70 11:41:36.000,998.664293
4348899 *0001V,01/01/70 11:41:36.100,998.686780
4348992 *0001V,01/01/70 11:41:36.200,998.674180
4349101 *0001V,01/01/70 11:41:36.300,998.645000
4349195 *0001V,01/01/70 11:41:36.400,998.657896
4349304 *0001V,01/01/70 11:41:36.500,998.594969
4349398 *0001V,01/01/70 11:41:36.600,998.612885
4349491 *0001V,01/01/70 11:41:36.700,998.640401
4349601 *0001V,01/01/70 11:41:36.800,998.578871
4349694 *0001V,01/01/70 11:41:36.900,998.596722
4349803 *0001V,01/01/70 11:41:37.000,998.643073
4349897 *0001V,01/01/70 11:41:37.100,998.681300
4349991 *0001V,01/01/70 11:41:37.200,998.627424
4350100 *0001V,01/01/70 11:41:37.300,998.569863
4350193 *0001V,01/01/70 11:41:37.400,998.564648
4350303 *0001V,01/01/70 11:41:37.500,998.622612
4350396 *0001V,01/01/70 11:41:37.600,998.582933
4350505 *0001V,01/01/70 11:41:37.700,998.505689
4350599 *0001V,01/01/70 11:41:37.800,998.483858
4350693 *0001V,01/01/70 11:41:37.900,998.506138
4350802 *0001V,01/01/70 11:41:38.000,998.477432
4350895 *0001V,01/01/70 11:41:38.100,998.537215
4351005 *0001V,01/01/70 11:41:38.200,998.483899
4351098 *0001V,01/01/70 11:41:38.300,998.519080
4351192 *0001V,01/01/70 11:41:38.400,998.480023
4351301 *0001V,01/01/70 11:41:38.500,998.508985
4351395 *0001V,01/01/70 11:41:38.600,998.533501
4351504 *0001V,01/01/70 11:41:38.700,998.499190
4351597 *0001V,01/01/70 11:41:38.800,998.491619
4351691 *0001V,01/01/70 11:41:38.900,998.456120
4351800 *0001V,01/01/70 11:41:39.000,998.539618
4351894 *0001V,01/01/70 11:41:39.100,998.537977
4352003 *0001V,01/01/70 11:41:39.200,998.531417
4352097 *0001V,01/01/70 11:41:39.300,998.526140
4352206 *0001V,01/01/70 11:41:39.400,998.533600
4352299 *0001V,01/01/70 11:41:39.500,998.566518
4352393 *0001V,01/01/70 11:41:39.600,998.547983
4352502 *0001V,01/01/70 11:41:39.700,998.500687
4352596 *0001V,01/01/70 11:41:39.800,998.539452
4352705 *0001V,01/01/70 11:41:39.900,998.515464
4352799 *0001V,01/01/70 11:41:40.000,998.468599
4352892 *0001V,01/01/70 11:41:40.100,998.576938
4353001 *0001V,01/01/70 11:41:40.200,998.598647
4353095 *0001V,01/01/70 11:41:40.300,998.594657
4353204 *0001V,01/01/70 11:41:40.400,998.606338
4353298 *0001V,01/01/70 11:41:40.500,998.637305
4353391 *0001V,01/01/70 11:41:40.600,998.597514
4353501 *0001V,01/01/70 11:41:40.700,998.615005
4353594 *0001V,01/01/70 11:41:40.800,998.643723
4353703 *0001V,01/01/70 11:41:40.900,998.608147
4353797 *0001V,01/01/70 11:41:41.000,998.652450
4353891 *0001V,01/01/70 11:41:41.100,998.624522
4354000 *0001V,01/01/70 11:41:41.200,998.638640
4354093 *0001V,01/01/70 11:41:41.300,998.644600
4354203 *0001V,01/01/70 11:41:41.400,998.652642
4354296 *0001V,01/01/70 11:41:41.500,998.599104
4354390 *0001V,01/01/70 11:41:41.600,998.671331
4354499 *0001V,01/01/70 11:41:41.700,998.674715
4354593 *0001V,01/01/70 11:41:41.800,998.654599
4354702 *0001V,01/01/70 11:41:41.900,998.708179
4354795 *0001V,01/01/70 11:41:42.000,998.612640
4354905 *0001V,01/01/70 11:41:42.100,998.580169
4354998 *0001V,01/01/70 11:41:42.200,998.660712
4355092 *0001V,01/01/70 11:41:42.300,998.682256
4355201 *0001V,01/01/70 11:41:42.400,998.786398
4355295 *0001V,01/01/70 11:41:42.500,998.776299
4355404 *0001V,01/01/70 11:41:42.600,998.832390
4355497 *0001V,01/01/70 11:41:42.700,998.822501
4355591 *0001V,01/01/70 11:41:42.800,998.756868
4355700 *0001V,01/01/70 11:41:42.900,998.719483
4355794 *0001V,01/01/70 11:41:43.000,998.736145
4355903 *0001V,01/01/70 11:41:43.100,998.790792
4355997 *0001V,01/01/70 11:41:43.200,998.681932
4356090 *0001V,01/01/70 11:41:43.300,998.739845
4356199 *0001V,01/01/70 11:41:43.400,998.748289
4356293 *0001V,01/01/70 11:41:43.500,998.783853
4356402 *0001V,01/01/70 11:41:43.600,998.763363
4356496 *0001V,01/01/70 11:41:43.700,998.714306
4356605 *0001V,01/01/70 11:41:43.800,998.738634
4356699 *0001V,01/01/70 11:41:43.900,998.711579
4356792 *0001V,01/01/70 11:41:44.000,998.625327
4356901 *0001V,01/01/70 11:41:44.100,998.611935
4356995 *0001V,01/01/70 11:41:44.200,998.585668
4357104 *0001V,01/01/70 11:41:44.300,998.646252
4357198 *0001V,01/01/70 11:41:44.400,998.596983
4357291 *0001V,01/01/70 11:41:44.500,998.658475
4357401 *0001V,01/01/70 11:41:44.600,998.610369
4357494 *0001V,01/01/70 11:41:44.700,998.572398
4357603 *0001V,01/01/70 11:41:44.800,998.632488
4357697 *0001V,01/01/70 11:41:44.900,998.684812
4357791 *0001V,01/01/70 11:41:45.000,998.706291
4357900 *0001V,01/01/70 11:41:45.100,998.689317
4357993 *0001V,01/01/70 11:41:45.200,998.706887
4358103 *0001V,01/01/70 11:41:45.300,998.739285
4358196 *0001V,01/01/70 11:41:45.400,998.751692
4358305 *0001V,01/01/70 11:41:45.500,998.753902
4358399 *0001V,01/01/70 11:41:45.600,998.738755
4358493 *0001V,01/01/70 11:41:45.700,998.705297
4358602 *0001V,01/01/70 11:41:45.800,998.738615
4358695 *0001V,01/01/70 11:41:45.900,998.787986
4358805 *0001V,01/01/70 11:41:46.000,998.631491
4358898 *0001V,01/01/70 11:41:46.100,998.672885
4358992 *0001V,01/01/70 11:41:46.200,998.699538
4359101 *0001V,01/01/70 11:41:46.300,998.670008
4359195 *0001V,01/01/70 11:41:46.400,998.605640
4359304 *0001V,01/01/70 11:41:46.500,998.621953
4359397 *0001V,01/01/70 11:41:46.600,998.650165
4359491 *0001V,01/01/70 11:41:46.700,998.681139
4359600 *0001V,01/01/70 11:41:46.800,998.695198
4359694 *0001V,01/01/70 11:41:46.900,998.700460
4359803 *0001V,01/01/70 11:41:47.000,998.671942
4359897 *0001V,01/01/70 11:41:47.100,998.679261
4359990 *0001V,01/01/70 11:41:47.200,998.676995
4400099 *0001V,01/01/70 11:41:47.300,998.683483
4400193 *0001V,01/01/70 11:41:47.400,998.663058
4400302 *0001V,01/01/70 11:41:47.500,998.711591
4400396 *0001V,01/01/70 11:41:47.600,998.607096
4400505 *0001V,01/01/70 11:41:47.700,998.653243
4400599 *0001V,01/01/70 11:41:47.800,998.740709
4400692 *0001V,01/01/70 11:41:47.900,998.765878
4400801 *0001V,01/01/70 11:41:48.000,998.769611
4400895 *0001V,01/01/70 11:41:48.100,998.834197
4401004 *0001V,01/01/70 11:41:48.200,998.734532
4401098 *0001V,01/01/70 11:41:48.300,998.798054
4401191 *0001V,01/01/70 11:41:48.400,998.847000
4401301 *0001V,01/01/70 11:41:48.500,998.799232
4401394 *0001V,01/01/70 11:41:48.600,998.707584
4401503 *0001V,01/01/70 11:41:48.700,998.747383
4401597 *0001V,01/01/70 11:41:48.800,998.780364
4401691 *0001V,01/01/70 11:41:48.900,998.810410
4401800 *0001V,01/01/70 11:41:49.000,998.762405
4401893 *0001V,01/01/70 11:41:49.100,998.661070
4402003 *0001V,01/01/70 11:41:49.200,998.695123
4402096 *0001V,01/01/70 11:41:49.300,998.731524
4402205 *0001V,01/01/70 11:41:49.400,998.856286
4402299 *0001V,01/01/70 11:41:49.500,998.810261
4402393 *0001V,01/01/70 11:41:49.600,998.786286
4402502 *0001V,01/01/70 11:41:49.700,998.754599
4402595 *0001V,01/01/70 11:41:49.800,998.770484
4402705 *0001V,01/01/70 11:41:49.900,998.763686
4402798 *0001V,01/01/70 11:41:50.000,998.723116
4402892 *0001V,01/01/70 11:41:50.100,998.842351
4403001 *0001V,01/01/70 11:41:50.200,998.912374
4403095 *0001V,01/01/70 11:41:50.300,998.908114
4403204 *0001V,01/01/70 11:41:50.400,998.902094
4403297 *0001V,01/01/70 11:41:50.500,998.941172
4403391 *0001V,01/01/70 11:41:50.600,998.942894
4403500 *0001V,01/01/70 11:41:50.700,998.908500
4403594 *0001V,01/01/70 11:41:50.800,998.936719
4403703 *0001V,01/01/70 11:41:50.900,998.956229
4403797 *0001V,01/01/70 11:41:51.000,998.932411
4403906 *0001V,01/01/70 11:41:51.100,998.902337
4403999 *0001V,01/01/70 11:41:51.200,998.881119
4404093 *0001V,01/01/70 11:41:51.300,998.868416
4404202 *0001V,01/01/70 11:41:51.400,998.851174
4404296 *0001V,01/01/70 11:41:51.500,998.861868
4404405 *0001V,01/01/70 11:41:51.600,998.814387
4404499 *0001V,01/01/70 11:41:51.700,998.773262
4404592 *0001V,01/01/70 11:41:51.800,998.839118
4404701 *0001V,01/01/70 11:41:51.900,998.778123
4404795 *0001V,01/01/70 11:41:52.000,998.751073
4404904 *0001V,01/01/70 11:41:52.100,998.781455
4404998 *0001V,01/01/70 11:41:52.200,998.705786
4405091 *0001V,01/01/70 11:41:52.300,998.659320
4405201 *0001V,01/01/70 11:41:52.400,998.661678
4405294 *0001V,01/01/70 11:41:52.500,998.778384
4405403 *0001V,01/01/70 11:41:52.600,998.824524
4405497 *0001V,01/01/70 11:41:52.700,998.814939
4405591 *0001V,01/01/70 11:41:52.800,998.814387
4405700 *0001V,01/01/70 11:41:52.900,998.817456
4405793 *0001V,01/01/70 11:41:53.000,998.818114
4405903 *0001V,01/01/70 11:41:53.100,998.849465
4405996 *0001V,01/01/70 11:41:53.200,998.852910
4406105 *0001V,01/01/70 11:41:53.300,998.815957
4406199 *0001V,01/01/70 11:41:53.400,998.848754
4406293 *0001V,01/01/70 11:41:53.500,998.813925
4406402 *0001V,01/01/70 11:41:53.600,998.830650
4406495 *0001V,01/01/70 11:41:53.700,998.838338
4406605 *0001V,01/01/70 11:41:53.800,998.855509
4406698 *0001V,01/01/70 11:41:53.900,998.795295
4406792 *0001V,01/01/70 11:41:54.000,998.732187
4406901 *0001V,01/01/70 11:41:54.100,998.797071
4406995 *0001V,01/01/70 11:41:54.200,998.797835
4407104 *0001V,01/01/70 11:41:54.300,998.805156
4407197 *0001V,01/01/70 11:41:54.400,998.702486
4407291 *0001V,01/01/70 11:41:54.500,998.719081
4407400 *0001V,01/01/70 11:41:54.600,998.750051
4407494 *0001V,01/01/70 11:41:54.700,998.782912
4407603 *0001V,01/01/70 11:41:54.800,998.804198
4407697 *0001V,01/01/70 11:41:54.900,998.818244
4407790 *0001V,01/01/70 11:41:55.000,998.811518
4407899 *0001V,01/01/70 11:41:55.100,998.854385
4407993 *0001V,01/01/70 11:41:55.200,998.889685
4408102 *0001V,01/01/70 11:41:55.300,998.887443
4408196 *0001V,01/01/70 11:41:55.400,998.864905
4408305 *0001V,01/01/70 11:41:55.500,998.881448
4408399 *0001V,01/01/70 11:41:55.600,998.816731
4408492 *0001V,01/01/70 11:41:55.700,998.775275
4408601 *0001V,01/01/70 11:41:55.800,998.765899
4408695 *0001V,01/01/70 11:41:55.900,998.774003
4408804 *0001V,01/01/70 11:41:56.000,998.766821
4408898 *0001V,01/01/70 11:41:56.100,998.723789
4408991 *0001V,01/01/70 11:41:56.200,998.732456
4409101 *0001V,01/01/70 11:41:56.300,998.678556
4409194 *0001V,01/01/70 11:41:56.400,998.655383
4409303 *0001V,01/01/70 11:41:56.500,998.618871
4409397 *0001V,01/01/70 11:41:56.600,998.665637
4409491 *0001V,01/01/70 11:41:56.700,998.661721
4409600 *0001V,01/01/70 11:41:56.800,998.668549
4409693 *0001V,01/01/70 11:41:56.900,998.726539
4409803 *0001V,01/01/70 11:41:57.000,998.675682
4409896 *0001V,01/01/70 11:41:57.100,998.694238
4410005 *0001V,01/01/70 11:41:57.200,998.664428
4410099 *0001V,01/01/70 11:41:57.300,998.647429
4410193 *0001V,01/01/70 11:41:57.400,998.614212
4410302 *0001V,01/01/70 11:41:57.500,998.653168
4410395 *0001V,01/01/70 11:41:57.600,998.697769
4410505 *0001V,01/01/70 11:41:57.700,998.729477
4410598 *0001V,01/01/70 11:41:57.800,998.702998
4410692 *0001V,01/01/70 11:41:57.900,998.638125
4410801 *0001V,01/01/70 11:41:58.000,998.694947
4410895 *0001V,01/01/70 11:41:58.100,998.671278
4411004 *0001V,01/01/70 11:41:58.200,998.643186
4411097 *0001V,01/01/70 11:41:58.300,998.615988
4411191 *0001V,01/01/70 11:41:58.400,998.640156
4411300 *0001V,01/01/70 11:41:58.500,998.633745
4411394 *0001V,01/01/70 11:41:58.600,998.624197
4411503 *0001V,01/01/70 11:41:58.700,998.613573
4411597 *0001V,01/01/70 11:41:58.800,998.695685
4411690 *0001V,01/01/70 11:41:58.900,998.688692
4411799 *0001V,01/01/70 11:41:59.000,998.665256
4411893 *0001V,01/01/70 11:41:59.100,998.703409
4412002 *0001V,01/01/70 11:41:59.200,998.668672
4412096 *0001V,01/01/70 11:41:59.300,998.691485
4412205 *0001V,01/01/70 11:41:59.400,998.657799
4412299 *0001V,01/01/70 11:41:59.500,998.648299
4412392 *0001V,01/01/70 11:41:59.600,998.654060
4412501 *0001V,01/01/70 11:41:59.700,998.608825
4412595 *0001V,01/01/70 11:41:59.800,998.591220
4412704 *0001V,01/01/70 11:41:59.900,998.624461
4412798 *0001V,01/01/70 11:42:00.000,998.563802
4412891 *0001V,01/01/70 11:42:00.100,998.549653
4413001 *0001V,01/01/70 11:42:00.200,998.564632
4413094 *0001V,01/01/70 11:42:00.300,998.576939
4413203 *0001V,01/01/70 11:42:00.400,998.666567
4413297 *0001V,01/01/70 11:42:00.500,998.639025
4413391 *0001V,01/01/70 11:42:00.600,998.586508
4413500 *0001V,01/01/70 11:42:00.700,998.615678
4413593 *0001V,01/01/70 11:42:00.800,998.591567
4413703 *0001V,01/01/70 11:42:00.900,998.566553
4413796 *0001V,01/01/70 11:42:01.000,998.595038
4413890 *0001V,01/01/70 11:42:01.100,998.571646
4413999 *0001V,01/01/70 11:42:01.200,998.576347
4414093 *0001V,01/01/70 11:42:01.300,998.664139
4414202 *0001V,01/01/70 11:42:01.400,998.688011
4414295 *0001V,01/01/70 11:42:01.500,998.672530
4414405 *0001V,01/01/70 11:42:01.600,998.690695
4414498 *0001V,01/01/70 11:42:01.700,998.727854
4414592 *0001V,01/01/70 11:42:01.800,998.786586
4414701 *0001V,01/01/70 11:42:01.900,998.800453
4414795 *0001V,01/01/70 11:42:02.000,998.783467
4414904 *0001V,01/01/70 11:42:02.100,998.858244
4414997 *0001V,01/01/70 11:42:02.200,998.785513
4415091 *0001V,01/01/70 11:42:02.300,998.733100
4415200 *0001V,01/01/70 11:42:02.400,998.732349
4415294 *0001V,01/01/70 11:42:02.500,998.677503
4415403 *0001V,01/01/70 11:42:02.600,998.674563
4415497 *0001V,01/01/70 11:42:02.700,998.688228
4415590 *0001V,01/01/70 11:42:02.800,998.647206
4415699 *0001V,01/01/70 11:42:02.900,998.622247
4415793 *0001V,01/01/70 11:42:03.000,998.590788
4415902 *0001V,01/01/70 11:42:03.100,998.615610
4415996 *0001V,01/01/70 11:42:03.200,998.669067
4416105 *0001V,01/01/70 11:42:03.300,998.640425
4416199 *0001V,01/01/70 11:42:03.400,998.676045
4416292 *0001V,01/01/70 11:42:03.500,998.669466
4416401 *0001V,01/01/70 11:42:03.600,998.693772
4416495 *0001V,01/01/70 11:42:03.700,998.563502
4416604 *0001V,01/01/70 11:42:03.800,998.580309
4416698 *0001V,01/01/70 11:42:03.900,998.626920
4416791 *0001V,01/01/70 11:42:04.000,998.657684
4416901 *0001V,01/01/70 11:42:04.100,998.624096
4416994 *0001V,01/01/70 11:42:04.200,998.564935
4417103 *0001V,01/01/70 11:42:04.300,998.619841
4417197 *0001V,01/01/70 11:42:04.400,998.572104
4417291 *0001V,01/01/70 11:42:04.500,998.681136
4417400 *0001V,01/01/70 11:42:04.600,998.725058
4417493 *0001V,01/01/70 11:42:04.700,998.805064
4417603 *0001V,01/01/70 11:42:04.800,998.844605
4417696 *0001V,01/01/70 11:42:04.900,998.710272
4417790 *0001V,01/01/70 11:42:05.000,998.677251
4417899 *0001V,01/01/70 11:42:05.100,998.719715
4417993 *0001V,01/01/70 11:42:05.200,998.739358
4418102 *0001V,01/01/70 11:42:05.300,998.742082
4418195 *0001V,01/01/70 11:42:05.400,998.725164
4418305 *0001V,01/01/70 11:42:05.500,998.757943
4418398 *0001V,01/01/70 11:42:05.600,998.722889
4418492 *0001V,01/01/70 11:42:05.700,998.719974
4418601 *0001V,01/01/70 11:42:05.800,998.780168
4418695 *0001V,01/01/70 11:42:05.900,998.724777
4418804 *0001V,01/01/70 11:42:06.000,998.741228
4418897 *0001V,01/01/70 11:42:06.100,998.727357
4418991 *0001V,01/01/70 11:42:06.200,998.768640
4419100 *0001V,01/01/70 11:42:06.300,998.752246
4419194 *0001V,01/01/70 11:42:06.400,998.755740
4419303 *0001V,01/01/70 11:42:06.500,998.740713
4419397 *0001V,01/01/70 11:42:06.600,998.706689
4419490 *0001V,01/01/70 11:42:06.700,998.699174
4419599 *0001V,01/01/70 11:42:06.800,998.737277
4419693 *0001V,01/01/70 11:42:06.900,998.678371
4419802 *0001V,01/01/70 11:42:07.000,998.689884
4419896 *0001V,01/01/70 11:42:07.100,998.690530
4420005 *0001V,01/01/70 11:42:07.200,998.691029
4420099 *0001V,01/01/70 11:42:07.300,998.740620
4420192 *0001V,01/01/70 11:42:07.400,998.724470
4420301 *0001V,01/01/70 11:42:07.500,998.712600
4420395 *0001V,01/01/70 11:42:07.600,998.660171
4420504 *0001V,01/01/70 11:42:07.700,998.682448
4420598 *0001V,01/01/70 11:42:07.800,998.681835
4420691 *0001V,01/01/70 11:42:07.900,998.715795
4420801 *0001V,01/01/70 11:42:08.000,998.743089
4420894 *0001V,01/01/70 11:42:08.100,998.777165
4421003 *0001V,01/01/70 11:42:08.200,998.773223
4421097 *0001V,01/01/70 11:42:08.300,998.730882
4421191 *0001V,01/01/70 11:42:08.400,998.712602
4421300 *0001V,01/01/70 11:42:08.500,998.732800
4421393 *0001V,01/01/70 11:42:08.600,998.714188
4421503 *0001V,01/01/70 11:42:08.700,998.681884
4421596 *0001V,01/01/70 11:42:08.800,998.728307
4421690 *0001V,01/01/70 11:42:08.900,998.729304
4421799 *0001V,01/01/70 11:42:09.000,998.678036
4421893 *0001V,01/01/70 11:42:09.100,998.625930
4422002 *0001V,01/01/70 11:42:09.200,998.608819
4422095 *0001V,01/01/70 11:42:09.300,998.582206
4422205 *0001V,01/01/70 11:42:09.400,998.552575
4422298 *0001V,01/01/70 11:42:09.500,998.474664
4422392 *0001V,01/01/70 11:42:09.600,998.549857
4422501 *0001V,01/01/70 11:42:09.700,998.673136
4422595 *0001V,01/01/70 11:42:09.800,998.711489
4422704 *0001V,01/01/70 11:42:09.900,998.712661
4422797 *0001V,01/01/70 11:42:10.000,998.652866
4422891 *0001V,01/01/70 11:42:10.100,998.620217
4423000 *0001V,01/01/70 11:42:10.200,998.699752
4423094 *0001V,01/01/70 11:42:10.300,998.639584
4423203 *0001V,01/01/70 11:42:10.400,998.607099
4423297 *0001V,01/01/70 11:42:10.500,998.579555
4423390 *0001V,01/01/70 11:42:10.600,998.600285
4423500 *0001V,01/01/70 11:42:10.700,998.592830
4423593 *0001V,01/01/70 11:42:10.800,998.591442
4423702 *0001V,01/01/70 11:42:10.900,998.614125
4423796 *0001V,01/01/70 11:42:11.000,998.651594
4423905 *0001V,01/01/70 11:42:11.100,998.567913
4423999 *0001V,01/01/70 11:42:11.200,998.526197
4424092 *0001V,01/01/70 11:42:11.300,998.494377
4424202 *0001V,01/01/70 11:42:11.400,998.556914
4424295 *0001V,01/01/70 11:42:11.500,998.579513
4424404 *0001V,01/01/70 11:42:11.600,998.532919
4424498 *0001V,01/01/70 11:42:11.700,998.596347
4424592 *0001V,01/01/70 11:42:11.800,998.593151
4424701 *0001V,01/01/70 11:42:11.900,998.595726
4424794 *0001V,01/01/70 11:42:12.000,998.573316
4424904 *0001V,01/01/70 11:42:12.100,998.580673
4424997 *0001V,01/01/70 11:42:12.200,998.615882
4425091 *0001V,01/01/70 11:42:12.300,998.717780
4425200 *0001V,01/01/70 11:42:12.400,998.657743
4425294 *0001V,01/01/70 11:42:12.500,998.720620
4425403 *0001V,01/01/70 11:42:12.600,998.699984
4425496 *0001V,01/01/70 11:42:12.700,998.705817
4425590 *0001V,01/01/70 11:42:12.800,998.667071
4425699 *0001V,01/01/70 11:42:12.900,998.703057
4425793 *0001V,01/01/70 11:42:13.000,998.690281
4425902 *0001V,01/01/70 11:42:13.100,998.702438
4425996 *0001V,01/01/70 11:42:13.200,998.658224
4426105 *0001V,01/01/70 11:42:13.300,998.636344
4426198 *0001V,01/01/70 11:42:13.400,998.633538
4426292 *0001V,01/01/70 11:42:13.500,998.611928
4426401 *0001V,01/01/70 11:42:13.600,998.622146
4426495 *0001V,01/01/70 11:42:13.700,998.603436
4426604 *0001V,01/01/70 11:42:13.800,998.649526
4426698 *0001V,01/01/70 11:42:13.900,998.587254
4426791 *0001V,01/01/70 11:42:14.000,998.576833
4426900 *0001V,01/01/70 11:42:14.100,998.510969
4426994 *0001V,01/01/70 11:42:14.200,998.472029
4427103 *0001V,01/01/70 11:42:14.300,998.625201
4427197 *0001V,01/01/70 11:42:14.400,998.639259
4427290 *0001V,01/01/70 11:42:14.500,998.584621
4427400 *0001V,01/01/70 11:42:14.600,998.583953
4427493 *0001V,01/01/70 11:42:14.700,998.625441
4427602 *0001V,01/01/70 11:42:14.800,998.638607
4427696 *0001V,01/01/70 11:42:14.900,998.654743
4427805 *0001V,01/01/70 11:42:15.000,998.653171
4427899 *0001V,01/01/70 11:42:15.100,998.691633
4427992 *0001V,01/01/70 11:42:15.200,998.741811
4428102 *0001V,01/01/70 11:42:15.300,998.704886
4428195 *0001V,01/01/70 11:42:15.400,998.682761
4428304 *0001V,01/01/70 11:42:15.500,998.641147
4428398 *0001V,01/01/70 11:42:15.600,998.662741
4428492 *0001V,01/01/70 11:42:15.700,998.604440
4428601 *0001V,01/01/70 11:42:15.800,998.600984
4428694 *0001V,01/01/70 11:42:15.900,998.570896
4428804 *0001V,01/01/70 11:42:16.000,998.672046
4428897 *0001V,01/01/70 11:42:16.100,998.736886
4428991 *0001V,01/01/70 11:42:16.200,998.772352
4429100 *0001V,01/01/70 11:42:16.300,998.808809
4429194 *0001V,01/01/70 11:42:16.400,998.832721
4429303 *0001V,01/01/70 11:42:16.500,998.697577
4429396 *0001V,01/01/70 11:42:16.600,998.700094
4429490 *0001V,01/01/70 11:42:16.700,998.587418
4429599 *0001V,01/01/70 11:42:16.800,998.676953
4429693 *0001V,01/01/70 11:42:16.900,998.798064
4429802 *0001V,01/01/70 11:42:17.000,998.817486
4429896 *0001V,01/01/70 11:42:17.100,998.699008
4430005 *0001V,01/01/70 11:42:17.200,998.683179
4430098 *0001V,01/01/70 11:42:17.300,998.681380
4430192 *0001V,01/01/70 11:42:17.400,998.655211
4430301 *0001V,01/01/70 11:42:17.500,998.742230
4430395 *0001V,01/01/70 11:42:17.600,998.704503
4430504 *0001V,01/01/70 11:42:17.700,998.642127
4430598 *0001V,01/01/70 11:42:17.800,998.669976
4430691 *0001V,01/01/70 11:42:17.900,998.658770
4430800 *0001V,01/01/70 11:42:18.000,998.684758
4430894 *0001V,01/01/70 11:42:18.100,998.803207
4431003 *0001V,01/01/70 11:42:18.200,998.835932
4431097 *0001V,01/01/70 11:42:18.300,998.780539
4431190 *0001V,01/01/70 11:42:18.400,998.798252
4431300 *0001V,01/01/70 11:42:18.500,998.843598
4431393 *0001V,01/01/70 11:42:18.600,998.868078
4431502 *0001V,01/01/70 11:42:18.700,998.850622
4431596 *0001V,01/01/70 11:42:18.800,998.814963
4431705 *0001V,01/01/70 11:42:18.900,998.753406
4431799 *0001V,01/01/70 11:42:19.000,998.635293
4431892 *0001V,01/01/70 11:42:19.100,998.556565
4432002 *0001V,01/01/70 11:42:19.200,998.500795
4432095 *0001V,01/01/70 11:42:19.300,998.608048
4432204 *0001V,01/01/70 11:42:19.400,998.626394
4432298 *0001V,01/01/70 11:42:19.500,998.565705
4432392 *0001V,01/01/70 11:42:19.600,998.445956
4432501 *0001V,01/01/70 11:42:19.700,998.415301
4432594 *0001V,01/01/70 11:42:19.800,998.485987
4432704 *0001V,01/01/70 11:42:19.900,998.453562
4432797 *0001V,01/01/70 11:42:20.000,998.484805
4432891 *0001V,01/01/70 11:42:20.100,998.408334
4433000 *0001V,01/01/70 11:42:20.200,998.406093
4433094 *0001V,01/01/70 11:42:20.300,998.455760
4433203 *0001V,01/01/70 11:42:20.400,998.505204
4433296 *0001V,01/01/70 11:42:20.500,998.505917
4433390 *0001V,01/01/70 11:42:20.600,998.563854
4433499 *0001V,01/01/70 11:42:20.700,998.552190
4433593 *0001V,01/01/70 11:42:20.800,998.505086
4433702 *0001V,01/01/70 11:42:20.900,998.546765
4433796 *0001V,01/01/70 11:42:21.000,998.569998
4433905 *0001V,01/01/70 11:42:21.100,998.576974
4433998 *0001V,01/01/70 11:42:21.200,998.538228
4434092 *0001V,01/01/70 11:42:21.300,998.568114
4434201 *0001V,01/01/70 11:42:21.400,998.564116
4434295 *0001V,01/01/70 11:42:21.500,998.537210
4434404 *0001V,01/01/70 11:42:21.600,998.529670
4434498 *0001V,01/01/70 11:42:21.700,998.552825
4434591 *0001V,01/01/70 11:42:21.800,998.586200
4434700 *0001V,01/01/70 11:42:21.900,998.583369
4434794 *0001V,01/01/70 11:42:22.000,998.589720
4434903 *0001V,01/01/70 11:42:22.100,998.580282
4434997 *0001V,01/01/70 11:42:22.200,998.528797
4435090 *0001V,01/01/70 11:42:22.300,998.582235
4435200 *0001V,01/01/70 11:42:22.400,998.645653
4435293 *0001V,01/01/70 11:42:22.500,998.611337
4435402 *0001V,01/01/70 11:42:22.600,998.609265
4435496 *0001V,01/01/70 11:42:22.700,998.595318
4435605 *0001V,01/01/70 11:42:22.800,998.598645
4435699 *0001V,01/01/70 11:42:22.900,998.683018
4435792 *0001V,01/01/70 11:42:23.000,998.624028
4435902 *0001V,01/01/70 11:42:23.100,998.650786
4435995 *0001V,01/01/70 11:42:23.200,998.660907
4436104 *0001V,01/01/70 11:42:23.300,998.623815
4436198 *0001V,01/01/70 11:42:23.400,998.657620
4436292 *0001V,01/01/70 11:42:23.500,998.603751
4436401 *0001V,01/01/70 11:42:23.600,998.627481
4436494 *0001V,01/01/70 11:42:23.700,998.672329
4436604 *0001V,01/01/70 11:42:23.800,998.633242
4436697 *0001V,01/01/70 11:42:23.900,998.645264
4436791 *0001V,01/01/70 11:42:24.000,998.688339
4436900 *0001V,01/01/70 11:42:24.100,998.706198
4436994 *0001V,01/01/70 11:42:24.200,998.592693
4437103 *0001V,01/01/70 11:42:24.300,998.632467
4437196 *0001V,01/01/70 11:42:24.400,998.657140
4437290 *0001V,01/01/70 11:42:24.500,998.747941
4437399 *0001V,01/01/70 11:42:24.600,998.697816
4437493 *0001V,01/01/70 11:42:24.700,998.651387
4437602 *0001V,01/01/70 11:42:24.800,998.695201
4437696 *0001V,01/01/70 11:42:24.900,998.608946
4437805 *0001V,01/01/70 11:42:25.000,998.619045
4437898 *0001V,01/01/70 11:42:25.100,998.699062
4437992 *0001V,01/01/70 11:42:25.200,998.758435
4438101 *0001V,01/01/70 11:42:25.300,998.757311
4438195 *0001V,01/01/70 11:42:25.400,998.726290
4438304 *0001V,01/01/70 11:42:25.500,998.818179
4438398 *0001V,01/01/70 11:42:25.600,998.773501
4438491 *0001V,01/01/70 11:42:25.700,998.734358
4438600 *0001V,01/01/70 11:42:25.800,998.732760
4438694 *0001V,01/01/70 11:42:25.900,998.696685
4438803 *0001V,01/01/70 11:42:26.000,998.681066
4438897 *0001V,01/01/70 11:42:26.100,998.645775
4438990 *0001V,01/01/70 11:42:26.200,998.621095
4439100 *0001V,01/01/70 11:42:26.300,998.630924
4439193 *0001V,01/01/70 11:42:26.400,998.576728
4439302 *0001V,01/01/70 11:42:26.500,998.484199
4439396 *0001V,01/01/70 11:42:26.600,998.502018
4439505 *0001V,01/01/70 11:42:26.700,998.503672
4439599 *0001V,01/01/70 11:42:26.800,998.513790
4439692 *0001V,01/01/70 11:42:26.900,998.581732
4439802 *0001V,01/01/70 11:42:27.000,998.630503
4439895 *0001V,01/01/70 11:42:27.100,998.656845
4440004 *0001V,01/01/70 11:42:27.200,998.639279
4440098 *0001V,01/01/70 11:42:27.300,998.574708
4440192 *0001V,01/01/70 11:42:27.400,998.515613
4440301 *0001V,01/01/70 11:42:27.500,998.499053
4440394 *0001V,01/01/70 11:42:27.600,998.482294
4440504 *0001V,01/01/70 11:42:27.700,998.405689
4440597 *0001V,01/01/70 11:42:27.800,998.471609
4440691 *0001V,01/01/70 11:42:27.900,998.483996
4440800 *0001V,01/01/70 11:42:28.000,998.464447
4440894 *0001V,01/01/70 11:42:28.100,998.483077
4441003 *0001V,01/01/70 11:42:28.200,998.480785
4441096 *0001V,01/01/70 11:42:28.300,998.486107
4441206 *0001V,01/01/70 11:42:28.400,998.469862
4441299 *0001V,01/01/70 11:42:28.500,998.407579
4441393 *0001V,01/01/70 11:42:28.600,998.467118
4441502 *0001V,01/01/70 11:42:28.700,998.420401
4441596 *0001V,01/01/70 11:42:28.800,998.444091
4441705 *0001V,01/01/70 11:42:28.900,998.502302
4441798 *0001V,01/01/70 11:42:29.000,998.549341
4441892 *0001V,01/01/70 11:42:29.100,998.535598
4442001 *0001V,01/01/70 11:42:29.200,998.491609
4442095 *0001V,01/01/70 11:42:29.300,998.423571
4442204 *0001V,01/01/70 11:42:29.400,998.462290
4442298 *0001V,01/01/70 11:42:29.500,998.425450
4442391 *0001V,01/01/70 11:42:29.600,998.501797
4442500 *0001V,01/01/70 11:42:29.700,998.479059
4442594 *0001V,01/01/70 11:42:29.800,998.433663
4442703 *0001V,01/01/70 11:42:29.900,998.515500
4442797 *0001V,01/01/70 11:42:30.000,998.559776
4442890 *0001V,01/01/70 11:42:30.100,998.549459
4443000 *0001V,01/01/70 11:42:30.200,998.570402
4443093 *0001V,01/01/70 11:42:30.300,998.539641
4443202 *0001V,01/01/70 11:42:30.400,998.572092
4443296 *0001V,01/01/70 11:42:30.500,998.578076
4443405 *0001V,01/01/70 11:42:30.600,998.577899
4443499 *0001V,01/01/70 11:42:30.700,998.571866
4443592 *0001V,01/01/70 11:42:30.800,998.565558
4443702 *0001V,01/01/70 11:42:30.900,998.559837
4443795 *0001V,01/01/70 11:42:31.000,998.598286
4443904 *0001V,01/01/70 11:42:31.100,998.583191
4443998 *0001V,01/01/70 11:42:31.200,998.649910
4444092 *0001V,01/01/70 11:42:31.300,998.583093
4444201 *0001V,01/01/70 11:42:31.400,998.579763
4444294 *0001V,01/01/70 11:42:31.500,998.558308
4444404 *0001V,01/01/70 11:42:31.600,998.550188
4444497 *0001V,01/01/70 11:42:31.700,998.559310
4444591 *0001V,01/01/70 11:42:31.800,998.538740
4444700 *0001V,01/01/70 11:42:31.900,998.595000
4444794 *0001V,01/01/70 11:42:32.000,998.564939
4444903 *0001V,01/01/70 11:42:32.100,998.563838
4444996 *0001V,01/01/70 11:42:32.200,998.622362
4445090 *0001V,01/01/70 11:42:32.300,998.574118
4445199 *0001V,01/01/70 11:42:32.400,998.545308
4445293 *0001V,01/01/70 11:42:32.500,998.628433
4445402 *0001V,01/01/70 11:42:32.600,998.555251
4445496 *0001V,01/01/70 11:42:32.700,998.524048
4445605 *0001V,01/01/70 11:42:32.800,998.563287
4445698 *0001V,01/01/70 11:42:32.900,998.561541
4445792 *0001V,01/01/70 11:42:33.000,998.592139
4445901 *0001V,01/01/70 11:42:33.100,998.543796
4445995 *0001V,01/01/70 11:42:33.200,998.617196
4446104 *0001V,01/01/70 11:42:33.300,998.647606
4446198 *0001V,01/01/70 11:42:33.400,998.679089
4446291 *0001V,01/01/70 11:42:33.500,998.581031
4446400 *0001V,01/01/70 11:42:33.600,998.708385
4446494 *0001V,01/01/70 11:42:33.700,998.679173
4446603 *0001V,01/01/70 11:42:33.800,998.693206
4446697 *0001V,01/01/70 11:42:33.900,998.707737
4446790 *0001V,01/01/70 11:42:34.000,998.673178
4446900 *0001V,01/01/70 11:42:34.100,998.676113
4446993 *0001V,01/01/70 11:42:34.200,998.630523
4447102 *0001V,01/01/70 11:42:34.300,998.678297
4447196 *0001V,01/01/70 11:42:34.400,998.704612
4447305 *0001V,01/01/70 11:42:34.500,998.652497
4447399 *0001V,01/01/70 11:42:34.600,998.675022
4447492 *0001V,01/01/70 11:42:34.700,998.676454
4447602 *0001V,01/01/70 11:42:34.800,998.651247
4447695 *0001V,01/01/70 11:42:34.900,998.635561
4447804 *0001V,01/01/70 11:42:35.000,998.651099
4447898 *0001V,01/01/70 11:42:35.100,998.644319
4447992 *0001V,01/01/70 11:42:35.200,998.648329
4448101 *0001V,01/01/70 11:42:35.300,998.674082
4448194 *0001V,01/01/70 11:42:35.400,998.744745
4448304 *0001V,01/01/70 11:42:35.500,998.682683
4448397 *0001V,01/01/70 11:42:35.600,998.684977
4448491 *0001V,01/01/70 11:42:35.700,998.677638
4448600 *0001V,01/01/70 11:42:35.800,998.658620
4448694 *0001V,01/01/70 11:42:35.900,998.636340
4448803 *0001V,01/01/70 11:42:36.000,998.603821
4448896 *0001V,01/01/70 11:42:36.100,998.569465
4448990 *0001V,01/01/70 11:42:36.200,998.573253
4449099 *0001V,01/01/70 11:42:36.300,998.605328
4449193 *0001V,01/01/70 11:42:36.400,998.589993
4449302 *0001V,01/01/70 11:42:36.500,998.606385
4449396 *0001V,01/01/70 11:42:36.600,998.590790
4449505 *0001V,01/01/70 11:42:36.700,998.566048
4449598 *0001V,01/01/70 11:42:36.800,998.592499
4449692 *0001V,01/01/70 11:42:36.900,998.620845
4449801 *0001V,01/01/70 11:42:37.000,998.613493
4449895 *0001V,01/01/70 11:42:37.100,998.656834
4450004 *0001V,01/01/70 11:42:37.200,998.638402
4450098 *0001V,01/01/70 11:42:37.300,998.624288
4450191 *0001V,01/01/70 11:42:37.400,998.696986
4450300 *0001V,01/01/70 11:42:37.500,998.650142
4450394 *0001V,01/01/70 11:42:37.600,998.619417
4450503 *0001V,01/01/70 11:42:37.700,998.671569
4450597 *0001V,01/01/70 11:42:37.800,998.738055
4450690 *0001V,01/01/70 11:42:37.900,998.720420
4450800 *0001V,01/01/70 11:42:38.000,998.675519
4450893 *0001V,01/01/70 11:42:38.100,998.713370
4451002 *0001V,01/01/70 11:42:38.200,998.705924
4451096 *0001V,01/01/70 11:42:38.300,998.694959
4451205 *0001V,01/01/70 11:42:38.400,998.762104
4451299 *0001V,01/01/70 11:42:38.500,998.699373
4451392 *0001V,01/01/70 11:42:38.600,998.719252
4451502 *0001V,01/01/70 11:42:38.700,998.733627
4451595 *0001V,01/01/70 11:42:38.800,998.707504
4451704 *0001V,01/01/70 11:42:38.900,998.687675
4451798 *0001V,01/01/70 11:42:39.000,998.649536
4451892 *0001V,01/01/70 11:42:39.100,998.671654
4452001 *0001V,01/01/70 11:42:39.200,998.684077
4452094 *0001V,01/01/70 11:42:39.300,998.661455
4452204 *0001V,01/01/70 11:42:39.400,998.706306
4452297 *0001V,01/01/70 11:42:39.500,998.688715
4452391 *0001V,01/01/70 11:42:39.600,998.645786
4452500 *0001V,01/01/70 11:42:39.700,998.610311
4452594 *0001V,01/01/70 11:42:39.800,998.656240
4452703 *0001V,01/01/70 11:42:39.900,998.678564
4452796 *0001V,01/01/70 11:42:40.000,998.680253
4452890 *0001V,01/01/70 11:42:40.100,998.656740
4452999 *0001V,01/01/70 11:42:40.200,998.602734
4453093 *0001V,01/01/70 11:42:40.300,998.671753
4453202 *0001V,01/01/70 11:42:40.400,998.689636
4453296 *0001V,01/01/70 11:42:40.500,998.657654
4453405 *0001V,01/01/70 11:42:40.600,998.542045
4453498 *0001V,01/01/70 11:42:40.700,998.703135
4453592 *0001V,01/01/70 11:42:40.800,998.680690
4453701 *0001V,01/01/70 11:42:40.900,998.702211
4453795 *0001V,01/01/70 11:42:41.000,998.692511
4453904 *0001V,01/01/70 11:42:41.100,998.656701
4453998 *0001V,01/01/70 11:42:41.200,998.618582
4454091 *0001V,01/01/70 11:42:41.300,998.649061
4454200 *0001V,01/01/70 11:42:41.400,998.661113
4454294 *0001V,01/01/70 11:42:41.500,998.721195
4454403 *0001V,01/01/70 11:42:41.600,998.777691
4454497 *0001V,01/01/70 11:42:41.700,998.770262
4454590 *0001V,01/01/70 11:42:41.800,998.817432
4454700 *0001V,01/01/70 11:42:41.900,998.844297
4454793 *0001V,01/01/70 11:42:42.000,998.858782
4454902 *0001V,01/01/70 11:42:42.100,998.851467
4454996 *0001V,01/01/70 11:42:42.200,998.879836
4455105 *0001V,01/01/70 11:42:42.300,998.942075
4455199 *0001V,01/01/70 11:42:42.400,998.808819
4455292 *0001V,01/01/70 11:42:42.500,998.821897
4455402 *0001V,01/01/70 11:42:42.600,998.758719
4455495 *0001V,01/01/70 11:42:42.700,998.788691
4455604 *0001V,01/01/70 11:42:42.800,998.777254
4455698 *0001V,01/01/70 11:42:42.900,998.687972
4455792 *0001V,01/01/70 11:42:43.000,998.702467
4455901 *0001V,01/01/70 11:42:43.100,998.785188
4455994 *0001V,01/01/70 11:42:43.200,998.847307
4456104 *0001V,01/01/70 11:42:43.300,998.844318
4456197 *0001V,01/01/70 11:42:43.400,998.843237
4456291 *0001V,01/01/70 11:42:43.500,998.811667
4456400 *0001V,01/01/70 11:42:43.600,998.902186
4456494 *0001V,01/01/70 11:42:43.700,998.938832
4456603 *0001V,01/01/70 11:42:43.800,998.896539
4456696 *0001V,01/01/70 11:42:43.900,998.930878
4456790 *0001V,01/01/70 11:42:44.000,998.912873
4456899 *0001V,01/01/70 11:42:44.100,998.873815
4456993 *0001V,01/01/70 11:42:44.200,998.830905
4457102 *0001V,01/01/70 11:42:44.300,998.855415
4457196 *0001V,01/01/70 11:42:44.400,998.791309
4457305 *0001V,01/01/70 11:42:44.500,998.826987
4457398 *0001V,01/01/70 11:42:44.600,998.799838
4457492 *0001V,01/01/70 11:42:44.700,998.767293
4457601 *0001V,01/01/70 11:42:44.800,998.641875
4457695 *0001V,01/01/70 11:42:44.900,998.626343
4457804 *0001V,01/01/70 11:42:45.000,998.680582
4457898 *0001V,01/01/70 11:42:45.100,998.712631
4457991 *0001V,01/01/70 11:42:45.200,998.761835
4458100 *0001V,01/01/70 11:42:45.300,998.723128
4458194 *0001V,01/01/70 11:42:45.400,998.634840
4458303 *0001V,01/01/70 11:42:45.500,998.610735
4458397 *0001V,01/01/70 11:42:45.600,998.698015
4458490 *0001V,01/01/70 11:42:45.700,998.725411
4458600 *0001V,01/01/70 11:42:45.800,998.653017
4458693 *0001V,01/01/70 11:42:45.900,998.674987
4458802 *0001V,01/01/70 11:42:46.000,998.544137
4458896 *0001V,01/01/70 11:42:46.100,998.602912
4459005 *0001V,01/01/70 11:42:46.200,998.597032
4459099 *0001V,01/01/70 11:42:46.300,998.559208
4459192 *0001V,01/01/70 11:42:46.400,998.596690
4459302 *0001V,01/01/70 11:42:46.500,998.589898
4459395 *0001V,01/01/70 11:42:46.600,998.641273
4459504 *0001V,01/01/70 11:42:46.700,998.721572
4459598 *0001V,01/01/70 11:42:46.800,998.886212
4459692 *0001V,01/01/70 11:42:46.900,998.985192
4459801 *0001V,01/01/70 11:42:47.000,998.954160
4459894 *0001V,01/01/70 11:42:47.100,998.953327
4500004 *0001V,01/01/70 11:42:47.200,998.903561
4500097 *0001V,01/01/70 11:42:47.300,998.899822
4500191 *0001V,01/01/70 11:42:47.400,998.931170
4500300 *0001V,01/01/70 11:42:47.500,998.841456
4500394 *0001V,01/01/70 11:42:47.600,998.827108
4500503 *0001V,01/01/70 11:42:47.700,998.812334
4500596 *0001V,01/01/70 11:42:47.800,998.798314
4500690 *0001V,01/01/70 11:42:47.900,998.791301
4500799 *0001V,01/01/70 11:42:48.000,998.771941
4500893 *0001V,01/01/70 11:42:48.100,998.854560
4501002 *0001V,01/01/70 11:42:48.200,998.885848
4501096 *0001V,01/01/70 11:42:48.300,998.808979
4501205 *0001V,01/01/70 11:42:48.400,998.807067
4501298 *0001V,01/01/70 11:42:48.500,998.772196
4501392 *0001V,01/01/70 11:42:48.600,998.779132
4501501 *0001V,01/01/70 11:42:48.700,998.825741
4501595 *0001V,01/01/70 11:42:48.800,998.861090
4501704 *0001V,01/01/70 11:42:48.900,998.855176
4501798 *0001V,01/01/70 11:42:49.000,998.910213
4501891 *0001V,01/01/70 11:42:49.100,998.840939
4502000 *0001V,01/01/70 11:42:49.200,998.847787
4502094 *0001V,01/01/70 11:42:49.300,998.829122
4502203 *0001V,01/01/70 11:42:49.400,998.819946
4502297 *0001V,01/01/70 11:42:49.500,998.814123
4502390 *0001V,01/01/70 11:42:49.600,998.772251
4502500 *0001V,01/01/70 11:42:49.700,998.702668
4502593 *0001V,01/01/70 11:42:49.800,998.770428
4502702 *0001V,01/01/70 11:42:49.900,998.776969
4502796 *0001V,01/01/70 11:42:50.000,998.774861
4502890 *0001V,01/01/70 11:42:50.100,998.760041
4502999 *0001V,01/01/70 11:42:50.200,998.724445
4503092 *0001V,01/01/70 11:42:50.300,998.711488
4503202 *0001V,01/01/70 11:42:50.400,998.739436
4503295 *0001V,01/01/70 11:42:50.500,998.792100
4503404 *0001V,01/01/70 11:42:50.600,998.868689
4503498 *0001V,01/01/70 11:42:50.700,998.880535
4503592 *0001V,01/01/70 11:42:50.800,998.879535
4503701 *0001V,01/01/70 11:42:50.900,998.836751
4503794 *0001V,01/01/70 11:42:51.000,998.826912
4503904 *0001V,01/01/70 11:42:51.100,998.764403
4503997 *0001V,01/01/70 11:42:51.200,998.774532
4504091 *0001V,01/01/70 11:42:51.300,998.750330
4504200 *0001V,01/01/70 11:42:51.400,998.768525
4504294 *0001V,01/01/70 11:42:51.500,998.783611
4504403 *0001V,01/01/70 11:42:51.600,998.763678
4504496 *0001V,01/01/70 11:42:51.700,998.778260
4504590 *0001V,01/01/70 11:42:51.800,998.779800
4504699 *0001V,01/01/70 11:42:51.900,998.739927
4504793 *0001V,01/01/70 11:42:52.000,998.739697
4504902 *0001V,01/01/70 11:42:52.100,998.779416
4504996 *0001V,01/01/70 11:42:52.200,998.737399
4505105 *0001V,01/01/70 11:42:52.300,998.780127
4505198 *0001V,01/01/70 11:42:52.400,998.787126
4505292 *0001V,01/01/70 11:42:52.500,998.742927
4505401 *0001V,01/01/70 11:42:52.600,998.792527
4505495 *0001V,01/01/70 11:42:52.700,998.822880
4505604 *0001V,01/01/70 11:42:52.800,998.844384
4505698 *0001V,01/01/70 11:42:52.900,998.861727
4505791 *0001V,01/01/70 11:42:53.000,998.760736
4505900 *0001V,01/01/70 11:42:53.100,998.756535
4505994 *0001V,01/01/70 11:42:53.200,998.835221
4506103 *0001V,01/01/70 11:42:53.300,998.793651
4506197 *0001V,01/01/70 11:42:53.400,998.783705
4506290 *0001V,01/01/70 11:42:53.500,998.829307
4506400 *0001V,01/01/70 11:42:53.600,998.767134
4506493 *0001V,01/01/70 11:42:53.700,998.814536
4506602 *0001V,01/01/70 11:42:53.800,998.845881
4506696 *0001V,01/01/70 11:42:53.900,998.899656
4506805 *0001V,01/01/70 11:42:54.000,998.831486
4506899 *0001V,01/01/70 11:42:54.100,998.908221
4506992 *0001V,01/01/70 11:42:54.200,998.895797
4507102 *0001V,01/01/70 11:42:54.300,998.842311
4507195 *0001V,01/01/70 11:42:54.400,998.871722
4507304 *0001V,01/01/70 11:42:54.500,998.889961
4507398 *0001V,01/01/70 11:42:54.600,998.902518
4507492 *0001V,01/01/70 11:42:54.700,998.895903
4507601 *0001V,01/01/70 11:42:54.800,998.888561
4507694 *0001V,01/01/70 11:42:54.900,998.841104
4507804 *0001V,01/01/70 11:42:55.000,998.910459
4507897 *0001V,01/01/70 11:42:55.100,998.971184
4507991 *0001V,01/01/70 11:42:55.200,998.917110
4508100 *0001V,01/01/70 11:42:55.300,998.939351
4508194 *0001V,01/01/70 11:42:55.400,999.001881
4508303 *0001V,01/01/70 11:42:55.500,998.913678
4508396 *0001V,01/01/70 11:42:55.600,998.908072
4508490 *0001V,01/01/70 11:42:55.700,998.926608
4508599 *0001V,01/01/70 11:42:55.800,998.851331
4508693 *0001V,01/01/70 11:42:55.900,998.903370
4508802 *0001V,01/01/70 11:42:56.000,998.933675
4508896 *0001V,01/01/70 11:42:56.100,998.889208
4509005 *0001V,01/01/70 11:42:56.200,998.857968
4509098 *0001V,01/01/70 11:42:56.300,998.855907
4509192 *0001V,01/01/70 11:42:56.400,998.858172
4509301 *0001V,01/01/70 11:42:56.500,998.921539
4509395 *0001V,01/01/70 11:42:56.600,998.970165
4509504 *0001V,01/01/70 11:42:56.700,998.932081
4509598 *0001V,01/01/70 11:42:56.800,998.937984
4509691 *0001V,01/01/70 11:42:56.900,998.877401
4509800 *0001V,01/01/70 11:42:57.000,998.803530
4509894 *0001V,01/01/70 11:42:57.100,998.842134
4510003 *0001V,01/01/70 11:42:57.200,998.857224
4510097 *0001V,01/01/70 11:42:57.300,998.860736
4510190 *0001V,01/01/70 11:42:57.400,998.866312
4510300 *0001V,01/01/70 11:42:57.500,998.855861
4510393 *0001V,01/01/70 11:42:57.600,998.845168
4510502 *0001V,01/01/70 11:42:57.700,998.859692
4510596 *0001V,01/01/70 11:42:57.800,998.833955
4510705 *0001V,01/01/70 11:42:57.900,998.850024
4510799 *0001V,01/01/70 11:42:58.000,998.842662
4510892 *0001V,01/01/70 11:42:58.100,998.811722
4511002 *0001V,01/01/70 11:42:58.200,998.849201
4511095 *0001V,01/01/70 11:42:58.300,998.887229
4511204 *0001V,01/01/70 11:42:58.400,998.878080
4511298 *0001V,01/01/70 11:42:58.500,998.918506
4511392 *0001V,01/01/70 11:42:58.600,998.848487
4511501 *0001V,01/01/70 11:42:58.700,998.866787
4511594 *0001V,01/01/70 11:42:58.800,998.849332
4511704 *0001V,01/01/70 11:42:58.900,998.800830
4511797 *0001V,01/01/70 11:42:59.000,998.858024
4511891 *0001V,01/01/70 11:42:59.100,998.827815
4512000 *0001V,01/01/70 11:42:59.200,998.769918
4512094 *0001V,01/01/70 11:42:59.300,998.745031
4512203 *0001V,01/01/70 11:42:59.400,998.746148
4512296 *0001V,01/01/70 11:42:59.500,998.612774
4512390 *0001V,01/01/70 11:42:59.600,998.546357
4512499 *0001V,01/01/70 11:42:59.700,998.559507
4512593 *0001V,01/01/70 11:42:59.800,998.530138
4512702 *0001V,01/01/70 11:42:59.900,998.592538
4512796 *0001V,01/01/70 11:43:00.000,998.649562
4512905 *0001V,01/01/70 11:43:00.100,998.647126
4512998 *0001V,01/01/70 11:43:00.200,998.641790
4513092 *0001V,01/01/70 11:43:00.300,998.641287
4513201 *0001V,01/01/70 11:43:00.400,998.586356
4513295 *0001V,01/01/70 11:43:00.500,998.543025
4513404 *0001V,01/01/70 11:43:00.600,998.540410
4513498 *0001V,01/01/70 11:43:00.700,998.510317
4513591 *0001V,01/01/70 11:43:00.800,998.560965
4513700 *0001V,01/01/70 11:43:00.900,998.627180
4513794 *0001V,01/01/70 11:43:01.000,998.655363
4513903 *0001V,01/01/70 11:43:01.100,998.680867
4513997 *0001V,01/01/70 11:43:01.200,998.665099
4514090 *0001V,01/01/70 11:43:01.300,998.666159
4514200 *0001V,01/01/70 11:43:01.400,998.693680
4514293 *0001V,01/01/70 11:43:01.500,998.696337
4514402 *0001V,01/01/70 11:43:01.600,998.749494
4514496 *0001V,01/01/70 11:43:01.700,998.702986
4514605 *0001V,01/01/70 11:43:01.800,998.721524
4514699 *0001V,01/01/70 11:43:01.900,998.680270
4514792 *0001V,01/01/70 11:43:02.000,998.716115
4514902 *0001V,01/01/70 11:43:02.100,998.698437
4514995 *0001V,01/01/70 11:43:02.200,998.713100
4515104 *0001V,01/01/70 11:43:02.300,998.690410
4515198 *0001V,01/01/70 11:43:02.400,998.740281
4515292 *0001V,01/01/70 11:43:02.500,998.739252
4515401 *0001V,01/01/70 11:43:02.600,998.745857
4515494 *0001V,01/01/70 11:43:02.700,998.745157
4515604 *0001V,01/01/70 11:43:02.800,998.753298
4515697 *0001V,01/01/70 11:43:02.900,998.746622
4515791 *0001V,01/01/70 11:43:03.000,998.744818
4515900 *0001V,01/01/70 11:43:03.100,998.763260
4515994 *0001V,01/01/70 11:43:03.200,998.808225
4516103 *0001V,01/01/70 11:43:03.300,998.829475
4516196 *0001V,01/01/70 11:43:03.400,998.805775
4516290 *0001V,01/01/70 11:43:03.500,998.791853
4516399 *0001V,01/01/70 11:43:03.600,998.836619
4516493 *0001V,01/01/70 11:43:03.700,998.814467
4516602 *0001V,01/01/70 11:43:03.800,998.758781
4516696 *0001V,01/01/70 11:43:03.900,998.775561
4516805 *0001V,01/01/70 11:43:04.000,998.734952
4516898 *0001V,01/01/70 11:43:04.100,998.707982
4516992 *0001V,01/01/70 11:43:04.200,998.767068
4517101 *0001V,01/01/70 11:43:04.300,998.736885
4517195 *0001V,01/01/70 11:43:04.400,998.693083
4517304 *0001V,01/01/70 11:43:04.500,998.710254
4517398 *0001V,01/01/70 11:43:04.600,998.716536
4517491 *0001V,01/01/70 11:43:04.700,998.689134
4517600 *0001V,01/01/70 11:43:04.800,998.652907
4517694 *0001V,01/01/70 11:43:04.900,998.660430
4517803 *0001V,01/01/70 11:43:05.000,998.662475
4517897 *0001V,01/01/70 11:43:05.100,998.653474
4517990 *0001V,01/01/70 11:43:05.200,998.697416
4518100 *0001V,01/01/70 11:43:05.300,998.665306
4518193 *0001V,01/01/70 11:43:05.400,998.655032
4518302 *0001V,01/01/70 11:43:05.500,998.677037
4518396 *0001V,01/01/70 11:43:05.600,998.642823
4518505 *0001V,01/01/70 11:43:05.700,998.717765
4518599 *0001V,01/01/70 11:43:05.800,998.750879
4518692 *0001V,01/01/70 11:43:05.900,998.749608
4518802 *0001V,01/01/70 11:43:06.000,998.735809
4518895 *0001V,01/01/70 11:43:06.100,998.712466
4519004 *0001V,01/01/70 11:43:06.200,998.782025
4519098 *0001V,01/01/70 11:43:06.300,998.759186
4519192 *0001V,01/01/70 11:43:06.400,998.789916
4519301 *0001V,01/01/70 11:43:06.500,998.775600
4519394 *0001V,01/01/70 11:43:06.600,998.734921
4519504 *0001V,01/01/70 11:43:06.700,998.679428
4519597 *0001V,01/01/70 11:43:06.800,998.700155
4519691 *0001V,01/01/70 11:43:06.900,998.754770
4519800 *0001V,01/01/70 11:43:07.000,998.785372
4519894 *0001V,01/01/70 11:43:07.100,998.743952
4520003 *0001V,01/01/70 11:43:07.200,998.707629
4520096 *0001V,01/01/70 11:43:07.300,998.713835
4520190 *0001V,01/01/70 11:43:07.400,998.743546
4520299 *0001V,01/01/70 11:43:07.500,998.790128
4520393 *0001V,01/01/70 11:43:07.600,998.703976
4520502 *0001V,01/01/70 11:43:07.700,998.836322
4520596 *0001V,01/01/70 11:43:07.800,998.806819
4520705 *0001V,01/01/70 11:43:07.900,998.834291
4520798 *0001V,01/01/70 11:43:08.000,998.779516
4520892 *0001V,01/01/70 11:43:08.100,998.774750
4521001 *0001V,01/01/70 11:43:08.200,998.802459
4521095 *0001V,01/01/70 11:43:08.300,998.865278
4521204 *0001V,01/01/70 11:43:08.400,998.913972
4521298 *0001V,01/01/70 11:43:08.500,998.899932
4521391 *0001V,01/01/70 11:43:08.600,998.913547
4521500 *0001V,01/01/70 11:43:08.700,998.921791
4521594 *0001V,01/01/70 11:43:08.800,998.912851
4521703 *0001V,01/01/70 11:43:08.900,998.811849
4521797 *0001V,01/01/70 11:43:09.000,998.910943
4521890 *0001V,01/01/70 11:43:09.100,998.893283
4522000 *0001V,01/01/70 11:43:09.200,998.889429
4522093 *0001V,01/01/70 11:43:09.300,998.924019
4522202 *0001V,01/01/70 11:43:09.400,998.758275
4522296 *0001V,01/01/70 11:43:09.500,998.812379
4522390 *0001V,01/01/70 11:43:09.600,998.835031
4522499 *0001V,01/01/70 11:43:09.700,998.806411
4522592 *0001V,01/01/70 11:43:09.800,998.785941
4522702 *0001V,01/01/70 11:43:09.900,998.791109
4522795 *0001V,01/01/70 11:43:10.000,998.782517
4522904 *0001V,01/01/70 11:43:10.100,998.772720
4522998 *0001V,01/01/70 11:43:10.200,998.770665
4523092 *0001V,01/01/70 11:43:10.300,998.853935
4523201 *0001V,01/01/70 11:43:10.400,998.767700
4523294 *0001V,01/01/70 11:43:10.500,998.743202
4523404 *0001V,01/01/70 11:43:10.600,998.705250
4523497 *0001V,01/01/70 11:43:10.700,998.761845
4523591 *0001V,01/01/70 11:43:10.800,998.707461
4523700 *0001V,01/01/70 11:43:10.900,998.637139
4523794 *0001V,01/01/70 11:43:11.000,998.715279
4523903 *0001V,01/01/70 11:43:11.100,998.735559
4523996 *0001V,01/01/70 11:43:11.200,998.741239
4524090 *0001V,01/01/70 11:43:11.300,998.834179
4524199 *0001V,01/01/70 11:43:11.400,998.776061
4524293 *0001V,01/01/70 11:43:11.500,998.770351
4524402 *0001V,01/01/70 11:43:11.600,998.759689
4524496 *0001V,01/01/70 11:43:11.700,998.814499
4524605 *0001V,01/01/70 11:43:11.800,998.919628
4524698 *0001V,01/01/70 11:43:11.900,998.833261
4524792 *0001V,01/01/70 11:43:12.000,998.775751
4524901 *0001V,01/01/70 11:43:12.100,998.793279
4524995 *0001V,01/01/70 11:43:12.200,998.777065
4525104 *0001V,01/01/70 11:43:12.300,998.745002
4525198 *0001V,01/01/70 11:43:12.400,998.770383
4525291 *0001V,01/01/70 11:43:12.500,998.811513
4525400 *0001V,01/01/70 11:43:12.600,998.770657
4525494 *0001V,01/01/70 11:43:12.700,998.718767
4525603 *0001V,01/01/70 11:43:12.800,998.721781
4525697 *0001V,01/01/70 11:43:12.900,998.712422
4525790 *0001V,01/01/70 11:43:13.000,998.739396
4525900 *0001V,01/01/70 11:43:13.100,998.724851
4525993 *0001V,01/01/70 11:43:13.200,998.657764
4526102 *0001V,01/01/70 11:43:13.300,998.690272
4526196 *0001V,01/01/70 11:43:13.400,998.724548
4526305 *0001V,01/01/70 11:43:13.500,998.840886
4526399 *0001V,01/01/70 11:43:13.600,998.857891
4526492 *0001V,01/01/70 11:43:13.700,998.834376
4526602 *0001V,01/01/70 11:43:13.800,998.754488
4526695 *0001V,01/01/70 11:43:13.900,998.737505
4526804 *0001V,01/01/70 11:43:14.000,998.771394
4526898 *0001V,01/01/70 11:43:14.100,998.760397
4526992 *0001V,01/01/70 11:43:14.200,998.708726
4527101 *0001V,01/01/70 11:43:14.300,998.731330
4527194 *0001V,01/01/70 11:43:14.400,998.779948
4527304 *0001V,01/01/70 11:43:14.500,998.735990
4527397 *0001V,01/01/70 11:43:14.600,998.762364
4527491 *0001V,01/01/70 11:43:14.700,998.756329
4527600 *0001V,01/01/70 11:43:14.800,998.780737
4527694 *0001V,01/01/70 11:43:14.900,998.780407
4527803 *0001V,01/01/70 11:43:15.000,998.745630
4527896 *0001V,01/01/70 11:43:15.100,998.791288
4527990 *0001V,01/01/70 11:43:15.200,998.755825
4528099 *0001V,01/01/70 11:43:15.300,998.768547
4528193 *0001V,01/01/70 11:43:15.400,998.808651
4528302 *0001V,01/01/70 11:43:15.500,998.802489
4528396 *0001V,01/01/70 11:43:15.600,998.830013
4528505 *0001V,01/01/70 11:43:15.700,998.789944
4528598 *0001V,01/01/70 11:43:15.800,998.744761
4528692 *0001V,01/01/70 11:43:15.900,998.754941
4528801 *0001V,01/01/70 11:43:16.000,998.707481
4528895 *0001V,01/01/70 11:43:16.100,998.650990
4529004 *0001V,01/01/70 11:43:16.200,998.601953
4529098 *0001V,01/01/70 11:43:16.300,998.689881
4529191 *0001V,01/01/70 11:43:16.400,998.637405
4529300 *0001V,01/01/70 11:43:16.500,998.674112
4529394 *0001V,01/01/70 11:43:16.600,998.728043
4529503 *0001V,01/01/70 11:43:16.700,998.705163
4529597 *0001V,01/01/70 11:43:16.800,998.695084
4529690 *0001V,01/01/70 11:43:16.900,998.729246
4529800 *0001V,01/01/70 11:43:17.000,998.733007
4529893 *0001V,01/01/70 11:43:17.100,998.783831
4530002 *0001V,01/01/70 11:43:17.200,998.782595
4530096 *0001V,01/01/70 11:43:17.300,998.823104
4530205 *0001V,01/01/70 11:43:17.400,998.831612
4530299 *0001V,01/01/70 11:43:17.500,998.830555
4530392 *0001V,01/01/70 11:43:17.600,998.811798
4530502 *0001V,01/01/70 11:43:17.700,998.819801
4530595 *0001V,01/01/70 11:43:17.800,998.812980
4530704 *0001V,01/01/70 11:43:17.900,998.841600
4530798 *0001V,01/01/70 11:43:18.000,998.843701
4530892 *0001V,01/01/70 11:43:18.100,998.769158
4531001 *0001V,01/01/70 11:43:18.200,998.759215
4531094 *0001V,01/01/70 11:43:18.300,998.706703
4531204 *0001V,01/01/70 11:43:18.400,998.702697
4531297 *0001V,01/01/70 11:43:18.500,998.743393
4531391 *0001V,01/01/70 11:43:18.600,998.735121
4531500 *0001V,01/01/70 11:43:18.700,998.713325
4531594 *0001V,01/01/70 11:43:18.800,998.738172
4531703 *0001V,01/01/70 11:43:18.900,998.750461
4531796 *0001V,01/01/70 11:43:19.000,998.728168
4531890 *0001V,01/01/70 11:43:19.100,998.756039
4531999 *0001V,01/01/70 11:43:19.200,998.784717
4532093 *0001V,01/01/70 11:43:19.300,998.674287
4532202 *0001V,01/01/70 11:43:19.400,998.762450
4532296 *0001V,01/01/70 11:43:19.500,998.788420
4532405 *0001V,01/01/70 11:43:19.600,998.760571
4532498 *0001V,01/01/70 11:43:19.700,998.713580
4532592 *0001V,01/01/70 11:43:19.800,998.635817
4532701 *0001V,01/01/70 11:43:19.900,998.680582
4532795 *0001V,01/01/70 11:43:20.000,998.691816
4532904 *0001V,01/01/70 11:43:20.100,998.680767
4532998 *0001V,01/01/70 11:43:20.200,998.678967
4533091 *0001V,01/01/70 11:43:20.300,998.453541
4533200 *0001V,01/01/70 11:43:20.400,998.469370
4533294 *0001V,01/01/70 11:43:20.500,998.707862
4533403 *0001V,01/01/70 11:43:20.600,998.696299
4533497 *0001V,01/01/70 11:43:20.700,998.667744
4533590 *0001V,01/01/70 11:43:20.800,998.710381
4533700 *0001V,01/01/70 11:43:20.900,998.685508
4533793 *0001V,01/01/70 11:43:21.000,998.616109
4533902 *0001V,01/01/70 11:43:21.100,998.659611
4533996 *0001V,01/01/70 11:43:21.200,998.567373
4534090 *0001V,01/01/70 11:43:21.300,998.609043
4534199 *0001V,01/01/70 11:43:21.400,998.603445
4534292 *0001V,01/01/70 11:43:21.500,998.524218
4534402 *0001V,01/01/70 11:43:21.600,998.592748
4534495 *0001V,01/01/70 11:43:21.700,998.601992
4534604 *0001V,01/01/70 11:43:21.800,998.662200
4534698 *0001V,01/01/70 11:43:21.900,998.669029
4534792 *0001V,01/01/70 11:43:22.000,998.661339
4534901 *0001V,01/01/70 11:43:22.100,998.664501
4534994 *0001V,01/01/70 11:43:22.200,998.650425
4535104 *0001V,01/01/70 11:43:22.300,998.597281
4535197 *0001V,01/01/70 11:43:22.400,998.640481
4535291 *0001V,01/01/70 11:43:22.500,998.672825
4535400 *0001V,01/01/70 11:43:22.600,998.626701
4535494 *0001V,01/01/70 11:43:22.700,998.672753
4535603 *0001V,01/01/70 11:43:22.800,998.696071
4535696 *0001V,01/01/70 11:43:22.900,998.802092
4535790 *0001V,01/01/70 11:43:23.000,998.835431
4535899 *0001V,01/01/70 11:43:23.100,998.808752
4535993 *0001V,01/01/70 11:43:23.200,998.744800
4536102 *0001V,01/01/70 11:43:23.300,998.742895
4536196 *0001V,01/01/70 11:43:23.400,998.794355
4536305 *0001V,01/01/70 11:43:23.500,998.776057
4536398 *0001V,01/01/70 11:43:23.600,998.779777
4536492 *0001V,01/01/70 11:43:23.700,998.809194
4536601 *0001V,01/01/70 11:43:23.800,998.808736
4536695 *0001V,01/01/70 11:43:23.900,998.848259
4536804 *0001V,01/01/70 11:43:24.000,998.808038
4536898 *0001V,01/01/70 11:43:24.100,998.776090
4536991 *0001V,01/01/70 11:43:24.200,998.812088
4537100 *0001V,01/01/70 11:43:24.300,998.784266
4537194 *0001V,01/01/70 11:43:24.400,998.722275
4537303 *0001V,01/01/70 11:43:24.500,998.698504
4537397 *0001V,01/01/70 11:43:24.600,998.740123
4537490 *0001V,01/01/70 11:43:24.700,998.736741
4537600 *0001V,01/01/70 11:43:24.800,998.688733
4537693 *0001V,01/01/70 11:43:24.900,998.652423
4537802 *0001V,01/01/70 11:43:25.000,998.632597
4537896 *0001V,01/01/70 11:43:25.100,998.647074
4537990 *0001V,01/01/70 11:43:25.200,998.671864
4538099 *0001V,01/01/70 11:43:25.300,998.726584
4538192 *0001V,01/01/70 11:43:25.400,998.688441
4538302 *0001V,01/01/70 11:43:25.500,998.745478
4538395 *0001V,01/01/70 11:43:25.600,998.787370
4538504 *0001V,01/01/70 11:43:25.700,998.773404
4538598 *0001V,01/01/70 11:43:25.800,998.777536
4538692 *0001V,01/01/70 11:43:25.900,998.801387
4538801 *0001V,01/01/70 11:43:26.000,998.825015
4538894 *0001V,01/01/70 11:43:26.100,998.868867
4539004 *0001V,01/01/70 11:43:26.200,998.857763
4539097 *0001V,01/01/70 11:43:26.300,998.843461
4539191 *0001V,01/01/70 11:43:26.400,998.835490
4539300 *0001V,01/01/70 11:43:26.500,998.861268
4539394 *0001V,01/01/70 11:43:26.600,998.863891
4539503 *0001V,01/01/70 11:43:26.700,998.815574
4539596 *0001V,01/01/70 11:43:26.800,998.878989
4539690 *0001V,01/01/70 11:43:26.900,998.833603
4539799 *0001V,01/01/70 11:43:27.000,998.865223
4539893 *0001V,01/01/70 11:43:27.100,998.838686
4540002 *0001V,01/01/70 11:43:27.200,998.845600
4540096 *0001V,01/01/70 11:43:27.300,998.855752
4540205 *0001V,01/01/70 11:43:27.400,998.889797
4540298 *0001V,01/01/70 11:43:27.500,998.900164
4540392 *0001V,01/01/70 11:43:27.600,998.909683
4540501 *0001V,01/01/70 11:43:27.700,998.808495
4540595 *0001V,01/01/70 11:43:27.800,998.872225
4540704 *0001V,01/01/70 11:43:27.900,998.887775
4540798 *0001V,01/01/70 11:43:28.000,998.844213
4540891 *0001V,01/01/70 11:43:28.100,998.805668
4541000 *0001V,01/01/70 11:43:28.200,998.834625
4541094 *0001V,01/01/70 11:43:28.300,998.797652
4541203 *0001V,01/01/70 11:43:28.400,998.786929
4541297 *0001V,01/01/70 11:43:28.500,998.783457
4541390 *0001V,01/01/70 11:43:28.600,998.822857
4541500 *0001V,01/01/70 11:43:28.700,998.779775
4541593 *0001V,01/01/70 11:43:28.800,998.784984
4541702 *0001V,01/01/70 11:43:28.900,998.755936
4541796 *0001V,01/01/70 11:43:29.000,998.767432
4541905 *0001V,01/01/70 11:43:29.100,998.790128
4541999 *0001V,01/01/70 11:43:29.200,998.780208
4542092 *0001V,01/01/70 11:43:29.300,998.733387
4542202 *0001V,01/01/70 11:43:29.400,998.757727
4542295 *0001V,01/01/70 11:43:29.500,998.732636
4542404 *0001V,01/01/70 11:43:29.600,998.754868
4542498 *0001V,01/01/70 11:43:29.700,998.809717
4542592 *0001V,01/01/70 11:43:29.800,998.815776
4542701 *0001V,01/01/70 11:43:29.900,998.731873
4542794 *0001V,01/01/70 11:43:30.000,998.744447
4542904 *0001V,01/01/70 11:43:30.100,998.774496
4542997 *0001V,01/01/70 11:43:30.200,998.760784
4543091 *0001V,01/01/70 11:43:30.300,998.770208
4543200 *0001V,01/01/70 11:43:30.400,998.736228
4543294 *0001V,01/01/70 11:43:30.500,998.759853
4543403 *0001V,01/01/70 11:43:30.600,998.752396
4543496 *0001V,01/01/70 11:43:30.700,998.743737
4543590 *0001V,01/01/70 11:43:30.800,998.736154
4543699 *0001V,01/01/70 11:43:30.900,998.661241
4543793 *0001V,01/01/70 11:43:31.000,998.649314
4543902 *0001V,01/01/70 11:43:31.100,998.635251
4543996 *0001V,01/01/70 11:43:31.200,998.640945
4544105 *0001V,01/01/70 11:43:31.300,998.643288
4544198 *0001V,01/01/70 11:43:31.400,998.621028
4544292 *0001V,01/01/70 11:43:31.500,998.670914
4544401 *0001V,01/01/70 11:43:31.600,998.690982
4544495 *0001V,01/01/70 11:43:31.700,998.697476
4544604 *0001V,01/01/70 11:43:31.800,998.670599
4544698 *0001V,01/01/70 11:43:31.900,998.691064
4544791 *0001V,01/01/70 11:43:32.000,998.742484
4544900 *0001V,01/01/70 11:43:32.100,998.741669
4544994 *0001V,01/01/70 11:43:32.200,998.722567
4545103 *0001V,01/01/70 11:43:32.300,998.709100
4545197 *0001V,01/01/70 11:43:32.400,998.680309
4545290 *0001V,01/01/70 11:43:32.500,998.614886
4545400 *0001V,01/01/70 11:43:32.600,998.651481
4545493 *0001V,01/01/70 11:43:32.700,998.601074
4545602 *0001V,01/01/70 11:43:32.800,998.596916
4545696 *0001V,01/01/70 11:43:32.900,998.641143
4545790 *0001V,01/01/70 11:43:33.000,998.703743
4545899 *0001V,01/01/70 11:43:33.100,998.721386
4545992 *0001V,01/01/70 11:43:33.200,998.694159
4546102 *0001V,01/01/70 11:43:33.300,998.727781
4546195 *0001V,01/01/70 11:43:33.400,998.747431
4546304 *0001V,01/01/70 11:43:33.500,998.805840
4546398 *0001V,01/01/70 11:43:33.600,998.794957
4546492 *0001V,01/01/70 11:43:33.700,998.831960
4546601 *0001V,01/01/70 11:43:33.800,998.902800
4546694 *0001V,01/01/70 11:43:33.900,998.920026
4546804 *0001V,01/01/70 11:43:34.000,998.883055
4546897 *0001V,01/01/70 11:43:34.100,998.837386
4546991 *0001V,01/01/70 11:43:34.200,998.831725
4547100 *0001V,01/01/70 11:43:34.300,998.821985
4547194 *0001V,01/01/70 11:43:34.400,998.762968
4547303 *0001V,01/01/70 11:43:34.500,998.728129
4547396 *0001V,01/01/70 11:43:34.600,998.667817
4547490 *0001V,01/01/70 11:43:34.700,998.669349
4547599 *0001V,01/01/70 11:43:34.800,998.735762
4547693 *0001V,01/01/70 11:43:34.900,998.663962
4547802 *0001V,01/01/70 11:43:35.000,998.695971
4547896 *0001V,01/01/70 11:43:35.100,998.628907
4548005 *0001V,01/01/70 11:43:35.200,998.682930
4548098 *0001V,01/01/70 11:43:35.300,998.694599
4548192 *0001V,01/01/70 11:43:35.400,998.667331
4548301 *0001V,01/01/70 11:43:35.500,998.705437
4548395 *0001V,01/01/70 11:43:35.600,998.681010
4548504 *0001V,01/01/70 11:43:35.700,998.684232
4548598 *0001V,01/01/70 11:43:35.800,998.745582
4548691 *0001V,01/01/70 11:43:35.900,998.685480
4548800 *0001V,01/01/70 11:43:36.000,998.686710
4548894 *0001V,01/01/70 11:43:36.100,998.653929
4549003 *0001V,01/01/70 11:43:36.200,998.714955
4549097 *0001V,01/01/70 11:43:36.300,998.644613
4549190 *0001V,01/01/70 11:43:36.400,998.682021
4549300 *0001V,01/01/70 11:43:36.500,998.655329
4549393 *0001V,01/01/70 11:43:36.600,998.671759
4549502 *0001V,01/01/70 11:43:36.700,998.733750
4549596 *0001V,01/01/70 11:43:36.800,998.708607
4549690 *0001V,01/01/70 11:43:36.900,998.726512
4549799 *0001V,01/01/70 11:43:37.000,998.715333
4549892 *0001V,01/01/70 11:43:37.100,998.672943
4550002 *0001V,01/01/70 11:43:37.200,998.705590
4550095 *0001V,01/01/70 11:43:37.300,998.687442
4550204 *0001V,01/01/70 11:43:37.400,998.720277
4550298 *0001V,01/01/70 11:43:37.500,998.722599
4550392 *0001V,01/01/70 11:43:37.600,998.718636
4550501 *0001V,01/01/70 11:43:37.700,998.699053
4550594 *0001V,01/01/70 11:43:37.800,998.724810
4550704 *0001V,01/01/70 11:43:37.900,998.741911
4550797 *0001V,01/01/70 11:43:38.000,998.768929
4550891 *0001V,01/01/70 11:43:38.100,998.785689
4551000 *0001V,01/01/70 11:43:38.200,998.806632
4551094 *0001V,01/01/70 11:43:38.300,998.744619
4551203 *0001V,01/01/70 11:43:38.400,998.653979
4551296 *0001V,01/01/70 11:43:38.500,998.674111
4551390 *0001V,01/01/70 11:43:38.600,998.735130
4551499 *0001V,01/01/70 11:43:38.700,998.704454
4551593 *0001V,01/01/70 11:43:38.800,998.719237
4551702 *0001V,01/01/70 11:43:38.900,998.712080
4551796 *0001V,01/01/70 11:43:39.000,998.683395
4551905 *0001V,01/01/70 11:43:39.100,998.646002
4551998 *0001V,01/01/70 11:43:39.200,998.784563
4552092 *0001V,01/01/70 11:43:39.300,998.832934
4552201 *0001V,01/01/70 11:43:39.400,998.853669
4552295 *0001V,01/01/70 11:43:39.500,998.826815
4552404 *0001V,01/01/70 11:43:39.600,998.835527
4552498 *0001V,01/01/70 11:43:39.700,998.833584
4552591 *0001V,01/01/70 11:43:39.800,998.756334
4552700 *0001V,01/01/70 11:43:39.900,998.739071
4552794 *0001V,01/01/70 11:43:40.000,998.665814
4552903 *0001V,01/01/70 11:43:40.100,998.653522
4552997 *0001V,01/01/70 11:43:40.200,998.640716
4553090 *0001V,01/01/70 11:43:40.300,998.565771
4553200 *0001V,01/01/70 11:43:40.400,998.568677
4553293 *0001V,01/01/70 11:43:40.500,998.638706
4553402 *0001V,01/01/70 11:43:40.600,998.809541
4553496 *0001V,01/01/70 11:43:40.700,998.819372
4553590 *0001V,01/01/70 11:43:40.800,998.821382
4553699 *0001V,01/01/70 11:43:40.900,998.810524
4553792 *0001V,01/01/70 11:43:41.000,998.737084
4553902 *0001V,01/01/70 11:43:41.100,998.642717
4553995 *0001V,01/01/70 11:43:41.200,998.621755
4554104 *0001V,01/01/70 11:43:41.300,998.614624
4554198 *0001V,01/01/70 11:43:41.400,998.718134
4554292 *0001V,01/01/70 11:43:41.500,998.731100
4554401 *0001V,01/01/70 11:43:41.600,998.816030
4554494 *0001V,01/01/70 11:43:41.700,998.857490
4554604 *0001V,01/01/70 11:43:41.800,998.883956
4554697 *0001V,01/01/70 11:43:41.900,998.935543
4554791 *0001V,01/01/70 11:43:42.000,998.934648
4554900 *0001V,01/01/70 11:43:42.100,998.918835
4554994 *0001V,01/01/70 11:43:42.200,998.892989
4555103 *0001V,01/01/70 11:43:42.300,998.869515
4555196 *0001V,01/01/70 11:43:42.400,998.899483
4555290 *0001V,01/01/70 11:43:42.500,998.870175
4555399 *0001V,01/01/70 11:43:42.600,998.839967
4555493 *0001V,01/01/70 11:43:42.700,998.797025
4555602 *0001V,01/01/70 11:43:42.800,998.840640
4555696 *0001V,01/01/70 11:43:42.900,998.837801
4555805 *0001V,01/01/70 11:43:43.000,998.876217
4555898 *0001V,01/01/70 11:43:43.100,998.894156
4555992 *0001V,01/01/70 11:43:43.200,998.944611
4556101 *0001V,01/01/70 11:43:43.300,998.930550
4556195 *0001V,01/01/70 11:43:43.400,998.918234
4556304 *0001V,01/01/70 11:43:43.500,998.973586
4556398 *0001V,01/01/70 11:43:43.600,999.017263
4556491 *0001V,01/01/70 11:43:43.700,999.023995
4556600 *0001V,01/01/70 11:43:43.800,999.063847
4556694 *0001V,01/01/70 11:43:43.900,999.066572
4556803 *0001V,01/01/70 11:43:44.000,999.029383
4556897 *0001V,01/01/70 11:43:44.100,999.005304
4556990 *0001V,01/01/70 11:43:44.200,998.928062
4557100 *0001V,01/01/70 11:43:44.300,998.880099
4557193 *0001V,01/01/70 11:43:44.400,998.863162
4557302 *0001V,01/01/70 11:43:44.500,998.866812
4557396 *0001V,01/01/70 11:43:44.600,998.852108
4557490 *0001V,01/01/70 11:43:44.700,998.888088
4557599 *0001V,01/01/70 11:43:44.800,998.868493
4557692 *0001V,01/01/70 11:43:44.900,998.926448
4557802 *0001V,01/01/70 11:43:45.000,998.902409
4557895 *0001V,01/01/70 11:43:45.100,998.859043
4558004 *0001V,01/01/70 11:43:45.200,998.867953
4558098 *0001V,01/01/70 11:43:45.300,998.821534
4558192 *0001V,01/01/70 11:43:45.400,998.810253
4558301 *0001V,01/01/70 11:43:45.500,998.874268
4558394 *0001V,01/01/70 11:43:45.600,998.928514
4558504 *0001V,01/01/70 11:43:45.700,998.863491
4558597 *0001V,01/01/70 11:43:45.800,998.876116
4558691 *0001V,01/01/70 11:43:45.900,998.864759
4558800 *0001V,01/01/70 11:43:46.000,998.871775
4558894 *0001V,01/01/70 11:43:46.100,998.885160
4559003 *0001V,01/01/70 11:43:46.200,998.823390
4559096 *0001V,01/01/70 11:43:46.300,998.827270
4559190 *0001V,01/01/70 11:43:46.400,998.790967
4559299 *0001V,01/01/70 11:43:46.500,998.856873
4559393 *0001V,01/01/70 11:43:46.600,998.865086
4559502 *0001V,01/01/70 11:43:46.700,998.840471
4559596 *0001V,01/01/70 11:43:46.800,998.860932
4559705 *0001V,01/01/70 11:43:46.900,998.858887
4559798 *0001V,01/01/70 11:43:47.000,998.883268
4559892 *0001V,01/01/70 11:43:47.100,998.885244
4600001 *0001V,01/01/70 11:43:47.200,998.919869
4600095 *0001V,01/01/70 11:43:47.300,998.935729
4600204 *0001V,01/01/70 11:43:47.400,998.922276
4600298 *0001V,01/01/70 11:43:47.500,998.960969
4600391 *0001V,01/01/70 11:43:47.600,999.054120
4600500 *0001V,01/01/70 11:43:47.700,999.099666
4600594 *0001V,01/01/70 11:43:47.800,999.063863
4600703 *0001V,01/01/70 11:43:47.900,999.026095
4600797 *0001V,01/01/70 11:43:48.000,999.021845
4600890 *0001V,01/01/70 11:43:48.100,999.037376
4601000 *0001V,01/01/70 11:43:48.200,998.995111
4601093 *0001V,01/01/70 11:43:48.300,998.960630
4601202 *0001V,01/01/70 11:43:48.400,998.946293
4601296 *0001V,01/01/70 11:43:48.500,998.932102
4601405 *0001V,01/01/70 11:43:48.600,998.961847
4601499 *0001V,01/01/70 11:43:48.700,998.975100
4601592 *0001V,01/01/70 11:43:48.800,998.971357
4601702 *0001V,01/01/70 11:43:48.900,999.006502
4601795 *0001V,01/01/70 11:43:49.000,999.012627
4601904 *0001V,01/01/70 11:43:49.100,999.001754
4601998 *0001V,01/01/70 11:43:49.200,998.994666
4602092 *0001V,01/01/70 11:43:49.300,999.008041
4602201 *0001V,01/01/70 11:43:49.400,998.942935
4602294 *0001V,01/01/70 11:43:49.500,998.893677
4602404 *0001V,01/01/70 11:43:49.600,998.839570
4602497 *0001V,01/01/70 11:43:49.700,998.796964
4602591 *0001V,01/01/70 11:43:49.800,998.762799
4602700 *0001V,01/01/70 11:43:49.900,998.739032
4602794 *0001V,01/01/70 11:43:50.000,998.735781
4602903 *0001V,01/01/70 11:43:50.100,998.646566
4602996 *0001V,01/01/70 11:43:50.200,998.711449
4603090 *0001V,01/01/70 11:43:50.300,998.794610
4603199 *0001V,01/01/70 11:43:50.400,998.744255
4603293 *0001V,01/01/70 11:43:50.500,998.674699
4603402 *0001V,01/01/70 11:43:50.600,998.723906
4603496 *0001V,01/01/70 11:43:50.700,998.741387
4603605 *0001V,01/01/70 11:43:50.800,998.710691
4603698 *0001V,01/01/70 11:43:50.900,998.733630
4603792 *0001V,01/01/70 11:43:51.000,998.654578
4603901 *0001V,01/01/70 11:43:51.100,998.621143
4603995 *0001V,01/01/70 11:43:51.200,998.611053
4604104 *0001V,01/01/70 11:43:51.300,998.656730
4604198 *0001V,01/01/70 11:43:51.400,998.712771
4604291 *0001V,01/01/70 11:43:51.500,998.711831
4604400 *0001V,01/01/70 11:43:51.600,998.645721
4604494 *0001V,01/01/70 11:43:51.700,998.648715
4604603 *0001V,01/01/70 11:43:51.800,998.629409
4604697 *0001V,01/01/70 11:43:51.900,998.611599
4604790 *0001V,01/01/70 11:43:52.000,998.614217
4604900 *0001V,01/01/70 11:43:52.100,998.583526
4604993 *0001V,01/01/70 11:43:52.200,998.628930
4605102 *0001V,01/01/70 11:43:52.300,998.688291
4605196 *0001V,01/01/70 11:43:52.400,998.706907
4605290 *0001V,01/01/70 11:43:52.500,998.691936
4605399 *0001V,01/01/70 11:43:52.600,998.778936
4605492 *0001V,01/01/70 11:43:52.700,998.811963
4605602 *0001V,01/01/70 11:43:52.800,998.760740
4605695 *0001V,01/01/70 11:43:52.900,998.745621
4605804 *0001V,01/01/70 11:43:53.000,998.691243
4605898 *0001V,01/01/70 11:43:53.100,998.689716
4605992 *0001V,01/01/70 11:43:53.200,998.621528
4606101 *0001V,01/01/70 11:43:53.300,998.765536
4606194 *0001V,01/01/70 11:43:53.400,998.718062
4606304 *0001V,01/01/70 11:43:53.500,998.701089
4606397 *0001V,01/01/70 11:43:53.600,998.758170
4606491 *0001V,01/01/70 11:43:53.700,998.843038
4606600 *0001V,01/01/70 11:43:53.800,998.835776
4606694 *0001V,01/01/70 11:43:53.900,998.779057
4606803 *0001V,01/01/70 11:43:54.000,998.776497
4606896 *0001V,01/01/70 11:43:54.100,998.754103
4606990 *0001V,01/01/70 11:43:54.200,998.711393
4607099 *0001V,01/01/70 11:43:54.300,998.706898
4607193 *0001V,01/01/70 11:43:54.400,998.600764
4607302 *0001V,01/01/70 11:43:54.500,998.519769
4607396 *0001V,01/01/70 11:43:54.600,998.534711
4607505 *0001V,01/01/70 11:43:54.700,998.523437
4607598 *0001V,01/01/70 11:43:54.800,998.503157
4607692 *0001V,01/01/70 11:43:54.900,998.498396
4607801 *0001V,01/01/70 11:43:55.000,998.547743
4607895 *0001V,01/01/70 11:43:55.100,998.520924
4608004 *0001V,01/01/70 11:43:55.200,998.568701
4608098 *0001V,01/01/70 11:43:55.300,998.577340
4608191 *0001V,01/01/70 11:43:55.400,998.633610
4608300 *0001V,01/01/70 11:43:55.500,998.652542
4608394 *0001V,01/01/70 11:43:55.600,998.753397
4608503 *0001V,01/01/70 11:43:55.700,998.754269
4608597 *0001V,01/01/70 11:43:55.800,998.796340
4608690 *0001V,01/01/70 11:43:55.900,998.802847
4608800 *0001V,01/01/70 11:43:56.000,998.815091
4608893 *0001V,01/01/70 11:43:56.100,998.788537
4609002 *0001V,01/01/70 11:43:56.200,998.764213
4609096 *0001V,01/01/70 11:43:56.300,998.710339
4609190 *0001V,01/01/70 11:43:56.400,998.705925
4609299 *0001V,01/01/70 11:43:56.500,998.688100
4609392 *0001V,01/01/70 11:43:56.600,998.678324
4609502 *0001V,01/01/70 11:43:56.700,998.625980
4609595 *0001V,01/01/70 11:43:56.800,998.685216
4609704 *0001V,01/01/70 11:43:56.900,998.664644
4609798 *0001V,01/01/70 11:43:57.000,998.727740
4609892 *0001V,01/01/70 11:43:57.100,998.814129
4610001 *0001V,01/01/70 11:43:57.200,998.747741
4610094 *0001V,01/01/70 11:43:57.300,998.711501
4610204 *0001V,01/01/70 11:43:57.400,998.643275
4610297 *0001V,01/01/70 11:43:57.500,998.586922
4610391 *0001V,01/01/70 11:43:57.600,998.567547
4610500 *0001V,01/01/70 11:43:57.700,998.587464
4610594 *0001V,01/01/70 11:43:57.800,998.573543
4610703 *0001V,01/01/70 11:43:57.900,998.670666
4610796 *0001V,01/01/70 11:43:58.000,998.678360
4610890 *0001V,01/01/70 11:43:58.100,998.644963
4610999 *0001V,01/01/70 11:43:58.200,998.659464
4611093 *0001V,01/01/70 11:43:58.300,998.705257
4611202 *0001V,01/01/70 11:43:58.400,998.766662
4611296 *0001V,01/01/70 11:43:58.500,998.744328
4611405 *0001V,01/01/70 11:43:58.600,998.730511
4611498 *0001V,01/01/70 11:43:58.700,998.701699
4611592 *0001V,01/01/70 11:43:58.800,998.678928
4611701 *0001V,01/01/70 11:43:58.900,998.709896
4611795 *0001V,01/01/70 11:43:59.000,998.750357
4611904 *0001V,01/01/70 11:43:59.100,998.731765
4611998 *0001V,01/01/70 11:43:59.200,998.693047
4612091 *0001V,01/01/70 11:43:59.300,998.744603
4612200 *0001V,01/01/70 11:43:59.400,998.763225
4612294 *0001V,01/01/70 11:43:59.500,998.826327
4612403 *0001V,01/01/70 11:43:59.600,998.824810
4612497 *0001V,01/01/70 11:43:59.700,998.826922
4612590 *0001V,01/01/70 11:43:59.800,998.864706
4612700 *0001V,01/01/70 11:43:59.900,998.841754
4612793 *0001V,01/01/70 11:44:00.000,998.759168
4612902 *0001V,01/01/70 11:44:00.100,998.798822
4612996 *0001V,01/01/70 11:44:00.200,998.801336
4613105 *0001V,01/01/70 11:44:00.300,998.779201
4613199 *0001V,01/01/70 11:44:00.400,998.787985
4613292 *0001V,01/01/70 11:44:00.500,998.774862
4613402 *0001V,01/01/70 11:44:00.600,998.742408
4613495 *0001V,01/01/70 11:44:00.700,998.714100
4613604 *0001V,01/01/70 11:44:00.800,998.787836
4613698 *0001V,01/01/70 11:44:00.900,998.809435
4613792 *0001V,01/01/70 11:44:01.000,998.733573
4613901 *0001V,01/01/70 11:44:01.100,998.730323
4613994 *0001V,01/01/70 11:44:01.200,998.773160
4614104 *0001V,01/01/70 11:44:01.300,998.749713
4614197 *0001V,01/01/70 11:44:01.400,998.811586
4614291 *0001V,01/01/70 11:44:01.500,998.809206
4614400 *0001V,01/01/70 11:44:01.600,998.789430
4614494 *0001V,01/01/70 11:44:01.700,998.778865
4614603 *0001V,01/01/70 11:44:01.800,998.796471
4614696 *0001V,01/01/70 11:44:01.900,998.792084
4614790 *0001V,01/01/70 11:44:02.000,998.793969
4614899 *0001V,01/01/70 11:44:02.100,998.822024
4614993 *0001V,01/01/70 11:44:02.200,998.878660
4615102 *0001V,01/01/70 11:44:02.300,998.855357
4615196 *0001V,01/01/70 11:44:02.400,998.916455
4615305 *0001V,01/01/70 11:44:02.500,998.878028
4615398 *0001V,01/01/70 11:44:02.600,998.852611
4615492 *0001V,01/01/70 11:44:02.700,998.863827
4615601 *0001V,01/01/70 11:44:02.800,998.919949
4615695 *0001V,01/01/70 11:44:02.900,998.904822
4615804 *0001V,01/01/70 11:44:03.000,998.858111
4615898 *0001V,01/01/70 11:44:03.100,998.870293
4615991 *0001V,01/01/70 11:44:03.200,998.854268
4616100 *0001V,01/01/70 11:44:03.300,998.824131
4616194 *0001V,01/01/70 11:44:03.400,998.873665
4616303 *0001V,01/01/70 11:44:03.500,998.820683
4616397 *0001V,01/01/70 11:44:03.600,998.832931
4616490 *0001V,01/01/70 11:44:03.700,998.749509
4616600 *0001V,01/01/70 11:44:03.800,998.752891
4616693 *0001V,01/01/70 11:44:03.900,998.813041
4616802 *0001V,01/01/70 11:44:04.000,998.839356
4616896 *0001V,01/01/70 11:44:04.100,998.884810
4616990 *0001V,01/01/70 11:44:04.200,998.862541
4617099 *0001V,01/01/70 11:44:04.300,998.736918
4617193 *0001V,01/01/70 11:44:04.400,998.604648
4617302 *0001V,01/01/70 11:44:04.500,998.658213
4617395 *0001V,01/01/70 11:44:04.600,998.682294
4617505 *0001V,01/01/70 11:44:04.700,998.733745
4617598 *0001V,01/01/70 11:44:04.800,998.743677
4617692 *0001V,01/01/70 11:44:04.900,998.738076
4617801 *0001V,01/01/70 11:44:05.000,998.730843
4617895 *0001V,01/01/70 11:44:05.100,998.676645
4618004 *0001V,01/01/70 11:44:05.200,998.660706
4618097 *0001V,01/01/70 11:44:05.300,998.779566
4618191 *0001V,01/01/70 11:44:05.400,998.750180
4618300 *0001V,01/01/70 11:44:05.500,998.697682
4618394 *0001V,01/01/70 11:44:05.600,998.719802
4618503 *0001V,01/01/70 11:44:05.700,998.719166
4618597 *0001V,01/01/70 11:44:05.800,998.755367
4618690 *0001V,01/01/70 11:44:05.900,998.804687
4618799 *0001V,01/01/70 11:44:06.000,998.802290
4618893 *0001V,01/01/70 11:44:06.100,998.776795
4619002 *0001V,01/01/70 11:44:06.200,998.772562
4619096 *0001V,01/01/70 11:44:06.300,998.771460
4619205 *0001V,01/01/70 11:44:06.400,998.765676
4619299 *0001V,01/01/70 11:44:06.500,998.778468
4619392 *0001V,01/01/70 11:44:06.600,998.771386
4619501 *0001V,01/01/70 11:44:06.700,998.821415
4619595 *0001V,01/01/70 11:44:06.800,998.881648
4619704 *0001V,01/01/70 11:44:06.900,998.810305
4619798 *0001V,01/01/70 11:44:07.000,998.770691
4619891 *0001V,01/01/70 11:44:07.100,998.766128
4620001 *0001V,01/01/70 11:44:07.200,998.764634
4620094 *0001V,01/01/70 11:44:07.300,998.768269
4620203 *0001V,01/01/70 11:44:07.400,998.760087
4620297 *0001V,01/01/70 11:44:07.500,998.775911
4620391 *0001V,01/01/70 11:44:07.600,998.785904
4620500 *0001V,01/01/70 11:44:07.700,998.842265
4620593 *0001V,01/01/70 11:44:07.800,998.871877
4620703 *0001V,01/01/70 11:44:07.900,998.819879
4620796 *0001V,01/01/70 11:44:08.000,998.795259
4620890 *0001V,01/01/70 11:44:08.100,998.827393
4620999 *0001V,01/01/70 11:44:08.200,998.828726
4621093 *0001V,01/01/70 11:44:08.300,998.821846
4621202 *0001V,01/01/70 11:44:08.400,998.824919
4621295 *0001V,01/01/70 11:44:08.500,998.763124
4621405 *0001V,01/01/70 11:44:08.600,998.748448
4621498 *0001V,01/01/70 11:44:08.700,998.762576
4621592 *0001V,01/01/70 11:44:08.800,998.758617
4621701 *0001V,01/01/70 11:44:08.900,998.765210
4621795 *0001V,01/01/70 11:44:09.000,998.796884
4621904 *0001V,01/01/70 11:44:09.100,998.888939
4621997 *0001V,01/01/70 11:44:09.200,998.901321
4622091 *0001V,01/01/70 11:44:09.300,998.886472
4622200 *0001V,01/01/70 11:44:09.400,998.895509
4622294 *0001V,01/01/70 11:44:09.500,998.882790
4622403 *0001V,01/01/70 11:44:09.600,998.900638
4622497 *0001V,01/01/70 11:44:09.700,998.840809
4622590 *0001V,01/01/70 11:44:09.800,998.820924
4622699 *0001V,01/01/70 11:44:09.900,998.885616
4622793 *0001V,01/01/70 11:44:10.000,998.912769
4622902 *0001V,01/01/70 11:44:10.100,998.926745
4622996 *0001V,01/01/70 11:44:10.200,998.929510
4623089 *0001V,01/01/70 11:44:10.300,998.922168
4623199 *0001V,01/01/70 11:44:10.400,998.939468
4623292 *0001V,01/01/70 11:44:10.500,998.942413
4623401 *0001V,01/01/70 11:44:10.600,998.919773
4623495 *0001V,01/01/70 11:44:10.700,998.897259
4623604 *0001V,01/01/70 11:44:10.800,998.947328
4623698 *0001V,01/01/70 11:44:10.900,998.978144
4623791 *0001V,01/01/70 11:44:11.000,999.024328
4623901 *0001V,01/01/70 11:44:11.100,999.001641
4623994 *0001V,01/01/70 11:44:11.200,998.940829
4624103 *0001V,01/01/70 11:44:11.300,998.876359
4624197 *0001V,01/01/70 11:44:11.400,998.882580
4624291 *0001V,01/01/70 11:44:11.500,998.919104
4624400 *0001V,01/01/70 11:44:11.600,998.909792
4624493 *0001V,01/01/70 11:44:11.700,998.925125
4624603 *0001V,01/01/70 11:44:11.800,998.896578
4624696 *0001V,01/01/70 11:44:11.900,998.848991
4624790 *0001V,01/01/70 11:44:12.000,998.894446
4624899 *0001V,01/01/70 11:44:12.100,998.874440
4624993 *0001V,01/01/70 11:44:12.200,998.886649
4625102 *0001V,01/01/70 11:44:12.300,998.949457
4625195 *0001V,01/01/70 11:44:12.400,998.919064
4625305 *0001V,01/01/70 11:44:12.500,998.849136
4625398 *0001V,01/01/70 11:44:12.600,998.905529
4625492 *0001V,01/01/70 11:44:12.700,998.898006
4625601 *0001V,01/01/70 11:44:12.800,998.888507
4625695 *0001V,01/01/70 11:44:12.900,998.884637
4625804 *0001V,01/01/70 11:44:13.000,998.850637
4625897 *0001V,01/01/70 11:44:13.100,998.834838
4625991 *0001V,01/01/70 11:44:13.200,998.859010
4626100 *0001V,01/01/70 11:44:13.300,998.866722
4626194 *0001V,01/01/70 11:44:13.400,998.858537
4626303 *0001V,01/01/70 11:44:13.500,998.848327
4626397 *0001V,01/01/70 11:44:13.600,998.844563
4626490 *0001V,01/01/70 11:44:13.700,998.850696
4626599 *0001V,01/01/70 11:44:13.800,998.825172
4626693 *0001V,01/01/70 11:44:13.900,998.842023
4626802 *0001V,01/01/70 11:44:14.000,998.823660
4626896 *0001V,01/01/70 11:44:14.100,998.858545
4626989 *0001V,01/01/70 11:44:14.200,998.846796
4627099 *0001V,01/01/70 11:44:14.300,998.849195
4627192 *0001V,01/01/70 11:44:14.400,998.920408
4627301 *0001V,01/01/70 11:44:14.500,998.858682
4627395 *0001V,01/01/70 11:44:14.600,998.914517
4627504 *0001V,01/01/70 11:44:14.700,998.890195
4627598 *0001V,01/01/70 11:44:14.800,998.871681
4627691 *0001V,01/01/70 11:44:14.900,998.871998
4627801 *0001V,01/01/70 11:44:15.000,998.930185
4627894 *0001V,01/01/70 11:44:15.100,998.823414
4628003 *0001V,01/01/70 11:44:15.200,998.908290
4628097 *0001V,01/01/70 11:44:15.300,998.915640
4628191 *0001V,01/01/70 11:44:15.400,998.973410
4628300 *0001V,01/01/70 11:44:15.500,999.008423
4628393 *0001V,01/01/70 11:44:15.600,998.986307
4628503 *0001V,01/01/70 11:44:15.700,999.008340
4628596 *0001V,01/01/70 11:44:15.800,999.022959
4628690 *0001V,01/01/70 11:44:15.900,998.975927
4628799 *0001V,01/01/70 11:44:16.000,998.991279
4628893 *0001V,01/01/70 11:44:16.100,998.988785
4629002 *0001V,01/01/70 11:44:16.200,999.034770
4629095 *0001V,01/01/70 11:44:16.300,999.024237
4629205 *0001V,01/01/70 11:44:16.400,998.949062
4629298 *0001V,01/01/70 11:44:16.500,999.029673
4629392 *0001V,01/01/70 11:44:16.600,999.034605
4629501 *0001V,01/01/70 11:44:16.700,998.966553
4629595 *0001V,01/01/70 11:44:16.800,998.995701
4629704 *0001V,01/01/70 11:44:16.900,998.986518
4629797 *0001V,01/01/70 11:44:17.000,998.999048
4629891 *0001V,01/01/70 11:44:17.100,999.041226
4630000 *0001V,01/01/70 11:44:17.200,999.003619
4630094 *0001V,01/01/70 11:44:17.300,998.990287
4630203 *0001V,01/01/70 11:44:17.400,998.947150
4630297 *0001V,01/01/70 11:44:17.500,998.980378
4630390 *0001V,01/01/70 11:44:17.600,998.980676
4630499 *0001V,01/01/70 11:44:17.700,999.028936
4630593 *0001V,01/01/70 11:44:17.800,999.028302
4630702 *0001V,01/01/70 11:44:17.900,998.958466
4630796 *0001V,01/01/70 11:44:18.000,998.973850
4630889 *0001V,01/01/70 11:44:18.100,998.961121
4630999 *0001V,01/01/70 11:44:18.200,999.067440
4631092 *0001V,01/01/70 11:44:18.300,999.006497
4631201 *0001V,01/01/70 11:44:18.400,998.977214
4631295 *0001V,01/01/70 11:44:18.500,999.021165
4631404 *0001V,01/01/70 11:44:18.600,998.998169
4631498 *0001V,01/01/70 11:44:18.700,998.995208
4631591 *0001V,01/01/70 11:44:18.800,999.016359
4631701 *0001V,01/01/70 11:44:18.900,999.043778
4631794 *0001V,01/01/70 11:44:19.000,998.989929
4631903 *0001V,01/01/70 11:44:19.100,999.009174
4631997 *0001V,01/01/70 11:44:19.200,998.949798
4632091 *0001V,01/01/70 11:44:19.300,998.991024
4632200 *0001V,01/01/70 11:44:19.400,999.015652
4632293 *0001V,01/01/70 11:44:19.500,998.932617
4632403 *0001V,01/01/70 11:44:19.600,998.889511
4632496 *0001V,01/01/70 11:44:19.700,998.891946
4632605 *0001V,01/01/70 11:44:19.800,998.921252
4632699 *0001V,01/01/70 11:44:19.900,998.873316
4632793 *0001V,01/01/70 11:44:20.000,998.858631
4632902 *0001V,01/01/70 11:44:20.100,998.894686
4632995 *0001V,01/01/70 11:44:20.200,998.924751
4633105 *0001V,01/01/70 11:44:20.300,998.939882
4633198 *0001V,01/01/70 11:44:20.400,998.944908
4633292 *0001V,01/01/70 11:44:20.500,998.949821
4633401 *0001V,01/01/70 11:44:20.600,998.955756
4633495 *0001V,01/01/70 11:44:20.700,998.967955
4633604 *0001V,01/01/70 11:44:20.800,999.006086
4633697 *0001V,01/01/70 11:44:20.900,999.022117
4633791 *0001V,01/01/70 11:44:21.000,999.002675
4633900 *0001V,01/01/70 11:44:21.100,998.967297
4633994 *0001V,01/01/70 11:44:21.200,998.960966
4634103 *0001V,01/01/70 11:44:21.300,998.968840
4634197 *0001V,01/01/70 11:44:21.400,998.980131
4634290 *0001V,01/01/70 11:44:21.500,999.011111
4634399 *0001V,01/01/70 11:44:21.600,998.931367
4634493 *0001V,01/01/70 11:44:21.700,998.940649
4634602 *0001V,01/01/70 11:44:21.800,998.956822
4634696 *0001V,01/01/70 11:44:21.900,998.944912
4634805 *0001V,01/01/70 11:44:22.000,998.931372
4634899 *0001V,01/01/70 11:44:22.100,998.922829
4634992 *0001V,01/01/70 11:44:22.200,998.898039
4635101 *0001V,01/01/70 11:44:22.300,998.840262
4635195 *0001V,01/01/70 11:44:22.400,998.855046
4635304 *0001V,01/01/70 11:44:22.500,998.879233
4635398 *0001V,01/01/70 11:44:22.600,998.911655
4635491 *0001V,01/01/70 11:44:22.700,998.890004
4635601 *0001V,01/01/70 11:44:22.800,998.862040
4635694 *0001V,01/01/70 11:44:22.900,998.844425
4635803 *0001V,01/01/70 11:44:23.000,998.822270
4635897 *0001V,01/01/70 11:44:23.100,998.846299
4635991 *0001V,01/01/70 11:44:23.200,998.889187
4636100 *0001V,01/01/70 11:44:23.300,998.875103
4636193 *0001V,01/01/70 11:44:23.400,998.820369
4636303 *0001V,01/01/70 11:44:23.500,998.921055
4636396 *0001V,01/01/70 11:44:23.600,998.902637
4636490 *0001V,01/01/70 11:44:23.700,998.927339
4636599 *0001V,01/01/70 11:44:23.800,998.922087
4636693 *0001V,01/01/70 11:44:23.900,998.973650
4636802 *0001V,01/01/70 11:44:24.000,998.933425
4636895 *0001V,01/01/70 11:44:24.100,998.971826
4637005 *0001V,01/01/70 11:44:24.200,998.955983
4637098 *0001V,01/01/70 11:44:24.300,998.969505
4637192 *0001V,01/01/70 11:44:24.400,999.010058
4637301 *0001V,01/01/70 11:44:24.500,999.006056
4637395 *0001V,01/01/70 11:44:24.600,999.007774
4637504 *0001V,01/01/70 11:44:24.700,999.031281
4637597 *0001V,01/01/70 11:44:24.800,999.059378
4637691 *0001V,01/01/70 11:44:24.900,999.031117
4637800 *0001V,01/01/70 11:44:25.000,999.019058
4637894 *0001V,01/01/70 11:44:25.100,998.970300
4638003 *0001V,01/01/70 11:44:25.200,999.035385
4638097 *0001V,01/01/70 11:44:25.300,999.024047
4638190 *0001V,01/01/70 11:44:25.400,998.987498
4638299 *0001V,01/01/70 11:44:25.500,998.953195
4638393 *0001V,01/01/70 11:44:25.600,998.903852
4638502 *0001V,01/01/70 11:44:25.700,998.931580
4638596 *0001V,01/01/70 11:44:25.800,998.936894
4638705 *0001V,01/01/70 11:44:25.900,999.004526
4638799 *0001V,01/01/70 11:44:26.000,999.001949
4638892 *0001V,01/01/70 11:44:26.100,999.049784
4639001 *0001V,01/01/70 11:44:26.200,999.089834
4639095 *0001V,01/01/70 11:44:26.300,999.102234
4639204 *0001V,01/01/70 11:44:26.400,999.087854
4639298 *0001V,01/01/70 11:44:26.500,999.098105
4639391 *0001V,01/01/70 11:44:26.600,999.126895
4639501 *0001V,01/01/70 11:44:26.700,999.089438
4639594 *0001V,01/01/70 11:44:26.800,999.102934
4639703 *0001V,01/01/70 11:44:26.900,999.075704
4639797 *0001V,01/01/70 11:44:27.000,999.115071
4639891 *0001V,01/01/70 11:44:27.100,999.136868
4640000 *0001V,01/01/70 11:44:27.200,999.141608
4640093 *0001V,01/01/70 11:44:27.300,999.119744
4640203 *0001V,01/01/70 11:44:27.400,999.115816
4640296 *0001V,01/01/70 11:44:27.500,999.104780
4640390 *0001V,01/01/70 11:44:27.600,999.131031
4640499 *0001V,01/01/70 11:44:27.700,999.095849
4640593 *0001V,01/01/70 11:44:27.800,999.154234
4640702 *0001V,01/01/70 11:44:27.900,999.161438
4640795 *0001V,01/01/70 11:44:28.000,999.187369
4640905 *0001V,01/01/70 11:44:28.100,999.062501
4640998 *0001V,01/01/70 11:44:28.200,999.067678
4641092 *0001V,01/01/70 11:44:28.300,999.108532
4641201 *0001V,01/01/70 11:44:28.400,999.072413
4641295 *0001V,01/01/70 11:44:28.500,999.037533
4641404 *0001V,01/01/70 11:44:28.600,999.069197
4641497 *0001V,01/01/70 11:44:28.700,999.077984
4641591 *0001V,01/01/70 11:44:28.800,999.052865
4641700 *0001V,01/01/70 11:44:28.900,999.063632
4641794 *0001V,01/01/70 11:44:29.000,999.130989
4641903 *0001V,01/01/70 11:44:29.100,999.154330
4641997 *0001V,01/01/70 11:44:29.200,999.119701
4642090 *0001V,01/01/70 11:44:29.300,999.124066
4642199 *0001V,01/01/70 11:44:29.400,999.077986
4642293 *0001V,01/01/70 11:44:29.500,999.110751
4642402 *0001V,01/01/70 11:44:29.600,999.135557
4642496 *0001V,01/01/70 11:44:29.700,999.082271
4642605 *0001V,01/01/70 11:44:29.800,999.068017
4642699 *0001V,01/01/70 11:44:29.900,999.077668
4642792 *0001V,01/01/70 11:44:30.000,999.100113
4642901 *0001V,01/01/70 11:44:30.100,999.095735
4642995 *0001V,01/01/70 11:44:30.200,999.134044
4643104 *0001V,01/01/70 11:44:30.300,999.136367
4643198 *0001V,01/01/70 11:44:30.400,999.130487
4643291 *0001V,01/01/70 11:44:30.500,999.110303
4643401 *0001V,01/01/70 11:44:30.600,999.122723
4643494 *0001V,01/01/70 11:44:30.700,999.121718
4643603 *0001V,01/01/70 11:44:30.800,999.088183
4643697 *0001V,01/01/70 11:44:30.900,999.065619
4643791 *0001V,01/01/70 11:44:31.000,999.111199
4643900 *0001V,01/01/70 11:44:31.100,999.118985
4643993 *0001V,01/01/70 11:44:31.200,999.125243
4644103 *0001V,01/01/70 11:44:31.300,999.072027
4644196 *0001V,01/01/70 11:44:31.400,999.090957
4644290 *0001V,01/01/70 11:44:31.500,999.089146
4644399 *0001V,01/01/70 11:44:31.600,999.094087
4644493 *0001V,01/01/70 11:44:31.700,999.128650
4644602 *0001V,01/01/70 11:44:31.800,999.153443
4644695 *0001V,01/01/70 11:44:31.900,999.135866
4644805 *0001V,01/01/70 11:44:32.000,999.084315
4644898 *0001V,01/01/70 11:44:32.100,999.044925
4644992 *0001V,01/01/70 11:44:32.200,999.069987
4645101 *0001V,01/01/70 11:44:32.300,999.041864
4645195 *0001V,01/01/70 11:44:32.400,999.066146
4645304 *0001V,01/01/70 11:44:32.500,999.097675
4645397 *0001V,01/01/70 11:44:32.600,999.084512
4645491 *0001V,01/01/70 11:44:32.700,999.076299
4645600 *0001V,01/01/70 11:44:32.800,999.082326
4645694 *0001V,01/01/70 11:44:32.900,999.092704
4645803 *0001V,01/01/70 11:44:33.000,999.118764
4645897 *0001V,01/01/70 11:44:33.100,999.116112
4645990 *0001V,01/01/70 11:44:33.200,999.146298
4646099 *0001V,01/01/70 11:44:33.300,999.102450
4646193 *0001V,01/01/70 11:44:33.400,999.137850
4646302 *0001V,01/01/70 11:44:33.500,999.109284
4646396 *0001V,01/01/70 11:44:33.600,999.117305
4646505 *0001V,01/01/70 11:44:33.700,999.091038
4646599 *0001V,01/01/70 11:44:33.800,999.062271
4646692 *0001V,01/01/70 11:44:33.900,999.041518
4646801 *0001V,01/01/70 11:44:34.000,999.094231
4646895 *0001V,01/01/70 11:44:34.100,999.082797
4647004 *0001V,01/01/70 11:44:34.200,999.108867
4647098 *0001V,01/01/70 11:44:34.300,999.083840
4647191 *0001V,01/01/70 11:44:34.400,999.124427
4647301 *0001V,01/01/70 11:44:34.500,999.083230
4647394 *0001V,01/01/70 11:44:34.600,999.041216
4647503 *0001V,01/01/70 11:44:34.700,999.044541
4647597 *0001V,01/01/70 11:44:34.800,999.003174
4647691 *0001V,01/01/70 11:44:34.900,998.987550
4647800 *0001V,01/01/70 11:44:35.000,999.030500
4647893 *0001V,01/01/70 11:44:35.100,999.066741
4648003 *0001V,01/01/70 11:44:35.200,999.059021
4648096 *0001V,01/01/70 11:44:35.300,999.049630
4648190 *0001V,01/01/70 11:44:35.400,999.030330
4648299 *0001V,01/01/70 11:44:35.500,999.008747
4648393 *0001V,01/01/70 11:44:35.600,998.949033
4648502 *0001V,01/01/70 11:44:35.700,998.989224
4648595 *0001V,01/01/70 11:44:35.800,999.021231
4648705 *0001V,01/01/70 11:44:35.900,999.048909
4648798 *0001V,01/01/70 11:44:36.000,998.967790
4648892 *0001V,01/01/70 11:44:36.100,998.921027
4649001 *0001V,01/01/70 11:44:36.200,998.848314
4649095 *0001V,01/01/70 11:44:36.300,998.845842
4649204 *0001V,01/01/70 11:44:36.400,998.769362
4649297 *0001V,01/01/70 11:44:36.500,998.766816
4649391 *0001V,01/01/70 11:44:36.600,998.792785
4649500 *0001V,01/01/70 11:44:36.700,998.838130
4649594 *0001V,01/01/70 11:44:36.800,998.840819
4649703 *0001V,01/01/70 11:44:36.900,998.851942
4649797 *0001V,01/01/70 11:44:37.000,998.848622
4649890 *0001V,01/01/70 11:44:37.100,998.833072
4649999 *0001V,01/01/70 11:44:37.200,998.855636
4650093 *0001V,01/01/70 11:44:37.300,998.842050
4650202 *0001V,01/01/70 11:44:37.400,998.810844
4650296 *0001V,01/01/70 11:44:37.500,998.808744
4650405 *0001V,01/01/70 11:44:37.600,998.819111
4650499 *0001V,01/01/70 11:44:37.700,998.808064
4650592 *0001V,01/01/70 11:44:37.800,998.820280
4650701 *0001V,01/01/70 11:44:37.900,998.811092
4650795 *0001V,01/01/70 11:44:38.000,998.750202
4650904 *0001V,01/01/70 11:44:38.100,998.697860
4650998 *0001V,01/01/70 11:44:38.200,998.780598
4651091 *0001V,01/01/70 11:44:38.300,998.754478
4651201 *0001V,01/01/70 11:44:38.400,998.754440
4651294 *0001V,01/01/70 11:44:38.500,998.798934
4651403 *0001V,01/01/70 11:44:38.600,998.850401
4651497 *0001V,01/01/70 11:44:38.700,998.891672
4651591 *0001V,01/01/70 11:44:38.800,998.900580
4651700 *0001V,01/01/70 11:44:38.900,998.923294
4651793 *0001V,01/01/70 11:44:39.000,998.904773
4651903 *0001V,01/01/70 11:44:39.100,998.844174
4651996 *0001V,01/01/70 11:44:39.200,998.813336
4652090 *0001V,01/01/70 11:44:39.300,998.851821
4652199 *0001V,01/01/70 11:44:39.400,998.857795
4652293 *0001V,01/01/70 11:44:39.500,998.835073
4652402 *0001V,01/01/70 11:44:39.600,998.844015
4652495 *0001V,01/01/70 11:44:39.700,998.820178
4652605 *0001V,01/01/70 11:44:39.800,998.877008
4652698 *0001V,01/01/70 11:44:39.900,998.863823
4652792 *0001V,01/01/70 11:44:40.000,998.806439
4652901 *0001V,01/01/70 11:44:40.100,998.845291
4652995 *0001V,01/01/70 11:44:40.200,998.859729
4653104 *0001V,01/01/70 11:44:40.300,998.885272
4653197 *0001V,01/01/70 11:44:40.400,998.876793
4653291 *0001V,01/01/70 11:44:40.500,998.810449
4653400 *0001V,01/01/70 11:44:40.600,998.833388
4653494 *0001V,01/01/70 11:44:40.700,998.846173
4653603 *0001V,01/01/70 11:44:40.800,998.873877
4653697 *0001V,01/01/70 11:44:40.900,998.920367
4653790 *0001V,01/01/70 11:44:41.000,998.954386
4653899 *0001V,01/01/70 11:44:41.100,998.894362
4653993 *0001V,01/01/70 11:44:41.200,998.853736
4654102 *0001V,01/01/70 11:44:41.300,998.851125
4654196 *0001V,01/01/70 11:44:41.400,998.863323
4654305 *0001V,01/01/70 11:44:41.500,998.924288
4654399 *0001V,01/01/70 11:44:41.600,998.885709
4654492 *0001V,01/01/70 11:44:41.700,998.909235
4654601 *0001V,01/01/70 11:44:41.800,998.877327
4654695 *0001V,01/01/70 11:44:41.900,998.896059
4654804 *0001V,01/01/70 11:44:42.000,998.925053
4654898 *0001V,01/01/70 11:44:42.100,998.929303
4654991 *0001V,01/01/70 11:44:42.200,998.927505
4655101 *0001V,01/01/70 11:44:42.300,998.952221
4655194 *0001V,01/01/70 11:44:42.400,998.928645
4655303 *0001V,01/01/70 11:44:42.500,998.930054
4655397 *0001V,01/01/70 11:44:42.600,998.959469
4655491 *0001V,01/01/70 11:44:42.700,998.989253
4655600 *0001V,01/01/70 11:44:42.800,998.971441
4655693 *0001V,01/01/70 11:44:42.900,998.907317
4655803 *0001V,01/01/70 11:44:43.000,998.888468
4655896 *0001V,01/01/70 11:44:43.100,998.884127
4655990 *0001V,01/01/70 11:44:43.200,998.912959
4656099 *0001V,01/01/70 11:44:43.300,998.951806
4656193 *0001V,01/01/70 11:44:43.400,998.944851
4656302 *0001V,01/01/70 11:44:43.500,998.926683
4656395 *0001V,01/01/70 11:44:43.600,998.904538
4656505 *0001V,01/01/70 11:44:43.700,998.941762
4656598 *0001V,01/01/70 11:44:43.800,998.934453
4656692 *0001V,01/01/70 11:44:43.900,998.919724
4656801 *0001V,01/01/70 11:44:44.000,998.900883
4656895 *0001V,01/01/70 11:44:44.100,998.912902
4657004 *0001V,01/01/70 11:44:44.200,998.939697
4657097 *0001V,01/01/70 11:44:44.300,998.931326
4657191 *0001V,01/01/70 11:44:44.400,998.942392
4657300 *0001V,01/01/70 11:44:44.500,998.925801
4657394 *0001V,01/01/70 11:44:44.600,998.924523
4657503 *0001V,01/01/70 11:44:44.700,998.930393
4657597 *0001V,01/01/70 11:44:44.800,998.955838
4657690 *0001V,01/01/70 11:44:44.900,998.969661
4657799 *0001V,01/01/70 11:44:45.000,998.948678
4657893 *0001V,01/01/70 11:44:45.100,998.941399
4658002 *0001V,01/01/70 11:44:45.200,998.902701
4658096 *0001V,01/01/70 11:44:45.300,998.907227
4658205 *0001V,01/01/70 11:44:45.400,998.961715
4658299 *0001V,01/01/70 11:44:45.500,999.026769
4658392 *0001V,01/01/70 11:44:45.600,999.022085
4658501 *0001V,01/01/70 11:44:45.700,999.026016
4658595 *0001V,01/01/70 11:44:45.800,999.015719
4658704 *0001V,01/01/70 11:44:45.900,999.011826
4658798 *0001V,01/01/70 11:44:46.000,999.021088
4658891 *0001V,01/01/70 11:44:46.100,998.959663
4659001 *0001V,01/01/70 11:44:46.200,998.915148
4659094 *0001V,01/01/70 11:44:46.300,998.920615
4659203 *0001V,01/01/70 11:44:46.400,998.918543
4659297 *0001V,01/01/70 11:44:46.500,998.894575
4659391 *0001V,01/01/70 11:44:46.600,998.892891
4659500 *0001V,01/01/70 11:44:46.700,998.899801
4659593 *0001V,01/01/70 11:44:46.800,998.890050
4659703 *0001V,01/01/70 11:44:46.900,998.913507
4659796 *0001V,01/01/70 11:44:47.000,998.922102
4659890 *0001V,01/01/70 11:44:47.100,998.968995
4659999 *0001V,01/01/70 11:44:47.200,998.960803
4700093 *0001V,01/01/70 11:44:47.300,998.941726
4700202 *0001V,01/01/70 11:44:47.400,998.943985
4700295 *0001V,01/01/70 11:44:47.500,998.990721
4700405 *0001V,01/01/70 11:44:47.600,999.013189
4700498 *0001V,01/01/70 11:44:47.700,999.049778
4700592 *0001V,01/01/70 11:44:47.800,999.047387
4700701 *0001V,01/01/70 11:44:47.900,999.052941
4700795 *0001V,01/01/70 11:44:48.000,999.123248
4700904 *0001V,01/01/70 11:44:48.100,999.144513
4700997 *0001V,01/01/70 11:44:48.200,999.112889
4701091 *0001V,01/01/70 11:44:48.300,999.085451
4701200 *0001V,01/01/70 11:44:48.400,999.068214
4701294 *0001V,01/01/70 11:44:48.500,999.008736
4701403 *0001V,01/01/70 11:44:48.600,998.997891
4701497 *0001V,01/01/70 11:44:48.700,999.066950
4701590 *0001V,01/01/70 11:44:48.800,999.142258
4701699 *0001V,01/01/70 11:44:48.900,999.103902
4701793 *0001V,01/01/70 11:44:49.000,999.102325
4701902 *0001V,01/01/70 11:44:49.100,999.107101
4701996 *0001V,01/01/70 11:44:49.200,999.096370
4702105 *0001V,01/01/70 11:44:49.300,998.996959
4702199 *0001V,01/01/70 11:44:49.400,998.902313
4702292 *0001V,01/01/70 11:44:49.500,998.859231
4702401 *0001V,01/01/70 11:44:49.600,998.837386
4702495 *0001V,01/01/70 11:44:49.700,998.854776
4702604 *0001V,01/01/70 11:44:49.800,998.854182
4702698 *0001V,01/01/70 11:44:49.900,998.898508
4702791 *0001V,01/01/70 11:44:50.000,998.950976
4702901 *0001V,01/01/70 11:44:50.100,998.973951
4702994 *0001V,01/01/70 11:44:50.200,998.984846
4703103 *0001V,01/01/70 11:44:50.300,998.979062
4703197 *0001V,01/01/70 11:44:50.400,999.002904
4703291 *0001V,01/01/70 11:44:50.500,998.974754
4703400 *0001V,01/01/70 11:44:50.600,998.959674
4703493 *0001V,01/01/70 11:44:50.700,998.966275
4703603 *0001V,01/01/70 11:44:50.800,998.951033
4703696 *0001V,01/01/70 11:44:50.900,998.930837
4703790 *0001V,01/01/70 11:44:51.000,998.986141
4703899 *0001V,01/01/70 11:44:51.100,998.966679
4703993 *0001V,01/01/70 11:44:51.200,998.983418
4704102 *0001V,01/01/70 11:44:51.300,999.016694
4704195 *0001V,01/01/70 11:44:51.400,999.062236
4704305 *0001V,01/01/70 11:44:51.500,999.074554
4704398 *0001V,01/01/70 11:44:51.600,999.062343
4704492 *0001V,01/01/70 11:44:51.700,999.011635
4704601 *0001V,01/01/70 11:44:51.800,999.054429
4704695 *0001V,01/01/70 11:44:51.900,999.057828
4704804 *0001V,01/01/70 11:44:52.000,999.019186
4704897 *0001V,01/01/70 11:44:52.100,999.045783
4704991 *0001V,01/01/70 11:44:52.200,999.022447
4705100 *0001V,01/01/70 11:44:52.300,999.087831
4705194 *0001V,01/01/70 11:44:52.400,999.046960
4705303 *0001V,01/01/70 11:44:52.500,998.998629
4705397 *0001V,01/01/70 11:44:52.600,998.951797
4705490 *0001V,01/01/70 11:44:52.700,998.990864
4705599 *0001V,01/01/70 11:44:52.800,998.978655
4705693 *0001V,01/01/70 11:44:52.900,999.005810
4705802 *0001V,01/01/70 11:44:53.000,998.988935
4705896 *0001V,01/01/70 11:44:53.100,998.986559
4706005 *0001V,01/01/70 11:44:53.200,998.986115
4706099 *0001V,01/01/70 11:44:53.300,998.938770
4706192 *0001V,01/01/70 11:44:53.400,998.932442
4706301 *0001V,01/01/70 11:44:53.500,998.959449
4706395 *0001V,01/01/70 11:44:53.600,998.972299
4706504 *0001V,01/01/70 11:44:53.700,998.991486
4706598 *0001V,01/01/70 11:44:53.800,998.976171
4706691 *0001V,01/01/70 11:44:53.900,999.020764
4706801 *0001V,01/01/70 11:44:54.000,998.972505
4706894 *0001V,01/01/70 11:44:54.100,998.973313
4707003 *0001V,01/01/70 11:44:54.200,998.988269
4707097 *0001V,01/01/70 11:44:54.300,998.979451
4707191 *0001V,01/01/70 11:44:54.400,998.971482
4707300 *0001V,01/01/70 11:44:54.500,999.019330
4707393 *0001V,01/01/70 11:44:54.600,999.007138
4707503 *0001V,01/01/70 11:44:54.700,999.016923
4707596 *0001V,01/01/70 11:44:54.800,999.005514
4707690 *0001V,01/01/70 11:44:54.900,998.995479
4707799 *0001V,01/01/70 11:44:55.000,998.929752
4707893 *0001V,01/01/70 11:44:55.100,998.945485
4708002 *0001V,01/01/70 11:44:55.200,998.998349
4708095 *0001V,01/01/70 11:44:55.300,999.037412
4708205 *0001V,01/01/70 11:44:55.400,999.074795
4708298 *0001V,01/01/70 11:44:55.500,999.057440
4708392 *0001V,01/01/70 11:44:55.600,999.019592
4708501 *0001V,01/01/70 11:44:55.700,999.012637
4708595 *0001V,01/01/70 11:44:55.800,998.990093
4708704 *0001V,01/01/70 11:44:55.900,998.971109
4708797 *0001V,01/01/70 11:44:56.000,998.947774
4708891 *0001V,01/01/70 11:44:56.100,998.947816
4709000 *0001V,01/01/70 11:44:56.200,998.941744
4709094 *0001V,01/01/70 11:44:56.300,998.971461
4709203 *0001V,01/01/70 11:44:56.400,998.989630
4709297 *0001V,01/01/70 11:44:56.500,998.961695
4709390 *0001V,01/01/70 11:44:56.600,998.959541
4709499 *0001V,01/01/70 11:44:56.700,998.964987
4709593 *0001V,01/01/70 11:44:56.800,998.920991
4709702 *0001V,01/01/70 11:44:56.900,998.895315
4709796 *0001V,01/01/70 11:44:57.000,998.885191
4709905 *0001V,01/01/70 11:44:57.100,998.884619
4709999 *0001V,01/01/70 11:44:57.200,998.868177
4710092 *0001V,01/01/70 11:44:57.300,998.863385
4710201 *0001V,01/01/70 11:44:57.400,998.892752
4710295 *0001V,01/01/70 11:44:57.500,998.904241
4710404 *0001V,01/01/70 11:44:57.600,998.949372
4710498 *0001V,01/01/70 11:44:57.700,998.977243
4710591 *0001V,01/01/70 11:44:57.800,998.922301
4710701 *0001V,01/01/70 11:44:57.900,998.912843
4710794 *0001V,01/01/70 11:44:58.000,998.866004
4710903 *0001V,01/01/70 11:44:58.100,998.847706
4710997 *0001V,01/01/70 11:44:58.200,998.874384
4711091 *0001V,01/01/70 11:44:58.300,998.855139
4711200 *0001V,01/01/70 11:44:58.400,998.915231
4711293 *0001V,01/01/70 11:44:58.500,998.878218
4711403 *0001V,01/01/70 11:44:58.600,998.885643
4711496 *0001V,01/01/70 11:44:58.700,998.873678
4711590 *0001V,01/01/70 11:44:58.800,998.835082
4711699 *0001V,01/01/70 11:44:58.900,998.795638
4711793 *0001V,01/01/70 11:44:59.000,998.760102
4711902 *0001V,01/01/70 11:44:59.100,998.817356
4711995 *0001V,01/01/70 11:44:59.200,998.833597
4712105 *0001V,01/01/70 11:44:59.300,998.849434
4712198 *0001V,01/01/70 11:44:59.400,998.892515
4712292 *0001V,01/01/70 11:44:59.500,998.864684
4712401 *0001V,01/01/70 11:44:59.600,998.849679
4712495 *0001V,01/01/70 11:44:59.700,998.819716
4712604 *0001V,01/01/70 11:44:59.800,998.749429
4712697 *0001V,01/01/70 11:44:59.900,998.794778
4712791 *0001V,01/01/70 11:45:00.000,998.808675
4712900 *0001V,01/01/70 11:45:00.100,998.766003
4712994 *0001V,01/01/70 11:45:00.200,998.762428
4713103 *0001V,01/01/70 11:45:00.300,998.757296
4713197 *0001V,01/01/70 11:45:00.400,998.841929
4713290 *0001V,01/01/70 11:45:00.500,998.857673
4713399 *0001V,01/01/70 11:45:00.600,998.907545
4713493 *0001V,01/01/70 11:45:00.700,998.892375
4713602 *0001V,01/01/70 11:45:00.800,998.897604
4713696 *0001V,01/01/70 11:45:00.900,998.954092
4713805 *0001V,01/01/70 11:45:01.000,998.979905
4713899 *0001V,01/01/70 11:45:01.100,998.982828
4713992 *0001V,01/01/70 11:45:01.200,998.968748
4714101 *0001V,01/01/70 11:45:01.300,998.990092
4714195 *0001V,01/01/70 11:45:01.400,999.070559
4714304 *0001V,01/01/70 11:45:01.500,999.082530
4714398 *0001V,01/01/70 11:45:01.600,999.095004
4714491 *0001V,01/01/70 11:45:01.700,999.094171
4714601 *0001V,01/01/70 11:45:01.800,999.092047
4714694 *0001V,01/01/70 11:45:01.900,999.119337
4714803 *0001V,01/01/70 11:45:02.000,999.109057
4714897 *0001V,01/01/70 11:45:02.100,999.068219
4714991 *0001V,01/01/70 11:45:02.200,999.068894
4715100 *0001V,01/01/70 11:45:02.300,999.027572
4715193 *0001V,01/01/70 11:45:02.400,999.021502
4715303 *0001V,01/01/70 11:45:02.500,999.034592
4715396 *0001V,01/01/70 11:45:02.600,999.068538
4715490 *0001V,01/01/70 11:45:02.700,999.075581
4715599 *0001V,01/01/70 11:45:02.800,999.089864
4715693 *0001V,01/01/70 11:45:02.900,999.118282
4715802 *0001V,01/01/70 11:45:03.000,999.121187
4715895 *0001V,01/01/70 11:45:03.100,999.106161
4716005 *0001V,01/01/70 11:45:03.200,999.078907
4716098 *0001V,01/01/70 11:45:03.300,999.076202
4716192 *0001V,01/01/70 11:45:03.400,999.061390
4716301 *0001V,01/01/70 11:45:03.500,999.066847
4716395 *0001V,01/01/70 11:45:03.600,999.018185
4716504 *0001V,01/01/70 11:45:03.700,999.040407
4716597 *0001V,01/01/70 11:45:03.800,998.988655
4716691 *0001V,01/01/70 11:45:03.900,998.976599
4716800 *0001V,01/01/70 11:45:04.000,999.008416
4716894 *0001V,01/01/70 11:45:04.100,999.018958
4717003 *0001V,01/01/70 11:45:04.200,999.034105
4717097 *0001V,01/01/70 11:45:04.300,999.019783
4717190 *0001V,01/01/70 11:45:04.400,998.989308
4717299 *0001V,01/01/70 11:45:04.500,999.016562
4717393 *0001V,01/01/70 11:45:04.600,998.975921
4717502 *0001V,01/01/70 11:45:04.700,998.996879
4717596 *0001V,01/01/70 11:45:04.800,998.960557
4717705 *0001V,01/01/70 11:45:04.900,998.939474
4717799 *0001V,01/01/70 11:45:05.000,998.938156
4717892 *0001V,01/01/70 11:45:05.100,998.904247
4718001 *0001V,01/01/70 11:45:05.200,998.934719
4718095 *0001V,01/01/70 11:45:05.300,998.919611
4718204 *0001V,01/01/70 11:45:05.400,998.930853
4718298 *0001V,01/01/70 11:45:05.500,998.975765
4718391 *0001V,01/01/70 11:45:05.600,998.932326
4718501 *0001V,01/01/70 11:45:05.700,998.969682
4718594 *0001V,01/01/70 11:45:05.800,998.974710
4718703 *0001V,01/01/70 11:45:05.900,998.993830
4718797 *0001V,01/01/70 11:45:06.000,998.991641
4718891 *0001V,01/01/70 11:45:06.100,998.973939
4719000 *0001V,01/01/70 11:45:06.200,999.004099
4719093 *0001V,01/01/70 11:45:06.300,998.913624
4719203 *0001V,01/01/70 11:45:06.400,998.861007
4719296 *0001V,01/01/70 11:45:06.500,998.902663
4719390 *0001V,01/01/70 11:45:06.600,998.925765
4719499 *0001V,01/01/70 11:45:06.700,998.907501
4719593 *0001V,01/01/70 11:45:06.800,998.926124
4719702 *0001V,01/01/70 11:45:06.900,998.867747
4719795 *0001V,01/01/70 11:45:07.000,998.896478
4719905 *0001V,01/01/70 11:45:07.100,998.900925
4719998 *0001V,01/01/70 11:45:07.200,998.911554
4720092 *0001V,01/01/70 11:45:07.300,998.959611
4720201 *0001V,01/01/70 11:45:07.400,998.938008
4720295 *0001V,01/01/70 11:45:07.500,998.869123
4720404 *0001V,01/01/70 11:45:07.600,998.885702
4720497 *0001V,01/01/70 11:45:07.700,998.899300
4720591 *0001V,01/01/70 11:45:07.800,998.875509
4720700 *0001V,01/01/70 11:45:07.900,998.885919
4720794 *0001V,01/01/70 11:45:08.000,998.885943
4720903 *0001V,01/01/70 11:45:08.100,998.887701
4720997 *0001V,01/01/70 11:45:08.200,998.929528
4721090 *0001V,01/01/70 11:45:08.300,998.926279
4721199 *0001V,01/01/70 11:45:08.400,998.954184
4721293 *0001V,01/01/70 11:45:08.500,998.897973
4721402 *0001V,01/01/70 11:45:08.600,998.875829
4721496 *0001V,01/01/70 11:45:08.700,998.900056
4721605 *0001V,01/01/70 11:45:08.800,998.905088
4721699 *0001V,01/01/70 11:45:08.900,998.898472
4721792 *0001V,01/01/70 11:45:09.000,998.847414
4721901 *0001V,01/01/70 11:45:09.100,998.840299
4721995 *0001V,01/01/70 11:45:09.200,998.857987
4722104 *0001V,01/01/70 11:45:09.300,998.802874
4722198 *0001V,01/01/70 11:45:09.400,998.863698
4722291 *0001V,01/01/70 11:45:09.500,998.885767
4722401 *0001V,01/01/70 11:45:09.600,998.843971
4722494 *0001V,01/01/70 11:45:09.700,998.874933
4722603 *0001V,01/01/70 11:45:09.800,998.926023
4722697 *0001V,01/01/70 11:45:09.900,998.929247
4722791 *0001V,01/01/70 11:45:10.000,998.864318
4722900 *0001V,01/01/70 11:45:10.100,998.851050
4722993 *0001V,01/01/70 11:45:10.200,998.804446
4723103 *0001V,01/01/70 11:45:10.300,998.810666
4723196 *0001V,01/01/70 11:45:10.400,998.859577
4723290 *0001V,01/01/70 11:45:10.500,998.888406
4723399 *0001V,01/01/70 11:45:10.600,998.911322
4723493 *0001V,01/01/70 11:45:10.700,998.903914
4723602 *0001V,01/01/70 11:45:10.800,998.910297
4723695 *0001V,01/01/70 11:45:10.900,998.912031
4723805 *0001V,01/01/70 11:45:11.000,998.923893
4723898 *0001V,01/01/70 11:45:11.100,998.950917
4723992 *0001V,01/01/70 11:45:11.200,998.912746
4724101 *0001V,01/01/70 11:45:11.300,998.904637
4724195 *0001V,01/01/70 11:45:11.400,998.875990
4724304 *0001V,01/01/70 11:45:11.500,998.881893
4724397 *0001V,01/01/70 11:45:11.600,998.824325
4724491 *0001V,01/01/70 11:45:11.700,998.875157
4724600 *0001V,01/01/70 11:45:11.800,998.850625
4724694 *0001V,01/01/70 11:45:11.900,998.872781
4724803 *0001V,01/01/70 11:45:12.000,998.835481
4724897 *0001V,01/01/70 11:45:12.100,998.928635
4724990 *0001V,01/01/70 11:45:12.200,998.937007
4725099 *0001V,01/01/70 11:45:12.300,998.948284
4725193 *0001V,01/01/70 11:45:12.400,998.933063
4725302 *0001V,01/01/70 11:45:12.500,998.970635
4725396 *0001V,01/01/70 11:45:12.600,998.957429
4725489 *0001V,01/01/70 11:45:12.700,998.931950
4725599 *0001V,01/01/70 11:45:12.800,998.971701
4725692 *0001V,01/01/70 11:45:12.900,998.947809
4725801 *0001V,01/01/70 11:45:13.000,998.967725
4725895 *0001V,01/01/70 11:45:13.100,998.967977
4726004 *0001V,01/01/70 11:45:13.200,998.925746
4726098 *0001V,01/01/70 11:45:13.300,998.919042
4726191 *0001V,01/01/70 11:45:13.400,998.975776
4726301 *0001V,01/01/70 11:45:13.500,998.922269
4726394 *0001V,01/01/70 11:45:13.600,998.966543
4726503 *0001V,01/01/70 11:45:13.700,998.988778
4726597 *0001V,01/01/70 11:45:13.800,998.958859
4726691 *0001V,01/01/70 11:45:13.900,998.974530
4726800 *0001V,01/01/70 11:45:14.000,998.929853
4726893 *0001V,01/01/70 11:45:14.100,998.960531
4727003 *0001V,01/01/70 11:45:14.200,998.987128
4727096 *0001V,01/01/70 11:45:14.300,998.965303
4727190 *0001V,01/01/70 11:45:14.400,999.036443
4727299 *0001V,01/01/70 11:45:14.500,999.011202
4727393 *0001V,01/01/70 11:45:14.600,999.004601
4727502 *0001V,01/01/70 11:45:14.700,998.927571
4727595 *0001V,01/01/70 11:45:14.800,998.945713
4727705 *0001V,01/01/70 11:45:14.900,998.973889
4727798 *0001V,01/01/70 11:45:15.000,999.042677
4727892 *0001V,01/01/70 11:45:15.100,999.038780
4728001 *0001V,01/01/70 11:45:15.200,999.063846
4728095 *0001V,01/01/70 11:45:15.300,999.014993
4728204 *0001V,01/01/70 11:45:15.400,998.995370
4728297 *0001V,01/01/70 11:45:15.500,998.987188
4728391 *0001V,01/01/70 11:45:15.600,998.945010
4728500 *0001V,01/01/70 11:45:15.700,998.964891
4728594 *0001V,01/01/70 11:45:15.800,998.987561
4728703 *0001V,01/01/70 11:45:15.900,999.024240
4728797 *0001V,01/01/70 11:45:16.000,999.066528
4728890 *0001V,01/01/70 11:45:16.100,999.058921
4728999 *0001V,01/01/70 11:45:16.200,999.043715
4729093 *0001V,01/01/70 11:45:16.300,998.967212
4729202 *0001V,01/01/70 11:45:16.400,998.968729
4729296 *0001V,01/01/70 11:45:16.500,998.959006
4729389 *0001V,01/01/70 11:45:16.600,999.002656
4729499 *0001V,01/01/70 11:45:16.700,999.013908
4729592 *0001V,01/01/70 11:45:16.800,999.017233
4729701 *0001V,01/01/70 11:45:16.900,998.922329
4729795 *0001V,01/01/70 11:45:17.000,998.923849
4729904 *0001V,01/01/70 11:45:17.100,998.932038
4729998 *0001V,01/01/70 11:45:17.200,999.001354
4730091 *0001V,01/01/70 11:45:17.300,999.076213
4730201 *0001V,01/01/70 11:45:17.400,999.082836
4730294 *0001V,01/01/70 11:45:17.500,999.064304
4730403 *0001V,01/01/70 11:45:17.600,999.062377
4730497 *0001V,01/01/70 11:45:17.700,999.056212
4730591 *0001V,01/01/70 11:45:17.800,999.128155
4730700 *0001V,01/01/70 11:45:17.900,999.106075
4730793 *0001V,01/01/70 11:45:18.000,999.055493
4730903 *0001V,01/01/70 11:45:18.100,999.050786
4730996 *0001V,01/01/70 11:45:18.200,999.075067
4731090 *0001V,01/01/70 11:45:18.300,999.070796
4731199 *0001V,01/01/70 11:45:18.400,999.087984
4731293 *0001V,01/01/70 11:45:18.500,999.066110
4731402 *0001V,01/01/70 11:45:18.600,998.993549
4731495 *0001V,01/01/70 11:45:18.700,999.067729
4731605 *0001V,01/01/70 11:45:18.800,999.133356
4731698 *0001V,01/01/70 11:45:18.900,999.065524
4731792 *0001V,01/01/70 11:45:19.000,999.010747
4731901 *0001V,01/01/70 11:45:19.100,999.028792
4731995 *0001V,01/01/70 11:45:19.200,999.027596
4732104 *0001V,01/01/70 11:45:19.300,998.935117
4732197 *0001V,01/01/70 11:45:19.400,998.881156
4732291 *0001V,01/01/70 11:45:19.500,998.920100
4732400 *0001V,01/01/70 11:45:19.600,998.986685
4732494 *0001V,01/01/70 11:45:19.700,998.942855
4732603 *0001V,01/01/70 11:45:19.800,999.048408
4732697 *0001V,01/01/70 11:45:19.900,999.029665
4732790 *0001V,01/01/70 11:45:20.000,999.009330
4732899 *0001V,01/01/70 11:45:20.100,998.997969
4732993 *0001V,01/01/70 11:45:20.200,998.973417
4733102 *0001V,01/01/70 11:45:20.300,998.961346
4733196 *0001V,01/01/70 11:45:20.400,998.951335
4733305 *0001V,01/01/70 11:45:20.500,998.950676
4733399 *0001V,01/01/70 11:45:20.600,998.990098
4733492 *0001V,01/01/70 11:45:20.700,998.945214
4733601 *0001V,01/01/70 11:45:20.800,998.934063
4733695 *0001V,01/01/70 11:45:20.900,998.919794
4733804 *0001V,01/01/70 11:45:21.000,998.912324
4733898 *0001V,01/01/70 11:45:21.100,998.973402
4733991 *0001V,01/01/70 11:45:21.200,998.958491
4734101 *0001V,01/01/70 11:45:21.300,998.945990
4734194 *0001V,01/01/70 11:45:21.400,998.971653
4734303 *0001V,01/01/70 11:45:21.500,998.936439
4734397 *0001V,01/01/70 11:45:21.600,999.017748
4734491 *0001V,01/01/70 11:45:21.700,999.010319
4734600 *0001V,01/01/70 11:45:21.800,998.999704
4734693 *0001V,01/01/70 11:45:21.900,998.913561
4734803 *0001V,01/01/70 11:45:22.000,998.834804
4734896 *0001V,01/01/70 11:45:22.100,998.828128
4734990 *0001V,01/01/70 11:45:22.200,999.000557
4735099 *0001V,01/01/70 11:45:22.300,999.043501
4735193 *0001V,01/01/70 11:45:22.400,998.884407
4735302 *0001V,01/01/70 11:45:22.500,998.944913
4735395 *0001V,01/01/70 11:45:22.600,998.940877
4735505 *0001V,01/01/70 11:45:22.700,998.955230
4735598 *0001V,01/01/70 11:45:22.800,998.940275
4735692 *0001V,01/01/70 11:45:22.900,998.935201
4735801 *0001V,01/01/70 11:45:23.000,999.011513
4735895 *0001V,01/01/70 11:45:23.100,999.007071
4736004 *0001V,01/01/70 11:45:23.200,998.960738
4736097 *0001V,01/01/70 11:45:23.300,998.941365
4736191 *0001V,01/01/70 11:45:23.400,998.910025
4736300 *0001V,01/01/70 11:45:23.500,998.921823
4736394 *0001V,01/01/70 11:45:23.600,998.969359
4736503 *0001V,01/01/70 11:45:23.700,998.979598
4736597 *0001V,01/01/70 11:45:23.800,998.960851
4736690 *0001V,01/01/70 11:45:23.900,999.048780
4736799 *0001V,01/01/70 11:45:24.000,999.029310
4736893 *0001V,01/01/70 11:45:24.100,999.009123
4737002 *0001V,01/01/70 11:45:24.200,998.979267
4737096 *0001V,01/01/70 11:45:24.300,999.009162
4737189 *0001V,01/01/70 11:45:24.400,998.976975
4737299 *0001V,01/01/70 11:45:24.500,999.003191
4737392 *0001V,01/01/70 11:45:24.600,998.949678
4737501 *0001V,01/01/70 11:45:24.700,998.960360
4737595 *0001V,01/01/70 11:45:24.800,998.931357
4737704 *0001V,01/01/70 11:45:24.900,998.911869
4737798 *0001V,01/01/70 11:45:25.000,998.881891
4737891 *0001V,01/01/70 11:45:25.100,998.837587
4738001 *0001V,01/01/70 11:45:25.200,998.854822
4738094 *0001V,01/01/70 11:45:25.300,998.806492
4738203 *0001V,01/01/70 11:45:25.400,998.803783
4738297 *0001V,01/01/70 11:45:25.500,998.757312
4738391 *0001V,01/01/70 11:45:25.600,998.774133
4738500 *0001V,01/01/70 11:45:25.700,998.803509
4738593 *0001V,01/01/70 11:45:25.800,998.839175
4738703 *0001V,01/01/70 11:45:25.900,998.799686
4738796 *0001V,01/01/70 11:45:26.000,998.756664
4738890 *0001V,01/01/70 11:45:26.100,998.657934
4738999 *0001V,01/01/70 11:45:26.200,998.654148
4739093 *0001V,01/01/70 11:45:26.300,998.628561
4739202 *0001V,01/01/70 11:45:26.400,998.614630
4739295 *0001V,01/01/70 11:45:26.500,998.617839
4739405 *0001V,01/01/70 11:45:26.600,998.742877
4739498 *0001V,01/01/70 11:45:26.700,998.700231
4739592 *0001V,01/01/70 11:45:26.800,998.776621
4739701 *0001V,01/01/70 11:45:26.900,998.835196
4739795 *0001V,01/01/70 11:45:27.000,998.834640
4739904 *0001V,01/01/70 11:45:27.100,998.876498
4739997 *0001V,01/01/70 11:45:27.200,998.901565
4740091 *0001V,01/01/70 11:45:27.300,998.885413
4740200 *0001V,01/01/70 11:45:27.400,998.866047
4740294 *0001V,01/01/70 11:45:27.500,998.894791
4740403 *0001V,01/01/70 11:45:27.600,998.952607
4740497 *0001V,01/01/70 11:45:27.700,999.017979
4740590 *0001V,01/01/70 11:45:27.800,998.966176
4740699 *0001V,01/01/70 11:45:27.900,998.948214
4740793 *0001V,01/01/70 11:45:28.000,998.905777
4740902 *0001V,01/01/70 11:45:28.100,998.871136
4740996 *0001V,01/01/70 11:45:28.200,998.752955
4741089 *0001V,01/01/70 11:45:28.300,998.776639
4741199 *0001V,01/01/70 11:45:28.400,998.770480
4741292 *0001V,01/01/70 11:45:28.500,998.730604
4741401 *0001V,01/01/70 11:45:28.600,998.738472
4741495 *0001V,01/01/70 11:45:28.700,998.751452
4741604 *0001V,01/01/70 11:45:28.800,998.717929
4741698 *0001V,01/01/70 11:45:28.900,998.737704
4741791 *0001V,01/01/70 11:45:29.000,998.736552
4741901 *0001V,01/01/70 11:45:29.100,998.782950
4741994 *0001V,01/01/70 11:45:29.200,998.797764
4742103 *0001V,01/01/70 11:45:29.300,998.780806
4742197 *0001V,01/01/70 11:45:29.400,998.715337
4742291 *0001V,01/01/70 11:45:29.500,998.733764
4742400 *0001V,01/01/70 11:45:29.600,998.773354
4742493 *0001V,01/01/70 11:45:29.700,998.770035
4742603 *0001V,01/01/70 11:45:29.800,998.787712
4742696 *0001V,01/01/70 11:45:29.900,998.716844
4742790 *0001V,01/01/70 11:45:30.000,998.673271
4742899 *0001V,01/01/70 11:45:30.100,998.654602
4742993 *0001V,01/01/70 11:45:30.200,998.729221
4743102 *0001V,01/01/70 11:45:30.300,998.652628
4743195 *0001V,01/01/70 11:45:30.400,998.659427
4743305 *0001V,01/01/70 11:45:30.500,998.676874
4743398 *0001V,01/01/70 11:45:30.600,998.632488
4743492 *0001V,01/01/70 11:45:30.700,998.554823
4743601 *0001V,01/01/70 11:45:30.800,998.599452
4743695 *0001V,01/01/70 11:45:30.900,998.717157
4743804 *0001V,01/01/70 11:45:31.000,998.690861
4743897 *0001V,01/01/70 11:45:31.100,998.639901
4743991 *0001V,01/01/70 11:45:31.200,998.671326
4744100 *0001V,01/01/70 11:45:31.300,998.693559
4744194 *0001V,01/01/70 11:45:31.400,998.669067
4744303 *0001V,01/01/70 11:45:31.500,998.631153
4744397 *0001V,01/01/70 11:45:31.600,998.632779
4744490 *0001V,01/01/70 11:45:31.700,998.708443
4744599 *0001V,01/01/70 11:45:31.800,998.698248
4744693 *0001V,01/01/70 11:45:31.900,998.726262
4744802 *0001V,01/01/70 11:45:32.000,998.771347
4744896 *0001V,01/01/70 11:45:32.100,998.736513
4744989 *0001V,01/01/70 11:45:32.200,998.750141
4745099 *0001V,01/01/70 11:45:32.300,998.727262
4745192 *0001V,01/01/70 11:45:32.400,998.682851
4745301 *0001V,01/01/70 11:45:32.500,998.723825
4745395 *0001V,01/01/70 11:45:32.600,998.721262
4745504 *0001V,01/01/70 11:45:32.700,998.735508
4745598 *0001V,01/01/70 11:45:32.800,998.815631
4745691 *0001V,01/01/70 11:45:32.900,998.826362
4745801 *0001V,01/01/70 11:45:33.000,998.810475
4745894 *0001V,01/01/70 11:45:33.100,998.851948
4746003 *0001V,01/01/70 11:45:33.200,998.849396
4746097 *0001V,01/01/70 11:45:33.300,998.847088
4746191 *0001V,01/01/70 11:45:33.400,998.870839
4746300 *0001V,01/01/70 11:45:33.500,998.800514
4746393 *0001V,01/01/70 11:45:33.600,998.789856
4746503 *0001V,01/01/70 11:45:33.700,998.850454
4746596 *0001V,01/01/70 11:45:33.800,998.786847
4746690 *0001V,01/01/70 11:45:33.900,998.848036
4746799 *0001V,01/01/70 11:45:34.000,998.911453
4746893 *0001V,01/01/70 11:45:34.100,998.948501
4747002 *0001V,01/01/70 11:45:34.200,998.911161
4747095 *0001V,01/01/70 11:45:34.300,998.886192
4747205 *0001V,01/01/70 11:45:34.400,998.840903
4747298 *0001V,01/01/70 11:45:34.500,998.853234
4747392 *0001V,01/01/70 11:45:34.600,998.894510
4747501 *0001V,01/01/70 11:45:34.700,998.917057
4747595 *0001V,01/01/70 11:45:34.800,998.909231
4747704 *0001V,01/01/70 11:45:34.900,998.818241
4747797 *0001V,01/01/70 11:45:35.000,998.862111
4747891 *0001V,01/01/70 11:45:35.100,998.807494
4748000 *0001V,01/01/70 11:45:35.200,998.844020
4748094 *0001V,01/01/70 11:45:35.300,998.874431
4748203 *0001V,01/01/70 11:45:35.400,998.861176
4748297 *0001V,01/01/70 11:45:35.500,998.933235
4748390 *0001V,01/01/70 11:45:35.600,998.936828
4748499 *0001V,01/01/70 11:45:35.700,998.923798
4748593 *0001V,01/01/70 11:45:35.800,998.907709
4748702 *0001V,01/01/70 11:45:35.900,998.894220
4748796 *0001V,01/01/70 11:45:36.000,998.838620
4748889 *0001V,01/01/70 11:45:36.100,998.835993
4748999 *0001V,01/01/70 11:45:36.200,998.892792
4749092 *0001V,01/01/70 11:45:36.300,998.844751
4749201 *0001V,01/01/70 11:45:36.400,998.837288
4749295 *0001V,01/01/70 11:45:36.500,998.843166
4749404 *0001V,01/01/70 11:45:36.600,998.803365
4749498 *0001V,01/01/70 11:45:36.700,998.827296
4749591 *0001V,01/01/70 11:45:36.800,998.715881
4749701 *0001V,01/01/70 11:45:36.900,998.740240
4749794 *0001V,01/01/70 11:45:37.000,998.748735
4749903 *0001V,01/01/70 11:45:37.100,998.797459
4749997 *0001V,01/01/70 11:45:37.200,998.774893
4750091 *0001V,01/01/70 11:45:37.300,998.793638
4750200 *0001V,01/01/70 11:45:37.400,998.781233
4750293 *0001V,01/01/70 11:45:37.500,998.858055
4750403 *0001V,01/01/70 11:45:37.600,998.799684
4750496 *0001V,01/01/70 11:45:37.700,998.839000
4750590 *0001V,01/01/70 11:45:37.800,998.829096
4750699 *0001V,01/01/70 11:45:37.900,998.780250
4750793 *0001V,01/01/70 11:45:38.000,998.778179
4750902 *0001V,01/01/70 11:45:38.100,998.773619
4750995 *0001V,01/01/70 11:45:38.200,998.845724
4751105 *0001V,01/01/70 11:45:38.300,998.830387
4751198 *0001V,01/01/70 11:45:38.400,998.868620
4751292 *0001V,01/01/70 11:45:38.500,998.854200
4751401 *0001V,01/01/70 11:45:38.600,998.852736
4751495 *0001V,01/01/70 11:45:38.700,998.903233
4751604 *0001V,01/01/70 11:45:38.800,998.886048
4751697 *0001V,01/01/70 11:45:38.900,998.946274
4751791 *0001V,01/01/70 11:45:39.000,998.969838
4751900 *0001V,01/01/70 11:45:39.100,998.969850
4751994 *0001V,01/01/70 11:45:39.200,998.985187
4752103 *0001V,01/01/70 11:45:39.300,998.964061
4752197 *0001V,01/01/70 11:45:39.400,998.961110
4752290 *0001V,01/01/70 11:45:39.500,998.984490
4752399 *0001V,01/01/70 11:45:39.600,998.976110
4752493 *0001V,01/01/70 11:45:39.700,998.995158
4752602 *0001V,01/01/70 11:45:39.800,998.973121
4752696 *0001V,01/01/70 11:45:39.900,998.981559
4752789 *0001V,01/01/70 11:45:40.000,998.941114
4752899 *0001V,01/01/70 11:45:40.100,998.900771
4752992 *0001V,01/01/70 11:45:40.200,998.908832
4753101 *0001V,01/01/70 11:45:40.300,998.899608
4753195 *0001V,01/01/70 11:45:40.400,998.903341
4753304 *0001V,01/01/70 11:45:40.500,998.918271
4753398 *0001V,01/01/70 11:45:40.600,998.879659
4753491 *0001V,01/01/70 11:45:40.700,998.870769
4753601 *0001V,01/01/70 11:45:40.800,998.866027
4753694 *0001V,01/01/70 11:45:40.900,998.889852
4753803 *0001V,01/01/70 11:45:41.000,998.884666
4753897 *0001V,01/01/70 11:45:41.100,998.881123
4753991 *0001V,01/01/70 11:45:41.200,998.909053
4754100 *0001V,01/01/70 11:45:41.300,998.881877
4754193 *0001V,01/01/70 11:45:41.400,998.810708
4754303 *0001V,01/01/70 11:45:41.500,998.762985
4754396 *0001V,01/01/70 11:45:41.600,998.869006
4754490 *0001V,01/01/70 11:45:41.700,998.912812
4754599 *0001V,01/01/70 11:45:41.800,998.932635
4754693 *0001V,01/01/70 11:45:41.900,998.954305
4754802 *0001V,01/01/70 11:45:42.000,998.828730
4754895 *0001V,01/01/70 11:45:42.100,998.880883
4755005 *0001V,01/01/70 11:45:42.200,998.877577
4755098 *0001V,01/01/70 11:45:42.300,998.880378
4755192 *0001V,01/01/70 11:45:42.400,998.914248
4755301 *0001V,01/01/70 11:45:42.500,998.950436
4755395 *0001V,01/01/70 11:45:42.600,998.907512
4755504 *0001V,01/01/70 11:45:42.700,998.781536
4755597 *0001V,01/01/70 11:45:42.800,998.739670
4755691 *0001V,01/01/70 11:45:42.900,998.786092
4755800 *0001V,01/01/70 11:45:43.000,998.835220
4755894 *0001V,01/01/70 11:45:43.100,998.830219
4756003 *0001V,01/01/70 11:45:43.200,998.748595
4756097 *0001V,01/01/70 11:45:43.300,998.737383
4756190 *0001V,01/01/70 11:45:43.400,998.659027
4756299 *0001V,01/01/70 11:45:43.500,998.721789
4756393 *0001V,01/01/70 11:45:43.600,998.729162
4756502 *0001V,01/01/70 11:45:43.700,998.750602
4756596 *0001V,01/01/70 11:45:43.800,998.797457
4756705 *0001V,01/01/70 11:45:43.900,998.767651
4756799 *0001V,01/01/70 11:45:44.000,998.812772
4756892 *0001V,01/01/70 11:45:44.100,998.772221
4757001 *0001V,01/01/70 11:45:44.200,998.741915
4757095 *0001V,01/01/70 11:45:44.300,998.778970
4757204 *0001V,01/01/70 11:45:44.400,998.738643
4757298 *0001V,01/01/70 11:45:44.500,998.773401
4757391 *0001V,01/01/70 11:45:44.600,998.786908
4757501 *0001V,01/01/70 11:45:44.700,998.786701
4757594 *0001V,01/01/70 11:45:44.800,998.733404
4757703 *0001V,01/01/70 11:45:44.900,998.779101
4757797 *0001V,01/01/70 11:45:45.000,998.838316
4757891 *0001V,01/01/70 11:45:45.100,998.788953
4758000 *0001V,01/01/70 11:45:45.200,998.815302
4758093 *0001V,01/01/70 11:45:45.300,998.801574
4758203 *0001V,01/01/70 11:45:45.400,998.822466
4758296 *0001V,01/01/70 11:45:45.500,998.785056
4758390 *0001V,01/01/70 11:45:45.600,998.838578
4758499 *0001V,01/01/70 11:45:45.700,998.899523
4758593 *0001V,01/01/70 11:45:45.800,998.812849
4758702 *0001V,01/01/70 11:45:45.900,998.790284
4758795 *0001V,01/01/70 11:45:46.000,998.854442
4758889 *0001V,01/01/70 11:45:46.100,998.843487
4758998 *0001V,01/01/70 11:45:46.200,998.801262
4759092 *0001V,01/01/70 11:45:46.300,998.794415
4759201 *0001V,01/01/70 11:45:46.400,998.842761
4759295 *0001V,01/01/70 11:45:46.500,998.853054
4759404 *0001V,01/01/70 11:45:46.600,998.912057
4759497 *0001V,01/01/70 11:45:46.700,998.952104
4759591 *0001V,01/01/70 11:45:46.800,998.953010
4759700 *0001V,01/01/70 11:45:46.900,998.952546
4759794 *0001V,01/01/70 11:45:47.000,998.965167
4759903 *0001V,01/01/70 11:45:47.100,998.950807
4759997 *0001V,01/01/70 11:45:47.200,998.992129
4800090 *0001V,01/01/70 11:45:47.300,998.954412
4800199 *0001V,01/01/70 11:45:47.400,998.965349
4800293 *0001V,01/01/70 11:45:47.500,998.938336
4800402 *0001V,01/01/70 11:45:47.600,998.958639
4800496 *0001V,01/01/70 11:45:47.700,998.969230
4800589 *0001V,01/01/70 11:45:47.800,998.975137
4800699 *0001V,01/01/70 11:45:47.900,998.916212
4800792 *0001V,01/01/70 11:45:48.000,998.918103
4800901 *0001V,01/01/70 11:45:48.100,998.878645
4800995 *0001V,01/01/70 11:45:48.200,998.928826
4801104 *0001V,01/01/70 11:45:48.300,998.896451
4801198 *0001V,01/01/70 11:45:48.400,998.917119
4801291 *0001V,01/01/70 11:45:48.500,998.870781
4801401 *0001V,01/01/70 11:45:48.600,998.897213
4801494 *0001V,01/01/70 11:45:48.700,998.865854
4801603 *0001V,01/01/70 11:45:48.800,998.817181
4801697 *0001V,01/01/70 11:45:48.900,998.879457
4801791 *0001V,01/01/70 11:45:49.000,998.830925
4801900 *0001V,01/01/70 11:45:49.100,998.820998
4801993 *0001V,01/01/70 11:45:49.200,998.826829
4802103 *0001V,01/01/70 11:45:49.300,998.730430
4802196 *0001V,01/01/70 11:45:49.400,998.703972
4802290 *0001V,01/01/70 11:45:49.500,998.683115
4802399 *0001V,01/01/70 11:45:49.600,998.704881
4802493 *0001V,01/01/70 11:45:49.700,998.762341
4802602 *0001V,01/01/70 11:45:49.800,998.780535
4802695 *0001V,01/01/70 11:45:49.900,998.778334
4802789 *0001V,01/01/70 11:45:50.000,998.859832
4802898 *0001V,01/01/70 11:45:50.100,998.872094
4802992 *0001V,01/01/70 11:45:50.200,998.923583
4803101 *0001V,01/01/70 11:45:50.300,998.906563
4803195 *0001V,01/01/70 11:45:50.400,998.960547
4803304 *0001V,01/01/70 11:45:50.500,999.036330
4803397 *0001V,01/01/70 11:45:50.600,998.963250
4803491 *0001V,01/01/70 11:45:50.700,998.972781
4803600 *0001V,01/01/70 11:45:50.800,999.029325
4803694 *0001V,01/01/70 11:45:50.900,998.927229
4803803 *0001V,01/01/70 11:45:51.000,999.002916
4803897 *0001V,01/01/70 11:45:51.100,999.037771
4803990 *0001V,01/01/70 11:45:51.200,999.039292
4804099 *0001V,01/01/70 11:45:51.300,999.042657
4804193 *0001V,01/01/70 11:45:51.400,999.075621
4804302 *0001V,01/01/70 11:45:51.500,999.153894
4804396 *0001V,01/01/70 11:45:51.600,999.191481
4804505 *0001V,01/01/70 11:45:51.700,999.194606
4804599 *0001V,01/01/70 11:45:51.800,999.166022
4804692 *0001V,01/01/70 11:45:51.900,999.114869
4804801 *0001V,01/01/70 11:45:52.000,999.116624
4804895 *0001V,01/01/70 11:45:52.100,999.079300
4805004 *0001V,01/01/70 11:45:52.200,999.046633
4805098 *0001V,01/01/70 11:45:52.300,999.053551
4805191 *0001V,01/01/70 11:45:52.400,999.054887
4805301 *0001V,01/01/70 11:45:52.500,999.044861
4805394 *0001V,01/01/70 11:45:52.600,999.050033
4805503 *0001V,01/01/70 11:45:52.700,999.061941
4805597 *0001V,01/01/70 11:45:52.800,999.011384
4805691 *0001V,01/01/70 11:45:52.900,999.021333
4805800 *0001V,01/01/70 11:45:53.000,999.011422
4805893 *0001V,01/01/70 11:45:53.100,998.966643
4806003 *0001V,01/01/70 11:45:53.200,998.954486
4806096 *0001V,01/01/70 11:45:53.300,998.910164
4806190 *0001V,01/01/70 11:45:53.400,998.857638
4806299 *0001V,01/01/70 11:45:53.500,998.815403
4806393 *0001V,01/01/70 11:45:53.600,998.758751
4806502 *0001V,01/01/70 11:45:53.700,998.754909
4806595 *0001V,01/01/70 11:45:53.800,998.769311
4806705 *0001V,01/01/70 11:45:53.900,998.778778
4806798 *0001V,01/01/70 11:45:54.000,998.788844
4806892 *0001V,01/01/70 11:45:54.100,998.793876
4807001 *0001V,01/01/70 11:45:54.200,998.815639
4807095 *0001V,01/01/70 11:45:54.300,998.789410
4807204 *0001V,01/01/70 11:45:54.400,998.751931
4807297 *0001V,01/01/70 11:45:54.500,998.797411
4807391 *0001V,01/01/70 11:45:54.600,998.820646
4807500 *0001V,01/01/70 11:45:54.700,998.832773
4807594 *0001V,01/01/70 11:45:54.800,998.869944
4807703 *0001V,01/01/70 11:45:54.900,998.879337
4807797 *0001V,01/01/70 11:45:55.000,998.842974
4807890 *0001V,01/01/70 11:45:55.100,998.857329
4807999 *0001V,01/01/70 11:45:55.200,998.863458
4808093 *0001V,01/01/70 11:45:55.300,998.819787
4808202 *0001V,01/01/70 11:45:55.400,998.817411
4808296 *0001V,01/01/70 11:45:55.500,998.835982
4808389 *0001V,01/01/70 11:45:55.600,998.840359
4808499 *0001V,01/01/70 11:45:55.700,998.722528
4808592 *0001V,01/01/70 11:45:55.800,998.921262
4808701 *0001V,01/01/70 11:45:55.900,998.948594
4808795 *0001V,01/01/70 11:45:56.000,998.907504
4808904 *0001V,01/01/70 11:45:56.100,998.992279
4808998 *0001V,01/01/70 11:45:56.200,998.964834
4809091 *0001V,01/01/70 11:45:56.300,998.867097
4809201 *0001V,01/01/70 11:45:56.400,998.898477
4809294 *0001V,01/01/70 11:45:56.500,998.944044
4809403 *0001V,01/01/70 11:45:56.600,998.984475
4809497 *0001V,01/01/70 11:45:56.700,998.956257
4809591 *0001V,01/01/70 11:45:56.800,999.094136
4809700 *0001V,01/01/70 11:45:56.900,999.058969
4809793 *0001V,01/01/70 11:45:57.000,998.962263
4809903 *0001V,01/01/70 11:45:57.100,998.876550
4809996 *0001V,01/01/70 11:45:57.200,998.798405
4810090 *0001V,01/01/70 11:45:57.300,998.770964
4810199 *0001V,01/01/70 11:45:57.400,998.785262
4810293 *0001V,01/01/70 11:45:57.500,998.763253
4810402 *0001V,01/01/70 11:45:57.600,998.744148
4810495 *0001V,01/01/70 11:45:57.700,998.732341
4810605 *0001V,01/01/70 11:45:57.800,998.743127
4810698 *0001V,01/01/70 11:45:57.900,998.725529
4810792 *0001V,01/01/70 11:45:58.000,998.729260
4810901 *0001V,01/01/70 11:45:58.100,998.695865
4810995 *0001V,01/01/70 11:45:58.200,998.747696
4811104 *0001V,01/01/70 11:45:58.300,998.745134
4811198 *0001V,01/01/70 11:45:58.400,998.727054
4811291 *0001V,01/01/70 11:45:58.500,998.766302
4811400 *0001V,01/01/70 11:45:58.600,998.766821
4811494 *0001V,01/01/70 11:45:58.700,998.777155
4811603 *0001V,01/01/70 11:45:58.800,998.743464
4811697 *0001V,01/01/70 11:45:58.900,998.775359
4811790 *0001V,01/01/70 11:45:59.000,998.768870
4811900 *0001V,01/01/70 11:45:59.100,998.781728
4811993 *0001V,01/01/70 11:45:59.200,998.777494
4812102 *0001V,01/01/70 11:45:59.300,998.739890
4812196 *0001V,01/01/70 11:45:59.400,998.784094
4812305 *0001V,01/01/70 11:45:59.500,998.774114
4812399 *0001V,01/01/70 11:45:59.600,998.822934
4812492 *0001V,01/01/70 11:45:59.700,998.825382
4812602 *0001V,01/01/70 11:45:59.800,998.811977
4812695 *0001V,01/01/70 11:45:59.900,998.675500
4812804 *0001V,01/01/70 11:46:00.000,998.681649
4812898 *0001V,01/01/70 11:46:00.100,998.813861
4812992 *0001V,01/01/70 11:46:00.200,998.865939
4813101 *0001V,01/01/70 11:46:00.300,998.810934
4813194 *0001V,01/01/70 11:46:00.400,998.806044
4813304 *0001V,01/01/70 11:46:00.500,998.781644
4813397 *0001V,01/01/70 11:46:00.600,998.816276
4813491 *0001V,01/01/70 11:46:00.700,998.812439
4813600 *0001V,01/01/70 11:46:00.800,998.838601
4813694 *0001V,01/01/70 11:46:00.900,998.804389
4813803 *0001V,01/01/70 11:46:01.000,998.792864
4813896 *0001V,01/01/70 11:46:01.100,998.832764
4813990 *0001V,01/01/70 11:46:01.200,998.832421
4814099 *0001V,01/01/70 11:46:01.300,998.734520
4814193 *0001V,01/01/70 11:46:01.400,998.713505
4814302 *0001V,01/01/70 11:46:01.500,998.741178
4814396 *0001V,01/01/70 11:46:01.600,998.701261
4814489 *0001V,01/01/70 11:46:01.700,998.719693
4814598 *0001V,01/01/70 11:46:01.800,998.729528
4814692 *0001V,01/01/70 11:46:01.900,998.724655
4814801 *0001V,01/01/70 11:46:02.000,998.719082
4814895 *0001V,01/01/70 11:46:02.100,998.744520
4815004 *0001V,01/01/70 11:46:02.200,998.719231
4815098 *0001V,01/01/70 11:46:02.300,998.734758
4815191 *0001V,01/01/70 11:46:02.400,998.772362
4815300 *0001V,01/01/70 11:46:02.500,998.755656
4815394 *0001V,01/01/70 11:46:02.600,998.801538
4815503 *0001V,01/01/70 11:46:02.700,998.766383
4815597 *0001V,01/01/70 11:46:02.800,998.780047
4815690 *0001V,01/01/70 11:46:02.900,998.802522
4815800 *0001V,01/01/70 11:46:03.000,998.891718
4815893 *0001V,01/01/70 11:46:03.100,998.864593
4816002 *0001V,01/01/70 11:46:03.200,998.843231
4816096 *0001V,01/01/70 11:46:03.300,998.847314
4816190 *0001V,01/01/70 11:46:03.400,998.806358
4816299 *0001V,01/01/70 11:46:03.500,998.851666
4816392 *0001V,01/01/70 11:46:03.600,998.840368
4816502 *0001V,01/01/70 11:46:03.700,998.851741
4816595 *0001V,01/01/70 11:46:03.800,998.778131
4816704 *0001V,01/01/70 11:46:03.900,998.787155
4816798 *0001V,01/01/70 11:46:04.000,998.844575
4816892 *0001V,01/01/70 11:46:04.100,998.860104
4817001 *0001V,01/01/70 11:46:04.200,998.843077
4817094 *0001V,01/01/70 11:46:04.300,998.910379
4817204 *0001V,01/01/70 11:46:04.400,998.864225
4817297 *0001V,01/01/70 11:46:04.500,998.818601
4817391 *0001V,01/01/70 11:46:04.600,998.842844
4817500 *0001V,01/01/70 11:46:04.700,998.838835
4817594 *0001V,01/01/70 11:46:04.800,998.853879
4817703 *0001V,01/01/70 11:46:04.900,998.867393
4817796 *0001V,01/01/70 11:46:05.000,998.831927
4817890 *0001V,01/01/70 11:46:05.100,998.826677
4817999 *0001V,01/01/70 11:46:05.200,998.895403
4818093 *0001V,01/01/70 11:46:05.300,998.916533
4818202 *0001V,01/01/70 11:46:05.400,998.900575
4818296 *0001V,01/01/70 11:46:05.500,998.949700
4818405 *0001V,01/01/70 11:46:05.600,998.935005
4818498 *0001V,01/01/70 11:46:05.700,998.925511
4818592 *0001V,01/01/70 11:46:05.800,998.929076
4818701 *0001V,01/01/70 11:46:05.900,998.912259
4818795 *0001V,01/01/70 11:46:06.000,998.946802
4818904 *0001V,01/01/70 11:46:06.100,998.867705
4818998 *0001V,01/01/70 11:46:06.200,998.911567
4819091 *0001V,01/01/70 11:46:06.300,998.925919
4819200 *0001V,01/01/70 11:46:06.400,998.866336
4819294 *0001V,01/01/70 11:46:06.500,998.839662
4819403 *0001V,01/01/70 11:46:06.600,998.807938
4819497 *0001V,01/01/70 11:46:06.700,998.779768
4819590 *0001V,01/01/70 11:46:06.800,998.833251
4819700 *0001V,01/01/70 11:46:06.900,998.797888
4819793 *0001V,01/01/70 11:46:07.000,998.843536
4819902 *0001V,01/01/70 11:46:07.100,998.888961
4819996 *0001V,01/01/70 11:46:07.200,998.872522
4820090 *0001V,01/01/70 11:46:07.300,998.889691
4820199 *0001V,01/01/70 11:46:07.400,998.867420
4820292 *0001V,01/01/70 11:46:07.500,998.888598
4820402 *0001V,01/01/70 11:46:07.600,998.928018
4820495 *0001V,01/01/70 11:46:07.700,998.931474
4820604 *0001V,01/01/70 11:46:07.800,998.915124
4820698 *0001V,01/01/70 11:46:07.900,998.761981
4820792 *0001V,01/01/70 11:46:08.000,998.808005
4820901 *0001V,01/01/70 11:46:08.100,998.838560
4820994 *0001V,01/01/70 11:46:08.200,998.870588
4821104 *0001V,01/01/70 11:46:08.300,998.899608
4821197 *0001V,01/01/70 11:46:08.400,998.893681
4821291 *0001V,01/01/70 11:46:08.500,998.910334
4821400 *0001V,01/01/70 11:46:08.600,998.917305
4821494 *0001V,01/01/70 11:46:08.700,998.923903
4821603 *0001V,01/01/70 11:46:08.800,998.971811
4821696 *0001V,01/01/70 11:46:08.900,998.902213
4821790 *0001V,01/01/70 11:46:09.000,998.802676
4821899 *0001V,01/01/70 11:46:09.100,998.800674
4821993 *0001V,01/01/70 11:46:09.200,998.844150
4822102 *0001V,01/01/70 11:46:09.300,998.863744
4822196 *0001V,01/01/70 11:46:09.400,998.833801
4822305 *0001V,01/01/70 11:46:09.500,998.914241
4822398 *0001V,01/01/70 11:46:09.600,998.918621
4822492 *0001V,01/01/70 11:46:09.700,998.847855
4822601 *0001V,01/01/70 11:46:09.800,998.796735
4822695 *0001V,01/01/70 11:46:09.900,998.763944
4822804 *0001V,01/01/70 11:46:10.000,998.712554
4822898 *0001V,01/01/70 11:46:10.100,998.609892
4822991 *0001V,01/01/70 11:46:10.200,998.635953
4823100 *0001V,01/01/70 11:46:10.300,998.754408
4823194 *0001V,01/01/70 11:46:10.400,998.774922
4823303 *0001V,01/01/70 11:46:10.500,998.812761
4823397 *0001V,01/01/70 11:46:10.600,998.870380
4823490 *0001V,01/01/70 11:46:10.700,998.847783
4823600 *0001V,01/01/70 11:46:10.800,998.858128
4823693 *0001V,01/01/70 11:46:10.900,998.817524
4823802 *0001V,01/01/70 11:46:11.000,998.825005
4823896 *0001V,01/01/70 11:46:11.100,998.877285
4824005 *0001V,01/01/70 11:46:11.200,998.833551
4824099 *0001V,01/01/70 11:46:11.300,998.783294
4824192 *0001V,01/01/70 11:46:11.400,998.792195
4824302 *0001V,01/01/70 11:46:11.500,998.724195
4824395 *0001V,01/01/70 11:46:11.600,998.847977
4824504 *0001V,01/01/70 11:46:11.700,998.865756
4824598 *0001V,01/01/70 11:46:11.800,998.853866
4824692 *0001V,01/01/70 11:46:11.900,998.814108
4824801 *0001V,01/01/70 11:46:12.000,998.742757
4824894 *0001V,01/01/70 11:46:12.100,998.787552
4825004 *0001V,01/01/70 11:46:12.200,998.764301
4825097 *0001V,01/01/70 11:46:12.300,998.791774
4825191 *0001V,01/01/70 11:46:12.400,998.864407
4825300 *0001V,01/01/70 11:46:12.500,998.863478
4825394 *0001V,01/01/70 11:46:12.600,998.852588
4825503 *0001V,01/01/70 11:46:12.700,998.838234
4825596 *0001V,01/01/70 11:46:12.800,998.870810
4825690 *0001V,01/01/70 11:46:12.900,998.804115
4825799 *0001V,01/01/70 11:46:13.000,998.719121
4825893 *0001V,01/01/70 11:46:13.100,998.763217
4826002 *0001V,01/01/70 11:46:13.200,998.776338
4826096 *0001V,01/01/70 11:46:13.300,998.710753
4826205 *0001V,01/01/70 11:46:13.400,998.704142
4826298 *0001V,01/01/70 11:46:13.500,998.683674
4826392 *0001V,01/01/70 11:46:13.600,998.749875
4826501 *0001V,01/01/70 11:46:13.700,998.655151
4826595 *0001V,01/01/70 11:46:13.800,998.669358
4826704 *0001V,01/01/70 11:46:13.900,998.626165
4826798 *0001V,01/01/70 11:46:14.000,998.554311
4826891 *0001V,01/01/70 11:46:14.100,998.601585
4827000 *0001V,01/01/70 11:46:14.200,998.594294
4827094 *0001V,01/01/70 11:46:14.300,998.533973
4827203 *0001V,01/01/70 11:46:14.400,998.693562
4827297 *0001V,01/01/70 11:46:14.500,998.772041
4827390 *0001V,01/01/70 11:46:14.600,998.707740
4827500 *0001V,01/01/70 11:46:14.700,998.691814
4827593 *0001V,01/01/70 11:46:14.800,998.654691
4827702 *0001V,01/01/70 11:46:14.900,998.591798
4827796 *0001V,01/01/70 11:46:15.000,998.519126
4827890 *0001V,01/01/70 11:46:15.100,998.640943
4827999 *0001V,01/01/70 11:46:15.200,998.734080
4828092 *0001V,01/01/70 11:46:15.300,998.750186
4828202 *0001V,01/01/70 11:46:15.400,998.743098
4828295 *0001V,01/01/70 11:46:15.500,998.726041
4828404 *0001V,01/01/70 11:46:15.600,998.731462
4828498 *0001V,01/01/70 11:46:15.700,998.747326
4828592 *0001V,01/01/70 11:46:15.800,998.745838
4828701 *0001V,01/01/70 11:46:15.900,998.773164
4828794 *0001V,01/01/70 11:46:16.000,998.757266
4828904 *0001V,01/01/70 11:46:16.100,998.710915
4828997 *0001V,01/01/70 11:46:16.200,998.777394
4829091 *0001V,01/01/70 11:46:16.300,998.768228
4829200 *0001V,01/01/70 11:46:16.400,998.813258
4829294 *0001V,01/01/70 11:46:16.500,998.778737
4829403 *0001V,01/01/70 11:46:16.600,998.753093
4829496 *0001V,01/01/70 11:46:16.700,998.749220
4829590 *0001V,01/01/70 11:46:16.800,998.803778
4829699 *0001V,01/01/70 11:46:16.900,998.772516
4829793 *0001V,01/01/70 11:46:17.000,998.783304
4829902 *0001V,01/01/70 11:46:17.100,998.786629
4829996 *0001V,01/01/70 11:46:17.200,998.778018
4830105 *0001V,01/01/70 11:46:17.300,998.779915
4830198 *0001V,01/01/70 11:46:17.400,998.753097
4830292 *0001V,01/01/70 11:46:17.500,998.790218
4830401 *0001V,01/01/70 11:46:17.600,998.724120
4830495 *0001V,01/01/70 11:46:17.700,998.794443
4830604 *0001V,01/01/70 11:46:17.800,998.768214
4830698 *0001V,01/01/70 11:46:17.900,998.860007
4830791 *0001V,01/01/70 11:46:18.000,998.878292
4830900 *0001V,01/01/70 11:46:18.100,998.870065
4830994 *0001V,01/01/70 11:46:18.200,998.927195
4831103 *0001V,01/01/70 11:46:18.300,998.915902
4831197 *0001V,01/01/70 11:46:18.400,998.852757
4831290 *0001V,01/01/70 11:46:18.500,998.898264
4831400 *0001V,01/01/70 11:46:18.600,998.874996
4831493 *0001V,01/01/70 11:46:18.700,998.901819
4831602 *0001V,01/01/70 11:46:18.800,998.949083
4831696 *0001V,01/01/70 11:46:18.900,998.976048
4831790 *0001V,01/01/70 11:46:19.000,998.892386
4831899 *0001V,01/01/70 11:46:19.100,998.808778
4831992 *0001V,01/01/70 11:46:19.200,998.859956
4832102 *0001V,01/01/70 11:46:19.300,998.807411
4832195 *0001V,01/01/70 11:46:19.400,998.828115
4832304 *0001V,01/01/70 11:46:19.500,998.773883
4832398 *0001V,01/01/70 11:46:19.600,998.773897
4832492 *0001V,01/01/70 11:46:19.700,998.843249
4832601 *0001V,01/01/70 11:46:19.800,998.784269
4832694 *0001V,01/01/70 11:46:19.900,998.895996
4832804 *0001V,01/01/70 11:46:20.000,998.865031
4832897 *0001V,01/01/70 11:46:20.100,998.838077
4832991 *0001V,01/01/70 11:46:20.200,998.829776
4833100 *0001V,01/01/70 11:46:20.300,998.773535
4833194 *0001V,01/01/70 11:46:20.400,998.838943
4833303 *0001V,01/01/70 11:46:20.500,998.855746
4833396 *0001V,01/01/70 11:46:20.600,998.825471
4833490 *0001V,01/01/70 11:46:20.700,998.927973
4833599 *0001V,01/01/70 11:46:20.800,998.880984
4833693 *0001V,01/01/70 11:46:20.900,998.896150
4833802 *0001V,01/01/70 11:46:21.000,998.915425
4833896 *0001V,01/01/70 11:46:21.100,998.894034
4834005 *0001V,01/01/70 11:46:21.200,998.933204
4834098 *0001V,01/01/70 11:46:21.300,998.867493
4834192 *0001V,01/01/70 11:46:21.400,998.864210
4834301 *0001V,01/01/70 11:46:21.500,998.863368
4834395 *0001V,01/01/70 11:46:21.600,998.887490
4834504 *0001V,01/01/70 11:46:21.700,998.853946
4834598 *0001V,01/01/70 11:46:21.800,998.864323
4834691 *0001V,01/01/70 11:46:21.900,998.893048
4834800 *0001V,01/01/70 11:46:22.000,998.966584
4834894 *0001V,01/01/70 11:46:22.100,999.026704
4835003 *0001V,01/01/70 11:46:22.200,999.007918
4835097 *0001V,01/01/70 11:46:22.300,998.969456
4835190 *0001V,01/01/70 11:46:22.400,998.983232
4835300 *0001V,01/01/70 11:46:22.500,998.979959
4835393 *0001V,01/01/70 11:46:22.600,998.980445
4835502 *0001V,01/01/70 11:46:22.700,999.009473
4835596 *0001V,01/01/70 11:46:22.800,999.024852
4835705 *0001V,01/01/70 11:46:22.900,999.086292
4835799 *0001V,01/01/70 11:46:23.000,998.940265
4835892 *0001V,01/01/70 11:46:23.100,998.895021
4836002 *0001V,01/01/70 11:46:23.200,998.923366
4836095 *0001V,01/01/70 11:46:23.300,998.885808
4836204 *0001V,01/01/70 11:46:23.400,998.971114
4836298 *0001V,01/01/70 11:46:23.500,998.953800
4836392 *0001V,01/01/70 11:46:23.600,998.942183
4836501 *0001V,01/01/70 11:46:23.700,998.970221
4836594 *0001V,01/01/70 11:46:23.800,998.943564
4836704 *0001V,01/01/70 11:46:23.900,998.969170
4836797 *0001V,01/01/70 11:46:24.000,998.944446
4836891 *0001V,01/01/70 11:46:24.100,998.926242
4837000 *0001V,01/01/70 11:46:24.200,998.956845
4837094 *0001V,01/01/70 11:46:24.300,999.019312
4837203 *0001V,01/01/70 11:46:24.400,999.015703
4837296 *0001V,01/01/70 11:46:24.500,999.064461
4837390 *0001V,01/01/70 11:46:24.600,999.069471
4837499 *0001V,01/01/70 11:46:24.700,999.104773
4837593 *0001V,01/01/70 11:46:24.800,999.108895
4837702 *0001V,01/01/70 11:46:24.900,999.120723
4837796 *0001V,01/01/70 11:46:25.000,999.208107
4837905 *0001V,01/01/70 11:46:25.100,999.161165
4837998 *0001V,01/01/70 11:46:25.200,999.129714
4838092 *0001V,01/01/70 11:46:25.300,999.139146
4838201 *0001V,01/01/70 11:46:25.400,999.144282
4838295 *0001V,01/01/70 11:46:25.500,999.109173
4838404 *0001V,01/01/70 11:46:25.600,999.101155
4838498 *0001V,01/01/70 11:46:25.700,999.112649
4838591 *0001V,01/01/70 11:46:25.800,999.122355
4838700 *0001V,01/01/70 11:46:25.900,999.148397
4838794 *0001V,01/01/70 11:46:26.000,999.084361
4838903 *0001V,01/01/70 11:46:26.100,999.171008
4838997 *0001V,01/01/70 11:46:26.200,999.164015
4839090 *0001V,01/01/70 11:46:26.300,999.153009
4839200 *0001V,01/01/70 11:46:26.400,999.166317
4839293 *0001V,01/01/70 11:46:26.500,999.145557
4839402 *0001V,01/01/70 11:46:26.600,999.118636
4839496 *0001V,01/01/70 11:46:26.700,999.146107
4839590 *0001V,01/01/70 11:46:26.800,999.132606
4839699 *0001V,01/01/70 11:46:26.900,999.102530
4839792 *0001V,01/01/70 11:46:27.000,999.115998
4839902 *0001V,01/01/70 11:46:27.100,999.115236
4839995 *0001V,01/01/70 11:46:27.200,999.110699
4840104 *0001V,01/01/70 11:46:27.300,999.116868
4840198 *0001V,01/01/70 11:46:27.400,999.119415
4840292 *0001V,01/01/70 11:46:27.500,999.130116
4840401 *0001V,01/01/70 11:46:27.600,999.126371
4840494 *0001V,01/01/70 11:46:27.700,999.118504
4840604 *0001V,01/01/70 11:46:27.800,999.139700
4840697 *0001V,01/01/70 11:46:27.900,999.154443
4840791 *0001V,01/01/70 11:46:28.000,999.137044
4840900 *0001V,01/01/70 11:46:28.100,999.116787
4840994 *0001V,01/01/70 11:46:28.200,999.102420
4841103 *0001V,01/01/70 11:46:28.300,999.018599
4841196 *0001V,01/01/70 11:46:28.400,999.103957
4841290 *0001V,01/01/70 11:46:28.500,999.064803
4841399 *0001V,01/01/70 11:46:28.600,999.088613
4841493 *0001V,01/01/70 11:46:28.700,999.094363
4841602 *0001V,01/01/70 11:46:28.800,999.092940
4841696 *0001V,01/01/70 11:46:28.900,999.167848
4841805 *0001V,01/01/70 11:46:29.000,999.136135
4841898 *0001V,01/01/70 11:46:29.100,999.091500
4841992 *0001V,01/01/70 11:46:29.200,999.150225
4842101 *0001V,01/01/70 11:46:29.300,999.098985
4842195 *0001V,01/01/70 11:46:29.400,999.061189
4842304 *0001V,01/01/70 11:46:29.500,999.122894
4842398 *0001V,01/01/70 11:46:29.600,999.100483
4842491 *0001V,01/01/70 11:46:29.700,999.010865
4842600 *0001V,01/01/70 11:46:29.800,999.070135
4842694 *0001V,01/01/70 11:46:29.900,999.002945
4842803 *0001V,01/01/70 11:46:30.000,998.886317
4842897 *0001V,01/01/70 11:46:30.100,998.957173
4842990 *0001V,01/01/70 11:46:30.200,998.994428
4843100 *0001V,01/01/70 11:46:30.300,998.939698
4843193 *0001V,01/01/70 11:46:30.400,998.912141
4843302 *0001V,01/01/70 11:46:30.500,998.827113
4843396 *0001V,01/01/70 11:46:30.600,998.811623
4843505 *0001V,01/01/70 11:46:30.700,998.749932
4843599 *0001V,01/01/70 11:46:30.800,998.747841
4843692 *0001V,01/01/70 11:46:30.900,998.709162
4843802 *0001V,01/01/70 11:46:31.000,998.661757
4843895 *0001V,01/01/70 11:46:31.100,998.630746
4844004 *0001V,01/01/70 11:46:31.200,998.746152
4844098 *0001V,01/01/70 11:46:31.300,998.742713
4844192 *0001V,01/01/70 11:46:31.400,998.731991
4844301 *0001V,01/01/70 11:46:31.500,998.735423
4844394 *0001V,01/01/70 11:46:31.600,998.695570
4844504 *0001V,01/01/70 11:46:31.700,998.738544
4844597 *0001V,01/01/70 11:46:31.800,998.708413
4844691 *0001V,01/01/70 11:46:31.900,998.694385
4844800 *0001V,01/01/70 11:46:32.000,998.664565
4844894 *0001V,01/01/70 11:46:32.100,998.662984
4845003 *0001V,01/01/70 11:46:32.200,998.694196
4845096 *0001V,01/01/70 11:46:32.300,998.711704
4845190 *0001V,01/01/70 11:46:32.400,998.745694
4845299 *0001V,01/01/70 11:46:32.500,998.757267
4845393 *0001V,01/01/70 11:46:32.600,998.696191
4845502 *0001V,01/01/70 11:46:32.700,998.675900
4845596 *0001V,01/01/70 11:46:32.800,998.704996
4845705 *0001V,01/01/70 11:46:32.900,998.730663
4845798 *0001V,01/01/70 11:46:33.000,998.732102
4845892 *0001V,01/01/70 11:46:33.100,998.688095
4846001 *0001V,01/01/70 11:46:33.200,998.634129
4846095 *0001V,01/01/70 11:46:33.300,998.668733
4846204 *0001V,01/01/70 11:46:33.400,998.673593
4846298 *0001V,01/01/70 11:46:33.500,998.691455
4846391 *0001V,01/01/70 11:46:33.600,998.699107
4846500 *0001V,01/01/70 11:46:33.700,998.668218
4846594 *0001V,01/01/70 11:46:33.800,998.678972
4846703 *0001V,01/01/70 11:46:33.900,998.631381
4846797 *0001V,01/01/70 11:46:34.000,998.725424
4846890 *0001V,01/01/70 11:46:34.100,998.731193
4847000 *0001V,01/01/70 11:46:34.200,998.752909
4847093 *0001V,01/01/70 11:46:34.300,998.731458
4847202 *0001V,01/01/70 11:46:34.400,998.798490
4847296 *0001V,01/01/70 11:46:34.500,998.820107
4847405 *0001V,01/01/70 11:46:34.600,998.733987
4847499 *0001V,01/01/70 11:46:34.700,998.669585
4847592 *0001V,01/01/70 11:46:34.800,998.676738
4847702 *0001V,01/01/70 11:46:34.900,998.662234
4847795 *0001V,01/01/70 11:46:35.000,998.653515
4847904 *0001V,01/01/70 11:46:35.100,998.647486
4847998 *0001V,01/01/70 11:46:35.200,998.694903
4848092 *0001V,01/01/70 11:46:35.300,998.721020
4848201 *0001V,01/01/70 11:46:35.400,998.801379
4848294 *0001V,01/01/70 11:46:35.500,998.761507
4848404 *0001V,01/01/70 11:46:35.600,998.799957
4848497 *0001V,01/01/70 11:46:35.700,998.839865
4848591 *0001V,01/01/70 11:46:35.800,998.746529
4848700 *0001V,01/01/70 11:46:35.900,998.722664
4848794 *0001V,01/01/70 11:46:36.000,998.878291
4848903 *0001V,01/01/70 11:46:36.100,998.766789
4848996 *0001V,01/01/70 11:46:36.200,998.739483
4849090 *0001V,01/01/70 11:46:36.300,998.732886
4849199 *0001V,01/01/70 11:46:36.400,998.749499
4849293 *0001V,01/01/70 11:46:36.500,998.655025
4849402 *0001V,01/01/70 11:46:36.600,998.617719
4849496 *0001V,01/01/70 11:46:36.700,998.619715
4849605 *0001V,01/01/70 11:46:36.800,998.651185
4849698 *0001V,01/01/70 11:46:36.900,998.707638
4849792 *0001V,01/01/70 11:46:37.000,998.652556
4849901 *0001V,01/01/70 11:46:37.100,998.632891
4849995 *0001V,01/01/70 11:46:37.200,998.696211
4850104 *0001V,01/01/70 11:46:37.300,998.683786
4850198 *0001V,01/01/70 11:46:37.400,998.731248
4850291 *0001V,01/01/70 11:46:37.500,998.756145
4850400 *0001V,01/01/70 11:46:37.600,998.700696
4850494 *0001V,01/01/70 11:46:37.700,998.672664
4850603 *0001V,01/01/70 11:46:37.800,998.660834
4850697 *0001V,01/01/70 11:46:37.900,998.692402
4850790 *0001V,01/01/70 11:46:38.000,998.701036
4850900 *0001V,01/01/70 11:46:38.100,998.657272
4850993 *0001V,01/01/70 11:46:38.200,998.690049
4851102 *0001V,01/01/70 11:46:38.300,998.708195
4851196 *0001V,01/01/70 11:46:38.400,998.748148
4851290 *0001V,01/01/70 11:46:38.500,998.713962
4851399 *0001V,01/01/70 11:46:38.600,998.657630
4851492 *0001V,01/01/70 11:46:38.700,998.798509
4851602 *0001V,01/01/70 11:46:38.800,998.746712
4851695 *0001V,01/01/70 11:46:38.900,998.718673
4851804 *0001V,01/01/70 11:46:39.000,998.744013
4851898 *0001V,01/01/70 11:46:39.100,998.807315
4851992 *0001V,01/01/70 11:46:39.200,998.788008
4852101 *0001V,01/01/70 11:46:39.300,998.754294
4852194 *0001V,01/01/70 11:46:39.400,998.704957
4852304 *0001V,01/01/70 11:46:39.500,998.705850
4852397 *0001V,01/01/70 11:46:39.600,998.630179
4852491 *0001V,01/01/70 11:46:39.700,998.707617
4852600 *0001V,01/01/70 11:46:39.800,998.777044
4852694 *0001V,01/01/70 11:46:39.900,998.848246
4852803 *0001V,01/01/70 11:46:40.000,998.898528
4852896 *0001V,01/01/70 11:46:40.100,998.806069
4852990 *0001V,01/01/70 11:46:40.200,998.768717
4853099 *0001V,01/01/70 11:46:40.300,998.822352
4853193 *0001V,01/01/70 11:46:40.400,998.827469
4853302 *0001V,01/01/70 11:46:40.500,998.833136
4853396 *0001V,01/01/70 11:46:40.600,998.853851
4853505 *0001V,01/01/70 11:46:40.700,998.877611
4853598 *0001V,01/01/70 11:46:40.800,998.865619
4853692 *0001V,01/01/70 11:46:40.900,998.864738
4853801 *0001V,01/01/70 11:46:41.000,998.841363
4853895 *0001V,01/01/70 11:46:41.100,998.858826
4854004 *0001V,01/01/70 11:46:41.200,998.835699
4854098 *0001V,01/01/70 11:46:41.300,998.785896
4854191 *0001V,01/01/70 11:46:41.400,998.788918
4854300 *0001V,01/01/70 11:46:41.500,998.721940
4854394 *0001V,01/01/70 11:46:41.600,998.771042
4854503 *0001V,01/01/70 11:46:41.700,998.747869
4854597 *0001V,01/01/70 11:46:41.800,998.732899
4854690 *0001V,01/01/70 11:46:41.900,998.733411
4854800 *0001V,01/01/70 11:46:42.000,998.849170
4854893 *0001V,01/01/70 11:46:42.100,998.844574
4855002 *0001V,01/01/70 11:46:42.200,998.837159
4855096 *0001V,01/01/70 11:46:42.300,998.816706
4855190 *0001V,01/01/70 11:46:42.400,998.721526
4855299 *0001V,01/01/70 11:46:42.500,998.731264
4855392 *0001V,01/01/70 11:46:42.600,998.684789
4855502 *0001V,01/01/70 11:46:42.700,998.600425
4855595 *0001V,01/01/70 11:46:42.800,998.672499
4855704 *0001V,01/01/70 11:46:42.900,998.762044
4855798 *0001V,01/01/70 11:46:43.000,998.758250
4855892 *0001V,01/01/70 11:46:43.100,998.769577
4856001 *0001V,01/01/70 11:46:43.200,998.773003
4856094 *0001V,01/01/70 11:46:43.300,998.777345
4856204 *0001V,01/01/70 11:46:43.400,998.805156
4856297 *0001V,01/01/70 11:46:43.500,998.790224
4856391 *0001V,01/01/70 11:46:43.600,998.805790
4856500 *0001V,01/01/70 11:46:43.700,998.762462
4856594 *0001V,01/01/70 11:46:43.800,998.782965
4856703 *0001V,01/01/70 11:46:43.900,998.824290
4856796 *0001V,01/01/70 11:46:44.000,998.749644
4856890 *0001V,01/01/70 11:46:44.100,998.723939
4856999 *0001V,01/01/70 11:46:44.200,998.718337
4857093 *0001V,01/01/70 11:46:44.300,998.731743
4857202 *0001V,01/01/70 11:46:44.400,998.768207
4857296 *0001V,01/01/70 11:46:44.500,998.740370
4857389 *0001V,01/01/70 11:46:44.600,998.739497
4857498 *0001V,01/01/70 11:46:44.700,998.747355
4857592 *0001V,01/01/70 11:46:44.800,998.734108
4857701 *0001V,01/01/70 11:46:44.900,998.682942
4857795 *0001V,01/01/70 11:46:45.000,998.659549
4857904 *0001V,01/01/70 11:46:45.100,998.721845
4857998 *0001V,01/01/70 11:46:45.200,998.793513
4858091 *0001V,01/01/70 11:46:45.300,998.767542
4858200 *0001V,01/01/70 11:46:45.400,998.706572
4858294 *0001V,01/01/70 11:46:45.500,998.692151
4858403 *0001V,01/01/70 11:46:45.600,998.659849
4858497 *0001V,01/01/70 11:46:45.700,998.682399
4858590 *0001V,01/01/70 11:46:45.800,998.716458
4858700 *0001V,01/01/70 11:46:45.900,998.656107
4858793 *0001V,01/01/70 11:46:46.000,998.718683
4858902 *0001V,01/01/70 11:46:46.100,998.558572
4858996 *0001V,01/01/70 11:46:46.200,998.626175
4859090 *0001V,01/01/70 11:46:46.300,998.733622
4859199 *0001V,01/01/70 11:46:46.400,998.750048
4859292 *0001V,01/01/70 11:46:46.500,998.775419
4859402 *0001V,01/01/70 11:46:46.600,998.688637
4859495 *0001V,01/01/70 11:46:46.700,998.696709
4859604 *0001V,01/01/70 11:46:46.800,998.693267
4859698 *0001V,01/01/70 11:46:46.900,998.651246
4859792 *0001V,01/01/70 11:46:47.000,998.684546
4859901 *0001V,01/01/70 11:46:47.100,998.672065
4859994 *0001V,01/01/70 11:46:47.200,998.618480
4900104 *0001V,01/01/70 11:46:47.300,998.450393
4900197 *0001V,01/01/70 11:46:47.400,998.521072
4900291 *0001V,01/01/70 11:46:47.500,998.648091
4900400 *0001V,01/01/70 11:46:47.600,998.745465
4900494 *0001V,01/01/70 11:46:47.700,998.766793
4900603 *0001V,01/01/70 11:46:47.800,998.764250
4900696 *0001V,01/01/70 11:46:47.900,998.793132
4900790 *0001V,01/01/70 11:46:48.000,998.699929
4900899 *0001V,01/01/70 11:46:48.100,998.719032
4900993 *0001V,01/01/70 11:46:48.200,998.717721
4901102 *0001V,01/01/70 11:46:48.300,998.684102
4901196 *0001V,01/01/70 11:46:48.400,998.640986
4901289 *0001V,01/01/70 11:46:48.500,998.573288
4901398 *0001V,01/01/70 11:46:48.600,998.643624
4901492 *0001V,01/01/70 11:46:48.700,998.678597
4901601 *0001V,01/01/70 11:46:48.800,998.698832
4901695 *0001V,01/01/70 11:46:48.900,998.701565
4901804 *0001V,01/01/70 11:46:49.000,998.663978
4901898 *0001V,01/01/70 11:46:49.100,998.709928
4901991 *0001V,01/01/70 11:46:49.200,998.675574
4902100 *0001V,01/01/70 11:46:49.300,998.606412
4902194 *0001V,01/01/70 11:46:49.400,998.655521
4902303 *0001V,01/01/70 11:46:49.500,998.669399
4902397 *0001V,01/01/70 11:46:49.600,998.650751
4902490 *0001V,01/01/70 11:46:49.700,998.733897
4902600 *0001V,01/01/70 11:46:49.800,998.738925
4902693 *0001V,01/01/70 11:46:49.900,998.776382
4902802 *0001V,01/01/70 11:46:50.000,998.801326
4902896 *0001V,01/01/70 11:46:50.100,998.767494
4902990 *0001V,01/01/70 11:46:50.200,998.653147
4903099 *0001V,01/01/70 11:46:50.300,998.634703
4903192 *0001V,01/01/70 11:46:50.400,998.650495
4903302 *0001V,01/01/70 11:46:50.500,998.755698
4903395 *0001V,01/01/70 11:46:50.600,998.677491
4903489 *0001V,01/01/70 11:46:50.700,998.668861
4903598 *0001V,01/01/70 11:46:50.800,998.660946
4903692 *0001V,01/01/70 11:46:50.900,998.736197
4903801 *0001V,01/01/70 11:46:51.000,998.734656
4903894 *0001V,01/01/70 11:46:51.100,998.762312
4904004 *0001V,01/01/70 11:46:51.200,998.772891
4904097 *0001V,01/01/70 11:46:51.300,998.720754
4904191 *0001V,01/01/70 11:46:51.400,998.715024
4904300 *0001V,01/01/70 11:46:51.500,998.819253
4904394 *0001V,01/01/70 11:46:51.600,998.815819
4904503 *0001V,01/01/70 11:46:51.700,998.821003
4904596 *0001V,01/01/70 11:46:51.800,998.841890
4904690 *0001V,01/01/70 11:46:51.900,998.802092
4904799 *0001V,01/01/70 11:46:52.000,998.755073
4904893 *0001V,01/01/70 11:46:52.100,998.803130
4905002 *0001V,01/01/70 11:46:52.200,998.844323
4905096 *0001V,01/01/70 11:46:52.300,998.809823
4905189 *0001V,01/01/70 11:46:52.400,998.756790
4905298 *0001V,01/01/70 11:46:52.500,998.776808
4905392 *0001V,01/01/70 11:46:52.600,998.792118
4905501 *0001V,01/01/70 11:46:52.700,998.728783
4905595 *0001V,01/01/70 11:46:52.800,998.773693
4905704 *0001V,01/01/70 11:46:52.900,998.805842
4905798 *0001V,01/01/70 11:46:53.000,998.779453
4905891 *0001V,01/01/70 11:46:53.100,998.750107
4906000 *0001V,01/01/70 11:46:53.200,998.736407
4906094 *0001V,01/01/70 11:46:53.300,998.842382
4906203 *0001V,01/01/70 11:46:53.400,998.777155
4906297 *0001V,01/01/70 11:46:53.500,998.784418
4906390 *0001V,01/01/70 11:46:53.600,998.811168
4906500 *0001V,01/01/70 11:46:53.700,998.787059
4906593 *0001V,01/01/70 11:46:53.800,998.790474
4906702 *0001V,01/01/70 11:46:53.900,998.829392
4906796 *0001V,01/01/70 11:46:54.000,998.822428
4906890 *0001V,01/01/70 11:46:54.100,998.919672
4906999 *0001V,01/01/70 11:46:54.200,998.986573
4907092 *0001V,01/01/70 11:46:54.300,998.928020
4907202 *0001V,01/01/70 11:46:54.400,998.865415
4907295 *0001V,01/01/70 11:46:54.500,998.820513
4907404 *0001V,01/01/70 11:46:54.600,998.871506
4907498 *0001V,01/01/70 11:46:54.700,998.934240
4907592 *0001V,01/01/70 11:46:54.800,998.852137
4907701 *0001V,01/01/70 11:46:54.900,998.910568
4907794 *0001V,01/01/70 11:46:55.000,998.957079
4907904 *0001V,01/01/70 11:46:55.100,998.958953
4907997 *0001V,01/01/70 11:46:55.200,998.955461
4908091 *0001V,01/01/70 11:46:55.300,998.929451
4908200 *0001V,01/01/70 11:46:55.400,998.913063
4908294 *0001V,01/01/70 11:46:55.500,998.885229
4908403 *0001V,01/01/70 11:46:55.600,998.879639
4908496 *0001V,01/01/70 11:46:55.700,998.919741
4908590 *0001V,01/01/70 11:46:55.800,998.888514
4908699 *0001V,01/01/70 11:46:55.900,998.887449
4908793 *0001V,01/01/70 11:46:56.000,998.890633
4908902 *0001V,01/01/70 11:46:56.100,998.901054
4908996 *0001V,01/01/70 11:46:56.200,998.777259
4909089 *0001V,01/01/70 11:46:56.300,998.812126
4909198 *0001V,01/01/70 11:46:56.400,998.729071
4909292 *0001V,01/01/70 11:46:56.500,998.734379
4909401 *0001V,01/01/70 11:46:56.600,998.688032
4909495 *0001V,01/01/70 11:46:56.700,998.679067
4909604 *0001V,01/01/70 11:46:56.800,998.653201
4909698 *0001V,01/01/70 11:46:56.900,998.633198
4909791 *0001V,01/01/70 11:46:57.000,998.624599
4909900 *0001V,01/01/70 11:46:57.100,998.639811
4909994 *0001V,01/01/70 11:46:57.200,998.548772
4910103 *0001V,01/01/70 11:46:57.300,998.640188
4910197 *0001V,01/01/70 11:46:57.400,998.667950
4910290 *0001V,01/01/70 11:46:57.500,998.675806
4910400 *0001V,01/01/70 11:46:57.600,998.740786
4910493 *0001V,01/01/70 11:46:57.700,998.735907
4910602 *0001V,01/01/70 11:46:57.800,998.724402
4910696 *0001V,01/01/70 11:46:57.900,998.819582
4910790 *0001V,01/01/70 11:46:58.000,998.845898
4910899 *0001V,01/01/70 11:46:58.100,998.820978
4910992 *0001V,01/01/70 11:46:58.200,998.847058
4911102 *0001V,01/01/70 11:46:58.300,998.759335
4911195 *0001V,01/01/70 11:46:58.400,998.798989
4911304 *0001V,01/01/70 11:46:58.500,998.780324
4911398 *0001V,01/01/70 11:46:58.600,998.808653
4911492 *0001V,01/01/70 11:46:58.700,998.829193
4911601 *0001V,01/01/70 11:46:58.800,998.852821
4911694 *0001V,01/01/70 11:46:58.900,998.822013
4911804 *0001V,01/01/70 11:46:59.000,998.822719
4911897 *0001V,01/01/70 11:46:59.100,998.853504
4911991 *0001V,01/01/70 11:46:59.200,998.809594
4912100 *0001V,01/01/70 11:46:59.300,998.854680
4912194 *0001V,01/01/70 11:46:59.400,998.829231
4912303 *0001V,01/01/70 11:46:59.500,998.843511
4912396 *0001V,01/01/70 11:46:59.600,998.887046
4912490 *0001V,01/01/70 11:46:59.700,998.914108
4912599 *0001V,01/01/70 11:46:59.800,998.887561
4912693 *0001V,01/01/70 11:46:59.900,998.878388
4912802 *0001V,01/01/70 11:47:00.000,998.802202
4912896 *0001V,01/01/70 11:47:00.100,998.851708
4913005 *0001V,01/01/70 11:47:00.200,998.854466
4913098 *0001V,01/01/70 11:47:00.300,998.910019
4913192 *0001V,01/01/70 11:47:00.400,998.922972
4913301 *0001V,01/01/70 11:47:00.500,998.931637
4913395 *0001V,01/01/70 11:47:00.600,998.941916
4913504 *0001V,01/01/70 11:47:00.700,998.986645
4913598 *0001V,01/01/70 11:47:00.800,998.964847
4913691 *0001V,01/01/70 11:47:00.900,999.032062
4913800 *0001V,01/01/70 11:47:01.000,999.026999
4913894 *0001V,01/01/70 11:47:01.100,999.049775
4914003 *0001V,01/01/70 11:47:01.200,999.050403
4914097 *0001V,01/01/70 11:47:01.300,999.089809
4914190 *0001V,01/01/70 11:47:01.400,999.022499
4914300 *0001V,01/01/70 11:47:01.500,999.019573
4914393 *0001V,01/01/70 11:47:01.600,999.021137
4914502 *0001V,01/01/70 11:47:01.700,999.044578
4914596 *0001V,01/01/70 11:47:01.800,999.080430
4914690 *0001V,01/01/70 11:47:01.900,999.066728
4914799 *0001V,01/01/70 11:47:02.000,999.005089
4914892 *0001V,01/01/70 11:47:02.100,998.996450
4915002 *0001V,01/01/70 11:47:02.200,998.997758
4915095 *0001V,01/01/70 11:47:02.300,998.954974
4915204 *0001V,01/01/70 11:47:02.400,998.946281
4915298 *0001V,01/01/70 11:47:02.500,998.871819
4915392 *0001V,01/01/70 11:47:02.600,998.926649
4915501 *0001V,01/01/70 11:47:02.700,998.903545
4915594 *0001V,01/01/70 11:47:02.800,998.931793
4915704 *0001V,01/01/70 11:47:02.900,998.892521
4915797 *0001V,01/01/70 11:47:03.000,998.919585
4915891 *0001V,01/01/70 11:47:03.100,998.913479
4916000 *0001V,01/01/70 11:47:03.200,998.949850
4916094 *0001V,01/01/70 11:47:03.300,998.911696
4916203 *0001V,01/01/70 11:47:03.400,998.911603
4916296 *0001V,01/01/70 11:47:03.500,998.950487
4916390 *0001V,01/01/70 11:47:03.600,998.944480
4916499 *0001V,01/01/70 11:47:03.700,998.892606
4916593 *0001V,01/01/70 11:47:03.800,998.898486
4916702 *0001V,01/01/70 11:47:03.900,998.937242
4916796 *0001V,01/01/70 11:47:04.000,998.969045
4916905 *0001V,01/01/70 11:47:04.100,998.938479
4916998 *0001V,01/01/70 11:47:04.200,998.836826
4917092 *0001V,01/01/70 11:47:04.300,998.836349
4917201 *0001V,01/01/70 11:47:04.400,998.806653
4917295 *0001V,01/01/70 11:47:04.500,998.729932
4917404 *0001V,01/01/70 11:47:04.600,998.761166
4917498 *0001V,01/01/70 11:47:04.700,998.760381
4917591 *0001V,01/01/70 11:47:04.800,998.770370
4917700 *0001V,01/01/70 11:47:04.900,998.823520
4917794 *0001V,01/01/70 11:47:05.000,998.892409
4917903 *0001V,01/01/70 11:47:05.100,998.924791
4917997 *0001V,01/01/70 11:47:05.200,998.894484
4918090 *0001V,01/01/70 11:47:05.300,998.848531
4918200 *0001V,01/01/70 11:47:05.400,998.810531
4918293 *0001V,01/01/70 11:47:05.500,998.861714
4918402 *0001V,01/01/70 11:47:05.600,998.861454
4918496 *0001V,01/01/70 11:47:05.700,998.879723
4918590 *0001V,01/01/70 11:47:05.800,998.822025
4918699 *0001V,01/01/70 11:47:05.900,998.780516
4918792 *0001V,01/01/70 11:47:06.000,998.842001
4918902 *0001V,01/01/70 11:47:06.100,998.900123
4918995 *0001V,01/01/70 11:47:06.200,998.939739
4919104 *0001V,01/01/70 11:47:06.300,998.908416
4919198 *0001V,01/01/70 11:47:06.400,998.902072
4919292 *0001V,01/01/70 11:47:06.500,998.899699
4919401 *0001V,01/01/70 11:47:06.600,998.885980
4919494 *0001V,01/01/70 11:47:06.700,998.843733
4919604 *0001V,01/01/70 11:47:06.800,998.867922
4919697 *0001V,01/01/70 11:47:06.900,998.890588
4919791 *0001V,01/01/70 11:47:07.000,998.967163
4919900 *0001V,01/01/70 11:47:07.100,998.893312
4919994 *0001V,01/01/70 11:47:07.200,998.851469
4920103 *0001V,01/01/70 11:47:07.300,998.818699
4920196 *0001V,01/01/70 11:47:07.400,998.801252
4920290 *0001V,01/01/70 11:47:07.500,998.757161
4920399 *0001V,01/01/70 11:47:07.600,998.745969
4920493 *0001V,01/01/70 11:47:07.700,998.761581
4920602 *0001V,01/01/70 11:47:07.800,998.732780
4920696 *0001V,01/01/70 11:47:07.900,998.737391
4920789 *0001V,01/01/70 11:47:08.000,998.793806
4920898 *0001V,01/01/70 11:47:08.100,998.768718
4920992 *0001V,01/01/70 11:47:08.200,998.779048
4921101 *0001V,01/01/70 11:47:08.300,998.783372
4921195 *0001V,01/01/70 11:47:08.400,998.798018
4921304 *0001V,01/01/70 11:47:08.500,998.836658
4921398 *0001V,01/01/70 11:47:08.600,998.791603
4921491 *0001V,01/01/70 11:47:08.700,998.759328
4921600 *0001V,01/01/70 11:47:08.800,998.796288
4921694 *0001V,01/01/70 11:47:08.900,998.812362
4921803 *0001V,01/01/70 11:47:09.000,998.835602
4921897 *0001V,01/01/70 11:47:09.100,998.866151
4921990 *0001V,01/01/70 11:47:09.200,998.863562
4922100 *0001V,01/01/70 11:47:09.300,998.895606
4922193 *0001V,01/01/70 11:47:09.400,998.806768
4922302 *0001V,01/01/70 11:47:09.500,998.799244
4922396 *0001V,01/01/70 11:47:09.600,998.814389
4922490 *0001V,01/01/70 11:47:09.700,998.808277
4922599 *0001V,01/01/70 11:47:09.800,998.898582
4922692 *0001V,01/01/70 11:47:09.900,998.890210
4922802 *0001V,01/01/70 11:47:10.000,998.937823
4922895 *0001V,01/01/70 11:47:10.100,998.966312
4922989 *0001V,01/01/70 11:47:10.200,998.924378
4923098 *0001V,01/01/70 11:47:10.300,998.872448
4923192 *0001V,01/01/70 11:47:10.400,998.886274
4923301 *0001V,01/01/70 11:47:10.500,998.854736
4923394 *0001V,01/01/70 11:47:10.600,998.855202
4923504 *0001V,01/01/70 11:47:10.700,998.820583
4923597 *0001V,01/01/70 11:47:10.800,998.787239
4923691 *0001V,01/01/70 11:47:10.900,998.891990
4923800 *0001V,01/01/70 11:47:11.000,998.851786
4923894 *0001V,01/01/70 11:47:11.100,998.827418
4924003 *0001V,01/01/70 11:47:11.200,998.840362
4924096 *0001V,01/01/70 11:47:11.300,998.874764
4924190 *0001V,01/01/70 11:47:11.400,998.912218
4924299 *0001V,01/01/70 11:47:11.500,998.910252
4924393 *0001V,01/01/70 11:47:11.600,999.000076
4924502 *0001V,01/01/70 11:47:11.700,998.925753
4924596 *0001V,01/01/70 11:47:11.800,998.918531
4924705 *0001V,01/01/70 11:47:11.900,998.862562
4924798 *0001V,01/01/70 11:47:12.000,998.872039
4924892 *0001V,01/01/70 11:47:12.100,998.830829
4925001 *0001V,01/01/70 11:47:12.200,998.851618
4925095 *0001V,01/01/70 11:47:12.300,998.815353
4925204 *0001V,01/01/70 11:47:12.400,998.788360
4925298 *0001V,01/01/70 11:47:12.500,998.764437
4925391 *0001V,01/01/70 11:47:12.600,998.687344
4925500 *0001V,01/01/70 11:47:12.700,998.742093
4925594 *0001V,01/01/70 11:47:12.800,998.774085
4925703 *0001V,01/01/70 11:47:12.900,998.776955
4925797 *0001V,01/01/70 11:47:13.000,998.806222
4925890 *0001V,01/01/70 11:47:13.100,998.805702
4926000 *0001V,01/01/70 11:47:13.200,998.820386
4926093 *0001V,01/01/70 11:47:13.300,998.786455
4926202 *0001V,01/01/70 11:47:13.400,998.764480
4926296 *0001V,01/01/70 11:47:13.500,998.757168
4926390 *0001V,01/01/70 11:47:13.600,998.740253
4926499 *0001V,01/01/70 11:47:13.700,998.750331
4926592 *0001V,01/01/70 11:47:13.800,998.723503
4926702 *0001V,01/01/70 11:47:13.900,998.752384
4926795 *0001V,01/01/70 11:47:14.000,998.752561
4926904 *0001V,01/01/70 11:47:14.100,998.719492
4926998 *0001V,01/01/70 11:47:14.200,998.720108
4927092 *0001V,01/01/70 11:47:14.300,998.750305
4927201 *0001V,01/01/70 11:47:14.400,998.759495
4927294 *0001V,01/01/70 11:47:14.500,998.743405
4927404 *0001V,01/01/70 11:47:14.600,998.778727
4927497 *0001V,01/01/70 11:47:14.700,998.806123
4927591 *0001V,01/01/70 11:47:14.800,998.808008
4927700 *0001V,01/01/70 11:47:14.900,998.825093
4927794 *0001V,01/01/70 11:47:15.000,998.757775
4927903 *0001V,01/01/70 11:47:15.100,998.695991
4927996 *0001V,01/01/70 11:47:15.200,998.696542
4928090 *0001V,01/01/70 11:47:15.300,998.745244
4928199 *0001V,01/01/70 11:47:15.400,998.704633
4928293 *0001V,01/01/70 11:47:15.500,998.755198
4928402 *0001V,01/01/70 11:47:15.600,998.716323
4928496 *0001V,01/01/70 11:47:15.700,998.742469
4928589 *0001V,01/01/70 11:47:15.800,998.706982
4928698 *0001V,01/01/70 11:47:15.900,998.717011
4928792 *0001V,01/01/70 11:47:16.000,998.768171
4928901 *0001V,01/01/70 11:47:16.100,998.708604
4928995 *0001V,01/01/70 11:47:16.200,998.723178
4929104 *0001V,01/01/70 11:47:16.300,998.765148
4929198 *0001V,01/01/70 11:47:16.400,998.890905
4929291 *0001V,01/01/70 11:47:16.500,998.903121
4929400 *0001V,01/01/70 11:47:16.600,998.859766
4929494 *0001V,01/01/70 11:47:16.700,998.879526
4929603 *0001V,01/01/70 11:47:16.800,998.893360
4929697 *0001V,01/01/70 11:47:16.900,998.856481
4929790 *0001V,01/01/70 11:47:17.000,998.880303
4929900 *0001V,01/01/70 11:47:17.100,998.887217
4929993 *0001V,01/01/70 11:47:17.200,998.886256
4930102 *0001V,01/01/70 11:47:17.300,998.844056
4930196 *0001V,01/01/70 11:47:17.400,998.856614
4930290 *0001V,01/01/70 11:47:17.500,998.847089
4930399 *0001V,01/01/70 11:47:17.600,998.821935
4930492 *0001V,01/01/70 11:47:17.700,998.835801
4930602 *0001V,01/01/70 11:47:17.800,998.821249
4930695 *0001V,01/01/70 11:47:17.900,998.805052
4930804 *0001V,01/01/70 11:47:18.000,998.781363
4930898 *0001V,01/01/70 11:47:18.100,998.852286
4930992 *0001V,01/01/70 11:47:18.200,998.873711
4931101 *0001V,01/01/70 11:47:18.300,998.921506
4931194 *0001V,01/01/70 11:47:18.400,998.894039
4931304 *0001V,01/01/70 11:47:18.500,998.925040
4931397 *0001V,01/01/70 11:47:18.600,998.848044
4931491 *0001V,01/01/70 11:47:18.700,998.904407
4931600 *0001V,01/01/70 11:47:18.800,998.881090
4931694 *0001V,01/01/70 11:47:18.900,998.890044
4931803 *0001V,01/01/70 11:47:19.000,998.844733
4931896 *0001V,01/01/70 11:47:19.100,998.905919
4931990 *0001V,01/01/70 11:47:19.200,998.935109
4932099 *0001V,01/01/70 11:47:19.300,998.937564
4932193 *0001V,01/01/70 11:47:19.400,998.893816
4932302 *0001V,01/01/70 11:47:19.500,998.922330
4932396 *0001V,01/01/70 11:47:19.600,998.924463
4932489 *0001V,01/01/70 11:47:19.700,998.930248
4932598 *0001V,01/01/70 11:47:19.800,998.870624
4932692 *0001V,01/01/70 11:47:19.900,998.838725
4932801 *0001V,01/01/70 11:47:20.000,998.866043
4932895 *0001V,01/01/70 11:47:20.100,998.852798
4933004 *0001V,01/01/70 11:47:20.200,998.883775
4933098 *0001V,01/01/70 11:47:20.300,998.881561
4933191 *0001V,01/01/70 11:47:20.400,998.844872
4933300 *0001V,01/01/70 11:47:20.500,998.802121
4933394 *0001V,01/01/70 11:47:20.600,998.728089
4933503 *0001V,01/01/70 11:47:20.700,998.691791
4933597 *0001V,01/01/70 11:47:20.800,998.686119
4933690 *0001V,01/01/70 11:47:20.900,998.753444
4933800 *0001V,01/01/70 11:47:21.000,998.815111
4933893 *0001V,01/01/70 11:47:21.100,998.810132
4934002 *0001V,01/01/70 11:47:21.200,998.858611
4934096 *0001V,01/01/70 11:47:21.300,998.824682
4934190 *0001V,01/01/70 11:47:21.400,998.817301
4934299 *0001V,01/01/70 11:47:21.500,998.847847
4934392 *0001V,01/01/70 11:47:21.600,998.816945
4934502 *0001V,01/01/70 11:47:21.700,998.823178
4934595 *0001V,01/01/70 11:47:21.800,998.773254
4934704 *0001V,01/01/70 11:47:21.900,998.879389
4934798 *0001V,01/01/70 11:47:22.000,998.921571
4934892 *0001V,01/01/70 11:47:22.100,998.909767
4935001 *0001V,01/01/70 11:47:22.200,998.876397
4935094 *0001V,01/01/70 11:47:22.300,998.909655
4935204 *0001V,01/01/70 11:47:22.400,998.893408
4935297 *0001V,01/01/70 11:47:22.500,998.907448
4935391 *0001V,01/01/70 11:47:22.600,998.983169
4935500 *0001V,01/01/70 11:47:22.700,998.913710
4935594 *0001V,01/01/70 11:47:22.800,998.986427
4935703 *0001V,01/01/70 11:47:22.900,998.960596
4935796 *0001V,01/01/70 11:47:23.000,999.039259
4935890 *0001V,01/01/70 11:47:23.100,999.049411
4935999 *0001V,01/01/70 11:47:23.200,999.057562
4936093 *0001V,01/01/70 11:47:23.300,999.081600
4936202 *0001V,01/01/70 11:47:23.400,999.080791
4936296 *0001V,01/01/70 11:47:23.500,999.081024
4936389 *0001V,01/01/70 11:47:23.600,999.057108
4936498 *0001V,01/01/70 11:47:23.700,999.066957
4936592 *0001V,01/01/70 11:47:23.800,999.072317
4936701 *0001V,01/01/70 11:47:23.900,999.040219
4936795 *0001V,01/01/70 11:47:24.000,999.029963
4936904 *0001V,01/01/70 11:47:24.100,999.037750
4936998 *0001V,01/01/70 11:47:24.200,999.019977
4937091 *0001V,01/01/70 11:47:24.300,999.022594
4937200 *0001V,01/01/70 11:47:24.400,999.006845
4937294 *0001V,01/01/70 11:47:24.500,998.981097
4937403 *0001V,01/01/70 11:47:24.600,999.005849
4937497 *0001V,01/01/70 11:47:24.700,999.012750
4937590 *0001V,01/01/70 11:47:24.800,998.962488
4937700 *0001V,01/01/70 11:47:24.900,998.930782
4937793 *0001V,01/01/70 11:47:25.000,998.950551
4937902 *0001V,01/01/70 11:47:25.100,998.989616
4937996 *0001V,01/01/70 11:47:25.200,998.990091
4938090 *0001V,01/01/70 11:47:25.300,998.987481
4938199 *0001V,01/01/70 11:47:25.400,999.002179
4938292 *0001V,01/01/70 11:47:25.500,999.001527
4938402 *0001V,01/01/70 11:47:25.600,999.032324
4938495 *0001V,01/01/70 11:47:25.700,998.977666
4938604 *0001V,01/01/70 11:47:25.800,998.944636
4938698 *0001V,01/01/70 11:47:25.900,998.988420
4938792 *0001V,01/01/70 11:47:26.000,998.975134
4938901 *0001V,01/01/70 11:47:26.100,999.039117
4938994 *0001V,01/01/70 11:47:26.200,998.937262
4939104 *0001V,01/01/70 11:47:26.300,998.970742
4939197 *0001V,01/01/70 11:47:26.400,999.027638
4939291 *0001V,01/01/70 11:47:26.500,999.055510
4939400 *0001V,01/01/70 11:47:26.600,999.017322
4939494 *0001V,01/01/70 11:47:26.700,998.992604
4939603 *0001V,01/01/70 11:47:26.800,998.994342
4939696 *0001V,01/01/70 11:47:26.900,999.009110
4939790 *0001V,01/01/70 11:47:27.000,999.038592
4939899 *0001V,01/01/70 11:47:27.100,999.031337
4939993 *0001V,01/01/70 11:47:27.200,999.030886
4940102 *0001V,01/01/70 11:47:27.300,999.012596
4940196 *0001V,01/01/70 11:47:27.400,999.007447
4940289 *0001V,01/01/70 11:47:27.500,999.019575
4940398 *0001V,01/01/70 11:47:27.600,999.007255
4940492 *0001V,01/01/70 11:47:27.700,999.036981
4940601 *0001V,01/01/70 11:47:27.800,999.111444
4940695 *0001V,01/01/70 11:47:27.900,999.142780
4940804 *0001V,01/01/70 11:47:28.000,999.087084
4940898 *0001V,01/01/70 11:47:28.100,999.025453
4940991 *0001V,01/01/70 11:47:28.200,999.023055
4941100 *0001V,01/01/70 11:47:28.300,998.973446
4941194 *0001V,01/01/70 11:47:28.400,998.979240
4941303 *0001V,01/01/70 11:47:28.500,999.076732
4941397 *0001V,01/01/70 11:47:28.600,999.135837
4941490 *0001V,01/01/70 11:47:28.700,999.133858
4941600 *0001V,01/01/70 11:47:28.800,999.099732
4941693 *0001V,01/01/70 11:47:28.900,999.058524
4941802 *0001V,01/01/70 11:47:29.000,999.065612
4941896 *0001V,01/01/70 11:47:29.100,999.082227
4941990 *0001V,01/01/70 11:47:29.200,999.083560
4942099 *0001V,01/01/70 11:47:29.300,999.051400
4942192 *0001V,01/01/70 11:47:29.400,999.071819
4942302 *0001V,01/01/70 11:47:29.500,999.135597
4942395 *0001V,01/01/70 11:47:29.600,999.107790
4942504 *0001V,01/01/70 11:47:29.700,999.100917
4942598 *0001V,01/01/70 11:47:29.800,999.067375
4942692 *0001V,01/01/70 11:47:29.900,999.058163
4942801 *0001V,01/01/70 11:47:30.000,999.074915
4942894 *0001V,01/01/70 11:47:30.100,999.089658
4943004 *0001V,01/01/70 11:47:30.200,999.140275
4943097 *0001V,01/01/70 11:47:30.300,999.154456
4943191 *0001V,01/01/70 11:47:30.400,999.099384
4943300 *0001V,01/01/70 11:47:30.500,999.094659
4943394 *0001V,01/01/70 11:47:30.600,999.093719
4943503 *0001V,01/01/70 11:47:30.700,999.098579
4943596 *0001V,01/01/70 11:47:30.800,999.081517
4943690 *0001V,01/01/70 11:47:30.900,999.126225
4943799 *0001V,01/01/70 11:47:31.000,999.139735
4943893 *0001V,01/01/70 11:47:31.100,999.138758
4944002 *0001V,01/01/70 11:47:31.200,999.113272
4944096 *0001V,01/01/70 11:47:31.300,999.151078
4944189 *0001V,01/01/70 11:47:31.400,999.119087
4944298 *0001V,01/01/70 11:47:31.500,999.144288
4944392 *0001V,01/01/70 11:47:31.600,999.141452
4944501 *0001V,01/01/70 11:47:31.700,999.135340
4944595 *0001V,01/01/70 11:47:31.800,999.102928
4944704 *0001V,01/01/70 11:47:31.900,999.090358
4944798 *0001V,01/01/70 11:47:32.000,999.025767
4944891 *0001V,01/01/70 11:47:32.100,999.032413
4945000 *0001V,01/01/70 11:47:32.200,999.020218
4945094 *0001V,01/01/70 11:47:32.300,999.058684
4945203 *0001V,01/01/70 11:47:32.400,999.119640
4945297 *0001V,01/01/70 11:47:32.500,999.103748
4945390 *0001V,01/01/70 11:47:32.600,999.129352
4945500 *0001V,01/01/70 11:47:32.700,999.124907
4945593 *0001V,01/01/70 11:47:32.800,999.047281
4945702 *0001V,01/01/70 11:47:32.900,999.067188
4945796 *0001V,01/01/70 11:47:33.000,999.082478
4945890 *0001V,01/01/70 11:47:33.100,999.112064
4945999 *0001V,01/01/70 11:47:33.200,999.103114
4946092 *0001V,01/01/70 11:47:33.300,999.077343
4946202 *0001V,01/01/70 11:47:33.400,999.040902
4946295 *0001V,01/01/70 11:47:33.500,999.021404
4946404 *0001V,01/01/70 11:47:33.600,999.049701
4946498 *0001V,01/01/70 11:47:33.700,999.057067
4946592 *0001V,01/01/70 11:47:33.800,999.051868
4946701 *0001V,01/01/70 11:47:33.900,999.040736
4946794 *0001V,01/01/70 11:47:34.000,999.049878
4946904 *0001V,01/01/70 11:47:34.100,999.052559
4946997 *0001V,01/01/70 11:47:34.200,999.050945
4947091 *0001V,01/01/70 11:47:34.300,999.065763
4947200 *0001V,01/01/70 11:47:34.400,999.048643
4947294 *0001V,01/01/70 11:47:34.500,999.069505
4947403 *0001V,01/01/70 11:47:34.600,999.110329
4947496 *0001V,01/01/70 11:47:34.700,999.114911
4947590 *0001V,01/01/70 11:47:34.800,999.151365
4947699 *0001V,01/01/70 11:47:34.900,999.133534
4947793 *0001V,01/01/70 11:47:35.000,999.152542
4947902 *0001V,01/01/70 11:47:35.100,999.150257
4947996 *0001V,01/01/70 11:47:35.200,999.141266
4948105 *0001V,01/01/70 11:47:35.300,999.157916
4948198 *0001V,01/01/70 11:47:35.400,999.219823
4948292 *0001V,01/01/70 11:47:35.500,999.232501
4948401 *0001V,01/01/70 11:47:35.600,999.253572
4948495 *0001V,01/01/70 11:47:35.700,999.239121
4948604 *0001V,01/01/70 11:47:35.800,999.208945
4948698 *0001V,01/01/70 11:47:35.900,999.198878
4948791 *0001V,01/01/70 11:47:36.000,999.232995
4948900 *0001V,01/01/70 11:47:36.100,999.209420
4948994 *0001V,01/01/70 11:47:36.200,999.192302
4949103 *0001V,01/01/70 11:47:36.300,999.204522
4949197 *0001V,01/01/70 11:47:36.400,999.119229
4949290 *0001V,01/01/70 11:47:36.500,999.103193
4949400 *0001V,01/01/70 11:47:36.600,999.122823
4949493 *0001V,01/01/70 11:47:36.700,999.145999
4949602 *0001V,01/01/70 11:47:36.800,999.121353
4949696 *0001V,01/01/70 11:47:36.900,999.120637
4949790 *0001V,01/01/70 11:47:37.000,999.174781
4949899 *0001V,01/01/70 11:47:37.100,999.183229
4949992 *0001V,01/01/70 11:47:37.200,999.211435
4950102 *0001V,01/01/70 11:47:37.300,999.179210
4950195 *0001V,01/01/70 11:47:37.400,999.192165
4950304 *0001V,01/01/70 11:47:37.500,999.247594
4950398 *0001V,01/01/70 11:47:37.600,999.257946
4950492 *0001V,01/01/70 11:47:37.700,999.257346
4950601 *0001V,01/01/70 11:47:37.800,999.197014
4950694 *0001V,01/01/70 11:47:37.900,999.202378
4950804 *0001V,01/01/70 11:47:38.000,999.202358
4950897 *0001V,01/01/70 11:47:38.100,999.256851
4950991 *0001V,01/01/70 11:47:38.200,999.249473
4951100 *0001V,01/01/70 11:47:38.300,999.252030
4951194 *0001V,01/01/70 11:47:38.400,999.222736
4951303 *0001V,01/01/70 11:47:38.500,999.274772
4951396 *0001V,01/01/70 11:47:38.600,999.237845
4951490 *0001V,01/01/70 11:47:38.700,999.274276
4951599 *0001V,01/01/70 11:47:38.800,999.262395
4951693 *0001V,01/01/70 11:47:38.900,999.263499
4951802 *0001V,01/01/70 11:47:39.000,999.284292
4951896 *0001V,01/01/70 11:47:39.100,999.273278
4951989 *0001V,01/01/70 11:47:39.200,999.267599
4952098 *0001V,01/01/70 11:47:39.300,999.257898
4952192 *0001V,01/01/70 11:47:39.400,999.237748
4952301 *0001V,01/01/70 11:47:39.500,999.250309
4952395 *0001V,01/01/70 11:47:39.600,999.203725
4952504 *0001V,01/01/70 11:47:39.700,999.188207
4952598 *0001V,01/01/70 11:47:39.800,999.224068
4952691 *0001V,01/01/70 11:47:39.900,999.177407
4952800 *0001V,01/01/70 11:47:40.000,999.171615
4952894 *0001V,01/01/70 11:47:40.100,999.188849
4953003 *0001V,01/01/70 11:47:40.200,999.210042
4953097 *0001V,01/01/70 11:47:40.300,999.178003
4953190 *0001V,01/01/70 11:47:40.400,999.183941
4953300 *0001V,01/01/70 11:47:40.500,999.196636
4953393 *0001V,01/01/70 11:47:40.600,999.217560
4953502 *0001V,01/01/70 11:47:40.700,999.210282
4953596 *0001V,01/01/70 11:47:40.800,999.215802
4953690 *0001V,01/01/70 11:47:40.900,999.233587
4953799 *0001V,01/01/70 11:47:41.000,999.232416
4953892 *0001V,01/01/70 11:47:41.100,999.211673
4954002 *0001V,01/01/70 11:47:41.200,999.218215
4954095 *0001V,01/01/70 11:47:41.300,999.171038
4954204 *0001V,01/01/70 11:47:41.400,999.174384
4954298 *0001V,01/01/70 11:47:41.500,999.177708
4954392 *0001V,01/01/70 11:47:41.600,999.161582
4954501 *0001V,01/01/70 11:47:41.700,999.149795
4954594 *0001V,01/01/70 11:47:41.800,999.131488
4954704 *0001V,01/01/70 11:47:41.900,999.109289
4954797 *0001V,01/01/70 11:47:42.000,999.145261
4954891 *0001V,01/01/70 11:47:42.100,999.165134
4955000 *0001V,01/01/70 11:47:42.200,999.180994
4955094 *0001V,01/01/70 11:47:42.300,999.178928
4955203 *0001V,01/01/70 11:47:42.400,999.186058
4955296 *0001V,01/01/70 11:47:42.500,999.195252
4955390 *0001V,01/01/70 11:47:42.600,999.149358
4955499 *0001V,01/01/70 11:47:42.700,999.122732
4955593 *0001V,01/01/70 11:47:42.800,999.158027
4955702 *0001V,01/01/70 11:47:42.900,999.196249
4955796 *0001V,01/01/70 11:47:43.000,999.203406
4955889 *0001V,01/01/70 11:47:43.100,999.279658
4955998 *0001V,01/01/70 11:47:43.200,999.240676
4956092 *0001V,01/01/70 11:47:43.300,999.252410
4956201 *0001V,01/01/70 11:47:43.400,999.272570
4956295 *0001V,01/01/70 11:47:43.500,999.252724
4956404 *0001V,01/01/70 11:47:43.600,999.237333
4956498 *0001V,01/01/70 11:47:43.700,999.202453
4956591 *0001V,01/01/70 11:47:43.800,999.236449
4956700 *0001V,01/01/70 11:47:43.900,999.239026
4956794 *0001V,01/01/70 11:47:44.000,999.231101
4956903 *0001V,01/01/70 11:47:44.100,999.245211
4956997 *0001V,01/01/70 11:47:44.200,999.269809
4957090 *0001V,01/01/70 11:47:44.300,999.247701
4957200 *0001V,01/01/70 11:47:44.400,999.246822
4957293 *0001V,01/01/70 11:47:44.500,999.249979
4957402 *0001V,01/01/70 11:47:44.600,999.243273
4957496 *0001V,01/01/70 11:47:44.700,999.233783
4957590 *0001V,01/01/70 11:47:44.800,999.289225
4957699 *0001V,01/01/70 11:47:44.900,999.282776
4957792 *0001V,01/01/70 11:47:45.000,999.299292
4957902 *0001V,01/01/70 11:47:45.100,999.295439
4957995 *0001V,01/01/70 11:47:45.200,999.295805
4958089 *0001V,01/01/70 11:47:45.300,999.311964
4958198 *0001V,01/01/70 11:47:45.400,999.310148
4958292 *0001V,01/01/70 11:47:45.500,999.262488
4958401 *0001V,01/01/70 11:47:45.600,999.275686
4958494 *0001V,01/01/70 11:47:45.700,999.264862
4958604 *0001V,01/01/70 11:47:45.800,999.215609
4958697 *0001V,01/01/70 11:47:45.900,999.218202
4958791 *0001V,01/01/70 11:47:46.000,999.272763
4958900 *0001V,01/01/70 11:47:46.100,999.268085
4958994 *0001V,01/01/70 11:47:46.200,999.250966
4959103 *0001V,01/01/70 11:47:46.300,999.251798
4959196 *0001V,01/01/70 11:47:46.400,999.264748
4959290 *0001V,01/01/70 11:47:46.500,999.253240
4959399 *0001V,01/01/70 11:47:46.600,999.210381
4959493 *0001V,01/01/70 11:47:46.700,999.193537
4959602 *0001V,01/01/70 11:47:46.800,999.180294
4959696 *0001V,01/01/70 11:47:46.900,999.234492
4959789 *0001V,01/01/70 11:47:47.000,999.201189
4959898 *0001V,01/01/70 11:47:47.100,999.184581
4959992 *0001V,01/01/70 11:47:47.200,999.172174
5000101 *0001V,01/01/70 11:47:47.300,999.174846
5000195 *0001V,01/01/70 11:47:47.400,999.180149
5000304 *0001V,01/01/70 11:47:47.500,999.147320
5000398 *0001V,01/01/70 11:47:47.600,999.208676
5000491 *0001V,01/01/70 11:47:47.700,999.208764
5000600 *0001V,01/01/70 11:47:47.800,999.227249
5000694 *0001V,01/01/70 11:47:47.900,999.155731
5000803 *0001V,01/01/70 11:47:48.000,999.184449
5000897 *0001V,01/01/70 11:47:48.100,999.163027
5000990 *0001V,01/01/70 11:47:48.200,999.157626
5001100 *0001V,01/01/70 11:47:48.300,999.155493
5001193 *0001V,01/01/70 11:47:48.400,999.147425
5001302 *0001V,01/01/70 11:47:48.500,999.118371
5001396 *0001V,01/01/70 11:47:48.600,999.116550
5001490 *0001V,01/01/70 11:47:48.700,999.112248
5001599 *0001V,01/01/70 11:47:48.800,999.092829
5001692 *0001V,01/01/70 11:47:48.900,999.096314
5001802 *0001V,01/01/70 11:47:49.000,999.115419
5001895 *0001V,01/01/70 11:47:49.100,999.087698
5001989 *0001V,01/01/70 11:47:49.200,999.086745
5002098 *0001V,01/01/70 11:47:49.300,999.134386
5002192 *0001V,01/01/70 11:47:49.400,999.088658
5002301 *0001V,01/01/70 11:47:49.500,999.078796
5002394 *0001V,01/01/70 11:47:49.600,999.104783
5002504 *0001V,01/01/70 11:47:49.700,999.148065
5002597 *0001V,01/01/70 11:47:49.800,999.152347
5002691 *0001V,01/01/70 11:47:49.900,999.133109
5002800 *0001V,01/01/70 11:47:50.000,999.055318
5002894 *0001V,01/01/70 11:47:50.100,999.110085
5003003 *0001V,01/01/70 11:47:50.200,999.110092
5003096 *0001V,01/01/70 11:47:50.300,999.121541
5003190 *0001V,01/01/70 11:47:50.400,999.130418
5003299 *0001V,01/01/70 11:47:50.500,999.143534
5003393 *0001V,01/01/70 11:47:50.600,999.094052
5003502 *0001V,01/01/70 11:47:50.700,999.090622
5003596 *0001V,01/01/70 11:47:50.800,999.066299
5003705 *0001V,01/01/70 11:47:50.900,999.084809
5003798 *0001V,01/01/70 11:47:51.000,999.053517
5003892 *0001V,01/01/70 11:47:51.100,999.062237
5004001 *0001V,01/01/70 11:47:51.200,999.060810
5004095 *0001V,01/01/70 11:47:51.300,999.059735
5004204 *0001V,01/01/70 11:47:51.400,999.050445
5004298 *0001V,01/01/70 11:47:51.500,999.064279
5004391 *0001V,01/01/70 11:47:51.600,999.113157
5004500 *0001V,01/01/70 11:47:51.700,999.117589
5004594 *0001V,01/01/70 11:47:51.800,999.075916
5004703 *0001V,01/01/70 11:47:51.900,999.101168
5004797 *0001V,01/01/70 11:47:52.000,999.100740
5004891 *0001V,01/01/70 11:47:52.100,999.124031
5005000 *0001V,01/01/70 11:47:52.200,999.105317
5005093 *0001V,01/01/70 11:47:52.300,999.094260
5005203 *0001V,01/01/70 11:47:52.400,999.074344
5005296 *0001V,01/01/70 11:47:52.500,999.074197
5005390 *0001V,01/01/70 11:47:52.600,999.053806
5005499 *0001V,01/01/70 11:47:52.700,999.085936
5005593 *0001V,01/01/70 11:47:52.800,999.078288
5005702 *0001V,01/01/70 11:47:52.900,999.018141
5005795 *0001V,01/01/70 11:47:53.000,999.027058
5005889 *0001V,01/01/70 11:47:53.100,999.016584
5005998 *0001V,01/01/70 11:47:53.200,999.064656
5006092 *0001V,01/01/70 11:47:53.300,999.074043
5006201 *0001V,01/01/70 11:47:53.400,999.049483
5006295 *0001V,01/01/70 11:47:53.500,999.065905
5006404 *0001V,01/01/70 11:47:53.600,999.118617
5006497 *0001V,01/01/70 11:47:53.700,999.113952
5006591 *0001V,01/01/70 11:47:53.800,999.059579
5006700 *0001V,01/01/70 11:47:53.900,999.064425
5006794 *0001V,01/01/70 11:47:54.000,999.081922
5006903 *0001V,01/01/70 11:47:54.100,999.045862
5006997 *0001V,01/01/70 11:47:54.200,999.070652
5007090 *0001V,01/01/70 11:47:54.300,999.094501
5007199 *0001V,01/01/70 11:47:54.400,999.141198
5007293 *0001V,01/01/70 11:47:54.500,999.130991
5007402 *0001V,01/01/70 11:47:54.600,999.160478
5007496 *0001V,01/01/70 11:47:54.700,999.171362
5007589 *0001V,01/01/70 11:47:54.800,999.125127
5007699 *0001V,01/01/70 11:47:54.900,999.125002
5007792 *0001V,01/01/70 11:47:55.000,999.109894
5007901 *0001V,01/01/70 11:47:55.100,999.092153
5007995 *0001V,01/01/70 11:47:55.200,999.049528
5008104 *0001V,01/01/70 11:47:55.300,999.063205
5008198 *0001V,01/01/70 11:47:55.400,999.056763
5008291 *0001V,01/01/70 11:47:55.500,999.053430
5008401 *0001V,01/01/70 11:47:55.600,999.107270
5008494 *0001V,01/01/70 11:47:55.700,999.138474
5008603 *0001V,01/01/70 11:47:55.800,999.138224
5008697 *0001V,01/01/70 11:47:55.900,999.123487
5008791 *0001V,01/01/70 11:47:56.000,999.121850
5008900 *0001V,01/01/70 11:47:56.100,999.096295
5008993 *0001V,01/01/70 11:47:56.200,999.092091
5009103 *0001V,01/01/70 11:47:56.300,999.104984
5009196 *0001V,01/01/70 11:47:56.400,999.089715
5009290 *0001V,01/01/70 11:47:56.500,999.069736
5009399 *0001V,01/01/70 11:47:56.600,998.998139
5009493 *0001V,01/01/70 11:47:56.700,998.990905
5009602 *0001V,01/01/70 11:47:56.800,998.970874
5009695 *0001V,01/01/70 11:47:56.900,998.932603
5009805 *0001V,01/01/70 11:47:57.000,998.958284
5009898 *0001V,01/01/70 11:47:57.100,998.983396
5009992 *0001V,01/01/70 11:47:57.200,998.931836
5010101 *0001V,01/01/70 11:47:57.300,998.908589
5010195 *0001V,01/01/70 11:47:57.400,998.956811
5010304 *0001V,01/01/70 11:47:57.500,998.973379
5010397 *0001V,01/01/70 11:47:57.600,998.995789
5010491 *0001V,01/01/70 11:47:57.700,999.039424
5010600 *0001V,01/01/70 11:47:57.800,999.033258
5010694 *0001V,01/01/70 11:47:57.900,999.069323
5010803 *0001V,01/01/70 11:47:58.000,999.129854
5010897 *0001V,01/01/70 11:47:58.100,999.091139
5010990 *0001V,01/01/70 11:47:58.200,999.019811
5011099 *0001V,01/01/70 11:47:58.300,998.936924
5011193 *0001V,01/01/70 11:47:58.400,998.916449
5011302 *0001V,01/01/70 11:47:58.500,998.893105
5011396 *0001V,01/01/70 11:47:58.600,998.960080
5011489 *0001V,01/01/70 11:47:58.700,999.028064
5011599 *0001V,01/01/70 11:47:58.800,998.881396
5011692 *0001V,01/01/70 11:47:58.900,998.896918
5011801 *0001V,01/01/70 11:47:59.000,998.933661
5011895 *0001V,01/01/70 11:47:59.100,998.884644
5012004 *0001V,01/01/70 11:47:59.200,998.978530
5012098 *0001V,01/01/70 11:47:59.300,998.995630
5012191 *0001V,01/01/70 11:47:59.400,999.031729
5012301 *0001V,01/01/70 11:47:59.500,999.006645
5012394 *0001V,01/01/70 11:47:59.600,999.095545
5012503 *0001V,01/01/70 11:47:59.700,999.046633
5012597 *0001V,01/01/70 11:47:59.800,998.996030
5012691 *0001V,01/01/70 11:47:59.900,999.029360
5012800 *0001V,01/01/70 11:48:00.000,999.053783
5012893 *0001V,01/01/70 11:48:00.100,999.052778
5013003 *0001V,01/01/70 11:48:00.200,999.026305
5013096 *0001V,01/01/70 11:48:00.300,998.974255
5013190 *0001V,01/01/70 11:48:00.400,998.943673
5013299 *0001V,01/01/70 11:48:00.500,998.964084
5013393 *0001V,01/01/70 11:48:00.600,998.920111
5013502 *0001V,01/01/70 11:48:00.700,998.967278
5013595 *0001V,01/01/70 11:48:00.800,999.013509
5013689 *0001V,01/01/70 11:48:00.900,999.005645
5013798 *0001V,01/01/70 11:48:01.000,998.989711
5013892 *0001V,01/01/70 11:48:01.100,998.972225
5014001 *0001V,01/01/70 11:48:01.200,998.976728
5014095 *0001V,01/01/70 11:48:01.300,999.003051
5014204 *0001V,01/01/70 11:48:01.400,999.020018
5014297 *0001V,01/01/70 11:48:01.500,998.957284
5014391 *0001V,01/01/70 11:48:01.600,999.004756
5014500 *0001V,01/01/70 11:48:01.700,998.948624
5014594 *0001V,01/01/70 11:48:01.800,998.891371
5014703 *0001V,01/01/70 11:48:01.900,998.919464
5014797 *0001V,01/01/70 11:48:02.000,998.971465
5014890 *0001V,01/01/70 11:48:02.100,998.956245
5014999 *0001V,01/01/70 11:48:02.200,998.903607
5015093 *0001V,01/01/70 11:48:02.300,998.855344
5015202 *0001V,01/01/70 11:48:02.400,998.893564
5015296 *0001V,01/01/70 11:48:02.500,998.849543
5015389 *0001V,01/01/70 11:48:02.600,998.855847
5015499 *0001V,01/01/70 11:48:02.700,998.824824
5015592 *0001V,01/01/70 11:48:02.800,998.834286
5015701 *0001V,01/01/70 11:48:02.900,998.842415
5015795 *0001V,01/01/70 11:48:03.000,998.880900
5015904 *0001V,01/01/70 11:48:03.100,998.902183
5015998 *0001V,01/01/70 11:48:03.200,998.930604
5016091 *0001V,01/01/70 11:48:03.300,998.905934
5016201 *0001V,01/01/70 11:48:03.400,998.908202
5016294 *0001V,01/01/70 11:48:03.500,998.997637
5016403 *0001V,01/01/70 11:48:03.600,999.055704
5016497 *0001V,01/01/70 11:48:03.700,999.020538
5016591 *0001V,01/01/70 11:48:03.800,999.138290
5016700 *0001V,01/01/70 11:48:03.900,999.068358
5016793 *0001V,01/01/70 11:48:04.000,999.021300
5016903 *0001V,01/01/70 11:48:04.100,998.991312
5016996 *0001V,01/01/70 11:48:04.200,998.949568
5017090 *0001V,01/01/70 11:48:04.300,998.906700
5017199 *0001V,01/01/70 11:48:04.400,998.924349
5017293 *0001V,01/01/70 11:48:04.500,998.930240
5017402 *0001V,01/01/70 11:48:04.600,998.879335
5017495 *0001V,01/01/70 11:48:04.700,998.810682
5017589 *0001V,01/01/70 11:48:04.800,998.821784
5017698 *0001V,01/01/70 11:48:04.900,998.773680
5017792 *0001V,01/01/70 11:48:05.000,998.782118
5017901 *0001V,01/01/70 11:48:05.100,998.739332
5017995 *0001V,01/01/70 11:48:05.200,998.725717
5018104 *0001V,01/01/70 11:48:05.300,998.707652
5018197 *0001V,01/01/70 11:48:05.400,998.791612
5018291 *0001V,01/01/70 11:48:05.500,998.807366
5018400 *0001V,01/01/70 11:48:05.600,998.838662
5018494 *0001V,01/01/70 11:48:05.700,998.875577
5018603 *0001V,01/01/70 11:48:05.800,998.933640
5018697 *0001V,01/01/70 11:48:05.900,998.960283
5018790 *0001V,01/01/70 11:48:06.000,998.916440
5018899 *0001V,01/01/70 11:48:06.100,998.854483
5018993 *0001V,01/01/70 11:48:06.200,998.853091
5019102 *0001V,01/01/70 11:48:06.300,998.846376
5019196 *0001V,01/01/70 11:48:06.400,998.871903
5019289 *0001V,01/01/70 11:48:06.500,998.875997
5019399 *0001V,01/01/70 11:48:06.600,998.829368
5019492 *0001V,01/01/70 11:48:06.700,998.768975
5019601 *0001V,01/01/70 11:48:06.800,998.831701
5019695 *0001V,01/01/70 11:48:06.900,998.826161
5019804 *0001V,01/01/70 11:48:07.000,998.795688
5019898 *0001V,01/01/70 11:48:07.100,998.794845
5019991 *0001V,01/01/70 11:48:07.200,998.790419
5020101 *0001V,01/01/70 11:48:07.300,998.804301
5020194 *0001V,01/01/70 11:48:07.400,998.793041
5020303 *0001V,01/01/70 11:48:07.500,998.740304
5020397 *0001V,01/01/70 11:48:07.600,998.699268
5020491 *0001V,01/01/70 11:48:07.700,998.696375
5020600 *0001V,01/01/70 11:48:07.800,998.694802
5020693 *0001V,01/01/70 11:48:07.900,998.715018
5020803 *0001V,01/01/70 11:48:08.000,998.722394
5020896 *0001V,01/01/70 11:48:08.100,998.724065
5020990 *0001V,01/01/70 11:48:08.200,998.667433
5021099 *0001V,01/01/70 11:48:08.300,998.735015
5021193 *0001V,01/01/70 11:48:08.400,998.791801
5021302 *0001V,01/01/70 11:48:08.500,998.720650
5021395 *0001V,01/01/70 11:48:08.600,998.766981
5021505 *0001V,01/01/70 11:48:08.700,998.790837
5021598 *0001V,01/01/70 11:48:08.800,998.825668
5021692 *0001V,01/01/70 11:48:08.900,998.771183
5021801 *0001V,01/01/70 11:48:09.000,998.798373
5021895 *0001V,01/01/70 11:48:09.100,998.790036
5022004 *0001V,01/01/70 11:48:09.200,998.789851
5022097 *0001V,01/01/70 11:48:09.300,998.814719
5022191 *0001V,01/01/70 11:48:09.400,998.818727
5022300 *0001V,01/01/70 11:48:09.500,998.761041
5022394 *0001V,01/01/70 11:48:09.600,998.803260
5022503 *0001V,01/01/70 11:48:09.700,998.770667
5022597 *0001V,01/01/70 11:48:09.800,998.819394
5022690 *0001V,01/01/70 11:48:09.900,998.812332
5022799 *0001V,01/01/70 11:48:10.000,998.838688
5022893 *0001V,01/01/70 11:48:10.100,998.832749
5023002 *0001V,01/01/70 11:48:10.200,998.840877
5023096 *0001V,01/01/70 11:48:10.300,998.825397
5023189 *0001V,01/01/70 11:48:10.400,998.783226
5023299 *0001V,01/01/70 11:48:10.500,998.835307
5023392 *0001V,01/01/70 11:48:10.600,998.858716
5023501 *0001V,01/01/70 11:48:10.700,998.878393
5023595 *0001V,01/01/70 11:48:10.800,998.903696
5023704 *0001V,01/01/70 11:48:10.900,998.858836
5023798 *0001V,01/01/70 11:48:11.000,998.806611
5023891 *0001V,01/01/70 11:48:11.100,998.799151
5024001 *0001V,01/01/70 11:48:11.200,998.788420
5024094 *0001V,01/01/70 11:48:11.300,998.749411
5024203 *0001V,01/01/70 11:48:11.400,998.746525
5024297 *0001V,01/01/70 11:48:11.500,998.760800
5024391 *0001V,01/01/70 11:48:11.600,998.746308
5024500 *0001V,01/01/70 11:48:11.700,998.732117
5024593 *0001V,01/01/70 11:48:11.800,998.784899
5024703 *0001V,01/01/70 11:48:11.900,998.787433
5024796 *0001V,01/01/70 11:48:12.000,998.781798
5024890 *0001V,01/01/70 11:48:12.100,998.779785
5024999 *0001V,01/01/70 11:48:12.200,998.766093
5025093 *0001V,01/01/70 11:48:12.300,998.747288
5025202 *0001V,01/01/70 11:48:12.400,998.779313
5025295 *0001V,01/01/70 11:48:12.500,998.792807
5025405 *0001V,01/01/70 11:48:12.600,998.800615
5025498 *0001V,01/01/70 11:48:12.700,998.739703
5025592 *0001V,01/01/70 11:48:12.800,998.771324
5025701 *0001V,01/01/70 11:48:12.900,998.817137
5025795 *0001V,01/01/70 11:48:13.000,998.771567
5025904 *0001V,01/01/70 11:48:13.100,998.789014
5025997 *0001V,01/01/70 11:48:13.200,998.766779
5026091 *0001V,01/01/70 11:48:13.300,998.754728
5026200 *0001V,01/01/70 11:48:13.400,998.753102
5026294 *0001V,01/01/70 11:48:13.500,998.770330
5026403 *0001V,01/01/70 11:48:13.600,998.726787
5026497 *0001V,01/01/70 11:48:13.700,998.782233
5026590 *0001V,01/01/70 11:48:13.800,998.725769
5026699 *0001V,01/01/70 11:48:13.900,998.737824
5026793 *0001V,01/01/70 11:48:14.000,998.758773
5026902 *0001V,01/01/70 11:48:14.100,998.763475
5026996 *0001V,01/01/70 11:48:14.200,998.785470
5027089 *0001V,01/01/70 11:48:14.300,998.777646
5027199 *0001V,01/01/70 11:48:14.400,998.818742
5027292 *0001V,01/01/70 11:48:14.500,998.843804
5027401 *0001V,01/01/70 11:48:14.600,998.761116
5027495 *0001V,01/01/70 11:48:14.700,998.814303
5027604 *0001V,01/01/70 11:48:14.800,998.834742
5027698 *0001V,01/01/70 11:48:14.900,998.757018
5027791 *0001V,01/01/70 11:48:15.000,998.808500
5027901 *0001V,01/01/70 11:48:15.100,998.839074
5027994 *0001V,01/01/70 11:48:15.200,998.855074
5028103 *0001V,01/01/70 11:48:15.300,998.812878
5028197 *0001V,01/01/70 11:48:15.400,998.785224
5028291 *0001V,01/01/70 11:48:15.500,998.790067
5028400 *0001V,01/01/70 11:48:15.600,998.783503
5028493 *0001V,01/01/70 11:48:15.700,998.816309
5028603 *0001V,01/01/70 11:48:15.800,998.783464
5028696 *0001V,01/01/70 11:48:15.900,998.767700
5028790 *0001V,01/01/70 11:48:16.000,998.806008
5028899 *0001V,01/01/70 11:48:16.100,998.857680
5028993 *0001V,01/01/70 11:48:16.200,998.757217
5029102 *0001V,01/01/70 11:48:16.300,998.717771
5029195 *0001V,01/01/70 11:48:16.400,998.784280
5029289 *0001V,01/01/70 11:48:16.500,998.729038
5029398 *0001V,01/01/70 11:48:16.600,998.728538
5029492 *0001V,01/01/70 11:48:16.700,998.744252
5029601 *0001V,01/01/70 11:48:16.800,998.778632
5029695 *0001V,01/01/70 11:48:16.900,998.776405
5029804 *0001V,01/01/70 11:48:17.000,998.800702
5029897 *0001V,01/01/70 11:48:17.100,998.753403
5029991 *0001V,01/01/70 11:48:17.200,998.784029
5030100 *0001V,01/01/70 11:48:17.300,998.784038
5030194 *0001V,01/01/70 11:48:17.400,998.844825
5030303 *0001V,01/01/70 11:48:17.500,998.898662
5030397 *0001V,01/01/70 11:48:17.600,998.896509
5030490 *0001V,01/01/70 11:48:17.700,998.872611
5030599 *0001V,01/01/70 11:48:17.800,998.893257
5030693 *0001V,01/01/70 11:48:17.900,998.895227
5030802 *0001V,01/01/70 11:48:18.000,998.884467
5030896 *0001V,01/01/70 11:48:18.100,998.873772
5030989 *0001V,01/01/70 11:48:18.200,998.912874
5031099 *0001V,01/01/70 11:48:18.300,998.943977
5031192 *0001V,01/01/70 11:48:18.400,998.964301
5031301 *0001V,01/01/70 11:48:18.500,998.905248
5031395 *0001V,01/01/70 11:48:18.600,998.861220
5031504 *0001V,01/01/70 11:48:18.700,998.837894
5031598 *0001V,01/01/70 11:48:18.800,998.815453
5031691 *0001V,01/01/70 11:48:18.900,998.797912
5031801 *0001V,01/01/70 11:48:19.000,998.816545
5031894 *0001V,01/01/70 11:48:19.100,998.859811
5032003 *0001V,01/01/70 11:48:19.200,998.879038
5032097 *0001V,01/01/70 11:48:19.300,998.785619
5032191 *0001V,01/01/70 11:48:19.400,998.789945
5032300 *0001V,01/01/70 11:48:19.500,998.807825
5032393 *0001V,01/01/70 11:48:19.600,998.789901
5032503 *0001V,01/01/70 11:48:19.700,998.771166
5032596 *0001V,01/01/70 11:48:19.800,998.796181
5032690 *0001V,01/01/70 11:48:19.900,998.825423
5032799 *0001V,01/01/70 11:48:20.000,998.836553
5032893 *0001V,01/01/70 11:48:20.100,998.832686
5033002 *0001V,01/01/70 11:48:20.200,998.852124
5033095 *0001V,01/01/70 11:48:20.300,998.853762
5033189 *0001V,01/01/70 11:48:20.400,998.816838
5033298 *0001V,01/01/70 11:48:20.500,998.853021
5033392 *0001V,01/01/70 11:48:20.600,998.842488
5033501 *0001V,01/01/70 11:48:20.700,998.846970
5033595 *0001V,01/01/70 11:48:20.800,998.822901
5033704 *0001V,01/01/70 11:48:20.900,998.852317
5033797 *0001V,01/01/70 11:48:21.000,998.833974
5033891 *0001V,01/01/70 11:48:21.100,998.788592
5034000 *0001V,01/01/70 11:48:21.200,998.844923
5034094 *0001V,01/01/70 11:48:21.300,998.865033
5034203 *0001V,01/01/70 11:48:21.400,998.881638
5034297 *0001V,01/01/70 11:48:21.500,998.832570
5034390 *0001V,01/01/70 11:48:21.600,998.857883
5034499 *0001V,01/01/70 11:48:21.700,998.877706
5034593 *0001V,01/01/70 11:48:21.800,998.863416
5034702 *0001V,01/01/70 11:48:21.900,998.831084
5034796 *0001V,01/01/70 11:48:22.000,998.834204
5034889 *0001V,01/01/70 11:48:22.100,998.838132
5034999 *0001V,01/01/70 11:48:22.200,998.861187
5035092 *0001V,01/01/70 11:48:22.300,998.843321
5035201 *0001V,01/01/70 11:48:22.400,998.868319
5035295 *0001V,01/01/70 11:48:22.500,998.872402
5035404 *0001V,01/01/70 11:48:22.600,998.845337
5035498 *0001V,01/01/70 11:48:22.700,998.798341
5035591 *0001V,01/01/70 11:48:22.800,998.778872
5035701 *0001V,01/01/70 11:48:22.900,998.841734
5035794 *0001V,01/01/70 11:48:23.000,998.861221
5035903 *0001V,01/01/70 11:48:23.100,998.843624
5035997 *0001V,01/01/70 11:48:23.200,998.876698
5036091 *0001V,01/01/70 11:48:23.300,998.909355
5036200 *0001V,01/01/70 11:48:23.400,998.878335
5036293 *0001V,01/01/70 11:48:23.500,998.866545
5036403 *0001V,01/01/70 11:48:23.600,998.887997
5036496 *0001V,01/01/70 11:48:23.700,998.853372
5036590 *0001V,01/01/70 11:48:23.800,998.871807
5036699 *0001V,01/01/70 11:48:23.900,998.869113
5036793 *0001V,01/01/70 11:48:24.000,998.830075
5036902 *0001V,01/01/70 11:48:24.100,998.846712
5036995 *0001V,01/01/70 11:48:24.200,998.839710
5037089 *0001V,01/01/70 11:48:24.300,998.845346
5037198 *0001V,01/01/70 11:48:24.400,998.866765
5037292 *0001V,01/01/70 11:48:24.500,998.854211
5037401 *0001V,01/01/70 11:48:24.600,998.856390
5037495 *0001V,01/01/70 11:48:24.700,998.847575
5037604 *0001V,01/01/70 11:48:24.800,998.845798
5037697 *0001V,01/01/70 11:48:24.900,998.837205
5037791 *0001V,01/01/70 11:48:25.000,998.803251
5037900 *0001V,01/01/70 11:48:25.100,998.788595
5037994 *0001V,01/01/70 11:48:25.200,998.783391
5038103 *0001V,01/01/70 11:48:25.300,998.777491
5038197 *0001V,01/01/70 11:48:25.400,998.749018
5038290 *0001V,01/01/70 11:48:25.500,998.781723
5038399 *0001V,01/01/70 11:48:25.600,998.824968
5038493 *0001V,01/01/70 11:48:25.700,998.833961
5038602 *0001V,01/01/70 11:48:25.800,998.812158
5038696 *0001V,01/01/70 11:48:25.900,998.864984
5038789 *0001V,01/01/70 11:48:26.000,998.865116
5038899 *0001V,01/01/70 11:48:26.100,998.864709
5038992 *0001V,01/01/70 11:48:26.200,998.818876
5039101 *0001V,01/01/70 11:48:26.300,998.808672
5039195 *0001V,01/01/70 11:48:26.400,998.822835
5039304 *0001V,01/01/70 11:48:26.500,998.836336
5039398 *0001V,01/01/70 11:48:26.600,998.775365
5039491 *0001V,01/01/70 11:48:26.700,998.804339
5039601 *0001V,01/01/70 11:48:26.800,998.810497
5039694 *0001V,01/01/70 11:48:26.900,998.801938
5039803 *0001V,01/01/70 11:48:27.000,998.804464
5039897 *0001V,01/01/70 11:48:27.100,998.792618
5039991 *0001V,01/01/70 11:48:27.200,998.758061
5040100 *0001V,01/01/70 11:48:27.300,998.712792
5040193 *0001V,01/01/70 11:48:27.400,998.723717
5040303 *0001V,01/01/70 11:48:27.500,998.824465
5040396 *0001V,01/01/70 11:48:27.600,998.811577
5040490 *0001V,01/01/70 11:48:27.700,998.849135
5040599 *0001V,01/01/70 11:48:27.800,998.832497
5040693 *0001V,01/01/70 11:48:27.900,998.844819
5040802 *0001V,01/01/70 11:48:28.000,998.904399
5040895 *0001V,01/01/70 11:48:28.100,998.897506
5041005 *0001V,01/01/70 11:48:28.200,998.891894
5041098 *0001V,01/01/70 11:48:28.300,998.882899
5041192 *0001V,01/01/70 11:48:28.400,998.863709
5041301 *0001V,01/01/70 11:48:28.500,998.858291
5041395 *0001V,01/01/70 11:48:28.600,998.871114
5041504 *0001V,01/01/70 11:48:28.700,998.852675
5041597 *0001V,01/01/70 11:48:28.800,998.810699
5041691 *0001V,01/01/70 11:48:28.900,998.876168
5041800 *0001V,01/01/70 11:48:29.000,998.965051
5041894 *0001V,01/01/70 11:48:29.100,998.939590
5042003 *0001V,01/01/70 11:48:29.200,998.894857
5042097 *0001V,01/01/70 11:48:29.300,998.909149
5042190 *0001V,01/01/70 11:48:29.400,998.880729
5042299 *0001V,01/01/70 11:48:29.500,998.872726
5042393 *0001V,01/01/70 11:48:29.600,998.860488
5042502 *0001V,01/01/70 11:48:29.700,998.883431
5042596 *0001V,01/01/70 11:48:29.800,998.885454
5042689 *0001V,01/01/70 11:48:29.900,998.887217
5042799 *0001V,01/01/70 11:48:30.000,998.896570
5042892 *0001V,01/01/70 11:48:30.100,998.898884
5043001 *0001V,01/01/70 11:48:30.200,998.828291
5043095 *0001V,01/01/70 11:48:30.300,998.821941
5043204 *0001V,01/01/70 11:48:30.400,998.883662
5043298 *0001V,01/01/70 11:48:30.500,998.856165
5043391 *0001V,01/01/70 11:48:30.600,998.875293
5043501 *0001V,01/01/70 11:48:30.700,998.906919
5043594 *0001V,01/01/70 11:48:30.800,998.847363
5043703 *0001V,01/01/70 11:48:30.900,998.818663
5043797 *0001V,01/01/70 11:48:31.000,998.828632
5043891 *0001V,01/01/70 11:48:31.100,998.796599
5044000 *0001V,01/01/70 11:48:31.200,998.756116
5044093 *0001V,01/01/70 11:48:31.300,998.878392
5044203 *0001V,01/01/70 11:48:31.400,998.886651
5044296 *0001V,01/01/70 11:48:31.500,998.905827
5044390 *0001V,01/01/70 11:48:31.600,998.928969
5044499 *0001V,01/01/70 11:48:31.700,998.868544
5044593 *0001V,01/01/70 11:48:31.800,998.873023
5044702 *0001V,01/01/70 11:48:31.900,998.840559
5044795 *0001V,01/01/70 11:48:32.000,998.871987
5044889 *0001V,01/01/70 11:48:32.100,998.925478
5044998 *0001V,01/01/70 11:48:32.200,998.855090
5045092 *0001V,01/01/70 11:48:32.300,998.855955
5045201 *0001V,01/01/70 11:48:32.400,998.913821
5045295 *0001V,01/01/70 11:48:32.500,998.871471
5045404 *0001V,01/01/70 11:48:32.600,998.920790
5045497 *0001V,01/01/70 11:48:32.700,998.946806
5045591 *0001V,01/01/70 11:48:32.800,998.909334
5045700 *0001V,01/01/70 11:48:32.900,998.961312
5045794 *0001V,01/01/70 11:48:33.000,998.970837
5045903 *0001V,01/01/70 11:48:33.100,998.836293
5045997 *0001V,01/01/70 11:48:33.200,998.913700
5046090 *0001V,01/01/70 11:48:33.300,998.881499
5046199 *0001V,01/01/70 11:48:33.400,998.948316
5046293 *0001V,01/01/70 11:48:33.500,998.993329
5046402 *0001V,01/01/70 11:48:33.600,998.999255
5046496 *0001V,01/01/70 11:48:33.700,998.951330
5046589 *0001V,01/01/70 11:48:33.800,998.988184
5046699 *0001V,01/01/70 11:48:33.900,999.026651
5046792 *0001V,01/01/70 11:48:34.000,998.943523
5046901 *0001V,01/01/70 11:48:34.100,998.986737
5046995 *0001V,01/01/70 11:48:34.200,998.960393
5047104 *0001V,01/01/70 11:48:34.300,998.992111
5047198 *0001V,01/01/70 11:48:34.400,998.926433
5047291 *0001V,01/01/70 11:48:34.500,998.933129
5047401 *0001V,01/01/70 11:48:34.600,998.880394
5047494 *0001V,01/01/70 11:48:34.700,998.864432
5047603 *0001V,01/01/70 11:48:34.800,998.870538
5047697 *0001V,01/01/70 11:48:34.900,998.909414
5047791 *0001V,01/01/70 11:48:35.000,998.901177
5047900 *0001V,01/01/70 11:48:35.100,998.884544
5047993 *0001V,01/01/70 11:48:35.200,998.954341
5048103 *0001V,01/01/70 11:48:35.300,998.943507
5048196 *0001V,01/01/70 11:48:35.400,998.978347
5048290 *0001V,01/01/70 11:48:35.500,998.950676
5048399 *0001V,01/01/70 11:48:35.600,998.959335
5048493 *0001V,01/01/70 11:48:35.700,998.998082
5048602 *0001V,01/01/70 11:48:35.800,998.996818
5048695 *0001V,01/01/70 11:48:35.900,998.989151
5048789 *0001V,01/01/70 11:48:36.000,999.025374
5048898 *0001V,01/01/70 11:48:36.100,998.986124
5048992 *0001V,01/01/70 11:48:36.200,998.974130
5049101 *0001V,01/01/70 11:48:36.300,998.993325
5049195 *0001V,01/01/70 11:48:36.400,998.925109
5049304 *0001V,01/01/70 11:48:36.500,998.924959
5049397 *0001V,01/01/70 11:48:36.600,998.981785
5049491 *0001V,01/01/70 11:48:36.700,999.000933
5049600 *0001V,01/01/70 11:48:36.800,998.952532
5049694 *0001V,01/01/70 11:48:36.900,998.933677
5049803 *0001V,01/01/70 11:48:37.000,998.909783
5049897 *0001V,01/01/70 11:48:37.100,998.886278
5049990 *0001V,01/01/70 11:48:37.200,998.918749
5050099 *0001V,01/01/70 11:48:37.300,998.860633
5050193 *0001V,01/01/70 11:48:37.400,998.806548
5050302 *0001V,01/01/70 11:48:37.500,998.778957
5050396 *0001V,01/01/70 11:48:37.600,998.712030
5050489 *0001V,01/01/70 11:48:37.700,998.740468
5050599 *0001V,01/01/70 11:48:37.800,998.762249
5050692 *0001V,01/01/70 11:48:37.900,998.815637
5050801 *0001V,01/01/70 11:48:38.000,998.793968
5050895 *0001V,01/01/70 11:48:38.100,998.743215
5051004 *0001V,01/01/70 11:48:38.200,998.738792
5051098 *0001V,01/01/70 11:48:38.300,998.726299
5051191 *0001V,01/01/70 11:48:38.400,998.812280
5051301 *0001V,01/01/70 11:48:38.500,998.874042
5051394 *0001V,01/01/70 11:48:38.600,998.874620
5051503 *0001V,01/01/70 11:48:38.700,998.889157
5051597 *0001V,01/01/70 11:48:38.800,998.900911
5051691 *0001V,01/01/70 11:48:38.900,998.926977
5051800 *0001V,01/01/70 11:48:39.000,998.881034
5051893 *0001V,01/01/70 11:48:39.100,998.888918
5052003 *0001V,01/01/70 11:48:39.200,998.874831
5052096 *0001V,01/01/70 11:48:39.300,998.891987
5052190 *0001V,01/01/70 11:48:39.400,998.791711
5052299 *0001V,01/01/70 11:48:39.500,998.824023
5052393 *0001V,01/01/70 11:48:39.600,998.836221
5052502 *0001V,01/01/70 11:48:39.700,998.858402
5052595 *0001V,01/01/70 11:48:39.800,998.885540
5052689 *0001V,01/01/70 11:48:39.900,998.940901
5052798 *0001V,01/01/70 11:48:40.000,998.935871
5052892 *0001V,01/01/70 11:48:40.100,998.898949
5053001 *0001V,01/01/70 11:48:40.200,998.893759
5053095 *0001V,01/01/70 11:48:40.300,998.882417
5053204 *0001V,01/01/70 11:48:40.400,998.890810
5053297 *0001V,01/01/70 11:48:40.500,998.862388
5053391 *0001V,01/01/70 11:48:40.600,998.839932
5053500 *0001V,01/01/70 11:48:40.700,998.862623
5053594 *0001V,01/01/70 11:48:40.800,998.895261
5053703 *0001V,01/01/70 11:48:40.900,998.934546
5053797 *0001V,01/01/70 11:48:41.000,998.930224
5053890 *0001V,01/01/70 11:48:41.100,998.892972
5053999 *0001V,01/01/70 11:48:41.200,998.856393
5054093 *0001V,01/01/70 11:48:41.300,998.867043
5054202 *0001V,01/01/70 11:48:41.400,998.927977
5054296 *0001V,01/01/70 11:48:41.500,999.069285
5054389 *0001V,01/01/70 11:48:41.600,998.968520
5054499 *0001V,01/01/70 11:48:41.700,998.967924
5054592 *0001V,01/01/70 11:48:41.800,998.894207
5054701 *0001V,01/01/70 11:48:41.900,998.973908
5054795 *0001V,01/01/70 11:48:42.000,998.915317
5054904 *0001V,01/01/70 11:48:42.100,998.899568
5054998 *0001V,01/01/70 11:48:42.200,998.987342
5055091 *0001V,01/01/70 11:48:42.300,998.914987
5055201 *0001V,01/01/70 11:48:42.400,998.850921
5055294 *0001V,01/01/70 11:48:42.500,998.809999
5055403 *0001V,01/01/70 11:48:42.600,998.872130
5055497 *0001V,01/01/70 11:48:42.700,998.896653
5055591 *0001V,01/01/70 11:48:42.800,998.853215
5055700 *0001V,01/01/70 11:48:42.900,998.872971
5055793 *0001V,01/01/70 11:48:43.000,998.923040
5055903 *0001V,01/01/70 11:48:43.100,998.910585
5055996 *0001V,01/01/70 11:48:43.200,998.960649
5056090 *0001V,01/01/70 11:48:43.300,999.004767
5056199 *0001V,01/01/70 11:48:43.400,998.958652
5056293 *0001V,01/01/70 11:48:43.500,998.944913
5056402 *0001V,01/01/70 11:48:43.600,998.891291
5056495 *0001V,01/01/70 11:48:43.700,998.946175
5056589 *0001V,01/01/70 11:48:43.800,998.940851
5056698 *0001V,01/01/70 11:48:43.900,998.940619
5056792 *0001V,01/01/70 11:48:44.000,998.959253
5056901 *0001V,01/01/70 11:48:44.100,998.953621
5056995 *0001V,01/01/70 11:48:44.200,998.968134
5057104 *0001V,01/01/70 11:48:44.300,998.988824
5057197 *0001V,01/01/70 11:48:44.400,998.917912
5057291 *0001V,01/01/70 11:48:44.500,998.910836
5057400 *0001V,01/01/70 11:48:44.600,998.888626
5057494 *0001V,01/01/70 11:48:44.700,998.899310
5057603 *0001V,01/01/70 11:48:44.800,998.917489
5057697 *0001V,01/01/70 11:48:44.900,998.914830
5057790 *0001V,01/01/70 11:48:45.000,998.911987
5057899 *0001V,01/01/70 11:48:45.100,998.914640
5057993 *0001V,01/01/70 11:48:45.200,998.944460
5058102 *0001V,01/01/70 11:48:45.300,998.965788
5058196 *0001V,01/01/70 11:48:45.400,998.884901
5058289 *0001V,01/01/70 11:48:45.500,998.801421
5058399 *0001V,01/01/70 11:48:45.600,998.762338
5058492 *0001V,01/01/70 11:48:45.700,998.791592
5058601 *0001V,01/01/70 11:48:45.800,998.773630
5058695 *0001V,01/01/70 11:48:45.900,998.814892
5058804 *0001V,01/01/70 11:48:46.000,998.836198
5058898 *0001V,01/01/70 11:48:46.100,998.857247
5058991 *0001V,01/01/70 11:48:46.200,998.925730
5059101 *0001V,01/01/70 11:48:46.300,998.947039
5059194 *0001V,01/01/70 11:48:46.400,998.976604
5059303 *0001V,01/01/70 11:48:46.500,999.006515
5059397 *0001V,01/01/70 11:48:46.600,998.914669
5059491 *0001V,01/01/70 11:48:46.700,998.953156
5059600 *0001V,01/01/70 11:48:46.800,998.959890
5059693 *0001V,01/01/70 11:48:46.900,998.968701
5059803 *0001V,01/01/70 11:48:47.000,999.017592
5059896 *0001V,01/01/70 11:48:47.100,998.983551
5059990 *0001V,01/01/70 11:48:47.200,999.016041
5100099 *0001V,01/01/70 11:48:47.300,999.042798
5100193 *0001V,01/01/70 11:48:47.400,999.099811
5100302 *0001V,01/01/70 11:48:47.500,999.190787
5100395 *0001V,01/01/70 11:48:47.600,999.034256
5100489 *0001V,01/01/70 11:48:47.700,998.986210
5100598 *0001V,01/01/70 11:48:47.800,998.964470
5100692 *0001V,01/01/70 11:48:47.900,998.948286
5100801 *0001V,01/01/70 11:48:48.000,998.930155
5100895 *0001V,01/01/70 11:48:48.100,998.941063
5101004 *0001V,01/01/70 11:48:48.200,999.004170
5101097 *0001V,01/01/70 11:48:48.300,999.021236
5101191 *0001V,01/01/70 11:48:48.400,999.024485
5101300 *0001V,01/01/70 11:48:48.500,999.002395
5101394 *0001V,01/01/70 11:48:48.600,998.996076
5101503 *0001V,01/01/70 11:48:48.700,998.983198
5101597 *0001V,01/01/70 11:48:48.800,998.976939
5101690 *0001V,01/01/70 11:48:48.900,998.986857
5101799 *0001V,01/01/70 11:48:49.000,998.951671
5101893 *0001V,01/01/70 11:48:49.100,999.021771
5102002 *0001V,01/01/70 11:48:49.200,999.016789
5102096 *0001V,01/01/70 11:48:49.300,999.052212
5102189 *0001V,01/01/70 11:48:49.400,999.083742
5102299 *0001V,01/01/70 11:48:49.500,999.061756
5102392 *0001V,01/01/70 11:48:49.600,999.015434
5102501 *0001V,01/01/70 11:48:49.700,998.912220
5102595 *0001V,01/01/70 11:48:49.800,998.868192
5102704 *0001V,01/01/70 11:48:49.900,998.889686
5102798 *0001V,01/01/70 11:48:50.000,998.898456
5102891 *0001V,01/01/70 11:48:50.100,998.943566
5103001 *0001V,01/01/70 11:48:50.200,998.988019
5103094 *0001V,01/01/70 11:48:50.300,999.013837
5103203 *0001V,01/01/70 11:48:50.400,999.003100
5103297 *0001V,01/01/70 11:48:50.500,998.994913
5103391 *0001V,01/01/70 11:48:50.600,998.981141
5103500 *0001V,01/01/70 11:48:50.700,999.029845
5103593 *0001V,01/01/70 11:48:50.800,999.004580
5103703 *0001V,01/01/70 11:48:50.900,998.914829
5103796 *0001V,01/01/70 11:48:51.000,998.919595
5103890 *0001V,01/01/70 11:48:51.100,998.810932
5103999 *0001V,01/01/70 11:48:51.200,998.819525
5104093 *0001V,01/01/70 11:48:51.300,998.810773
5104202 *0001V,01/01/70 11:48:51.400,998.856611
5104295 *0001V,01/01/70 11:48:51.500,998.946833
5104389 *0001V,01/01/70 11:48:51.600,998.933044
5104498 *0001V,01/01/70 11:48:51.700,998.927880
5104592 *0001V,01/01/70 11:48:51.800,998.948277
5104701 *0001V,01/01/70 11:48:51.900,998.945578
5104795 *0001V,01/01/70 11:48:52.000,998.950008
5104904 *0001V,01/01/70 11:48:52.100,999.013186
5104997 *0001V,01/01/70 11:48:52.200,998.963207
5105091 *0001V,01/01/70 11:48:52.300,998.943381
5105200 *0001V,01/01/70 11:48:52.400,998.934356
5105294 *0001V,01/01/70 11:48:52.500,998.908815
5105403 *0001V,01/01/70 11:48:52.600,998.981814
5105497 *0001V,01/01/70 11:48:52.700,998.954268
5105590 *0001V,01/01/70 11:48:52.800,998.965306
5105699 *0001V,01/01/70 11:48:52.900,998.902452
5105793 *0001V,01/01/70 11:48:53.000,998.890586
5105902 *0001V,01/01/70 11:48:53.100,998.836491
5105996 *0001V,01/01/70 11:48:53.200,998.819200
5106089 *0001V,01/01/70 11:48:53.300,998.752010
5106199 *0001V,01/01/70 11:48:53.400,998.711216
5106292 *0001V,01/01/70 11:48:53.500,998.738090
5106401 *0001V,01/01/70 11:48:53.600,998.712800
5106495 *0001V,01/01/70 11:48:53.700,998.716920
5106604 *0001V,01/01/70 11:48:53.800,998.594703
5106698 *0001V,01/01/70 11:48:53.900,998.551467
5106791 *0001V,01/01/70 11:48:54.000,998.597672
5106901 *0001V,01/01/70 11:48:54.100,998.590968
5106994 *0001V,01/01/70 11:48:54.200,998.657902
5107103 *0001V,01/01/70 11:48:54.300,998.648738
5107197 *0001V,01/01/70 11:48:54.400,998.677164
5107291 *0001V,01/01/70 11:48:54.500,998.679179
5107400 *0001V,01/01/70 11:48:54.600,998.699546
5107493 *0001V,01/01/70 11:48:54.700,998.747191
5107603 *0001V,01/01/70 11:48:54.800,998.766940
5107696 *0001V,01/01/70 11:48:54.900,998.731104
5107790 *0001V,01/01/70 11:48:55.000,998.759183
5107899 *0001V,01/01/70 11:48:55.100,998.791606
5107993 *0001V,01/01/70 11:48:55.200,998.796600
5108102 *0001V,01/01/70 11:48:55.300,998.765789
5108195 *0001V,01/01/70 11:48:55.400,998.771326
5108289 *0001V,01/01/70 11:48:55.500,998.764995
5108398 *0001V,01/01/70 11:48:55.600,998.731152
5108492 *0001V,01/01/70 11:48:55.700,998.737686
5108601 *0001V,01/01/70 11:48:55.800,998.707042
5108695 *0001V,01/01/70 11:48:55.900,998.662328
5108804 *0001V,01/01/70 11:48:56.000,998.650975
5108897 *0001V,01/01/70 11:48:56.100,998.641178
5108991 *0001V,01/01/70 11:48:56.200,998.629671
5109100 *0001V,01/01/70 11:48:56.300,998.669215
5109194 *0001V,01/01/70 11:48:56.400,998.653497
5109303 *0001V,01/01/70 11:48:56.500,998.703093
5109397 *0001V,01/01/70 11:48:56.600,998.709828
5109490 *0001V,01/01/70 11:48:56.700,998.748081
5109599 *0001V,01/01/70 11:48:56.800,998.738609
5109693 *0001V,01/01/70 11:48:56.900,998.761274
5109802 *0001V,01/01/70 11:48:57.000,998.837231
5109896 *0001V,01/01/70 11:48:57.100,998.845085
5109989 *0001V,01/01/70 11:48:57.200,998.758211
5110099 *0001V,01/01/70 11:48:57.300,998.729777
5110192 *0001V,01/01/70 11:48:57.400,998.781893
5110301 *0001V,01/01/70 11:48:57.500,998.820847
5110395 *0001V,01/01/70 11:48:57.600,998.732489
5110504 *0001V,01/01/70 11:48:57.700,998.761100
5110598 *0001V,01/01/70 11:48:57.800,998.797267
5110691 *0001V,01/01/70 11:48:57.900,998.775049
5110801 *0001V,01/01/70 11:48:58.000,998.754098
5110894 *0001V,01/01/70 11:48:58.100,998.768103
5111003 *0001V,01/01/70 11:48:58.200,998.830317
5111097 *0001V,01/01/70 11:48:58.300,998.800252
5111191 *0001V,01/01/70 11:48:58.400,998.803155
5111300 *0001V,01/01/70 11:48:58.500,998.790231
5111393 *0001V,01/01/70 11:48:58.600,998.767281
5111503 *0001V,01/01/70 11:48:58.700,998.817493
5111596 *0001V,01/01/70 11:48:58.800,998.872877
5111690 *0001V,01/01/70 11:48:58.900,998.785740
5111799 *0001V,01/01/70 11:48:59.000,998.838614
5111893 *0001V,01/01/70 11:48:59.100,998.828192
5112002 *0001V,01/01/70 11:48:59.200,998.828758
5112095 *0001V,01/01/70 11:48:59.300,998.919678
5112189 *0001V,01/01/70 11:48:59.400,998.836245
5112298 *0001V,01/01/70 11:48:59.500,998.869005
5112392 *0001V,01/01/70 11:48:59.600,998.858016
5112501 *0001V,01/01/70 11:48:59.700,998.785896
5112595 *0001V,01/01/70 11:48:59.800,998.788175
5112704 *0001V,01/01/70 11:48:59.900,998.745488
5112797 *0001V,01/01/70 11:49:00.000,998.744110
5112891 *0001V,01/01/70 11:49:00.100,998.722492
5113000 *0001V,01/01/70 11:49:00.200,998.744074
5113094 *0001V,01/01/70 11:49:00.300,998.695726
5113203 *0001V,01/01/70 11:49:00.400,998.703062
5113297 *0001V,01/01/70 11:49:00.500,998.750016
5113390 *0001V,01/01/70 11:49:00.600,998.880944
5113499 *0001V,01/01/70 11:49:00.700,998.887643
5113593 *0001V,01/01/70 11:49:00.800,998.808705
5113702 *0001V,01/01/70 11:49:00.900,998.822375
5113796 *0001V,01/01/70 11:49:01.000,998.800805
5113889 *0001V,01/01/70 11:49:01.100,998.830894
5113999 *0001V,01/01/70 11:49:01.200,998.814347
5114092 *0001V,01/01/70 11:49:01.300,998.802263
5114201 *0001V,01/01/70 11:49:01.400,998.805515
5114295 *0001V,01/01/70 11:49:01.500,998.888163
5114389 *0001V,01/01/70 11:49:01.600,998.947527
5114498 *0001V,01/01/70 11:49:01.700,998.952626
5114591 *0001V,01/01/70 11:49:01.800,998.860002
5114701 *0001V,01/01/70 11:49:01.900,998.859447
5114794 *0001V,01/01/70 11:49:02.000,998.887557
5114903 *0001V,01/01/70 11:49:02.100,998.860373
5114997 *0001V,01/01/70 11:49:02.200,998.864739
5115091 *0001V,01/01/70 11:49:02.300,998.912923
5115200 *0001V,01/01/70 11:49:02.400,998.915919
5115293 *0001V,01/01/70 11:49:02.500,998.870609
5115403 *0001V,01/01/70 11:49:02.600,998.841539
5115496 *0001V,01/01/70 11:49:02.700,998.863360
5115590 *0001V,01/01/70 11:49:02.800,998.851030
5115699 *0001V,01/01/70 11:49:02.900,998.867096
5115793 *0001V,01/01/70 11:49:03.000,998.834323
5115902 *0001V,01/01/70 11:49:03.100,998.867515
5115995 *0001V,01/01/70 11:49:03.200,998.860601
5116089 *0001V,01/01/70 11:49:03.300,998.857769
5116198 *0001V,01/01/70 11:49:03.400,998.864061
5116292 *0001V,01/01/70 11:49:03.500,998.861471
5116401 *0001V,01/01/70 11:49:03.600,998.863499
5116495 *0001V,01/01/70 11:49:03.700,998.839753
5116604 *0001V,01/01/70 11:49:03.800,998.914064
5116697 *0001V,01/01/70 11:49:03.900,998.853344
5116791 *0001V,01/01/70 11:49:04.000,998.811862
5116900 *0001V,01/01/70 11:49:04.100,998.840948
5116994 *0001V,01/01/70 11:49:04.200,998.876535
5117103 *0001V,01/01/70 11:49:04.300,998.839263
5117197 *0001V,01/01/70 11:49:04.400,998.907954
5117290 *0001V,01/01/70 11:49:04.500,998.878365
5117399 *0001V,01/01/70 11:49:04.600,998.875539
5117493 *0001V,01/01/70 11:49:04.700,998.872293
5117602 *0001V,01/01/70 11:49:04.800,998.934672
5117696 *0001V,01/01/70 11:49:04.900,998.946761
5117789 *0001V,01/01/70 11:49:05.000,998.922257
5117899 *0001V,01/01/70 11:49:05.100,998.939706
5117992 *0001V,01/01/70 11:49:05.200,998.989491
5118101 *0001V,01/01/70 11:49:05.300,998.922176
5118195 *0001V,01/01/70 11:49:05.400,998.956144
5118304 *0001V,01/01/70 11:49:05.500,998.986609
5118398 *0001V,01/01/70 11:49:05.600,999.003097
5118491 *0001V,01/01/70 11:49:05.700,999.029196
5118601 *0001V,01/01/70 11:49:05.800,998.989347
5118694 *0001V,01/01/70 11:49:05.900,998.968844
5118803 *0001V,01/01/70 11:49:06.000,998.980675
5118897 *0001V,01/01/70 11:49:06.100,998.964374
5118991 *0001V,01/01/70 11:49:06.200,998.934149
5119100 *0001V,01/01/70 11:49:06.300,998.923473
5119193 *0001V,01/01/70 11:49:06.400,998.914833
5119303 *0001V,01/01/70 11:49:06.500,998.968828
5119396 *0001V,01/01/70 11:49:06.600,998.968566
5119490 *0001V,01/01/70 11:49:06.700,998.943413
5119599 *0001V,01/01/70 11:49:06.800,998.881446
5119693 *0001V,01/01/70 11:49:06.900,998.851620
5119802 *0001V,01/01/70 11:49:07.000,998.860767
5119895 *0001V,01/01/70 11:49:07.100,998.856312
5119989 *0001V,01/01/70 11:49:07.200,998.877895
5120098 *0001V,01/01/70 11:49:07.300,998.878285
5120192 *0001V,01/01/70 11:49:07.400,998.914341
5120301 *0001V,01/01/70 11:49:07.500,998.880624
5120395 *0001V,01/01/70 11:49:07.600,998.891530
5120504 *0001V,01/01/70 11:49:07.700,998.871068
5120597 *0001V,01/01/70 11:49:07.800,998.859190
5120691 *0001V,01/01/70 11:49:07.900,998.838121
5120800 *0001V,01/01/70 11:49:08.000,998.814270
5120894 *0001V,01/01/70 11:49:08.100,998.747078
5121003 *0001V,01/01/70 11:49:08.200,998.814149
5121097 *0001V,01/01/70 11:49:08.300,998.802146
5121190 *0001V,01/01/70 11:49:08.400,998.788571
5121299 *0001V,01/01/70 11:49:08.500,998.767909
5121393 *0001V,01/01/70 11:49:08.600,998.768241
5121502 *0001V,01/01/70 11:49:08.700,998.777736
5121596 *0001V,01/01/70 11:49:08.800,998.779532
5121689 *0001V,01/01/70 11:49:08.900,998.739195
5121799 *0001V,01/01/70 11:49:09.000,998.689252
5121892 *0001V,01/01/70 11:49:09.100,998.694752
5122001 *0001V,01/01/70 11:49:09.200,998.785258
5122095 *0001V,01/01/70 11:49:09.300,998.823941
5122204 *0001V,01/01/70 11:49:09.400,998.878347
5122298 *0001V,01/01/70 11:49:09.500,998.803348
5122391 *0001V,01/01/70 11:49:09.600,998.812025
5122501 *0001V,01/01/70 11:49:09.700,998.812595
5122594 *0001V,01/01/70 11:49:09.800,998.805880
5122703 *0001V,01/01/70 11:49:09.900,998.794686
5122797 *0001V,01/01/70 11:49:10.000,998.805567
5122891 *0001V,01/01/70 11:49:10.100,998.818147
5123000 *0001V,01/01/70 11:49:10.200,998.870056
5123093 *0001V,01/01/70 11:49:10.300,998.889346
5123203 *0001V,01/01/70 11:49:10.400,998.889156
5123296 *0001V,01/01/70 11:49:10.500,998.892834
5123390 *0001V,01/01/70 11:49:10.600,998.930339
5123499 *0001V,01/01/70 11:49:10.700,998.928689
5123593 *0001V,01/01/70 11:49:10.800,998.980280
5123702 *0001V,01/01/70 11:49:10.900,998.943314
5123795 *0001V,01/01/70 11:49:11.000,998.956399
5123905 *0001V,01/01/70 11:49:11.100,998.947320
5123998 *0001V,01/01/70 11:49:11.200,998.969708
5124092 *0001V,01/01/70 11:49:11.300,998.909183
5124201 *0001V,01/01/70 11:49:11.400,998.995944
5124295 *0001V,01/01/70 11:49:11.500,998.972023
5124404 *0001V,01/01/70 11:49:11.600,998.943914
5124497 *0001V,01/01/70 11:49:11.700,998.966580
5124591 *0001V,01/01/70 11:49:11.800,999.030690
5124700 *0001V,01/01/70 11:49:11.900,999.062331
5124794 *0001V,01/01/70 11:49:12.000,999.061219
5124903 *0001V,01/01/70 11:49:12.100,999.077389
5124997 *0001V,01/01/70 11:49:12.200,999.089898
5125090 *0001V,01/01/70 11:49:12.300,999.083068
5125199 *0001V,01/01/70 11:49:12.400,999.059051
5125293 *0001V,01/01/70 11:49:12.500,998.999691
5125402 *0001V,01/01/70 11:49:12.600,999.021042
5125496 *0001V,01/01/70 11:49:12.700,999.036324
5125589 *0001V,01/01/70 11:49:12.800,999.043378
5125699 *0001V,01/01/70 11:49:12.900,999.059580
5125792 *0001V,01/01/70 11:49:13.000,999.078131
5125901 *0001V,01/01/70 11:49:13.100,999.050249
5125995 *0001V,01/01/70 11:49:13.200,999.075483
5126089 *0001V,01/01/70 11:49:13.300,999.049017
5126198 *0001V,01/01/70 11:49:13.400,999.032301
5126291 *0001V,01/01/70 11:49:13.500,998.994242
5126401 *0001V,01/01/70 11:49:13.600,999.058398
5126494 *0001V,01/01/70 11:49:13.700,999.009638
5126603 *0001V,01/01/70 11:49:13.800,999.056141
5126697 *0001V,01/01/70 11:49:13.900,999.122547
5126791 *0001V,01/01/70 11:49:14.000,999.071879
5126900 *0001V,01/01/70 11:49:14.100,999.113661
5126993 *0001V,01/01/70 11:49:14.200,999.084705
5127103 *0001V,01/01/70 11:49:14.300,999.057507
5127196 *0001V,01/01/70 11:49:14.400,999.015098
5127290 *0001V,01/01/70 11:49:14.500,999.008651
5127399 *0001V,01/01/70 11:49:14.600,999.023752
5127493 *0001V,01/01/70 11:49:14.700,999.058832
5127602 *0001V,01/01/70 11:49:14.800,999.042114
5127695 *0001V,01/01/70 11:49:14.900,999.087015
5127789 *0001V,01/01/70 11:49:15.000,999.072166
5127898 *0001V,01/01/70 11:49:15.100,999.107706
5127992 *0001V,01/01/70 11:49:15.200,999.147038
5128101 *0001V,01/01/70 11:49:15.300,999.198931
5128195 *0001V,01/01/70 11:49:15.400,999.222095
5128304 *0001V,01/01/70 11:49:15.500,999.337828
5128397 *0001V,01/01/70 11:49:15.600,999.291126
5128491 *0001V,01/01/70 11:49:15.700,999.215373
5128600 *0001V,01/01/70 11:49:15.800,999.142991
5128694 *0001V,01/01/70 11:49:15.900,999.089643
5128803 *0001V,01/01/70 11:49:16.000,999.025421
5128897 *0001V,01/01/70 11:49:16.100,999.171849
5128990 *0001V,01/01/70 11:49:16.200,999.224314
5129099 *0001V,01/01/70 11:49:16.300,999.321739
5129193 *0001V,01/01/70 11:49:16.400,999.289744
5129302 *0001V,01/01/70 11:49:16.500,999.322113
5129396 *0001V,01/01/70 11:49:16.600,999.282804
5129489 *0001V,01/01/70 11:49:16.700,999.273748
5129599 *0001V,01/01/70 11:49:16.800,999.199874
5129692 *0001V,01/01/70 11:49:16.900,999.216356
5129801 *0001V,01/01/70 11:49:17.000,999.187978
5129895 *0001V,01/01/70 11:49:17.100,999.140114
5130004 *0001V,01/01/70 11:49:17.200,999.175922
5130098 *0001V,01/01/70 11:49:17.300,999.178166
5130191 *0001V,01/01/70 11:49:17.400,999.214816
5130301 *0001V,01/01/70 11:49:17.500,999.180766
5130394 *0001V,01/01/70 11:49:17.600,999.203946
5130503 *0001V,01/01/70 11:49:17.700,999.250538
5130597 *0001V,01/01/70 11:49:17.800,999.285070
5130691 *0001V,01/01/70 11:49:17.900,999.284127
5130800 *0001V,01/01/70 11:49:18.000,999.310685
5130893 *0001V,01/01/70 11:49:18.100,999.241469
5131003 *0001V,01/01/70 11:49:18.200,999.239754
5131096 *0001V,01/01/70 11:49:18.300,999.237512
5131190 *0001V,01/01/70 11:49:18.400,999.228155
5131299 *0001V,01/01/70 11:49:18.500,999.250983
5131393 *0001V,01/01/70 11:49:18.600,999.233011
5131502 *0001V,01/01/70 11:49:18.700,999.196870
5131595 *0001V,01/01/70 11:49:18.800,999.245774
5131689 *0001V,01/01/70 11:49:18.900,999.195050
5131798 *0001V,01/01/70 11:49:19.000,999.183731
5131892 *0001V,01/01/70 11:49:19.100,999.202280
5132001 *0001V,01/01/70 11:49:19.200,999.185921
5132095 *0001V,01/01/70 11:49:19.300,999.168365
5132204 *0001V,01/01/70 11:49:19.400,999.145620
5132297 *0001V,01/01/70 11:49:19.500,999.104593
5132391 *0001V,01/01/70 11:49:19.600,999.134330
5132500 *0001V,01/01/70 11:49:19.700,999.070768
5132594 *0001V,01/01/70 11:49:19.800,999.024286
5132703 *0001V,01/01/70 11:49:19.900,998.961690
5132797 *0001V,01/01/70 11:49:20.000,998.985578
5132890 *0001V,01/01/70 11:49:20.100,999.013450
5132999 *0001V,01/01/70 11:49:20.200,999.060661
5133093 *0001V,01/01/70 11:49:20.300,999.071966
5133202 *0001V,01/01/70 11:49:20.400,999.071567
5133296 *0001V,01/01/70 11:49:20.500,999.082533
5133389 *0001V,01/01/70 11:49:20.600,999.052308
5133499 *0001V,01/01/70 11:49:20.700,999.058208
5133592 *0001V,01/01/70 11:49:20.800,999.028068
5133701 *0001V,01/01/70 11:49:20.900,999.039960
5133795 *0001V,01/01/70 11:49:21.000,999.036740
5133904 *0001V,01/01/70 11:49:21.100,999.010694
5133998 *0001V,01/01/70 11:49:21.200,999.001346
5134091 *0001V,01/01/70 11:49:21.300,998.934781
5134201 *0001V,01/01/70 11:49:21.400,998.940111
5134294 *0001V,01/01/70 11:49:21.500,998.918335
5134403 *0001V,01/01/70 11:49:21.600,998.901981
5134497 *0001V,01/01/70 11:49:21.700,998.920458
5134591 *0001V,01/01/70 11:49:21.800,998.919069
5134700 *0001V,01/01/70 11:49:21.900,998.942869
5134793 *0001V,01/01/70 11:49:22.000,998.925966
5134903 *0001V,01/01/70 11:49:22.100,998.981961
5134996 *0001V,01/01/70 11:49:22.200,999.003968
5135090 *0001V,01/01/70 11:49:22.300,999.055380
5135199 *0001V,01/01/70 11:49:22.400,999.033729
5135293 *0001V,01/01/70 11:49:22.500,999.010522
5135402 *0001V,01/01/70 11:49:22.600,999.026961
5135495 *0001V,01/01/70 11:49:22.700,999.021287
5135589 *0001V,01/01/70 11:49:22.800,999.058721
5135698 *0001V,01/01/70 11:49:22.900,999.062150
5135792 *0001V,01/01/70 11:49:23.000,999.070536
5135901 *0001V,01/01/70 11:49:23.100,999.063309
5135995 *0001V,01/01/70 11:49:23.200,999.049899
5136104 *0001V,01/01/70 11:49:23.300,999.047682
5136197 *0001V,01/01/70 11:49:23.400,999.048702
5136291 *0001V,01/01/70 11:49:23.500,999.005738
5136400 *0001V,01/01/70 11:49:23.600,999.088562
5136494 *0001V,01/01/70 11:49:23.700,999.092159
5136603 *0001V,01/01/70 11:49:23.800,999.073371
5136697 *0001V,01/01/70 11:49:23.900,999.032317
5136790 *0001V,01/01/70 11:49:24.000,999.000319
5136899 *0001V,01/01/70 11:49:24.100,999.023290
5136993 *0001V,01/01/70 11:49:24.200,999.016893
5137102 *0001V,01/01/70 11:49:24.300,998.970288
5137196 *0001V,01/01/70 11:49:24.400,999.017515
5137289 *0001V,01/01/70 11:49:24.500,999.053782
5137399 *0001V,01/01/70 11:49:24.600,999.084729
5137492 *0001V,01/01/70 11:49:24.700,999.038994
5137601 *0001V,01/01/70 11:49:24.800,999.054651
5137695 *0001V,01/01/70 11:49:24.900,999.101260
5137789 *0001V,01/01/70 11:49:25.000,999.072338
5137898 *0001V,01/01/70 11:49:25.100,999.125403
5137991 *0001V,01/01/70 11:49:25.200,999.083850
5138101 *0001V,01/01/70 11:49:25.300,999.087498
5138194 *0001V,01/01/70 11:49:25.400,999.054437
5138303 *0001V,01/01/70 11:49:25.500,999.008362
5138397 *0001V,01/01/70 11:49:25.600,999.031673
5138491 *0001V,01/01/70 11:49:25.700,999.041840
5138600 *0001V,01/01/70 11:49:25.800,999.058864
5138693 *0001V,01/01/70 11:49:25.900,998.961178
5138803 *0001V,01/01/70 11:49:26.000,999.028289
5138896 *0001V,01/01/70 11:49:26.100,999.053709
5138990 *0001V,01/01/70 11:49:26.200,999.033030
5139099 *0001V,01/01/70 11:49:26.300,998.984421
5139193 *0001V,01/01/70 11:49:26.400,998.984822
5139302 *0001V,01/01/70 11:49:26.500,998.997519
5139395 *0001V,01/01/70 11:49:26.600,999.020104
5139489 *0001V,01/01/70 11:49:26.700,998.969401
5139598 *0001V,01/01/70 11:49:26.800,999.071577
5139692 *0001V,01/01/70 11:49:26.900,999.056129
5139801 *0001V,01/01/70 11:49:27.000,999.080102
5139895 *0001V,01/01/70 11:49:27.100,999.081424
5140004 *0001V,01/01/70 11:49:27.200,999.032782
5140097 *0001V,01/01/70 11:49:27.300,999.046649
5140191 *0001V,01/01/70 11:49:27.400,999.036503
5140300 *0001V,01/01/70 11:49:27.500,999.043395
5140394 *0001V,01/01/70 11:49:27.600,999.069444
5140503 *0001V,01/01/70 11:49:27.700,999.003935
5140597 *0001V,01/01/70 11:49:27.800,999.034279
5140690 *0001V,01/01/70 11:49:27.900,999.109551
5140799 *0001V,01/01/70 11:49:28.000,999.123509
5140893 *0001V,01/01/70 11:49:28.100,999.101103
5141002 *0001V,01/01/70 11:49:28.200,999.082180
5141096 *0001V,01/01/70 11:49:28.300,999.112194
5141189 *0001V,01/01/70 11:49:28.400,999.080402
5141299 *0001V,01/01/70 11:49:28.500,999.073244
5141392 *0001V,01/01/70 11:49:28.600,999.042769
5141501 *0001V,01/01/70 11:49:28.700,999.055275
5141595 *0001V,01/01/70 11:49:28.800,999.084134
5141704 *0001V,01/01/70 11:49:28.900,999.063387
5141798 *0001V,01/01/70 11:49:29.000,999.084985
5141891 *0001V,01/01/70 11:49:29.100,999.091777
5142001 *0001V,01/01/70 11:49:29.200,999.129862
5142094 *0001V,01/01/70 11:49:29.300,999.069339
5142203 *0001V,01/01/70 11:49:29.400,999.052427
5142297 *0001V,01/01/70 11:49:29.500,999.029447
5142391 *0001V,01/01/70 11:49:29.600,999.026794
5142500 *0001V,01/01/70 11:49:29.700,999.016034
5142593 *0001V,01/01/70 11:49:29.800,999.009341
5142703 *0001V,01/01/70 11:49:29.900,999.003717
5142796 *0001V,01/01/70 11:49:30.000,998.955633
5142890 *0001V,01/01/70 11:49:30.100,998.906969
5142999 *0001V,01/01/70 11:49:30.200,998.966376
5143093 *0001V,01/01/70 11:49:30.300,999.014441
5143202 *0001V,01/01/70 11:49:30.400,999.018877
5143295 *0001V,01/01/70 11:49:30.500,999.020367
5143389 *0001V,01/01/70 11:49:30.600,998.918619
5143498 *0001V,01/01/70 11:49:30.700,998.909472
5143592 *0001V,01/01/70 11:49:30.800,998.956691
5143701 *0001V,01/01/70 11:49:30.900,998.965291
5143795 *0001V,01/01/70 11:49:31.000,998.916030
5143904 *0001V,01/01/70 11:49:31.100,998.865393
5143997 *0001V,01/01/70 11:49:31.200,998.828807
5144091 *0001V,01/01/70 11:49:31.300,998.876713
5144200 *0001V,01/01/70 11:49:31.400,998.900875
5144294 *0001V,01/01/70 11:49:31.500,998.880488
5144403 *0001V,01/01/70 11:49:31.600,998.886390
5144497 *0001V,01/01/70 11:49:31.700,998.926154
5144590 *0001V,01/01/70 11:49:31.800,998.982673
5144699 *0001V,01/01/70 11:49:31.900,998.980905
5144793 *0001V,01/01/70 11:49:32.000,998.891912
5144902 *0001V,01/01/70 11:49:32.100,998.832737
5144996 *0001V,01/01/70 11:49:32.200,998.833774
5145089 *0001V,01/01/70 11:49:32.300,998.848043
5145199 *0001V,01/01/70 11:49:32.400,998.930471
5145292 *0001V,01/01/70 11:49:32.500,998.915354
5145401 *0001V,01/01/70 11:49:32.600,998.911836
5145495 *0001V,01/01/70 11:49:32.700,998.862426
5145604 *0001V,01/01/70 11:49:32.800,998.867360
5145698 *0001V,01/01/70 11:49:32.900,998.851830
5145791 *0001V,01/01/70 11:49:33.000,998.791697
5145901 *0001V,01/01/70 11:49:33.100,998.808414
5145994 *0001V,01/01/70 11:49:33.200,998.785518
5146103 *0001V,01/01/70 11:49:33.300,998.716432
5146197 *0001V,01/01/70 11:49:33.400,998.735011
5146291 *0001V,01/01/70 11:49:33.500,998.746300
5146400 *0001V,01/01/70 11:49:33.600,998.813675
5146493 *0001V,01/01/70 11:49:33.700,998.766972
5146603 *0001V,01/01/70 11:49:33.800,998.780672
5146696 *0001V,01/01/70 11:49:33.900,998.791980
5146790 *0001V,01/01/70 11:49:34.000,998.883469
5146899 *0001V,01/01/70 11:49:34.100,998.839823
5146993 *0001V,01/01/70 11:49:34.200,998.847656
5147102 *0001V,01/01/70 11:49:34.300,998.847384
5147195 *0001V,01/01/70 11:49:34.400,998.801162
5147289 *0001V,01/01/70 11:49:34.500,998.821165
5147398 *0001V,01/01/70 11:49:34.600,998.771405
5147492 *0001V,01/01/70 11:49:34.700,998.714469
5147601 *0001V,01/01/70 11:49:34.800,998.747497
5147695 *0001V,01/01/70 11:49:34.900,998.756061
5147804 *0001V,01/01/70 11:49:35.000,998.780129
5147897 *0001V,01/01/70 11:49:35.100,998.780502
5147991 *0001V,01/01/70 11:49:35.200,998.794145
5148100 *0001V,01/01/70 11:49:35.300,998.780324
5148194 *0001V,01/01/70 11:49:35.400,998.855635
5148303 *0001V,01/01/70 11:49:35.500,998.835823
5148397 *0001V,01/01/70 11:49:35.600,998.829498
5148490 *0001V,01/01/70 11:49:35.700,998.795868
5148599 *0001V,01/01/70 11:49:35.800,998.782067
5148693 *0001V,01/01/70 11:49:35.900,998.777456
5148802 *0001V,01/01/70 11:49:36.000,998.741443
5148896 *0001V,01/01/70 11:49:36.100,998.716450
5148989 *0001V,01/01/70 11:49:36.200,998.720327
5149099 *0001V,01/01/70 11:49:36.300,998.708822
5149192 *0001V,01/01/70 11:49:36.400,998.728830
5149301 *0001V,01/01/70 11:49:36.500,998.787295
5149395 *0001V,01/01/70 11:49:36.600,998.825538
5149504 *0001V,01/01/70 11:49:36.700,998.825301
5149598 *0001V,01/01/70 11:49:36.800,998.847741
5149691 *0001V,01/01/70 11:49:36.900,998.804745
5149801 *0001V,01/01/70 11:49:37.000,998.816764
5149894 *0001V,01/01/70 11:49:37.100,998.794943
5150003 *0001V,01/01/70 11:49:37.200,998.845255
5150097 *0001V,01/01/70 11:49:37.300,998.831953
5150191 *0001V,01/01/70 11:49:37.400,998.827450
5150300 *0001V,01/01/70 11:49:37.500,998.827125
5150393 *0001V,01/01/70 11:49:37.600,998.822610
5150503 *0001V,01/01/70 11:49:37.700,998.823577
5150596 *0001V,01/01/70 11:49:37.800,998.859229
5150690 *0001V,01/01/70 11:49:37.900,998.832263
5150799 *0001V,01/01/70 11:49:38.000,998.867876
5150893 *0001V,01/01/70 11:49:38.100,998.939798
5151002 *0001V,01/01/70 11:49:38.200,998.887643
5151095 *0001V,01/01/70 11:49:38.300,998.909559
5151189 *0001V,01/01/70 11:49:38.400,998.862367
5151298 *0001V,01/01/70 11:49:38.500,998.821683
5151392 *0001V,01/01/70 11:49:38.600,998.835024
5151501 *0001V,01/01/70 11:49:38.700,998.843120
5151595 *0001V,01/01/70 11:49:38.800,998.835390
5151704 *0001V,01/01/70 11:49:38.900,998.853181
5151797 *0001V,01/01/70 11:49:39.000,998.821146
5151891 *0001V,01/01/70 11:49:39.100,998.863945
5152000 *0001V,01/01/70 11:49:39.200,998.859130
5152094 *0001V,01/01/70 11:49:39.300,998.847180
5152203 *0001V,01/01/70 11:49:39.400,998.878484
5152297 *0001V,01/01/70 11:49:39.500,998.956989
5152390 *0001V,01/01/70 11:49:39.600,998.965945
5152499 *0001V,01/01/70 11:49:39.700,998.898028
5152593 *0001V,01/01/70 11:49:39.800,998.892083
5152702 *0001V,01/01/70 11:49:39.900,998.909552
5152796 *0001V,01/01/70 11:49:40.000,998.959487
5152889 *0001V,01/01/70 11:49:40.100,998.868417
5152999 *0001V,01/01/70 11:49:40.200,998.897362
5153092 *0001V,01/01/70 11:49:40.300,998.844353
5153201 *0001V,01/01/70 11:49:40.400,998.872798
5153295 *0001V,01/01/70 11:49:40.500,998.855990
5153404 *0001V,01/01/70 11:49:40.600,998.866317
5153498 *0001V,01/01/70 11:49:40.700,998.887927
5153591 *0001V,01/01/70 11:49:40.800,998.893642
5153701 *0001V,01/01/70 11:49:40.900,998.978518
5153794 *0001V,01/01/70 11:49:41.000,998.925999
5153903 *0001V,01/01/70 11:49:41.100,998.911077
5153997 *0001V,01/01/70 11:49:41.200,998.891294
5154091 *0001V,01/01/70 11:49:41.300,998.889055
5154200 *0001V,01/01/70 11:49:41.400,998.939663
5154293 *0001V,01/01/70 11:49:41.500,998.921618
5154403 *0001V,01/01/70 11:49:41.600,998.912936
5154496 *0001V,01/01/70 11:49:41.700,998.962695
5154590 *0001V,01/01/70 11:49:41.800,998.961112
5154699 *0001V,01/01/70 11:49:41.900,998.965203
5154793 *0001V,01/01/70 11:49:42.000,998.991183
5154902 *0001V,01/01/70 11:49:42.100,998.966520
5154995 *0001V,01/01/70 11:49:42.200,998.944951
5155089 *0001V,01/01/70 11:49:42.300,999.001128
5155198 *0001V,01/01/70 11:49:42.400,998.985386
5155292 *0001V,01/01/70 11:49:42.500,998.913995
5155401 *0001V,01/01/70 11:49:42.600,998.934933
5155495 *0001V,01/01/70 11:49:42.700,998.977309
5155604 *0001V,01/01/70 11:49:42.800,998.999359
5155697 *0001V,01/01/70 11:49:42.900,998.981097
5155791 *0001V,01/01/70 11:49:43.000,998.943947
5155900 *0001V,01/01/70 11:49:43.100,998.888437
5155994 *0001V,01/01/70 11:49:43.200,998.856302
5156103 *0001V,01/01/70 11:49:43.300,998.912607
5156197 *0001V,01/01/70 11:49:43.400,998.936388
5156290 *0001V,01/01/70 11:49:43.500,998.980165
5156399 *0001V,01/01/70 11:49:43.600,998.959425
5156493 *0001V,01/01/70 11:49:43.700,998.954138
5156602 *0001V,01/01/70 11:49:43.800,999.004532
5156696 *0001V,01/01/70 11:49:43.900,998.964146
5156789 *0001V,01/01/70 11:49:44.000,998.989004
5156899 *0001V,01/01/70 11:49:44.100,998.973133
5156992 *0001V,01/01/70 11:49:44.200,998.975406
5157101 *0001V,01/01/70 11:49:44.300,998.949519
5157195 *0001V,01/01/70 11:49:44.400,998.941259
5157304 *0001V,01/01/70 11:49:44.500,998.955670
5157398 *0001V,01/01/70 11:49:44.600,998.902449
5157491 *0001V,01/01/70 11:49:44.700,998.893630
5157601 *0001V,01/01/70 11:49:44.800,998.948419
5157694 *0001V,01/01/70 11:49:44.900,998.945144
5157803 *0001V,01/01/70 11:49:45.000,998.906893
5157897 *0001V,01/01/70 11:49:45.100,998.907891
5157991 *0001V,01/01/70 11:49:45.200,998.904309
5158100 *0001V,01/01/70 11:49:45.300,998.936271
5158193 *0001V,01/01/70 11:49:45.400,998.987027
5158303 *0001V,01/01/70 11:49:45.500,999.037320
5158396 *0001V,01/01/70 11:49:45.600,998.985291
5158490 *0001V,01/01/70 11:49:45.700,999.000622
5158599 *0001V,01/01/70 11:49:45.800,998.990488
5158693 *0001V,01/01/70 11:49:45.900,999.025519
5158802 *0001V,01/01/70 11:49:46.000,998.998846
5158896 *0001V,01/01/70 11:49:46.100,998.958674
5158989 *0001V,01/01/70 11:49:46.200,998.890654
5159098 *0001V,01/01/70 11:49:46.300,998.949474
5159192 *0001V,01/01/70 11:49:46.400,998.965595
5159301 *0001V,01/01/70 11:49:46.500,998.960287
5159395 *0001V,01/01/70 11:49:46.600,998.985304
5159504 *0001V,01/01/70 11:49:46.700,998.991074
5159598 *0001V,01/01/70 11:49:46.800,998.990030
5159691 *0001V,01/01/70 11:49:46.900,999.003683
5159800 *0001V,01/01/70 11:49:47.000,998.962082
5159894 *0001V,01/01/70 11:49:47.100,998.980826
5200003 *0001V,01/01/70 11:49:47.200,998.971539
5200097 *0001V,01/01/70 11:49:47.300,998.980102
5200190 *0001V,01/01/70 11:49:47.400,998.969075
5200300 *0001V,01/01/70 11:49:47.500,998.975536
5200393 *0001V,01/01/70 11:49:47.600,998.966895
5200502 *0001V,01/01/70 11:49:47.700,998.990534
5200596 *0001V,01/01/70 11:49:47.800,998.982766
5200690 *0001V,01/01/70 11:49:47.900,999.030599
5200799 *0001V,01/01/70 11:49:48.000,999.017071
5200892 *0001V,01/01/70 11:49:48.100,999.001470
5201002 *0001V,01/01/70 11:49:48.200,998.981984
5201095 *0001V,01/01/70 11:49:48.300,998.980292
5201204 *0001V,01/01/70 11:49:48.400,998.962377
5201298 *0001V,01/01/70 11:49:48.500,998.970968
5201392 *0001V,01/01/70 11:49:48.600,999.000935
5201501 *0001V,01/01/70 11:49:48.700,998.990033
5201594 *0001V,01/01/70 11:49:48.800,998.973080
5201704 *0001V,01/01/70 11:49:48.900,998.950398
5201797 *0001V,01/01/70 11:49:49.000,998.918084
5201891 *0001V,01/01/70 11:49:49.100,998.937264
5202000 *0001V,01/01/70 11:49:49.200,998.962858
5202094 *0001V,01/01/70 11:49:49.300,998.941813
5202203 *0001V,01/01/70 11:49:49.400,998.948234
5202296 *0001V,01/01/70 11:49:49.500,999.059902
5202390 *0001V,01/01/70 11:49:49.600,999.054124
5202499 *0001V,01/01/70 11:49:49.700,999.011586
5202593 *0001V,01/01/70 11:49:49.800,999.085838
5202702 *0001V,01/01/70 11:49:49.900,999.031398
5202796 *0001V,01/01/70 11:49:50.000,999.048888
5202889 *0001V,01/01/70 11:49:50.100,999.133893
5202998 *0001V,01/01/70 11:49:50.200,999.147368
5203092 *0001V,01/01/70 11:49:50.300,999.079899
5203201 *0001V,01/01/70 11:49:50.400,999.044950
5203295 *0001V,01/01/70 11:49:50.500,999.063945
5203404 *0001V,01/01/70 11:49:50.600,999.062486
5203498 *0001V,01/01/70 11:49:50.700,999.059223
5203591 *0001V,01/01/70 11:49:50.800,999.085935
5203700 *0001V,01/01/70 11:49:50.900,999.058089
5203794 *0001V,01/01/70 11:49:51.000,999.031832
5203903 *0001V,01/01/70 11:49:51.100,998.990939
5203997 *0001V,01/01/70 11:49:51.200,998.982253
5204090 *0001V,01/01/70 11:49:51.300,999.012064
5204200 *0001V,01/01/70 11:49:51.400,999.065860
5204293 *0001V,01/01/70 11:49:51.500,999.057747
5204402 *0001V,01/01/70 11:49:51.600,999.070554
5204496 *0001V,01/01/70 11:49:51.700,999.110782
5204590 *0001V,01/01/70 11:49:51.800,999.086591
5204699 *0001V,01/01/70 11:49:51.900,999.017196
5204792 *0001V,01/01/70 11:49:52.000,998.992839
5204902 *0001V,01/01/70 11:49:52.100,999.006575
5204995 *0001V,01/01/70 11:49:52.200,999.002198
5205104 *0001V,01/01/70 11:49:52.300,998.988440
5205198 *0001V,01/01/70 11:49:52.400,998.995360
5205292 *0001V,01/01/70 11:49:52.500,999.021296
5205401 *0001V,01/01/70 11:49:52.600,998.983453
5205494 *0001V,01/01/70 11:49:52.700,998.980896
5205604 *0001V,01/01/70 11:49:52.800,998.939812
5205697 *0001V,01/01/70 11:49:52.900,998.949342
5205791 *0001V,01/01/70 11:49:53.000,998.940204
5205900 *0001V,01/01/70 11:49:53.100,999.041390
5205994 *0001V,01/01/70 11:49:53.200,999.052003
5206103 *0001V,01/01/70 11:49:53.300,999.040711
5206196 *0001V,01/01/70 11:49:53.400,999.051532
5206290 *0001V,01/01/70 11:49:53.500,999.061721
5206399 *0001V,01/01/70 11:49:53.600,999.050463
5206493 *0001V,01/01/70 11:49:53.700,999.051246
5206602 *0001V,01/01/70 11:49:53.800,999.027339
5206696 *0001V,01/01/70 11:49:53.900,999.000408
5206789 *0001V,01/01/70 11:49:54.000,999.025599
5206898 *0001V,01/01/70 11:49:54.100,999.017883
5206992 *0001V,01/01/70 11:49:54.200,999.014539
5207101 *0001V,01/01/70 11:49:54.300,998.965589
5207195 *0001V,01/01/70 11:49:54.400,998.965637
5207304 *0001V,01/01/70 11:49:54.500,998.970818
5207398 *0001V,01/01/70 11:49:54.600,998.945935
5207491 *0001V,01/01/70 11:49:54.700,998.973923
5207600 *0001V,01/01/70 11:49:54.800,998.934913
5207694 *0001V,01/01/70 11:49:54.900,998.904352
5207803 *0001V,01/01/70 11:49:55.000,998.928976
5207897 *0001V,01/01/70 11:49:55.100,998.907204
5207990 *0001V,01/01/70 11:49:55.200,998.933751
5208100 *0001V,01/01/70 11:49:55.300,998.947323
5208193 *0001V,01/01/70 11:49:55.400,998.968474
5208302 *0001V,01/01/70 11:49:55.500,998.949623
5208396 *0001V,01/01/70 11:49:55.600,998.942379
5208490 *0001V,01/01/70 11:49:55.700,998.903875
5208599 *0001V,01/01/70 11:49:55.800,998.938746
5208692 *0001V,01/01/70 11:49:55.900,998.979008
5208802 *0001V,01/01/70 11:49:56.000,999.040453
5208895 *0001V,01/01/70 11:49:56.100,999.078149
5208989 *0001V,01/01/70 11:49:56.200,998.978291
5209098 *0001V,01/01/70 11:49:56.300,998.959427
5209192 *0001V,01/01/70 11:49:56.400,998.945223
5209301 *0001V,01/01/70 11:49:56.500,998.986412
5209394 *0001V,01/01/70 11:49:56.600,998.993947
5209504 *0001V,01/01/70 11:49:56.700,999.013802
5209597 *0001V,01/01/70 11:49:56.800,998.970268
5209691 *0001V,01/01/70 11:49:56.900,998.957973
5209800 *0001V,01/01/70 11:49:57.000,998.920807
5209894 *0001V,01/01/70 11:49:57.100,998.925213
5210003 *0001V,01/01/70 11:49:57.200,998.942506
5210096 *0001V,01/01/70 11:49:57.300,998.935559
5210190 *0001V,01/01/70 11:49:57.400,998.913891
5210299 *0001V,01/01/70 11:49:57.500,998.883625
5210393 *0001V,01/01/70 11:49:57.600,998.871056
5210502 *0001V,01/01/70 11:49:57.700,998.839470
5210596 *0001V,01/01/70 11:49:57.800,998.835434
5210689 *0001V,01/01/70 11:49:57.900,998.788146
5210798 *0001V,01/01/70 11:49:58.000,998.807736
5210892 *0001V,01/01/70 11:49:58.100,998.837617
5211001 *0001V,01/01/70 11:49:58.200,998.836622
5211095 *0001V,01/01/70 11:49:58.300,998.816200
5211204 *0001V,01/01/70 11:49:58.400,998.816232
5211298 *0001V,01/01/70 11:49:58.500,998.846473
5211391 *0001V,01/01/70 11:49:58.600,998.880393
5211500 *0001V,01/01/70 11:49:58.700,998.941662
5211594 *0001V,01/01/70 11:49:58.800,998.939542
5211703 *0001V,01/01/70 11:49:58.900,998.929734
5211797 *0001V,01/01/70 11:49:59.000,998.913320
5211890 *0001V,01/01/70 11:49:59.100,998.950172
5212000 *0001V,01/01/70 11:49:59.200,998.975672
5212093 *0001V,01/01/70 11:49:59.300,999.000292
5212202 *0001V,01/01/70 11:49:59.400,998.982652
5212296 *0001V,01/01/70 11:49:59.500,998.964402
5212390 *0001V,01/01/70 11:49:59.600,998.923449
5212499 *0001V,01/01/70 11:49:59.700,998.917673
5212592 *0001V,01/01/70 11:49:59.800,998.937892
5212702 *0001V,01/01/70 11:49:59.900,998.925235
5212795 *0001V,01/01/70 11:50:00.000,998.979858
5212904 *0001V,01/01/70 11:50:00.100,998.949151
5212998 *0001V,01/01/70 11:50:00.200,998.948629
5213092 *0001V,01/01/70 11:50:00.300,998.985093
5213201 *0001V,01/01/70 11:50:00.400,998.954687
5213294 *0001V,01/01/70 11:50:00.500,998.881245
5213404 *0001V,01/01/70 11:50:00.600,998.835508
5213497 *0001V,01/01/70 11:50:00.700,998.843580
5213591 *0001V,01/01/70 11:50:00.800,998.845732
5213700 *0001V,01/01/70 11:50:00.900,998.825011
5213794 *0001V,01/01/70 11:50:01.000,998.821337
5213903 *0001V,01/01/70 11:50:01.100,998.797688
5213996 *0001V,01/01/70 11:50:01.200,998.785870
5214090 *0001V,01/01/70 11:50:01.300,998.855719
5214199 *0001V,01/01/70 11:50:01.400,998.848193
5214293 *0001V,01/01/70 11:50:01.500,998.838162
5214402 *0001V,01/01/70 11:50:01.600,998.877124
5214496 *0001V,01/01/70 11:50:01.700,998.898037
5214589 *0001V,01/01/70 11:50:01.800,998.945346
5214698 *0001V,01/01/70 11:50:01.900,998.869662
5214792 *0001V,01/01/70 11:50:02.000,998.889201
5214901 *0001V,01/01/70 11:50:02.100,998.981698
5214995 *0001V,01/01/70 11:50:02.200,998.924760
5215104 *0001V,01/01/70 11:50:02.300,998.979180
5215198 *0001V,01/01/70 11:50:02.400,998.926347
5215291 *0001V,01/01/70 11:50:02.500,998.953133
5215400 *0001V,01/01/70 11:50:02.600,998.984025
5215494 *0001V,01/01/70 11:50:02.700,999.012699
5215603 *0001V,01/01/70 11:50:02.800,999.010089
5215697 *0001V,01/01/70 11:50:02.900,998.942894
5215790 *0001V,01/01/70 11:50:03.000,998.929246
5215900 *0001V,01/01/70 11:50:03.100,998.922579
5215993 *0001V,01/01/70 11:50:03.200,998.957553
5216102 *0001V,01/01/70 11:50:03.300,998.997877
5216196 *0001V,01/01/70 11:50:03.400,998.958090
5216290 *0001V,01/01/70 11:50:03.500,998.971961
5216399 *0001V,01/01/70 11:50:03.600,999.017906
5216492 *0001V,01/01/70 11:50:03.700,998.971185
5216602 *0001V,01/01/70 11:50:03.800,998.977634
5216695 *0001V,01/01/70 11:50:03.900,998.968251
5216789 *0001V,01/01/70 11:50:04.000,999.011986
5216898 *0001V,01/01/70 11:50:04.100,999.000710
5216992 *0001V,01/01/70 11:50:04.200,998.939712
5217101 *0001V,01/01/70 11:50:04.300,998.930341
5217194 *0001V,01/01/70 11:50:04.400,998.936836
5217304 *0001V,01/01/70 11:50:04.500,998.924272
5217397 *0001V,01/01/70 11:50:04.600,998.962240
5217491 *0001V,01/01/70 11:50:04.700,998.954632
5217600 *0001V,01/01/70 11:50:04.800,998.960183
5217694 *0001V,01/01/70 11:50:04.900,999.014004
5217803 *0001V,01/01/70 11:50:05.000,998.969891
5217896 *0001V,01/01/70 11:50:05.100,998.938155
5217990 *0001V,01/01/70 11:50:05.200,999.010772
5218099 *0001V,01/01/70 11:50:05.300,999.032243
5218193 *0001V,01/01/70 11:50:05.400,999.032641
5218302 *0001V,01/01/70 11:50:05.500,998.980619
5218396 *0001V,01/01/70 11:50:05.600,999.006750
5218489 *0001V,01/01/70 11:50:05.700,999.037663
5218598 *0001V,01/01/70 11:50:05.800,999.026735
5218692 *0001V,01/01/70 11:50:05.900,999.058739
5218801 *0001V,01/01/70 11:50:06.000,999.047383
5218895 *0001V,01/01/70 11:50:06.100,999.052211
5219004 *0001V,01/01/70 11:50:06.200,999.015618
5219098 *0001V,01/01/70 11:50:06.300,999.020174
5219191 *0001V,01/01/70 11:50:06.400,999.055653
5219300 *0001V,01/01/70 11:50:06.500,999.039978
5219394 *0001V,01/01/70 11:50:06.600,999.017527
5219503 *0001V,01/01/70 11:50:06.700,999.089576
5219597 *0001V,01/01/70 11:50:06.800,999.074433
5219690 *0001V,01/01/70 11:50:06.900,999.099811
5219800 *0001V,01/01/70 11:50:07.000,999.144511
5219893 *0001V,01/01/70 11:50:07.100,999.170773
5220002 *0001V,01/01/70 11:50:07.200,999.158164
5220096 *0001V,01/01/70 11:50:07.300,999.150598
5220190 *0001V,01/01/70 11:50:07.400,999.037475
5220299 *0001V,01/01/70 11:50:07.500,998.977000
5220392 *0001V,01/01/70 11:50:07.600,999.016139
5220502 *0001V,01/01/70 11:50:07.700,998.995603
5220595 *0001V,01/01/70 11:50:07.800,998.936644
5220689 *0001V,01/01/70 11:50:07.900,999.013958
5220798 *0001V,01/01/70 11:50:08.000,999.010768
5220892 *0001V,01/01/70 11:50:08.100,998.984807
5221001 *0001V,01/01/70 11:50:08.200,999.007642
5221094 *0001V,01/01/70 11:50:08.300,999.011213
5221204 *0001V,01/01/70 11:50:08.400,999.025974
5221297 *0001V,01/01/70 11:50:08.500,998.992661
5221391 *0001V,01/01/70 11:50:08.600,998.944530
5221500 *0001V,01/01/70 11:50:08.700,998.959066
5221594 *0001V,01/01/70 11:50:08.800,998.982494
5221703 *0001V,01/01/70 11:50:08.900,999.067818
5221796 *0001V,01/01/70 11:50:09.000,999.061385
5221890 *0001V,01/01/70 11:50:09.100,999.125585
5221999 *0001V,01/01/70 11:50:09.200,999.102331
5222093 *0001V,01/01/70 11:50:09.300,999.101290
5222202 *0001V,01/01/70 11:50:09.400,999.081671
5222296 *0001V,01/01/70 11:50:09.500,999.093290
5222389 *0001V,01/01/70 11:50:09.600,999.034051
5222498 *0001V,01/01/70 11:50:09.700,998.995028
5222592 *0001V,01/01/70 11:50:09.800,998.965131
5222701 *0001V,01/01/70 11:50:09.900,999.007322
5222795 *0001V,01/01/70 11:50:10.000,999.008420
5222904 *0001V,01/01/70 11:50:10.100,999.015976
5222998 *0001V,01/01/70 11:50:10.200,998.957877
5223091 *0001V,01/01/70 11:50:10.300,999.003754
5223200 *0001V,01/01/70 11:50:10.400,998.966439
5223294 *0001V,01/01/70 11:50:10.500,998.923010
5223403 *0001V,01/01/70 11:50:10.600,998.915233
5223497 *0001V,01/01/70 11:50:10.700,998.916496
5223590 *0001V,01/01/70 11:50:10.800,998.917975
5223700 *0001V,01/01/70 11:50:10.900,998.943958
5223793 *0001V,01/01/70 11:50:11.000,999.012782
5223902 *0001V,01/01/70 11:50:11.100,999.014721
5223996 *0001V,01/01/70 11:50:11.200,999.036856
5224090 *0001V,01/01/70 11:50:11.300,999.045783
5224199 *0001V,01/01/70 11:50:11.400,999.054512
5224292 *0001V,01/01/70 11:50:11.500,999.099742
5224402 *0001V,01/01/70 11:50:11.600,999.087974
5224495 *0001V,01/01/70 11:50:11.700,999.051617
5224589 *0001V,01/01/70 11:50:11.800,999.021907
5224698 *0001V,01/01/70 11:50:11.900,999.024378
5224792 *0001V,01/01/70 11:50:12.000,999.085553
5224901 *0001V,01/01/70 11:50:12.100,999.061771
5224994 *0001V,01/01/70 11:50:12.200,999.089795
5225104 *0001V,01/01/70 11:50:12.300,999.101600
5225197 *0001V,01/01/70 11:50:12.400,999.113072
5225291 *0001V,01/01/70 11:50:12.500,999.126676
5225400 *0001V,01/01/70 11:50:12.600,999.143850
5225494 *0001V,01/01/70 11:50:12.700,999.135207
5225603 *0001V,01/01/70 11:50:12.800,999.124220
5225696 *0001V,01/01/70 11:50:12.900,999.128094
5225790 *0001V,01/01/70 11:50:13.000,999.138141
5225899 *0001V,01/01/70 11:50:13.100,999.218627
5225993 *0001V,01/01/70 11:50:13.200,999.167272
5226102 *0001V,01/01/70 11:50:13.300,999.245640
5226196 *0001V,01/01/70 11:50:13.400,999.216937
5226289 *0001V,01/01/70 11:50:13.500,999.177954
5226398 *0001V,01/01/70 11:50:13.600,999.158178
5226492 *0001V,01/01/70 11:50:13.700,999.142580
5226601 *0001V,01/01/70 11:50:13.800,999.097745
5226695 *0001V,01/01/70 11:50:13.900,999.134747
5226804 *0001V,01/01/70 11:50:14.000,999.095375
5226898 *0001V,01/01/70 11:50:14.100,999.033630
5226991 *0001V,01/01/70 11:50:14.200,999.051040
5227100 *0001V,01/01/70 11:50:14.300,999.054824
5227194 *0001V,01/01/70 11:50:14.400,999.034788
5227303 *0001V,01/01/70 11:50:14.500,999.063752
5227397 *0001V,01/01/70 11:50:14.600,999.062257
5227490 *0001V,01/01/70 11:50:14.700,999.106499
5227600 *0001V,01/01/70 11:50:14.800,999.090617
5227693 *0001V,01/01/70 11:50:14.900,999.066213
5227802 *0001V,01/01/70 11:50:15.000,998.989068
5227896 *0001V,01/01/70 11:50:15.100,999.062464
5227990 *0001V,01/01/70 11:50:15.200,999.063458
5228099 *0001V,01/01/70 11:50:15.300,999.024678
5228192 *0001V,01/01/70 11:50:15.400,998.984771
5228302 *0001V,01/01/70 11:50:15.500,998.998471
5228395 *0001V,01/01/70 11:50:15.600,998.991107
5228489 *0001V,01/01/70 11:50:15.700,998.965550
5228598 *0001V,01/01/70 11:50:15.800,999.005390
5228692 *0001V,01/01/70 11:50:15.900,998.950824
5228801 *0001V,01/01/70 11:50:16.000,999.044585
5228894 *0001V,01/01/70 11:50:16.100,999.031537
5229004 *0001V,01/01/70 11:50:16.200,999.007825
5229097 *0001V,01/01/70 11:50:16.300,998.951430
5229191 *0001V,01/01/70 11:50:16.400,998.973197
5229300 *0001V,01/01/70 11:50:16.500,999.016331
5229394 *0001V,01/01/70 11:50:16.600,999.008766
5229503 *0001V,01/01/70 11:50:16.700,999.005709
5229596 *0001V,01/01/70 11:50:16.800,999.039570
5229690 *0001V,01/01/70 11:50:16.900,999.042459
5229799 *0001V,01/01/70 11:50:17.000,999.032212
5229893 *0001V,01/01/70 11:50:17.100,999.025481
5230002 *0001V,01/01/70 11:50:17.200,998.989496
5230096 *0001V,01/01/70 11:50:17.300,998.970412
5230189 *0001V,01/01/70 11:50:17.400,998.943452
5230298 *0001V,01/01/70 11:50:17.500,998.929414
5230392 *0001V,01/01/70 11:50:17.600,998.977637
5230501 *0001V,01/01/70 11:50:17.700,998.914049
5230595 *0001V,01/01/70 11:50:17.800,998.898508
5230704 *0001V,01/01/70 11:50:17.900,998.964536
5230798 *0001V,01/01/70 11:50:18.000,998.980659
5230891 *0001V,01/01/70 11:50:18.100,998.957721
5231000 *0001V,01/01/70 11:50:18.200,998.980663
5231094 *0001V,01/01/70 11:50:18.300,999.006242
5231203 *0001V,01/01/70 11:50:18.400,999.050158
5231297 *0001V,01/01/70 11:50:18.500,998.960183
5231390 *0001V,01/01/70 11:50:18.600,998.934636
5231500 *0001V,01/01/70 11:50:18.700,998.951085
5231593 *0001V,01/01/70 11:50:18.800,999.003692
5231702 *0001V,01/01/70 11:50:18.900,999.025784
5231796 *0001V,01/01/70 11:50:19.000,999.067325
5231890 *0001V,01/01/70 11:50:19.100,999.034209
5231999 *0001V,01/01/70 11:50:19.200,999.015733
5232092 *0001V,01/01/70 11:50:19.300,999.002025
5232202 *0001V,01/01/70 11:50:19.400,999.023986
5232295 *0001V,01/01/70 11:50:19.500,998.991860
5232404 *0001V,01/01/70 11:50:19.600,998.996518
5232498 *0001V,01/01/70 11:50:19.700,999.005292
5232592 *0001V,01/01/70 11:50:19.800,999.024904
5232701 *0001V,01/01/70 11:50:19.900,999.044699
5232794 *0001V,01/01/70 11:50:20.000,999.046816
5232904 *0001V,01/01/70 11:50:20.100,999.054879
5232997 *0001V,01/01/70 11:50:20.200,999.001289
5233091 *0001V,01/01/70 11:50:20.300,999.030752
5233200 *0001V,01/01/70 11:50:20.400,999.073727
5233294 *0001V,01/01/70 11:50:20.500,999.074987
5233403 *0001V,01/01/70 11:50:20.600,999.100760
5233496 *0001V,01/01/70 11:50:20.700,999.100578
5233590 *0001V,01/01/70 11:50:20.800,999.115052
5233699 *0001V,01/01/70 11:50:20.900,999.103042
5233793 *0001V,01/01/70 11:50:21.000,999.037211
5233902 *0001V,01/01/70 11:50:21.100,998.998934
5233996 *0001V,01/01/70 11:50:21.200,998.991501
5234089 *0001V,01/01/70 11:50:21.300,998.972589
5234198 *0001V,01/01/70 11:50:21.400,998.988268
5234292 *0001V,01/01/70 11:50:21.500,999.040590
5234401 *0001V,01/01/70 11:50:21.600,999.013610
5234495 *0001V,01/01/70 11:50:21.700,998.942392
5234604 *0001V,01/01/70 11:50:21.800,998.915366
5234698 *0001V,01/01/70 11:50:21.900,998.944449
5234791 *0001V,01/01/70 11:50:22.000,998.893182
5234900 *0001V,01/01/70 11:50:22.100,998.900157
5234994 *0001V,01/01/70 11:50:22.200,998.905805
5235103 *0001V,01/01/70 11:50:22.300,998.870061
5235197 *0001V,01/01/70 11:50:22.400,998.908481
5235290 *0001V,01/01/70 11:50:22.500,998.901359
5235400 *0001V,01/01/70 11:50:22.600,998.899858
5235493 *0001V,01/01/70 11:50:22.700,998.908976
5235602 *0001V,01/01/70 11:50:22.800,998.917434
5235696 *0001V,01/01/70 11:50:22.900,998.925903
5235790 *0001V,01/01/70 11:50:23.000,998.969919
5235899 *0001V,01/01/70 11:50:23.100,998.952225
5235992 *0001V,01/01/70 11:50:23.200,998.897572
5236102 *0001V,01/01/70 11:50:23.300,998.977688
5236195 *0001V,01/01/70 11:50:23.400,998.997286
5236304 *0001V,01/01/70 11:50:23.500,998.969854
5236398 *0001V,01/01/70 11:50:23.600,998.940605
5236492 *0001V,01/01/70 11:50:23.700,998.926826
5236601 *0001V,01/01/70 11:50:23.800,998.918929
5236694 *0001V,01/01/70 11:50:23.900,998.934487
5236804 *0001V,01/01/70 11:50:24.000,998.958108
5236897 *0001V,01/01/70 11:50:24.100,998.973847
5236991 *0001V,01/01/70 11:50:24.200,998.999498
5237100 *0001V,01/01/70 11:50:24.300,999.029860
5237194 *0001V,01/01/70 11:50:24.400,999.024690
5237303 *0001V,01/01/70 11:50:24.500,998.966305
5237396 *0001V,01/01/70 11:50:24.600,999.012423
5237490 *0001V,01/01/70 11:50:24.700,998.994122
5237599 *0001V,01/01/70 11:50:24.800,998.967441
5237693 *0001V,01/01/70 11:50:24.900,998.979405
5237802 *0001V,01/01/70 11:50:25.000,998.943073
5237896 *0001V,01/01/70 11:50:25.100,998.938579
5237989 *0001V,01/01/70 11:50:25.200,998.897200
5238098 *0001V,01/01/70 11:50:25.300,998.869930
5238192 *0001V,01/01/70 11:50:25.400,998.891198
5238301 *0001V,01/01/70 11:50:25.500,998.914988
5238395 *0001V,01/01/70 11:50:25.600,998.908606
5238504 *0001V,01/01/70 11:50:25.700,998.913948
5238598 *0001V,01/01/70 11:50:25.800,998.923760
5238691 *0001V,01/01/70 11:50:25.900,998.920688
5238800 *0001V,01/01/70 11:50:26.000,998.903406
5238894 *0001V,01/01/70 11:50:26.100,998.949732
5239003 *0001V,01/01/70 11:50:26.200,998.923063
5239097 *0001V,01/01/70 11:50:26.300,998.896928
5239190 *0001V,01/01/70 11:50:26.400,998.951139
5239300 *0001V,01/01/70 11:50:26.500,998.932347
5239393 *0001V,01/01/70 11:50:26.600,998.880403
5239502 *0001V,01/01/70 11:50:26.700,998.879531
5239596 *0001V,01/01/70 11:50:26.800,998.948613
5239690 *0001V,01/01/70 11:50:26.900,998.945127
5239799 *0001V,01/01/70 11:50:27.000,998.921969
5239892 *0001V,01/01/70 11:50:27.100,998.876387
5240002 *0001V,01/01/70 11:50:27.200,998.815937
5240095 *0001V,01/01/70 11:50:27.300,998.793614
5240189 *0001V,01/01/70 11:50:27.400,998.784118
5240298 *0001V,01/01/70 11:50:27.500,998.807992
5240392 *0001V,01/01/70 11:50:27.600,998.848270
5240501 *0001V,01/01/70 11:50:27.700,998.821420
5240594 *0001V,01/01/70 11:50:27.800,998.818938
5240704 *0001V,01/01/70 11:50:27.900,998.843141
5240797 *0001V,01/01/70 11:50:28.000,998.814182
5240891 *0001V,01/01/70 11:50:28.100,998.888619
5241000 *0001V,01/01/70 11:50:28.200,998.877271
5241094 *0001V,01/01/70 11:50:28.300,998.841697
5241203 *0001V,01/01/70 11:50:28.400,998.799168
5241296 *0001V,01/01/70 11:50:28.500,998.788599
5241390 *0001V,01/01/70 11:50:28.600,998.747035
5241499 *0001V,01/01/70 11:50:28.700,998.688895
5241593 *0001V,01/01/70 11:50:28.800,998.739384
5241702 *0001V,01/01/70 11:50:28.900,998.776166
5241796 *0001V,01/01/70 11:50:29.000,998.810973
5241889 *0001V,01/01/70 11:50:29.100,998.797610
5241998 *0001V,01/01/70 11:50:29.200,998.915053
5242092 *0001V,01/01/70 11:50:29.300,998.783677
5242201 *0001V,01/01/70 11:50:29.400,998.762400
5242295 *0001V,01/01/70 11:50:29.500,998.776590
5242388 *0001V,01/01/70 11:50:29.600,998.734558
5242498 *0001V,01/01/70 11:50:29.700,998.736594
5242591 *0001V,01/01/70 11:50:29.800,998.653093
5242700 *0001V,01/01/70 11:50:29.900,998.716253
5242794 *0001V,01/01/70 11:50:30.000,998.690620
5242903 *0001V,01/01/70 11:50:30.100,998.730399
5242997 *0001V,01/01/70 11:50:30.200,998.682700
5243090 *0001V,01/01/70 11:50:30.300,998.671942
5243200 *0001V,01/01/70 11:50:30.400,998.722264
5243293 *0001V,01/01/70 11:50:30.500,998.739078
5243402 *0001V,01/01/70 11:50:30.600,998.725159
5243496 *0001V,01/01/70 11:50:30.700,998.716876
5243590 *0001V,01/01/70 11:50:30.800,998.719903
5243699 *0001V,01/01/70 11:50:30.900,998.734871
5243792 *0001V,01/01/70 11:50:31.000,998.620517
5243902 *0001V,01/01/70 11:50:31.100,998.566931
5243995 *0001V,01/01/70 11:50:31.200,998.728359
5244089 *0001V,01/01/70 11:50:31.300,998.736841
5244198 *0001V,01/01/70 11:50:31.400,998.704351
5244292 *0001V,01/01/70 11:50:31.500,998.677617
5244401 *0001V,01/01/70 11:50:31.600,998.716888
5244494 *0001V,01/01/70 11:50:31.700,998.771640
5244604 *0001V,01/01/70 11:50:31.800,998.729741
5244697 *0001V,01/01/70 11:50:31.900,998.795057
5244791 *0001V,01/01/70 11:50:32.000,998.799550
5244900 *0001V,01/01/70 11:50:32.100,998.692419
5244994 *0001V,01/01/70 11:50:32.200,998.741354
5245103 *0001V,01/01/70 11:50:32.300,998.742915
5245196 *0001V,01/01/70 11:50:32.400,998.685040
5245290 *0001V,01/01/70 11:50:32.500,998.718745
5245399 *0001V,01/01/70 11:50:32.600,998.806648
5245493 *0001V,01/01/70 11:50:32.700,998.830401
5245602 *0001V,01/01/70 11:50:32.800,998.775799
5245696 *0001V,01/01/70 11:50:32.900,998.787549
5245789 *0001V,01/01/70 11:50:33.000,998.787393
5245898 *0001V,01/01/70 11:50:33.100,998.836787
5245992 *0001V,01/01/70 11:50:33.200,998.833178
5246101 *0001V,01/01/70 11:50:33.300,998.823995
5246195 *0001V,01/01/70 11:50:33.400,998.806777
5246304 *0001V,01/01/70 11:50:33.500,998.865168
5246398 *0001V,01/01/70 11:50:33.600,998.846751
5246491 *0001V,01/01/70 11:50:33.700,998.810790
5246600 *0001V,01/01/70 11:50:33.800,998.794410
5246694 *0001V,01/01/70 11:50:33.900,998.833438
5246803 *0001V,01/01/70 11:50:34.000,998.834352
5246897 *0001V,01/01/70 11:50:34.100,998.824837
5246990 *0001V,01/01/70 11:50:34.200,998.767130
5247100 *0001V,01/01/70 11:50:34.300,998.791505
5247193 *0001V,01/01/70 11:50:34.400,998.910592
5247302 *0001V,01/01/70 11:50:34.500,999.018985
5247396 *0001V,01/01/70 11:50:34.600,998.969448
5247490 *0001V,01/01/70 11:50:34.700,998.924630
5247599 *0001V,01/01/70 11:50:34.800,998.944172
5247692 *0001V,01/01/70 11:50:34.900,998.996344
5247802 *0001V,01/01/70 11:50:35.000,998.940782
5247895 *0001V,01/01/70 11:50:35.100,998.945224
5247989 *0001V,01/01/70 11:50:35.200,998.990617
5248098 *0001V,01/01/70 11:50:35.300,998.976879
5248192 *0001V,01/01/70 11:50:35.400,999.038304
5248301 *0001V,01/01/70 11:50:35.500,999.022178
5248394 *0001V,01/01/70 11:50:35.600,999.017812
5248504 *0001V,01/01/70 11:50:35.700,999.004195
5248597 *0001V,01/01/70 11:50:35.800,998.965871
5248691 *0001V,01/01/70 11:50:35.900,998.968066
5248800 *0001V,01/01/70 11:50:36.000,998.978132
5248894 *0001V,01/01/70 11:50:36.100,998.959032
5249003 *0001V,01/01/70 11:50:36.200,999.134569
5249096 *0001V,01/01/70 11:50:36.300,999.105525
5249190 *0001V,01/01/70 11:50:36.400,999.132052
5249299 *0001V,01/01/70 11:50:36.500,999.165597
5249393 *0001V,01/01/70 11:50:36.600,999.208470
5249502 *0001V,01/01/70 11:50:36.700,999.259125
5249596 *0001V,01/01/70 11:50:36.800,999.112184
5249689 *0001V,01/01/70 11:50:36.900,999.170694
5249798 *0001V,01/01/70 11:50:37.000,999.105759
5249892 *0001V,01/01/70 11:50:37.100,999.054696
5250001 *0001V,01/01/70 11:50:37.200,998.969266
5250095 *0001V,01/01/70 11:50:37.300,999.001862
5250188 *0001V,01/01/70 11:50:37.400,998.928304
5250298 *0001V,01/01/70 11:50:37.500,998.903325
5250391 *0001V,01/01/70 11:50:37.600,998.954917
5250500 *0001V,01/01/70 11:50:37.700,999.008611
5250594 *0001V,01/01/70 11:50:37.800,999.019658
5250703 *0001V,01/01/70 11:50:37.900,999.071985
5250797 *0001V,01/01/70 11:50:38.000,999.112075
5250890 *0001V,01/01/70 11:50:38.100,999.178619
5251000 *0001V,01/01/70 11:50:38.200,999.208030
5251093 *0001V,01/01/70 11:50:38.300,999.174679
5251202 *0001V,01/01/70 11:50:38.400,999.128147
5251296 *0001V,01/01/70 11:50:38.500,999.124352
5251390 *0001V,01/01/70 11:50:38.600,999.155187
5251499 *0001V,01/01/70 11:50:38.700,999.103251
5251592 *0001V,01/01/70 11:50:38.800,999.017888
5251702 *0001V,01/01/70 11:50:38.900,999.179367
5251795 *0001V,01/01/70 11:50:39.000,999.115994
5251889 *0001V,01/01/70 11:50:39.100,999.097651
5251998 *0001V,01/01/70 11:50:39.200,999.067215
5252092 *0001V,01/01/70 11:50:39.300,999.057089
5252201 *0001V,01/01/70 11:50:39.400,999.104218
5252294 *0001V,01/01/70 11:50:39.500,999.068771
5252404 *0001V,01/01/70 11:50:39.600,999.061045
5252497 *0001V,01/01/70 11:50:39.700,999.048525
5252591 *0001V,01/01/70 11:50:39.800,999.014336
5252700 *0001V,01/01/70 11:50:39.900,998.976651
5252794 *0001V,01/01/70 11:50:40.000,998.995205
5252903 *0001V,01/01/70 11:50:40.100,999.002797
5252996 *0001V,01/01/70 11:50:40.200,999.012194
5253090 *0001V,01/01/70 11:50:40.300,998.979026
5253199 *0001V,01/01/70 11:50:40.400,998.995508
5253293 *0001V,01/01/70 11:50:40.500,998.965362
5253402 *0001V,01/01/70 11:50:40.600,998.929668
5253496 *0001V,01/01/70 11:50:40.700,998.946695
5253589 *0001V,01/01/70 11:50:40.800,998.906558
5253698 *0001V,01/01/70 11:50:40.900,998.945868
5253792 *0001V,01/01/70 11:50:41.000,998.907395
5253901 *0001V,01/01/70 11:50:41.100,998.943104
5253995 *0001V,01/01/70 11:50:41.200,998.985386
5254088 *0001V,01/01/70 11:50:41.300,999.007679
5254198 *0001V,01/01/70 11:50:41.400,999.001681
5254291 *0001V,01/01/70 11:50:41.500,999.024365
5254400 *0001V,01/01/70 11:50:41.600,999.059826
5254494 *0001V,01/01/70 11:50:41.700,999.046433
5254603 *0001V,01/01/70 11:50:41.800,999.069975
5254697 *0001V,01/01/70 11:50:41.900,999.064894
5254790 *0001V,01/01/70 11:50:42.000,999.073924
5254900 *0001V,01/01/70 11:50:42.100,999.048233
5254993 *0001V,01/01/70 11:50:42.200,999.061994
5255102 *0001V,01/01/70 11:50:42.300,999.083596
5255196 *0001V,01/01/70 11:50:42.400,999.038387
5255290 *0001V,01/01/70 11:50:42.500,999.034913
5255399 *0001V,01/01/70 11:50:42.600,998.978192
5255492 *0001V,01/01/70 11:50:42.700,999.013845
5255602 *0001V,01/01/70 11:50:42.800,999.027226
5255695 *0001V,01/01/70 11:50:42.900,999.064401
5255789 *0001V,01/01/70 11:50:43.000,999.002661
5255898 *0001V,01/01/70 11:50:43.100,998.934725
5255992 *0001V,01/01/70 11:50:43.200,998.950569
5256101 *0001V,01/01/70 11:50:43.300,998.899580
5256194 *0001V,01/01/70 11:50:43.400,998.966946
5256304 *0001V,01/01/70 11:50:43.500,998.925882
5256397 *0001V,01/01/70 11:50:43.600,998.934447
5256491 *0001V,01/01/70 11:50:43.700,998.905353
5256600 *0001V,01/01/70 11:50:43.800,998.982450
5256694 *0001V,01/01/70 11:50:43.900,998.982570
5256803 *0001V,01/01/70 11:50:44.000,998.952431
5256896 *0001V,01/01/70 11:50:44.100,998.935684
5256990 *0001V,01/01/70 11:50:44.200,998.927158
5257099 *0001V,01/01/70 11:50:44.300,998.913918
5257193 *0001V,01/01/70 11:50:44.400,998.895844
5257302 *0001V,01/01/70 11:50:44.500,998.912346
5257396 *0001V,01/01/70 11:50:44.600,998.910754
5257489 *0001V,01/01/70 11:50:44.700,998.912919
5257598 *0001V,01/01/70 11:50:44.800,998.964938
5257692 *0001V,01/01/70 11:50:44.900,998.980547
5257801 *0001V,01/01/70 11:50:45.000,998.889596
5257895 *0001V,01/01/70 11:50:45.100,998.892627
5257988 *0001V,01/01/70 11:50:45.200,998.818788
5258098 *0001V,01/01/70 11:50:45.300,998.785261
5258191 *0001V,01/01/70 11:50:45.400,998.839779
5258300 *0001V,01/01/70 11:50:45.500,998.843292
5258394 *0001V,01/01/70 11:50:45.600,998.799310
5258503 *0001V,01/01/70 11:50:45.700,998.803901
5258597 *0001V,01/01/70 11:50:45.800,998.824953
5258690 *0001V,01/01/70 11:50:45.900,998.881214
5258800 *0001V,01/01/70 11:50:46.000,998.898499
5258893 *0001V,01/01/70 11:50:46.100,998.855494
5259002 *0001V,01/01/70 11:50:46.200,998.875911
5259096 *0001V,01/01/70 11:50:46.300,998.832271
5259190 *0001V,01/01/70 11:50:46.400,998.719861
5259299 *0001V,01/01/70 11:50:46.500,998.761496
5259392 *0001V,01/01/70 11:50:46.600,998.769253
5259502 *0001V,01/01/70 11:50:46.700,998.826936
5259595 *0001V,01/01/70 11:50:46.800,998.809269
5259689 *0001V,01/01/70 11:50:46.900,998.797411
5259798 *0001V,01/01/70 11:50:47.000,998.827254
5259892 *0001V,01/01/70 11:50:47.100,998.815127
5300001 *0001V,01/01/70 11:50:47.200,998.858699
5300094 *0001V,01/01/70 11:50:47.300,998.789762
5300204 *0001V,01/01/70 11:50:47.400,998.800942
5300297 *0001V,01/01/70 11:50:47.500,998.823465
5300391 *0001V,01/01/70 11:50:47.600,998.726651
5300500 *0001V,01/01/70 11:50:47.700,998.809189
5300594 *0001V,01/01/70 11:50:47.800,998.819629
5300703 *0001V,01/01/70 11:50:47.900,998.783235
5300796 *0001V,01/01/70 11:50:48.000,998.772811
5300890 *0001V,01/01/70 11:50:48.100,998.801237
5300999 *0001V,01/01/70 11:50:48.200,998.802721
5301093 *0001V,01/01/70 11:50:48.300,998.861351
5301202 *0001V,01/01/70 11:50:48.400,998.865716
5301296 *0001V,01/01/70 11:50:48.500,998.903318
5301389 *0001V,01/01/70 11:50:48.600,998.848919
5301498 *0001V,01/01/70 11:50:48.700,998.849994
5301592 *0001V,01/01/70 11:50:48.800,998.844009
5301701 *0001V,01/01/70 11:50:48.900,998.882826
5301795 *0001V,01/01/70 11:50:49.000,998.930804
5301904 *0001V,01/01/70 11:50:49.100,998.901661
5301998 *0001V,01/01/70 11:50:49.200,998.849999
5302091 *0001V,01/01/70 11:50:49.300,998.871105
5302200 *0001V,01/01/70 11:50:49.400,998.863872
5302294 *0001V,01/01/70 11:50:49.500,998.856350
5302403 *0001V,01/01/70 11:50:49.600,998.925789
5302497 *0001V,01/01/70 11:50:49.700,998.920568
5302590 *0001V,01/01/70 11:50:49.800,998.882283
5302700 *0001V,01/01/70 11:50:49.900,998.920169
5302793 *0001V,01/01/70 11:50:50.000,998.933735
5302902 *0001V,01/01/70 11:50:50.100,998.924628
5302996 *0001V,01/01/70 11:50:50.200,998.879911
5303090 *0001V,01/01/70 11:50:50.300,998.927536
5303199 *0001V,01/01/70 11:50:50.400,998.911288
5303292 *0001V,01/01/70 11:50:50.500,998.835737
5303402 *0001V,01/01/70 11:50:50.600,998.756656
5303495 *0001V,01/01/70 11:50:50.700,998.673141
5303589 *0001V,01/01/70 11:50:50.800,998.733180
5303698 *0001V,01/01/70 11:50:50.900,998.728068
5303792 *0001V,01/01/70 11:50:51.000,998.699655
5303901 *0001V,01/01/70 11:50:51.100,998.650010
5303994 *0001V,01/01/70 11:50:51.200,998.657857
5304104 *0001V,01/01/70 11:50:51.300,998.632518
5304197 *0001V,01/01/70 11:50:51.400,998.605065
5304291 *0001V,01/01/70 11:50:51.500,998.588874
5304400 *0001V,01/01/70 11:50:51.600,998.606579
5304494 *0001V,01/01/70 11:50:51.700,998.572020
5304603 *0001V,01/01/70 11:50:51.800,998.579360
5304696 *0001V,01/01/70 11:50:51.900,998.634737
5304790 *0001V,01/01/70 11:50:52.000,998.542108
5304899 *0001V,01/01/70 11:50:52.100,998.601072
5304993 *0001V,01/01/70 11:50:52.200,998.633169
5305102 *0001V,01/01/70 11:50:52.300,998.708015
5305196 *0001V,01/01/70 11:50:52.400,998.700531
5305289 *0001V,01/01/70 11:50:52.500,998.576189
5305398 *0001V,01/01/70 11:50:52.600,998.563037
5305492 *0001V,01/01/70 11:50:52.700,998.559718
5305601 *0001V,01/01/70 11:50:52.800,998.556188
5305695 *0001V,01/01/70 11:50:52.900,998.582178
5305804 *0001V,01/01/70 11:50:53.000,998.685767
5305898 *0001V,01/01/70 11:50:53.100,998.629742
5305991 *0001V,01/01/70 11:50:53.200,998.663354
5306100 *0001V,01/01/70 11:50:53.300,998.718121
5306194 *0001V,01/01/70 11:50:53.400,998.646093
5306303 *0001V,01/01/70 11:50:53.500,998.577457
5306397 *0001V,01/01/70 11:50:53.600,998.519007
5306490 *0001V,01/01/70 11:50:53.700,998.458049
5306600 *0001V,01/01/70 11:50:53.800,998.414817
5306693 *0001V,01/01/70 11:50:53.900,998.371505
5306802 *0001V,01/01/70 11:50:54.000,998.333101
5306896 *0001V,01/01/70 11:50:54.100,998.295085
5306990 *0001V,01/01/70 11:50:54.200,998.390811
5307099 *0001V,01/01/70 11:50:54.300,998.411897
5307192 *0001V,01/01/70 11:50:54.400,998.417742
5307302 *0001V,01/01/70 11:50:54.500,998.394961
5307395 *0001V,01/01/70 11:50:54.600,998.448240
5307489 *0001V,01/01/70 11:50:54.700,998.482407
5307598 *0001V,01/01/70 11:50:54.800,998.568854
5307692 *0001V,01/01/70 11:50:54.900,998.399045
5307801 *0001V,01/01/70 11:50:55.000,998.397936
5307894 *0001V,01/01/70 11:50:55.100,998.566114
5308004 *0001V,01/01/70 11:50:55.200,998.505294
5308097 *0001V,01/01/70 11:50:55.300,998.537948
5308191 *0001V,01/01/70 11:50:55.400,998.459831
5308300 *0001V,01/01/70 11:50:55.500,998.575258
5308394 *0001V,01/01/70 11:50:55.600,998.581925
5308503 *0001V,01/01/70 11:50:55.700,998.598635
5308596 *0001V,01/01/70 11:50:55.800,998.632717
5308690 *0001V,01/01/70 11:50:55.900,998.700578
5308799 *0001V,01/01/70 11:50:56.000,998.696222
5308893 *0001V,01/01/70 11:50:56.100,998.752215
5309002 *0001V,01/01/70 11:50:56.200,998.741548
5309096 *0001V,01/01/70 11:50:56.300,998.725630
5309189 *0001V,01/01/70 11:50:56.400,998.750483
5309298 *0001V,01/01/70 11:50:56.500,998.789515
5309392 *0001V,01/01/70 11:50:56.600,998.781281
5309501 *0001V,01/01/70 11:50:56.700,998.758820
5309595 *0001V,01/01/70 11:50:56.800,998.761059
5309704 *0001V,01/01/70 11:50:56.900,998.717924
5309798 *0001V,01/01/70 11:50:57.000,998.727446
5309891 *0001V,01/01/70 11:50:57.100,998.729016
5310000 *0001V,01/01/70 11:50:57.200,998.658555
5310094 *0001V,01/01/70 11:50:57.300,998.641746
5310203 *0001V,01/01/70 11:50:57.400,998.606976
5310297 *0001V,01/01/70 11:50:57.500,998.686616
5310390 *0001V,01/01/70 11:50:57.600,998.739110
5310500 *0001V,01/01/70 11:50:57.700,998.695685
5310593 *0001V,01/01/70 11:50:57.800,998.704068
5310702 *0001V,01/01/70 11:50:57.900,998.703169
5310796 *0001V,01/01/70 11:50:58.000,998.646707
5310890 *0001V,01/01/70 11:50:58.100,998.583452
5310999 *0001V,01/01/70 11:50:58.200,998.579939
5311092 *0001V,01/01/70 11:50:58.300,998.606907
5311202 *0001V,01/01/70 11:50:58.400,998.621229
5311295 *0001V,01/01/70 11:50:58.500,998.571202
5311389 *0001V,01/01/70 11:50:58.600,998.521357
5311498 *0001V,01/01/70 11:50:58.700,998.532434
5311592 *0001V,01/01/70 11:50:58.800,998.537720
5311701 *0001V,01/01/70 11:50:58.900,998.499531
5311794 *0001V,01/01/70 11:50:59.000,998.557585
5311904 *0001V,01/01/70 11:50:59.100,998.548783
5311997 *0001V,01/01/70 11:50:59.200,998.689708
5312091 *0001V,01/01/70 11:50:59.300,998.635137
5312200 *0001V,01/01/70 11:50:59.400,998.679094
5312294 *0001V,01/01/70 11:50:59.500,998.726789
5312403 *0001V,01/01/70 11:50:59.600,998.738294
5312496 *0001V,01/01/70 11:50:59.700,998.692092
5312590 *0001V,01/01/70 11:50:59.800,998.663184
5312699 *0001V,01/01/70 11:50:59.900,998.651177
5312793 *0001V,01/01/70 11:51:00.000,998.599980
5312902 *0001V,01/01/70 11:51:00.100,998.642534
5312996 *0001V,01/01/70 11:51:00.200,998.597775
5313089 *0001V,01/01/70 11:51:00.300,998.636674
5313198 *0001V,01/01/70 11:51:00.400,998.639556
5313292 *0001V,01/01/70 11:51:00.500,998.639791
5313401 *0001V,01/01/70 11:51:00.600,998.718700
5313495 *0001V,01/01/70 11:51:00.700,998.763321
5313604 *0001V,01/01/70 11:51:00.800,998.749123
5313698 *0001V,01/01/70 11:51:00.900,998.709742
5313791 *0001V,01/01/70 11:51:01.000,998.655465
5313900 *0001V,01/01/70 11:51:01.100,998.731404
5313994 *0001V,01/01/70 11:51:01.200,998.744531
5314103 *0001V,01/01/70 11:51:01.300,998.836499
5314197 *0001V,01/01/70 11:51:01.400,998.884562
5314290 *0001V,01/01/70 11:51:01.500,998.944766
5314400 *0001V,01/01/70 11:51:01.600,998.853549
5314493 *0001V,01/01/70 11:51:01.700,998.809331
5314602 *0001V,01/01/70 11:51:01.800,998.711794
5314696 *0001V,01/01/70 11:51:01.900,998.779983
5314790 *0001V,01/01/70 11:51:02.000,998.704906
5314899 *0001V,01/01/70 11:51:02.100,998.719612
5314992 *0001V,01/01/70 11:51:02.200,998.805058
5315102 *0001V,01/01/70 11:51:02.300,998.772328
5315195 *0001V,01/01/70 11:51:02.400,998.753143
5315289 *0001V,01/01/70 11:51:02.500,998.781919
5315398 *0001V,01/01/70 11:51:02.600,998.783052
5315492 *0001V,01/01/70 11:51:02.700,998.798588
5315601 *0001V,01/01/70 11:51:02.800,998.836100
5315694 *0001V,01/01/70 11:51:02.900,998.841893
5315804 *0001V,01/01/70 11:51:03.000,998.842357
5315897 *0001V,01/01/70 11:51:03.100,998.834207
5315991 *0001V,01/01/70 11:51:03.200,998.778888
5316100 *0001V,01/01/70 11:51:03.300,998.826448
5316194 *0001V,01/01/70 11:51:03.400,998.731342
5316303 *0001V,01/01/70 11:51:03.500,998.737364
5316396 *0001V,01/01/70 11:51:03.600,998.819618
5316490 *0001V,01/01/70 11:51:03.700,998.833818
5316599 *0001V,01/01/70 11:51:03.800,998.838995
5316693 *0001V,01/01/70 11:51:03.900,998.851677
5316802 *0001V,01/01/70 11:51:04.000,998.827140
5316896 *0001V,01/01/70 11:51:04.100,998.799538
5316989 *0001V,01/01/70 11:51:04.200,998.827572
5317098 *0001V,01/01/70 11:51:04.300,998.821445
5317192 *0001V,01/01/70 11:51:04.400,998.780424
5317301 *0001V,01/01/70 11:51:04.500,998.818231
5317395 *0001V,01/01/70 11:51:04.600,998.832866
5317488 *0001V,01/01/70 11:51:04.700,998.826860
5317598 *0001V,01/01/70 11:51:04.800,998.859785
5317691 *0001V,01/01/70 11:51:04.900,998.849725
5317800 *0001V,01/01/70 11:51:05.000,998.873398
5317894 *0001V,01/01/70 11:51:05.100,998.878042
5318003 *0001V,01/01/70 11:51:05.200,998.835086
5318097 *0001V,01/01/70 11:51:05.300,998.644786
5318190 *0001V,01/01/70 11:51:05.400,998.636537
5318300 *0001V,01/01/70 11:51:05.500,998.667973
5318393 *0001V,01/01/70 11:51:05.600,998.699875
5318502 *0001V,01/01/70 11:51:05.700,998.749299
5318596 *0001V,01/01/70 11:51:05.800,998.666718
5318690 *0001V,01/01/70 11:51:05.900,998.745981
5318799 *0001V,01/01/70 11:51:06.000,998.819187
5318892 *0001V,01/01/70 11:51:06.100,998.747811
5319002 *0001V,01/01/70 11:51:06.200,998.641346
5319095 *0001V,01/01/70 11:51:06.300,998.697378
5319189 *0001V,01/01/70 11:51:06.400,998.659226
5319298 *0001V,01/01/70 11:51:06.500,998.704259
5319392 *0001V,01/01/70 11:51:06.600,998.760495
5319501 *0001V,01/01/70 11:51:06.700,998.800299
5319594 *0001V,01/01/70 11:51:06.800,998.835467
5319704 *0001V,01/01/70 11:51:06.900,998.852917
5319797 *0001V,01/01/70 11:51:07.000,998.816155
5319891 *0001V,01/01/70 11:51:07.100,998.783745
5320000 *0001V,01/01/70 11:51:07.200,998.684209
5320094 *0001V,01/01/70 11:51:07.300,998.686688
5320203 *0001V,01/01/70 11:51:07.400,998.653126
5320296 *0001V,01/01/70 11:51:07.500,998.686183
5320390 *0001V,01/01/70 11:51:07.600,998.673790
5320499 *0001V,01/01/70 11:51:07.700,998.690002
5320593 *0001V,01/01/70 11:51:07.800,998.690707
5320702 *0001V,01/01/70 11:51:07.900,998.631453
5320796 *0001V,01/01/70 11:51:08.000,998.637249
5320889 *0001V,01/01/70 11:51:08.100,998.631904
5320998 *0001V,01/01/70 11:51:08.200,998.670390
5321092 *0001V,01/01/70 11:51:08.300,998.752342
5321201 *0001V,01/01/70 11:51:08.400,998.671511
5321295 *0001V,01/01/70 11:51:08.500,998.698308
5321404 *0001V,01/01/70 11:51:08.600,998.601993
5321498 *0001V,01/01/70 11:51:08.700,998.628490
5321591 *0001V,01/01/70 11:51:08.800,998.603858
5321700 *0001V,01/01/70 11:51:08.900,998.642455
5321794 *0001V,01/01/70 11:51:09.000,998.581454
5321903 *0001V,01/01/70 11:51:09.100,998.637910
5321997 *0001V,01/01/70 11:51:09.200,998.710902
5322090 *0001V,01/01/70 11:51:09.300,998.749940
5322200 *0001V,01/01/70 11:51:09.400,998.819694
5322293 *0001V,01/01/70 11:51:09.500,998.822937
5322402 *0001V,01/01/70 11:51:09.600,998.834129
5322496 *0001V,01/01/70 11:51:09.700,998.833708
5322590 *0001V,01/01/70 11:51:09.800,998.782681
5322699 *0001V,01/01/70 11:51:09.900,998.778806
5322792 *0001V,01/01/70 11:51:10.000,998.730681
5322902 *0001V,01/01/70 11:51:10.100,998.716991
5322995 *0001V,01/01/70 11:51:10.200,998.773815
5323089 *0001V,01/01/70 11:51:10.300,998.779823
5323198 *0001V,01/01/70 11:51:10.400,998.794638
5323292 *0001V,01/01/70 11:51:10.500,998.771646
5323401 *0001V,01/01/70 11:51:10.600,998.776058
5323494 *0001V,01/01/70 11:51:10.700,998.740185
5323604 *0001V,01/01/70 11:51:10.800,998.788845
5323697 *0001V,01/01/70 11:51:10.900,998.757778
5323791 *0001V,01/01/70 11:51:11.000,998.800630
5323900 *0001V,01/01/70 11:51:11.100,998.830987
5323994 *0001V,01/01/70 11:51:11.200,998.825229
5324103 *0001V,01/01/70 11:51:11.300,998.764118
5324196 *0001V,01/01/70 11:51:11.400,998.741772
5324290 *0001V,01/01/70 11:51:11.500,998.780101
5324399 *0001V,01/01/70 11:51:11.600,998.782779
5324493 *0001V,01/01/70 11:51:11.700,998.810663
5324602 *0001V,01/01/70 11:51:11.800,998.841835
5324696 *0001V,01/01/70 11:51:11.900,998.797056
5324789 *0001V,01/01/70 11:51:12.000,998.798865
5324898 *0001V,01/01/70 11:51:12.100,998.744734
5324992 *0001V,01/01/70 11:51:12.200,998.748486
5325101 *0001V,01/01/70 11:51:12.300,998.764134
5325195 *0001V,01/01/70 11:51:12.400,998.799848
5325304 *0001V,01/01/70 11:51:12.500,998.792929
5325398 *0001V,01/01/70 11:51:12.600,998.751142
5325491 *0001V,01/01/70 11:51:12.700,998.762214
5325600 *0001V,01/01/70 11:51:12.800,998.681337
5325694 *0001V,01/01/70 11:51:12.900,998.636428
5325803 *0001V,01/01/70 11:51:13.000,998.664314
5325897 *0001V,01/01/70 11:51:13.100,998.723158
5325990 *0001V,01/01/70 11:51:13.200,998.708257
5326100 *0001V,01/01/70 11:51:13.300,998.741055
5326193 *0001V,01/01/70 11:51:13.400,998.805916
5326302 *0001V,01/01/70 11:51:13.500,998.787983
5326396 *0001V,01/01/70 11:51:13.600,998.753680
5326490 *0001V,01/01/70 11:51:13.700,998.792377
5326599 *0001V,01/01/70 11:51:13.800,998.748435
5326692 *0001V,01/01/70 11:51:13.900,998.768558
5326802 *0001V,01/01/70 11:51:14.000,998.737347
5326895 *0001V,01/01/70 11:51:14.100,998.727806
5326989 *0001V,01/01/70 11:51:14.200,998.727742
5327098 *0001V,01/01/70 11:51:14.300,998.694942
5327192 *0001V,01/01/70 11:51:14.400,998.714777
5327301 *0001V,01/01/70 11:51:14.500,998.812954
5327394 *0001V,01/01/70 11:51:14.600,998.755387
5327504 *0001V,01/01/70 11:51:14.700,998.735798
5327597 *0001V,01/01/70 11:51:14.800,998.783863
5327691 *0001V,01/01/70 11:51:14.900,998.797471
5327800 *0001V,01/01/70 11:51:15.000,998.764798
5327894 *0001V,01/01/70 11:51:15.100,998.802115
5328003 *0001V,01/01/70 11:51:15.200,998.761395
5328096 *0001V,01/01/70 11:51:15.300,998.752309
5328190 *0001V,01/01/70 11:51:15.400,998.687731
5328299 *0001V,01/01/70 11:51:15.500,998.701084
5328393 *0001V,01/01/70 11:51:15.600,998.733565
5328502 *0001V,01/01/70 11:51:15.700,998.861844
5328596 *0001V,01/01/70 11:51:15.800,998.875191
5328689 *0001V,01/01/70 11:51:15.900,998.758599
5328798 *0001V,01/01/70 11:51:16.000,998.787630
5328892 *0001V,01/01/70 11:51:16.100,998.804164
5329001 *0001V,01/01/70 11:51:16.200,998.905357
5329095 *0001V,01/01/70 11:51:16.300,999.002947
5329204 *0001V,01/01/70 11:51:16.400,999.032968
5329298 *0001V,01/01/70 11:51:16.500,999.020015
5329391 *0001V,01/01/70 11:51:16.600,998.979064
5329500 *0001V,01/01/70 11:51:16.700,999.125447
5329594 *0001V,01/01/70 11:51:16.800,999.058052
5329703 *0001V,01/01/70 11:51:16.900,999.056470
5329797 *0001V,01/01/70 11:51:17.000,998.977020
5329890 *0001V,01/01/70 11:51:17.100,998.955108
5330000 *0001V,01/01/70 11:51:17.200,998.973579
5330093 *0001V,01/01/70 11:51:17.300,998.978967
5330202 *0001V,01/01/70 11:51:17.400,998.964660
5330296 *0001V,01/01/70 11:51:17.500,998.928838
5330390 *0001V,01/01/70 11:51:17.600,998.823838
5330499 *0001V,01/01/70 11:51:17.700,998.781266
5330592 *0001V,01/01/70 11:51:17.800,998.911862
5330702 *0001V,01/01/70 11:51:17.900,998.878215
5330795 *0001V,01/01/70 11:51:18.000,998.852538
5330889 *0001V,01/01/70 11:51:18.100,998.902958
5330998 *0001V,01/01/70 11:51:18.200,998.795524
5331092 *0001V,01/01/70 11:51:18.300,998.900869
5331201 *0001V,01/01/70 11:51:18.400,998.950686
5331294 *0001V,01/01/70 11:51:18.500,998.864522
5331404 *0001V,01/01/70 11:51:18.600,998.888063
5331497 *0001V,01/01/70 11:51:18.700,998.947165
5331591 *0001V,01/01/70 11:51:18.800,998.874505
5331700 *0001V,01/01/70 11:51:18.900,998.883955
5331794 *0001V,01/01/70 11:51:19.000,998.902344
5331903 *0001V,01/01/70 11:51:19.100,998.969718
5331996 *0001V,01/01/70 11:51:19.200,998.949415
5332090 *0001V,01/01/70 11:51:19.300,998.947003
5332199 *0001V,01/01/70 11:51:19.400,998.891917
5332293 *0001V,01/01/70 11:51:19.500,998.855184
5332402 *0001V,01/01/70 11:51:19.600,998.873639
5332496 *0001V,01/01/70 11:51:19.700,998.865873
5332589 *0001V,01/01/70 11:51:19.800,998.990766
5332698 *0001V,01/01/70 11:51:19.900,999.023066
5332792 *0001V,01/01/70 11:51:20.000,998.951323
5332901 *0001V,01/01/70 11:51:20.100,998.933178
5332995 *0001V,01/01/70 11:51:20.200,998.878581
5333104 *0001V,01/01/70 11:51:20.300,998.803625
5333198 *0001V,01/01/70 11:51:20.400,998.806438
5333291 *0001V,01/01/70 11:51:20.500,998.855847
5333400 *0001V,01/01/70 11:51:20.600,998.949080
5333494 *0001V,01/01/70 11:51:20.700,998.990183
5333603 *0001V,01/01/70 11:51:20.800,998.892437
5333697 *0001V,01/01/70 11:51:20.900,998.882349
5333790 *0001V,01/01/70 11:51:21.000,998.809380
5333900 *0001V,01/01/70 11:51:21.100,998.874220
5333993 *0001V,01/01/70 11:51:21.200,998.872108
5334102 *0001V,01/01/70 11:51:21.300,998.841472
5334196 *0001V,01/01/70 11:51:21.400,998.856686
5334290 *0001V,01/01/70 11:51:21.500,998.819272
5334399 *0001V,01/01/70 11:51:21.600,998.780379
5334492 *0001V,01/01/70 11:51:21.700,998.785940
5334602 *0001V,01/01/70 11:51:21.800,998.792982
5334695 *0001V,01/01/70 11:51:21.900,998.882860
5334789 *0001V,01/01/70 11:51:22.000,998.877771
5334898 *0001V,01/01/70 11:51:22.100,998.810193
5334992 *0001V,01/01/70 11:51:22.200,998.780097
5335101 *0001V,01/01/70 11:51:22.300,998.812181
5335194 *0001V,01/01/70 11:51:22.400,998.874875
5335304 *0001V,01/01/70 11:51:22.500,998.910507
5335397 *0001V,01/01/70 11:51:22.600,998.933621
5335491 *0001V,01/01/70 11:51:22.700,998.921871
5335600 *0001V,01/01/70 11:51:22.800,998.916806
5335694 *0001V,01/01/70 11:51:22.900,998.856790
5335803 *0001V,01/01/70 11:51:23.000,998.831133
5335896 *0001V,01/01/70 11:51:23.100,998.782337
5335990 *0001V,01/01/70 11:51:23.200,998.821323
5336099 *0001V,01/01/70 11:51:23.300,998.746901
5336193 *0001V,01/01/70 11:51:23.400,998.780326
5336302 *0001V,01/01/70 11:51:23.500,998.792848
5336396 *0001V,01/01/70 11:51:23.600,998.786958
5336489 *0001V,01/01/70 11:51:23.700,998.755504
5336598 *0001V,01/01/70 11:51:23.800,998.797745
5336692 *0001V,01/01/70 11:51:23.900,998.814817
5336801 *0001V,01/01/70 11:51:24.000,998.934711
5336895 *0001V,01/01/70 11:51:24.100,998.910863
5337004 *0001V,01/01/70 11:51:24.200,998.882867
5337098 *0001V,01/01/70 11:51:24.300,998.844386
5337191 *0001V,01/01/70 11:51:24.400,998.801768
5337300 *0001V,01/01/70 11:51:24.500,998.796180
5337394 *0001V,01/01/70 11:51:24.600,998.769995
5337503 *0001V,01/01/70 11:51:24.700,998.745295
5337597 *0001V,01/01/70 11:51:24.800,998.844700
5337690 *0001V,01/01/70 11:51:24.900,998.757187
5337800 *0001V,01/01/70 11:51:25.000,998.802096
5337893 *0001V,01/01/70 11:51:25.100,998.728977
5338002 *0001V,01/01/70 11:51:25.200,998.807874
5338096 *0001V,01/01/70 11:51:25.300,998.884436
5338190 *0001V,01/01/70 11:51:25.400,998.722727
5338299 *0001V,01/01/70 11:51:25.500,998.690371
5338392 *0001V,01/01/70 11:51:25.600,998.704752
5338502 *0001V,01/01/70 11:51:25.700,998.676202
5338595 *0001V,01/01/70 11:51:25.800,998.706543
5338704 *0001V,01/01/70 11:51:25.900,998.745731
5338798 *0001V,01/01/70 11:51:26.000,998.802317
5338892 *0001V,01/01/70 11:51:26.100,998.747910
5339001 *0001V,01/01/70 11:51:26.200,998.732950
5339094 *0001V,01/01/70 11:51:26.300,998.756204
5339204 *0001V,01/01/70 11:51:26.400,998.609158
5339297 *0001V,01/01/70 11:51:26.500,998.489361
5339391 *0001V,01/01/70 11:51:26.600,998.483996
5339500 *0001V,01/01/70 11:51:26.700,998.504775
5339594 *0001V,01/01/70 11:51:26.800,998.423987
5339703 *0001V,01/01/70 11:51:26.900,998.412598
5339796 *0001V,01/01/70 11:51:27.000,998.375008
5339890 *0001V,01/01/70 11:51:27.100,998.444378
5339999 *0001V,01/01/70 11:51:27.200,998.362342
5340093 *0001V,01/01/70 11:51:27.300,998.409476
5340202 *0001V,01/01/70 11:51:27.400,998.464813
5340296 *0001V,01/01/70 11:51:27.500,998.547071
5340389 *0001V,01/01/70 11:51:27.600,998.561886
5340498 *0001V,01/01/70 11:51:27.700,998.465401
5340592 *0001V,01/01/70 11:51:27.800,998.416323
5340701 *0001V,01/01/70 11:51:27.900,998.563634
5340795 *0001V,01/01/70 11:51:28.000,998.489857
5340888 *0001V,01/01/70 11:51:28.100,998.467271
5340998 *0001V,01/01/70 11:51:28.200,998.479483
5341091 *0001V,01/01/70 11:51:28.300,998.353393
5341200 *0001V,01/01/70 11:51:28.400,998.385224
5341294 *0001V,01/01/70 11:51:28.500,998.477817
5341403 *0001V,01/01/70 11:51:28.600,998.646155
5341497 *0001V,01/01/70 11:51:28.700,998.695052
5341590 *0001V,01/01/70 11:51:28.800,998.629630
5341700 *0001V,01/01/70 11:51:28.900,998.606355
5341793 *0001V,01/01/70 11:51:29.000,998.730570
5341902 *0001V,01/01/70 11:51:29.100,998.745647
5341996 *0001V,01/01/70 11:51:29.200,998.721770
5342090 *0001V,01/01/70 11:51:29.300,998.694352
5342199 *0001V,01/01/70 11:51:29.400,998.721637
5342292 *0001V,01/01/70 11:51:29.500,998.674074
5342402 *0001V,01/01/70 11:51:29.600,998.680849
5342495 *0001V,01/01/70 11:51:29.700,998.625380
5342589 *0001V,01/01/70 11:51:29.800,998.591619
5342698 *0001V,01/01/70 11:51:29.900,998.704766
5342792 *0001V,01/01/70 11:51:30.000,998.663973
5342901 *0001V,01/01/70 11:51:30.100,998.748986
5342994 *0001V,01/01/70 11:51:30.200,998.784853
5343104 *0001V,01/01/70 11:51:30.300,998.766785
5343197 *0001V,01/01/70 11:51:30.400,998.731263
5343291 *0001V,01/01/70 11:51:30.500,998.736167
5343400 *0001V,01/01/70 11:51:30.600,998.632765
5343494 *0001V,01/01/70 11:51:30.700,998.577704
5343603 *0001V,01/01/70 11:51:30.800,998.552794
5343696 *0001V,01/01/70 11:51:30.900,998.496169
5343790 *0001V,01/01/70 11:51:31.000,998.429319
5343899 *0001V,01/01/70 11:51:31.100,998.458814
5343993 *0001V,01/01/70 11:51:31.200,998.479210
5344102 *0001V,01/01/70 11:51:31.300,998.518061
5344196 *0001V,01/01/70 11:51:31.400,998.484243
5344289 *0001V,01/01/70 11:51:31.500,998.511743
5344398 *0001V,01/01/70 11:51:31.600,998.603756
5344492 *0001V,01/01/70 11:51:31.700,998.481506
5344601 *0001V,01/01/70 11:51:31.800,998.522572
5344695 *0001V,01/01/70 11:51:31.900,998.497888
5344804 *0001V,01/01/70 11:51:32.000,998.497002
5344898 *0001V,01/01/70 11:51:32.100,998.455509
5344991 *0001V,01/01/70 11:51:32.200,998.478251
5345100 *0001V,01/01/70 11:51:32.300,998.441285
5345194 *0001V,01/01/70 11:51:32.400,998.426337
5345303 *0001V,01/01/70 11:51:32.500,998.509904
5345397 *0001V,01/01/70 11:51:32.600,998.474979
5345490 *0001V,01/01/70 11:51:32.700,998.501161
5345600 *0001V,01/01/70 11:51:32.800,998.489157
5345693 *0001V,01/01/70 11:51:32.900,998.427923
5345802 *0001V,01/01/70 11:51:33.000,998.441365
5345896 *0001V,01/01/70 11:51:33.100,998.489186
5345990 *0001V,01/01/70 11:51:33.200,998.501088
5346099 *0001V,01/01/70 11:51:33.300,998.337640
5346192 *0001V,01/01/70 11:51:33.400,998.373172
5346302 *0001V,01/01/70 11:51:33.500,998.332164
5346395 *0001V,01/01/70 11:51:33.600,998.395599
5346489 *0001V,01/01/70 11:51:33.700,998.299831
5346598 *0001V,01/01/70 11:51:33.800,998.383585
5346692 *0001V,01/01/70 11:51:33.900,998.321745
5346801 *0001V,01/01/70 11:51:34.000,998.269794
5346894 *0001V,01/01/70 11:51:34.100,998.238689
5347004 *0001V,01/01/70 11:51:34.200,998.303652
5347097 *0001V,01/01/70 11:51:34.300,998.242684
5347191 *0001V,01/01/70 11:51:34.400,998.328318
5347300 *0001V,01/01/70 11:51:34.500,998.319012
5347394 *0001V,01/01/70 11:51:34.600,998.280360
5347503 *0001V,01/01/70 11:51:34.700,998.337782
5347596 *0001V,01/01/70 11:51:34.800,998.289861
5347690 *0001V,01/01/70 11:51:34.900,998.413660
5347799 *0001V,01/01/70 11:51:35.000,998.441669
5347893 *0001V,01/01/70 11:51:35.100,998.474813
5348002 *0001V,01/01/70 11:51:35.200,998.460179
5348096 *0001V,01/01/70 11:51:35.300,998.366296
5348189 *0001V,01/01/70 11:51:35.400,998.493526
5348298 *0001V,01/01/70 11:51:35.500,998.486428
5348392 *0001V,01/01/70 11:51:35.600,998.459555
5348501 *0001V,01/01/70 11:51:35.700,998.513360
5348595 *0001V,01/01/70 11:51:35.800,998.494566
5348704 *0001V,01/01/70 11:51:35.900,998.525542
5348798 *0001V,01/01/70 11:51:36.000,998.461194
5348891 *0001V,01/01/70 11:51:36.100,998.603571
5349000 *0001V,01/01/70 11:51:36.200,998.647280
5349094 *0001V,01/01/70 11:51:36.300,998.514879
5349203 *0001V,01/01/70 11:51:36.400,998.655976
5349297 *0001V,01/01/70 11:51:36.500,998.647441
5349390 *0001V,01/01/70 11:51:36.600,998.663412
5349500 *0001V,01/01/70 11:51:36.700,998.648281
5349593 *0001V,01/01/70 11:51:36.800,998.634624
5349702 *0001V,01/01/70 11:51:36.900,998.606486
5349796 *0001V,01/01/70 11:51:37.000,998.659940
5349890 *0001V,01/01/70 11:51:37.100,998.681767
5349999 *0001V,01/01/70 11:51:37.200,998.620503
5350092 *0001V,01/01/70 11:51:37.300,998.646858
5350202 *0001V,01/01/70 11:51:37.400,998.671815
5350295 *0001V,01/01/70 11:51:37.500,998.718942
5350389 *0001V,01/01/70 11:51:37.600,998.489025
5350498 *0001V,01/01/70 11:51:37.700,998.524636
5350592 *0001V,01/01/70 11:51:37.800,998.458513
5350701 *0001V,01/01/70 11:51:37.900,998.376002
5350794 *0001V,01/01/70 11:51:38.000,998.517973
5350904 *0001V,01/01/70 11:51:38.100,998.537258
5350997 *0001V,01/01/70 11:51:38.200,998.596390
5351091 *0001V,01/01/70 11:51:38.300,998.581324
5351200 *0001V,01/01/70 11:51:38.400,998.508396
5351294 *0001V,01/01/70 11:51:38.500,998.534649
5351403 *0001V,01/01/70 11:51:38.600,998.424944
5351496 *0001V,01/01/70 11:51:38.700,998.502162
5351590 *0001V,01/01/70 11:51:38.800,998.525489
5351699 *0001V,01/01/70 11:51:38.900,998.462063
5351793 *0001V,01/01/70 11:51:39.000,998.361707
5351902 *0001V,01/01/70 11:51:39.100,998.453617
5351996 *0001V,01/01/70 11:51:39.200,998.532608
5352089 *0001V,01/01/70 11:51:39.300,998.607131
5352198 *0001V,01/01/70 11:51:39.400,998.513683
5352292 *0001V,01/01/70 11:51:39.500,998.539243
5352401 *0001V,01/01/70 11:51:39.600,998.622600
5352495 *0001V,01/01/70 11:51:39.700,998.563283
5352604 *0001V,01/01/70 11:51:39.800,998.586321
5352698 *0001V,01/01/70 11:51:39.900,998.611908
5352791 *0001V,01/01/70 11:51:40.000,998.600345
5352901 *0001V,01/01/70 11:51:40.100,998.610165
5352994 *0001V,01/01/70 11:51:40.200,998.614797
5353103 *0001V,01/01/70 11:51:40.300,998.572358
5353197 *0001V,01/01/70 11:51:40.400,998.547252
5353291 *0001V,01/01/70 11:51:40.500,998.488826
5353400 *0001V,01/01/70 11:51:40.600,998.535261
5353493 *0001V,01/01/70 11:51:40.700,998.552491
5353603 *0001V,01/01/70 11:51:40.800,998.525973
5353696 *0001V,01/01/70 11:51:40.900,998.541426
5353790 *0001V,01/01/70 11:51:41.000,998.577671
5353899 *0001V,01/01/70 11:51:41.100,998.533542
5353993 *0001V,01/01/70 11:51:41.200,998.561155
5354102 *0001V,01/01/70 11:51:41.300,998.641073
5354195 *0001V,01/01/70 11:51:41.400,998.645348
5354289 *0001V,01/01/70 11:51:41.500,998.634262
5354398 *0001V,01/01/70 11:51:41.600,998.648907
5354492 *0001V,01/01/70 11:51:41.700,998.743109
5354601 *0001V,01/01/70 11:51:41.800,998.633193
5354695 *0001V,01/01/70 11:51:41.900,998.656292
5354804 *0001V,01/01/70 11:51:42.000,998.559912
5354897 *0001V,01/01/70 11:51:42.100,998.561536
5354991 *0001V,01/01/70 11:51:42.200,998.523608
5355100 *0001V,01/01/70 11:51:42.300,998.488336
5355194 *0001V,01/01/70 11:51:42.400,998.562193
5355303 *0001V,01/01/70 11:51:42.500,998.529210
5355397 *0001V,01/01/70 11:51:42.600,998.523355
5355490 *0001V,01/01/70 11:51:42.700,998.544124
5355599 *0001V,01/01/70 11:51:42.800,998.545277
5355693 *0001V,01/01/70 11:51:42.900,998.548972
5355802 *0001V,01/01/70 11:51:43.000,998.613023
5355896 *0001V,01/01/70 11:51:43.100,998.621055
5355989 *0001V,01/01/70 11:51:43.200,998.583044
5356099 *0001V,01/01/70 11:51:43.300,998.641309
5356192 *0001V,01/01/70 11:51:43.400,998.637698
5356301 *0001V,01/01/70 11:51:43.500,998.644960
5356395 *0001V,01/01/70 11:51:43.600,998.661007
5356489 *0001V,01/01/70 11:51:43.700,998.689033
5356598 *0001V,01/01/70 11:51:43.800,998.706374
5356691 *0001V,01/01/70 11:51:43.900,998.634802
5356801 *0001V,01/01/70 11:51:44.000,998.603446
5356894 *0001V,01/01/70 11:51:44.100,998.642571
5357003 *0001V,01/01/70 11:51:44.200,998.670062
5357097 *0001V,01/01/70 11:51:44.300,998.655129
5357191 *0001V,01/01/70 11:51:44.400,998.716545
5357300 *0001V,01/01/70 11:51:44.500,998.736766
5357393 *0001V,01/01/70 11:51:44.600,998.765021
5357503 *0001V,01/01/70 11:51:44.700,998.801835
5357596 *0001V,01/01/70 11:51:44.800,998.870717
5357690 *0001V,01/01/70 11:51:44.900,998.852738
5357799 *0001V,01/01/70 11:51:45.000,998.803870
5357893 *0001V,01/01/70 11:51:45.100,998.835126
5358002 *0001V,01/01/70 11:51:45.200,998.847061
5358095 *0001V,01/01/70 11:51:45.300,998.791579
5358189 *0001V,01/01/70 11:51:45.400,998.749298
5358298 *0001V,01/01/70 11:51:45.500,998.727928
5358392 *0001V,01/01/70 11:51:45.600,998.713541
5358501 *0001V,01/01/70 11:51:45.700,998.663999
5358595 *0001V,01/01/70 11:51:45.800,998.695239
5358704 *0001V,01/01/70 11:51:45.900,998.660934
5358797 *0001V,01/01/70 11:51:46.000,998.659766
5358891 *0001V,01/01/70 11:51:46.100,998.515351
5359000 *0001V,01/01/70 11:51:46.200,998.564885
5359094 *0001V,01/01/70 11:51:46.300,998.602083
5359203 *0001V,01/01/70 11:51:46.400,998.619792
5359297 *0001V,01/01/70 11:51:46.500,998.595812
5359390 *0001V,01/01/70 11:51:46.600,998.613430
5359499 *0001V,01/01/70 11:51:46.700,998.529963
5359593 *0001V,01/01/70 11:51:46.800,998.554480
5359702 *0001V,01/01/70 11:51:46.900,998.537664
5359796 *0001V,01/01/70 11:51:47.000,998.536509
5359889 *0001V,01/01/70 11:51:47.100,998.550514
5359999 *0001V,01/01/70 11:51:47.200,998.590892
5400092 *0001V,01/01/70 11:51:47.300,998.609627
5400201 *0001V,01/01/70 11:51:47.400,998.554492
5400295 *0001V,01/01/70 11:51:47.500,998.444170
5400404 *0001V,01/01/70 11:51:47.600,998.425230
5400498 *0001V,01/01/70 11:51:47.700,998.462273
5400591 *0001V,01/01/70 11:51:47.800,998.562529
5400701 *0001V,01/01/70 11:51:47.900,998.518268
5400794 *0001V,01/01/70 11:51:48.000,998.469121
5400903 *0001V,01/01/70 11:51:48.100,998.471784
5400997 *0001V,01/01/70 11:51:48.200,998.595696
5401091 *0001V,01/01/70 11:51:48.300,998.562373
5401200 *0001V,01/01/70 11:51:48.400,998.641032
5401293 *0001V,01/01/70 11:51:48.500,998.600481
5401403 *0001V,01/01/70 11:51:48.600,998.618695
5401496 *0001V,01/01/70 11:51:48.700,998.581391
5401590 *0001V,01/01/70 11:51:48.800,998.693546
5401699 *0001V,01/01/70 11:51:48.900,998.600078
5401793 *0001V,01/01/70 11:51:49.000,998.580623
5401902 *0001V,01/01/70 11:51:49.100,998.628899
5401995 *0001V,01/01/70 11:51:49.200,998.690721
5402089 *0001V,01/01/70 11:51:49.300,998.662883
5402198 *0001V,01/01/70 11:51:49.400,998.597173
5402292 *0001V,01/01/70 11:51:49.500,998.566278
5402401 *0001V,01/01/70 11:51:49.600,998.641401
5402495 *0001V,01/01/70 11:51:49.700,998.585006
5402604 *0001V,01/01/70 11:51:49.800,998.574044
5402697 *0001V,01/01/70 11:51:49.900,998.655223
5402791 *0001V,01/01/70 11:51:50.000,998.621038
5402900 *0001V,01/01/70 11:51:50.100,998.615984
5402994 *0001V,01/01/70 11:51:50.200,998.553245
5403103 *0001V,01/01/70 11:51:50.300,998.592305
5403197 *0001V,01/01/70 11:51:50.400,998.595788
5403290 *0001V,01/01/70 11:51:50.500,998.644254
5403399 *0001V,01/01/70 11:51:50.600,998.653847
5403493 *0001V,01/01/70 11:51:50.700,998.656541
5403602 *0001V,01/01/70 11:51:50.800,998.660255
5403696 *0001V,01/01/70 11:51:50.900,998.704998
5403789 *0001V,01/01/70 11:51:51.000,998.754753
5403899 *0001V,01/01/70 11:51:51.100,998.706083
5403992 *0001V,01/01/70 11:51:51.200,998.684137
5404101 *0001V,01/01/70 11:51:51.300,998.696911
5404195 *0001V,01/01/70 11:51:51.400,998.733341
5404289 *0001V,01/01/70 11:51:51.500,998.760698
5404398 *0001V,01/01/70 11:51:51.600,998.799754
5404491 *0001V,01/01/70 11:51:51.700,998.783866
5404601 *0001V,01/01/70 11:51:51.800,998.831045
5404694 *0001V,01/01/70 11:51:51.900,998.839202
5404803 *0001V,01/01/70 11:51:52.000,998.803778
5404897 *0001V,01/01/70 11:51:52.100,998.809349
5404991 *0001V,01/01/70 11:51:52.200,998.850137
5405100 *0001V,01/01/70 11:51:52.300,998.847611
5405193 *0001V,01/01/70 11:51:52.400,998.791188
5405303 *0001V,01/01/70 11:51:52.500,998.798715
5405396 *0001V,01/01/70 11:51:52.600,998.789706
5405490 *0001V,01/01/70 11:51:52.700,998.826896
5405599 *0001V,01/01/70 11:51:52.800,998.839724
5405693 *0001V,01/01/70 11:51:52.900,998.794011
5405802 *0001V,01/01/70 11:51:53.000,998.717298
5405895 *0001V,01/01/70 11:51:53.100,998.717363
5405989 *0001V,01/01/70 11:51:53.200,998.730231
5406098 *0001V,01/01/70 11:51:53.300,998.699449
5406192 *0001V,01/01/70 11:51:53.400,998.643776
5406301 *0001V,01/01/70 11:51:53.500,998.668369
5406395 *0001V,01/01/70 11:51:53.600,998.747083
5406504 *0001V,01/01/70 11:51:53.700,998.689552
5406597 *0001V,01/01/70 11:51:53.800,998.715291
5406691 *0001V,01/01/70 11:51:53.900,998.670089
5406800 *0001V,01/01/70 11:51:54.000,998.732535
5406894 *0001V,01/01/70 11:51:54.100,998.690609
5407003 *0001V,01/01/70 11:51:54.200,998.722789
5407097 *0001V,01/01/70 11:51:54.300,998.729601
5407190 *0001V,01/01/70 11:51:54.400,998.753907
5407299 *0001V,01/01/70 11:51:54.500,998.686192
5407393 *0001V,01/01/70 11:51:54.600,998.737688
5407502 *0001V,01/01/70 11:51:54.700,998.741613
5407596 *0001V,01/01/70 11:51:54.800,998.725873
5407689 *0001V,01/01/70 11:51:54.900,998.711379
5407799 *0001V,01/01/70 11:51:55.000,998.715828
5407892 *0001V,01/01/70 11:51:55.100,998.730880
5408001 *0001V,01/01/70 11:51:55.200,998.773181
5408095 *0001V,01/01/70 11:51:55.300,998.795426
5408204 *0001V,01/01/70 11:51:55.400,998.843255
5408298 *0001V,01/01/70 11:51:55.500,998.896238
5408391 *0001V,01/01/70 11:51:55.600,998.790284
5408501 *0001V,01/01/70 11:51:55.700,998.895873
5408594 *0001V,01/01/70 11:51:55.800,998.884285
5408703 *0001V,01/01/70 11:51:55.900,998.799563
5408797 *0001V,01/01/70 11:51:56.000,998.809130
5408891 *0001V,01/01/70 11:51:56.100,998.738983
5409000 *0001V,01/01/70 11:51:56.200,998.787911
5409093 *0001V,01/01/70 11:51:56.300,998.787283
5409203 *0001V,01/01/70 11:51:56.400,998.738870
5409296 *0001V,01/01/70 11:51:56.500,998.696801
5409390 *0001V,01/01/70 11:51:56.600,998.731211
5409499 *0001V,01/01/70 11:51:56.700,998.734817
5409593 *0001V,01/01/70 11:51:56.800,998.730665
5409702 *0001V,01/01/70 11:51:56.900,998.681915
5409795 *0001V,01/01/70 11:51:57.000,998.699331
5409889 *0001V,01/01/70 11:51:57.100,998.678808
5409998 *0001V,01/01/70 11:51:57.200,998.669262
5410092 *0001V,01/01/70 11:51:57.300,998.624527
5410201 *0001V,01/01/70 11:51:57.400,998.700932
5410295 *0001V,01/01/70 11:51:57.500,998.676907
5410404 *0001V,01/01/70 11:51:57.600,998.614289
5410497 *0001V,01/01/70 11:51:57.700,998.684118
5410591 *0001V,01/01/70 11:51:57.800,998.725887
5410700 *0001V,01/01/70 11:51:57.900,998.652314
5410794 *0001V,01/01/70 11:51:58.000,998.711513
5410903 *0001V,01/01/70 11:51:58.100,998.698621
5410997 *0001V,01/01/70 11:51:58.200,998.707685
5411090 *0001V,01/01/70 11:51:58.300,998.683558
5411199 *0001V,01/01/70 11:51:58.400,998.627822
5411293 *0001V,01/01/70 11:51:58.500,998.634690
5411402 *0001V,01/01/70 11:51:58.600,998.673002
5411496 *0001V,01/01/70 11:51:58.700,998.653677
5411589 *0001V,01/01/70 11:51:58.800,998.662450
5411699 *0001V,01/01/70 11:51:58.900,998.618204
5411792 *0001V,01/01/70 11:51:59.000,998.607709
5411901 *0001V,01/01/70 11:51:59.100,998.655895
5411995 *0001V,01/01/70 11:51:59.200,998.658946
5412089 *0001V,01/01/70 11:51:59.300,998.672490
5412198 *0001V,01/01/70 11:51:59.400,998.684422
5412291 *0001V,01/01/70 11:51:59.500,998.676799
5412401 *0001V,01/01/70 11:51:59.600,998.687345
5412494 *0001V,01/01/70 11:51:59.700,998.673372
5412603 *0001V,01/01/70 11:51:59.800,998.640206
5412697 *0001V,01/01/70 11:51:59.900,998.721453
5412791 *0001V,01/01/70 11:52:00.000,998.793622
5412900 *0001V,01/01/70 11:52:00.100,998.722929
5412993 *0001V,01/01/70 11:52:00.200,998.681367
5413103 *0001V,01/01/70 11:52:00.300,998.668816
5413196 *0001V,01/01/70 11:52:00.400,998.773656
5413290 *0001V,01/01/70 11:52:00.500,998.720537
5413399 *0001V,01/01/70 11:52:00.600,998.735726
5413493 *0001V,01/01/70 11:52:00.700,998.822901
5413602 *0001V,01/01/70 11:52:00.800,998.791338
5413695 *0001V,01/01/70 11:52:00.900,998.802153
5413789 *0001V,01/01/70 11:52:01.000,998.808831
5413898 *0001V,01/01/70 11:52:01.100,998.866773
5413992 *0001V,01/01/70 11:52:01.200,998.779791
5414101 *0001V,01/01/70 11:52:01.300,998.828707
5414195 *0001V,01/01/70 11:52:01.400,998.816435
5414288 *0001V,01/01/70 11:52:01.500,998.799870
5414397 *0001V,01/01/70 11:52:01.600,998.857935
5414491 *0001V,01/01/70 11:52:01.700,998.802400
5414600 *0001V,01/01/70 11:52:01.800,998.765492
5414694 *0001V,01/01/70 11:52:01.900,998.794831
5414803 *0001V,01/01/70 11:52:02.000,998.636819
5414897 *0001V,01/01/70 11:52:02.100,998.646272
5414990 *0001V,01/01/70 11:52:02.200,998.650980
5415099 *0001V,01/01/70 11:52:02.300,998.692267
5415193 *0001V,01/01/70 11:52:02.400,998.660921
5415302 *0001V,01/01/70 11:52:02.500,998.692910
5415396 *0001V,01/01/70 11:52:02.600,998.659658
5415489 *0001V,01/01/70 11:52:02.700,998.707864
5415599 *0001V,01/01/70 11:52:02.800,998.786811
5415692 *0001V,01/01/70 11:52:02.900,998.768086
5415801 *0001V,01/01/70 11:52:03.000,998.754950
5415895 *0001V,01/01/70 11:52:03.100,998.817869
5415989 *0001V,01/01/70 11:52:03.200,998.781814
5416098 *0001V,01/01/70 11:52:03.300,998.751988
5416191 *0001V,01/01/70 11:52:03.400,998.805742
5416301 *0001V,01/01/70 11:52:03.500,998.782243
5416394 *0001V,01/01/70 11:52:03.600,998.865696
5416503 *0001V,01/01/70 11:52:03.700,998.852357
5416597 *0001V,01/01/70 11:52:03.800,998.897846
5416691 *0001V,01/01/70 11:52:03.900,998.872390
5416800 *0001V,01/01/70 11:52:04.000,998.901107
5416893 *0001V,01/01/70 11:52:04.100,998.943214
5417003 *0001V,01/01/70 11:52:04.200,998.918313
5417096 *0001V,01/01/70 11:52:04.300,998.878470
5417190 *0001V,01/01/70 11:52:04.400,998.900298
5417299 *0001V,01/01/70 11:52:04.500,998.893782
5417393 *0001V,01/01/70 11:52:04.600,998.919313
5417502 *0001V,01/01/70 11:52:04.700,998.955859
5417595 *0001V,01/01/70 11:52:04.800,998.971799
5417689 *0001V,01/01/70 11:52:04.900,998.990457
5417798 *0001V,01/01/70 11:52:05.000,998.989154
5417892 *0001V,01/01/70 11:52:05.100,999.016651
5418001 *0001V,01/01/70 11:52:05.200,999.042858
5418095 *0001V,01/01/70 11:52:05.300,999.035067
5418204 *0001V,01/01/70 11:52:05.400,999.006079
5418297 *0001V,01/01/70 11:52:05.500,999.050430
5418391 *0001V,01/01/70 11:52:05.600,999.045415
5418500 *0001V,01/01/70 11:52:05.700,999.035983
5418594 *0001V,01/01/70 11:52:05.800,998.947830
5418703 *0001V,01/01/70 11:52:05.900,998.971910
5418797 *0001V,01/01/70 11:52:06.000,999.032425
5418890 *0001V,01/01/70 11:52:06.100,999.011380
5418999 *0001V,01/01/70 11:52:06.200,999.013464
5419093 *0001V,01/01/70 11:52:06.300,998.969291
5419202 *0001V,01/01/70 11:52:06.400,998.983930
5419296 *0001V,01/01/70 11:52:06.500,998.937463
5419389 *0001V,01/01/70 11:52:06.600,998.915783
5419499 *0001V,01/01/70 11:52:06.700,998.845643
5419592 *0001V,01/01/70 11:52:06.800,998.885625
5419701 *0001V,01/01/70 11:52:06.900,998.823647
5419795 *0001V,01/01/70 11:52:07.000,998.885137
5419889 *0001V,01/01/70 11:52:07.100,998.829174
5419998 *0001V,01/01/70 11:52:07.200,998.755591
5420091 *0001V,01/01/70 11:52:07.300,998.792359
5420201 *0001V,01/01/70 11:52:07.400,998.736810
5420294 *0001V,01/01/70 11:52:07.500,998.776030
5420403 *0001V,01/01/70 11:52:07.600,998.750285
5420497 *0001V,01/01/70 11:52:07.700,998.791692
5420591 *0001V,01/01/70 11:52:07.800,998.776423
5420700 *0001V,01/01/70 11:52:07.900,998.745206
5420793 *0001V,01/01/70 11:52:08.000,998.792296
5420903 *0001V,01/01/70 11:52:08.100,998.875781
5420996 *0001V,01/01/70 11:52:08.200,998.853246
5421090 *0001V,01/01/70 11:52:08.300,998.900631
5421199 *0001V,01/01/70 11:52:08.400,998.948371
5421293 *0001V,01/01/70 11:52:08.500,998.930967
5421402 *0001V,01/01/70 11:52:08.600,998.938199
5421495 *0001V,01/01/70 11:52:08.700,998.831277
5421589 *0001V,01/01/70 11:52:08.800,998.770432
5421698 *0001V,01/01/70 11:52:08.900,998.782230
5421792 *0001V,01/01/70 11:52:09.000,998.691619
5421901 *0001V,01/01/70 11:52:09.100,998.628100
5421995 *0001V,01/01/70 11:52:09.200,998.678752
5422104 *0001V,01/01/70 11:52:09.300,998.738805
5422197 *0001V,01/01/70 11:52:09.400,998.758754
5422291 *0001V,01/01/70 11:52:09.500,998.816025
5422400 *0001V,01/01/70 11:52:09.600,998.801626
5422494 *0001V,01/01/70 11:52:09.700,998.782902
5422603 *0001V,01/01/70 11:52:09.800,998.781517
5422697 *0001V,01/01/70 11:52:09.900,998.796593
5422790 *0001V,01/01/70 11:52:10.000,998.812335
5422899 *0001V,01/01/70 11:52:10.100,998.823239
5422993 *0001V,01/01/70 11:52:10.200,998.823861
5423102 *0001V,01/01/70 11:52:10.300,998.802186
5423196 *0001V,01/01/70 11:52:10.400,998.797571
5423289 *0001V,01/01/70 11:52:10.500,998.787787
5423399 *0001V,01/01/70 11:52:10.600,998.783023
5423492 *0001V,01/01/70 11:52:10.700,998.775677
5423601 *0001V,01/01/70 11:52:10.800,998.812428
5423695 *0001V,01/01/70 11:52:10.900,998.813215
5423789 *0001V,01/01/70 11:52:11.000,998.788624
5423898 *0001V,01/01/70 11:52:11.100,998.801775
5423991 *0001V,01/01/70 11:52:11.200,998.812935
5424101 *0001V,01/01/70 11:52:11.300,998.872753
5424194 *0001V,01/01/70 11:52:11.400,998.894156
5424303 *0001V,01/01/70 11:52:11.500,998.915838
5424397 *0001V,01/01/70 11:52:11.600,998.919788
5424491 *0001V,01/01/70 11:52:11.700,998.939030
5424600 *0001V,01/01/70 11:52:11.800,998.901517
5424693 *0001V,01/01/70 11:52:11.900,998.956339
5424803 *0001V,01/01/70 11:52:12.000,998.966802
5424896 *0001V,01/01/70 11:52:12.100,998.978281
5424990 *0001V,01/01/70 11:52:12.200,998.937425
5425099 *0001V,01/01/70 11:52:12.300,998.967148
5425193 *0001V,01/01/70 11:52:12.400,998.942398
5425302 *0001V,01/01/70 11:52:12.500,998.935886
5425395 *0001V,01/01/70 11:52:12.600,998.900533
5425489 *0001V,01/01/70 11:52:12.700,998.847241
5425598 *0001V,01/01/70 11:52:12.800,998.864839
5425692 *0001V,01/01/70 11:52:12.900,998.924962
5425801 *0001V,01/01/70 11:52:13.000,998.828183
5425895 *0001V,01/01/70 11:52:13.100,998.811399
5426004 *0001V,01/01/70 11:52:13.200,998.769648
5426097 *0001V,01/01/70 11:52:13.300,998.760318
5426191 *0001V,01/01/70 11:52:13.400,998.781838
5426300 *0001V,01/01/70 11:52:13.500,998.806427
5426394 *0001V,01/01/70 11:52:13.600,998.852066
5426503 *0001V,01/01/70 11:52:13.700,998.837166
5426597 *0001V,01/01/70 11:52:13.800,998.841037
5426690 *0001V,01/01/70 11:52:13.900,998.858529
5426799 *0001V,01/01/70 11:52:14.000,998.771857
5426893 *0001V,01/01/70 11:52:14.100,998.829907
5427002 *0001V,01/01/70 11:52:14.200,998.862598
5427096 *0001V,01/01/70 11:52:14.300,998.867178
5427189 *0001V,01/01/70 11:52:14.400,998.886261
5427299 *0001V,01/01/70 11:52:14.500,998.889403
5427392 *0001V,01/01/70 11:52:14.600,998.792081
5427501 *0001V,01/01/70 11:52:14.700,998.800775
5427595 *0001V,01/01/70 11:52:14.800,998.781836
5427704 *0001V,01/01/70 11:52:14.900,998.770840
5427798 *0001V,01/01/70 11:52:15.000,998.786317
5427891 *0001V,01/01/70 11:52:15.100,998.860661
5428001 *0001V,01/01/70 11:52:15.200,998.893328
5428094 *0001V,01/01/70 11:52:15.300,998.837937
5428203 *0001V,01/01/70 11:52:15.400,998.732189
5428297 *0001V,01/01/70 11:52:15.500,998.756787
5428391 *0001V,01/01/70 11:52:15.600,998.706106
5428500 *0001V,01/01/70 11:52:15.700,998.628985
5428593 *0001V,01/01/70 11:52:15.800,998.553988
5428703 *0001V,01/01/70 11:52:15.900,998.585661
5428796 *0001V,01/01/70 11:52:16.000,998.559952
5428890 *0001V,01/01/70 11:52:16.100,998.592398
5428999 *0001V,01/01/70 11:52:16.200,998.492790
5429093 *0001V,01/01/70 11:52:16.300,998.506391
5429202 *0001V,01/01/70 11:52:16.400,998.493356
5429295 *0001V,01/01/70 11:52:16.500,998.610757
5429389 *0001V,01/01/70 11:52:16.600,998.573947
5429498 *0001V,01/01/70 11:52:16.700,998.565245
5429592 *0001V,01/01/70 11:52:16.800,998.576094
5429701 *0001V,01/01/70 11:52:16.900,998.513927
5429795 *0001V,01/01/70 11:52:17.000,998.543890
5429904 *0001V,01/01/70 11:52:17.100,998.545183
5429997 *0001V,01/01/70 11:52:17.200,998.546616
5430091 *0001V,01/01/70 11:52:17.300,998.613884
5430200 *0001V,01/01/70 11:52:17.400,998.573885
5430294 *0001V,01/01/70 11:52:17.500,998.596210
5430403 *0001V,01/01/70 11:52:17.600,998.609957
5430497 *0001V,01/01/70 11:52:17.700,998.567123
5430590 *0001V,01/01/70 11:52:17.800,998.507750
5430699 *0001V,01/01/70 11:52:17.900,998.646357
5430793 *0001V,01/01/70 11:52:18.000,998.671392
5430902 *0001V,01/01/70 11:52:18.100,998.620735
5430996 *0001V,01/01/70 11:52:18.200,998.629766
5431089 *0001V,01/01/70 11:52:18.300,998.703428
5431199 *0001V,01/01/70 11:52:18.400,998.702629
5431292 *0001V,01/01/70 11:52:18.500,998.641943
5431401 *0001V,01/01/70 11:52:18.600,998.712894
5431495 *0001V,01/01/70 11:52:18.700,998.751681
5431589 *0001V,01/01/70 11:52:18.800,998.745600
5431698 *0001V,01/01/70 11:52:18.900,998.729631
5431791 *0001V,01/01/70 11:52:19.000,998.729037
5431901 *0001V,01/01/70 11:52:19.100,998.743305
5431994 *0001V,01/01/70 11:52:19.200,998.726209
5432103 *0001V,01/01/70 11:52:19.300,998.770218
5432197 *0001V,01/01/70 11:52:19.400,998.739204
5432291 *0001V,01/01/70 11:52:19.500,998.748706
5432400 *0001V,01/01/70 11:52:19.600,998.745805
5432493 *0001V,01/01/70 11:52:19.700,998.726109
5432603 *0001V,01/01/70 11:52:19.800,998.723552
5432696 *0001V,01/01/70 11:52:19.900,998.690730
5432790 *0001V,01/01/70 11:52:20.000,998.702438
5432899 *0001V,01/01/70 11:52:20.100,998.716118
5432993 *0001V,01/01/70 11:52:20.200,998.761767
5433102 *0001V,01/01/70 11:52:20.300,998.769990
5433195 *0001V,01/01/70 11:52:20.400,998.713076
5433289 *0001V,01/01/70 11:52:20.500,998.730820
5433398 *0001V,01/01/70 11:52:20.600,998.681177
5433492 *0001V,01/01/70 11:52:20.700,998.665426
5433601 *0001V,01/01/70 11:52:20.800,998.656475
5433695 *0001V,01/01/70 11:52:20.900,998.670366
5433804 *0001V,01/01/70 11:52:21.000,998.611313
5433897 *0001V,01/01/70 11:52:21.100,998.664995
5433991 *0001V,01/01/70 11:52:21.200,998.674618
5434100 *0001V,01/01/70 11:52:21.300,998.623736
5434194 *0001V,01/01/70 11:52:21.400,998.636418
5434303 *0001V,01/01/70 11:52:21.500,998.641584
5434397 *0001V,01/01/70 11:52:21.600,998.605157
5434490 *0001V,01/01/70 11:52:21.700,998.599012
5434599 *0001V,01/01/70 11:52:21.800,998.662224
5434693 *0001V,01/01/70 11:52:21.900,998.750097
5434802 *0001V,01/01/70 11:52:22.000,998.814770
5434896 *0001V,01/01/70 11:52:22.100,998.712248
5434989 *0001V,01/01/70 11:52:22.200,998.714883
5435099 *0001V,01/01/70 11:52:22.300,998.668482
5435192 *0001V,01/01/70 11:52:22.400,998.753467
5435301 *0001V,01/01/70 11:52:22.500,998.810492
5435395 *0001V,01/01/70 11:52:22.600,998.759748
5435489 *0001V,01/01/70 11:52:22.700,998.701056
5435598 *0001V,01/01/70 11:52:22.800,998.743128
5435691 *0001V,01/01/70 11:52:22.900,998.745577
5435801 *0001V,01/01/70 11:52:23.000,998.762175
5435894 *0001V,01/01/70 11:52:23.100,998.736369
5436003 *0001V,01/01/70 11:52:23.200,998.830538
5436097 *0001V,01/01/70 11:52:23.300,998.783066
5436191 *0001V,01/01/70 11:52:23.400,998.817269
5436300 *0001V,01/01/70 11:52:23.500,998.778012
5436393 *0001V,01/01/70 11:52:23.600,998.764292
5436503 *0001V,01/01/70 11:52:23.700,998.818486
5436596 *0001V,01/01/70 11:52:23.800,998.727133
5436690 *0001V,01/01/70 11:52:23.900,998.708217
5436799 *0001V,01/01/70 11:52:24.000,998.757932
5436893 *0001V,01/01/70 11:52:24.100,998.776689
5437002 *0001V,01/01/70 11:52:24.200,998.775148
5437095 *0001V,01/01/70 11:52:24.300,998.757149
5437189 *0001V,01/01/70 11:52:24.400,998.781135
5437298 *0001V,01/01/70 11:52:24.500,998.771379
5437392 *0001V,01/01/70 11:52:24.600,998.718293
5437501 *0001V,01/01/70 11:52:24.700,998.618272
5437595 *0001V,01/01/70 11:52:24.800,998.718069
5437704 *0001V,01/01/70 11:52:24.900,998.703725
5437797 *0001V,01/01/70 11:52:25.000,998.713324
5437891 *0001V,01/01/70 11:52:25.100,998.795691
5438000 *0001V,01/01/70 11:52:25.200,998.662459
5438094 *0001V,01/01/70 11:52:25.300,998.630985
5438203 *0001V,01/01/70 11:52:25.400,998.644355
5438297 *0001V,01/01/70 11:52:25.500,998.654446
5438390 *0001V,01/01/70 11:52:25.600,998.666314
5438499 *0001V,01/01/70 11:52:25.700,998.690580
5438593 *0001V,01/01/70 11:52:25.800,998.681407
5438702 *0001V,01/01/70 11:52:25.900,998.711772
5438796 *0001V,01/01/70 11:52:26.000,998.673020
5438889 *0001V,01/01/70 11:52:26.100,998.809779
5438999 *0001V,01/01/70 11:52:26.200,998.868485
5439092 *0001V,01/01/70 11:52:26.300,998.893626
5439201 *0001V,01/01/70 11:52:26.400,998.866512
5439295 *0001V,01/01/70 11:52:26.500,998.801143
5439389 *0001V,01/01/70 11:52:26.600,998.759056
5439498 *0001V,01/01/70 11:52:26.700,998.721532
5439591 *0001V,01/01/70 11:52:26.800,998.679654
5439701 *0001V,01/01/70 11:52:26.900,998.669684
5439794 *0001V,01/01/70 11:52:27.000,998.708930
5439903 *0001V,01/01/70 11:52:27.100,998.736725
5439997 *0001V,01/01/70 11:52:27.200,998.702335
5440091 *0001V,01/01/70 11:52:27.300,998.611378
5440200 *0001V,01/01/70 11:52:27.400,998.644311
5440293 *0001V,01/01/70 11:52:27.500,998.647877
5440403 *0001V,01/01/70 11:52:27.600,998.638598
5440496 *0001V,01/01/70 11:52:27.700,998.577659
5440590 *0001V,01/01/70 11:52:27.800,998.612887
5440699 *0001V,01/01/70 11:52:27.900,998.636930
5440793 *0001V,01/01/70 11:52:28.000,998.673135
5440902 *0001V,01/01/70 11:52:28.100,998.673235
5440995 *0001V,01/01/70 11:52:28.200,998.615988
5441089 *0001V,01/01/70 11:52:28.300,998.663794
5441198 *0001V,01/01/70 11:52:28.400,998.595262
5441292 *0001V,01/01/70 11:52:28.500,998.528077
5441401 *0001V,01/01/70 11:52:28.600,998.502688
5441495 *0001V,01/01/70 11:52:28.700,998.472314
5441604 *0001V,01/01/70 11:52:28.800,998.516346
5441697 *0001V,01/01/70 11:52:28.900,998.519077
5441791 *0001V,01/01/70 11:52:29.000,998.554451
5441900 *0001V,01/01/70 11:52:29.100,998.484009
5441994 *0001V,01/01/70 11:52:29.200,998.577093
5442103 *0001V,01/01/70 11:52:29.300,998.556464
5442197 *0001V,01/01/70 11:52:29.400,998.582846
5442290 *0001V,01/01/70 11:52:29.500,998.638376
5442399 *0001V,01/01/70 11:52:29.600,998.665158
5442493 *0001V,01/01/70 11:52:29.700,998.670966
5442602 *0001V,01/01/70 11:52:29.800,998.647124
5442696 *0001V,01/01/70 11:52:29.900,998.689255
5442789 *0001V,01/01/70 11:52:30.000,998.639216
5442899 *0001V,01/01/70 11:52:30.100,998.686528
5442992 *0001V,01/01/70 11:52:30.200,998.661623
5443101 *0001V,01/01/70 11:52:30.300,998.628240
5443195 *0001V,01/01/70 11:52:30.400,998.603804
5443289 *0001V,01/01/70 11:52:30.500,998.657159
5443398 *0001V,01/01/70 11:52:30.600,998.706989
5443491 *0001V,01/01/70 11:52:30.700,998.725978
5443601 *0001V,01/01/70 11:52:30.800,998.715964
5443694 *0001V,01/01/70 11:52:30.900,998.624724
5443803 *0001V,01/01/70 11:52:31.000,998.686843
5443897 *0001V,01/01/70 11:52:31.100,998.723029
5443991 *0001V,01/01/70 11:52:31.200,998.794852
5444100 *0001V,01/01/70 11:52:31.300,998.778033
5444193 *0001V,01/01/70 11:52:31.400,998.800342
5444303 *0001V,01/01/70 11:52:31.500,998.833109
5444396 *0001V,01/01/70 11:52:31.600,998.793009
5444490 *0001V,01/01/70 11:52:31.700,998.743294
5444599 *0001V,01/01/70 11:52:31.800,998.691191
5444693 *0001V,01/01/70 11:52:31.900,998.728630
5444802 *0001V,01/01/70 11:52:32.000,998.683128
5444895 *0001V,01/01/70 11:52:32.100,998.844551
5444989 *0001V,01/01/70 11:52:32.200,998.810556
5445098 *0001V,01/01/70 11:52:32.300,998.913978
5445192 *0001V,01/01/70 11:52:32.400,998.862965
5445301 *0001V,01/01/70 11:52:32.500,998.818963
5445395 *0001V,01/01/70 11:52:32.600,998.784605
5445504 *0001V,01/01/70 11:52:32.700,998.811674
5445597 *0001V,01/01/70 11:52:32.800,998.860571
5445691 *0001V,01/01/70 11:52:32.900,998.955767
5445800 *0001V,01/01/70 11:52:33.000,998.935506
5445894 *0001V,01/01/70 11:52:33.100,998.927707
5446003 *0001V,01/01/70 11:52:33.200,998.945754
5446097 *0001V,01/01/70 11:52:33.300,998.929881
5446190 *0001V,01/01/70 11:52:33.400,998.967112
5446299 *0001V,01/01/70 11:52:33.500,998.968032
5446393 *0001V,01/01/70 11:52:33.600,998.963296
5446502 *0001V,01/01/70 11:52:33.700,998.966526
5446596 *0001V,01/01/70 11:52:33.800,998.946484
5446689 *0001V,01/01/70 11:52:33.900,998.926952
5446799 *0001V,01/01/70 11:52:34.000,998.882779
5446892 *0001V,01/01/70 11:52:34.100,998.897006
5447001 *0001V,01/01/70 11:52:34.200,998.835265
5447095 *0001V,01/01/70 11:52:34.300,998.800499
5447204 *0001V,01/01/70 11:52:34.400,998.870165
5447298 *0001V,01/01/70 11:52:34.500,998.854899
5447391 *0001V,01/01/70 11:52:34.600,998.923224
5447501 *0001V,01/01/70 11:52:34.700,998.903343
5447594 *0001V,01/01/70 11:52:34.800,998.891106
5447703 *0001V,01/01/70 11:52:34.900,998.887119
5447797 *0001V,01/01/70 11:52:35.000,998.845795
5447891 *0001V,01/01/70 11:52:35.100,998.805764
5448000 *0001V,01/01/70 11:52:35.200,998.888671
5448093 *0001V,01/01/70 11:52:35.300,998.848418
5448203 *0001V,01/01/70 11:52:35.400,998.936385
5448296 *0001V,01/01/70 11:52:35.500,998.849381
5448390 *0001V,01/01/70 11:52:35.600,998.798955
5448499 *0001V,01/01/70 11:52:35.700,998.724963
5448593 *0001V,01/01/70 11:52:35.800,998.749958
5448702 *0001V,01/01/70 11:52:35.900,998.736444
5448795 *0001V,01/01/70 11:52:36.000,998.706773
5448889 *0001V,01/01/70 11:52:36.100,998.685084
5448998 *0001V,01/01/70 11:52:36.200,998.609856
5449092 *0001V,01/01/70 11:52:36.300,998.607641
5449201 *0001V,01/01/70 11:52:36.400,998.692022
5449295 *0001V,01/01/70 11:52:36.500,998.749199
5449388 *0001V,01/01/70 11:52:36.600,998.754454
5449497 *0001V,01/01/70 11:52:36.700,998.750022
5449591 *0001V,01/01/70 11:52:36.800,998.762239
5449700 *0001V,01/01/70 11:52:36.900,998.624985
5449794 *0001V,01/01/70 11:52:37.000,998.604559
5449903 *0001V,01/01/70 11:52:37.100,998.632445
5449997 *0001V,01/01/70 11:52:37.200,998.587222
5450090 *0001V,01/01/70 11:52:37.300,998.610944
5450199 *0001V,01/01/70 11:52:37.400,998.711199
5450293 *0001V,01/01/70 11:52:37.500,998.829030
5450402 *0001V,01/01/70 11:52:37.600,998.731366
5450496 *0001V,01/01/70 11:52:37.700,998.795813
5450589 *0001V,01/01/70 11:52:37.800,998.723876
5450699 *0001V,01/01/70 11:52:37.900,998.728633
5450792 *0001V,01/01/70 11:52:38.000,998.709523
5450901 *0001V,01/01/70 11:52:38.100,998.638302
5450995 *0001V,01/01/70 11:52:38.200,998.617962
5451089 *0001V,01/01/70 11:52:38.300,998.564219
5451198 *0001V,01/01/70 11:52:38.400,998.578620
5451291 *0001V,01/01/70 11:52:38.500,998.563893
5451401 *0001V,01/01/70 11:52:38.600,998.609504
5451494 *0001V,01/01/70 11:52:38.700,998.616615
5451603 *0001V,01/01/70 11:52:38.800,998.568480
5451697 *0001V,01/01/70 11:52:38.900,998.605394
5451791 *0001V,01/01/70 11:52:39.000,998.594235
5451900 *0001V,01/01/70 11:52:39.100,998.625105
5451993 *0001V,01/01/70 11:52:39.200,998.662623
5452103 *0001V,01/01/70 11:52:39.300,998.619348
5452196 *0001V,01/01/70 11:52:39.400,998.615461
5452290 *0001V,01/01/70 11:52:39.500,998.656882
5452399 *0001V,01/01/70 11:52:39.600,998.632051
5452493 *0001V,01/01/70 11:52:39.700,998.608194
5452602 *0001V,01/01/70 11:52:39.800,998.604410
5452695 *0001V,01/01/70 11:52:39.900,998.687443
5452789 *0001V,01/01/70 11:52:40.000,998.676950
5452898 *0001V,01/01/70 11:52:40.100,998.668502
5452992 *0001V,01/01/70 11:52:40.200,998.699877
5453101 *0001V,01/01/70 11:52:40.300,998.677238
5453195 *0001V,01/01/70 11:52:40.400,998.689501
5453304 *0001V,01/01/70 11:52:40.500,998.738083
5453397 *0001V,01/01/70 11:52:40.600,998.760655
5453491 *0001V,01/01/70 11:52:40.700,998.746231
5453600 *0001V,01/01/70 11:52:40.800,998.734333
5453694 *0001V,01/01/70 11:52:40.900,998.714965
5453803 *0001V,01/01/70 11:52:41.000,998.772248
5453897 *0001V,01/01/70 11:52:41.100,998.815620
5453990 *0001V,01/01/70 11:52:41.200,998.799178
5454099 *0001V,01/01/70 11:52:41.300,998.939776
5454193 *0001V,01/01/70 11:52:41.400,998.860858
5454302 *0001V,01/01/70 11:52:41.500,998.912606
5454396 *0001V,01/01/70 11:52:41.600,998.928775
5454489 *0001V,01/01/70 11:52:41.700,998.850830
5454599 *0001V,01/01/70 11:52:41.800,998.943327
5454692 *0001V,01/01/70 11:52:41.900,999.020620
5454801 *0001V,01/01/70 11:52:42.000,999.029108
5454895 *0001V,01/01/70 11:52:42.100,998.920025
5454989 *0001V,01/01/70 11:52:42.200,998.910836
5455098 *0001V,01/01/70 11:52:42.300,998.827625
5455191 *0001V,01/01/70 11:52:42.400,998.916008
5455301 *0001V,01/01/70 11:52:42.500,998.937082
5455394 *0001V,01/01/70 11:52:42.600,998.895467
5455503 *0001V,01/01/70 11:52:42.700,998.902494
5455597 *0001V,01/01/70 11:52:42.800,998.881594
5455691 *0001V,01/01/70 11:52:42.900,998.875957
5455800 *0001V,01/01/70 11:52:43.000,998.896449
5455893 *0001V,01/01/70 11:52:43.100,998.902737
5456003 *0001V,01/01/70 11:52:43.200,998.973957
5456096 *0001V,01/01/70 11:52:43.300,999.039231
5456190 *0001V,01/01/70 11:52:43.400,999.019013
5456299 *0001V,01/01/70 11:52:43.500,999.049458
5456393 *0001V,01/01/70 11:52:43.600,999.106166
5456502 *0001V,01/01/70 11:52:43.700,999.107230
5456595 *0001V,01/01/70 11:52:43.800,999.131232
5456689 *0001V,01/01/70 11:52:43.900,999.172888
5456798 *0001V,01/01/70 11:52:44.000,999.092015
5456892 *0001V,01/01/70 11:52:44.100,998.965623
5457001 *0001V,01/01/70 11:52:44.200,998.972835
5457095 *0001V,01/01/70 11:52:44.300,999.059808
5457204 *0001V,01/01/70 11:52:44.400,999.101117
5457297 *0001V,01/01/70 11:52:44.500,999.022608
5457391 *0001V,01/01/70 11:52:44.600,998.918422
5457500 *0001V,01/01/70 11:52:44.700,998.774913
5457594 *0001V,01/01/70 11:52:44.800,998.667422
5457703 *0001V,01/01/70 11:52:44.900,998.685652
5457797 *0001V,01/01/70 11:52:45.000,998.740005
5457890 *0001V,01/01/70 11:52:45.100,998.548092
5457999 *0001V,01/01/70 11:52:45.200,998.732151
5458093 *0001V,01/01/70 11:52:45.300,998.825363
5458202 *0001V,01/01/70 11:52:45.400,998.842261
5458296 *0001V,01/01/70 11:52:45.500,998.793749
5458389 *0001V,01/01/70 11:52:45.600,998.801426
5458499 *0001V,01/01/70 11:52:45.700,998.771461
5458592 *0001V,01/01/70 11:52:45.800,998.717531
5458701 *0001V,01/01/70 11:52:45.900,998.759962
5458795 *0001V,01/01/70 11:52:46.000,998.738343
5458889 *0001V,01/01/70 11:52:46.100,998.737470
5458998 *0001V,01/01/70 11:52:46.200,998.698578
5459091 *0001V,01/01/70 11:52:46.300,998.762281
5459201 *0001V,01/01/70 11:52:46.400,998.723407
5459294 *0001V,01/01/70 11:52:46.500,998.773767
5459403 *0001V,01/01/70 11:52:46.600,998.699631
5459497 *0001V,01/01/70 11:52:46.700,998.727882
5459591 *0001V,01/01/70 11:52:46.800,998.744603
5459700 *0001V,01/01/70 11:52:46.900,998.792515
5459793 *0001V,01/01/70 11:52:47.000,998.775649
5459903 *0001V,01/01/70 11:52:47.100,998.765461
5459996 *0001V,01/01/70 11:52:47.200,998.760378
5500090 *0001V,01/01/70 11:52:47.300,998.765006
5500199 *0001V,01/01/70 11:52:47.400,998.801219
5500293 *0001V,01/01/70 11:52:47.500,998.797488
5500402 *0001V,01/01/70 11:52:47.600,998.783170
5500495 *0001V,01/01/70 11:52:47.700,998.834662
5500589 *0001V,01/01/70 11:52:47.800,998.840783
5500698 *0001V,01/01/70 11:52:47.900,998.802021
5500792 *0001V,01/01/70 11:52:48.000,998.828669
5500901 *0001V,01/01/70 11:52:48.100,998.789816
5500995 *0001V,01/01/70 11:52:48.200,998.802054
5501088 *0001V,01/01/70 11:52:48.300,998.746837
5501197 *0001V,01/01/70 11:52:48.400,998.739745
5501291 *0001V,01/01/70 11:52:48.500,998.693270
5501400 *0001V,01/01/70 11:52:48.600,998.759305
5501494 *0001V,01/01/70 11:52:48.700,998.757187
5501603 *0001V,01/01/70 11:52:48.800,998.749664
5501697 *0001V,01/01/70 11:52:48.900,998.763455
5501790 *0001V,01/01/70 11:52:49.000,998.767508
5501899 *0001V,01/01/70 11:52:49.100,998.858120
5501993 *0001V,01/01/70 11:52:49.200,998.856090
5502102 *0001V,01/01/70 11:52:49.300,998.878654
5502196 *0001V,01/01/70 11:52:49.400,998.843918
5502289 *0001V,01/01/70 11:52:49.500,998.848130
5502399 *0001V,01/01/70 11:52:49.600,998.761850
5502492 *0001V,01/01/70 11:52:49.700,998.764175
5502601 *0001V,01/01/70 11:52:49.800,998.779460
5502695 *0001V,01/01/70 11:52:49.900,998.702292
5502789 *0001V,01/01/70 11:52:50.000,998.766770
5502898 *0001V,01/01/70 11:52:50.100,998.756181
5502991 *0001V,01/01/70 11:52:50.200,998.718355
5503101 *0001V,01/01/70 11:52:50.300,998.675377
5503194 *0001V,01/01/70 11:52:50.400,998.654737
5503303 *0001V,01/01/70 11:52:50.500,998.617817
5503397 *0001V,01/01/70 11:52:50.600,998.640297
5503491 *0001V,01/01/70 11:52:50.700,998.552144
5503600 *0001V,01/01/70 11:52:50.800,998.555411
5503693 *0001V,01/01/70 11:52:50.900,998.648006
5503803 *0001V,01/01/70 11:52:51.000,998.588170
5503896 *0001V,01/01/70 11:52:51.100,998.633512
5503990 *0001V,01/01/70 11:52:51.200,998.639948
5504099 *0001V,01/01/70 11:52:51.300,998.631879
5504193 *0001V,01/01/70 11:52:51.400,998.711796
5504302 *0001V,01/01/70 11:52:51.500,998.742039
5504395 *0001V,01/01/70 11:52:51.600,998.736708
5504489 *0001V,01/01/70 11:52:51.700,998.757618
5504598 *0001V,01/01/70 11:52:51.800,998.737543
5504692 *0001V,01/01/70 11:52:51.900,998.738530
5504801 *0001V,01/01/70 11:52:52.000,998.758306
5504895 *0001V,01/01/70 11:52:52.100,998.818455
5505004 *0001V,01/01/70 11:52:52.200,998.819535
5505097 *0001V,01/01/70 11:52:52.300,998.813161
5505191 *0001V,01/01/70 11:52:52.400,998.821060
5505300 *0001V,01/01/70 11:52:52.500,998.816039
5505394 *0001V,01/01/70 11:52:52.600,998.816716
5505503 *0001V,01/01/70 11:52:52.700,998.785266
5505597 *0001V,01/01/70 11:52:52.800,998.789348
5505690 *0001V,01/01/70 11:52:52.900,998.703497
5505799 *0001V,01/01/70 11:52:53.000,998.692760
5505893 *0001V,01/01/70 11:52:53.100,998.737743
5506002 *0001V,01/01/70 11:52:53.200,998.704449
5506096 *0001V,01/01/70 11:52:53.300,998.726630
5506189 *0001V,01/01/70 11:52:53.400,998.658536
5506299 *0001V,01/01/70 11:52:53.500,998.673975
5506392 *0001V,01/01/70 11:52:53.600,998.625436
5506501 *0001V,01/01/70 11:52:53.700,998.555298
5506595 *0001V,01/01/70 11:52:53.800,998.563639
5506689 *0001V,01/01/70 11:52:53.900,998.597941
5506798 *0001V,01/01/70 11:52:54.000,998.683136
5506891 *0001V,01/01/70 11:52:54.100,998.640408
5507001 *0001V,01/01/70 11:52:54.200,998.675355
5507094 *0001V,01/01/70 11:52:54.300,998.727070
5507203 *0001V,01/01/70 11:52:54.400,998.750099
5507297 *0001V,01/01/70 11:52:54.500,998.743910
5507391 *0001V,01/01/70 11:52:54.600,998.707636
5507500 *0001V,01/01/70 11:52:54.700,998.832907
5507593 *0001V,01/01/70 11:52:54.800,998.819400
5507703 *0001V,01/01/70 11:52:54.900,998.804256
5507796 *0001V,01/01/70 11:52:55.000,998.755317
5507890 *0001V,01/01/70 11:52:55.100,998.792652
5507999 *0001V,01/01/70 11:52:55.200,998.861915
5508093 *0001V,01/01/70 11:52:55.300,998.725743
5508202 *0001V,01/01/70 11:52:55.400,998.638931
5508295 *0001V,01/01/70 11:52:55.500,998.802198
5508389 *0001V,01/01/70 11:52:55.600,998.848352
5508498 *0001V,01/01/70 11:52:55.700,998.796306
5508592 *0001V,01/01/70 11:52:55.800,998.889678
5508701 *0001V,01/01/70 11:52:55.900,998.888153
5508795 *0001V,01/01/70 11:52:56.000,998.961787
5508904 *0001V,01/01/70 11:52:56.100,998.872839
5508997 *0001V,01/01/70 11:52:56.200,998.839646
5509091 *0001V,01/01/70 11:52:56.300,998.809528
5509200 *0001V,01/01/70 11:52:56.400,998.832418
5509294 *0001V,01/01/70 11:52:56.500,998.881303
5509403 *0001V,01/01/70 11:52:56.600,998.874959
5509497 *0001V,01/01/70 11:52:56.700,998.823037
5509590 *0001V,01/01/70 11:52:56.800,998.762360
5509699 *0001V,01/01/70 11:52:56.900,998.725987
5509793 *0001V,01/01/70 11:52:57.000,998.738237
5509902 *0001V,01/01/70 11:52:57.100,998.740349
5509996 *0001V,01/01/70 11:52:57.200,998.841494
5510089 *0001V,01/01/70 11:52:57.300,998.926035
5510199 *0001V,01/01/70 11:52:57.400,998.961270
5510292 *0001V,01/01/70 11:52:57.500,998.879789
5510401 *0001V,01/01/70 11:52:57.600,998.842988
5510495 *0001V,01/01/70 11:52:57.700,998.793359
5510589 *0001V,01/01/70 11:52:57.800,998.735639
5510698 *0001V,01/01/70 11:52:57.900,998.543997
5510791 *0001V,01/01/70 11:52:58.000,998.658410
5510901 *0001V,01/01/70 11:52:58.100,998.693319
5510994 *0001V,01/01/70 11:52:58.200,998.657187
5511103 *0001V,01/01/70 11:52:58.300,998.736671
5511197 *0001V,01/01/70 11:52:58.400,998.658215
5511291 *0001V,01/01/70 11:52:58.500,998.649972
5511400 *0001V,01/01/70 11:52:58.600,998.513118
5511493 *0001V,01/01/70 11:52:58.700,998.563070
5511603 *0001V,01/01/70 11:52:58.800,998.617827
5511696 *0001V,01/01/70 11:52:58.900,998.550615
5511790 *0001V,01/01/70 11:52:59.000,998.584830
5511899 *0001V,01/01/70 11:52:59.100,998.611840
5511993 *0001V,01/01/70 11:52:59.200,998.566146
5512102 *0001V,01/01/70 11:52:59.300,998.669325
5512195 *0001V,01/01/70 11:52:59.400,998.690638
5512289 *0001V,01/01/70 11:52:59.500,998.746245
5512398 *0001V,01/01/70 11:52:59.600,998.696362
5512492 *0001V,01/01/70 11:52:59.700,998.766201
5512601 *0001V,01/01/70 11:52:59.800,998.783078
5512695 *0001V,01/01/70 11:52:59.900,998.810217
5512788 *0001V,01/01/70 11:53:00.000,998.787054
5512897 *0001V,01/01/70 11:53:00.100,998.744376
5512991 *0001V,01/01/70 11:53:00.200,998.749153
5513100 *0001V,01/01/70 11:53:00.300,998.718594
5513194 *0001V,01/01/70 11:53:00.400,998.768758
5513303 *0001V,01/01/70 11:53:00.500,998.772972
5513397 *0001V,01/01/70 11:53:00.600,998.800420
5513490 *0001V,01/01/70 11:53:00.700,998.777756
5513599 *0001V,01/01/70 11:53:00.800,998.796599
5513693 *0001V,01/01/70 11:53:00.900,998.804206
5513802 *0001V,01/01/70 11:53:01.000,998.832852
5513896 *0001V,01/01/70 11:53:01.100,998.773761
5513989 *0001V,01/01/70 11:53:01.200,998.777487
5514099 *0001V,01/01/70 11:53:01.300,998.757479
5514192 *0001V,01/01/70 11:53:01.400,998.710621
5514301 *0001V,01/01/70 11:53:01.500,998.740561
5514395 *0001V,01/01/70 11:53:01.600,998.816840
5514489 *0001V,01/01/70 11:53:01.700,998.805287
5514598 *0001V,01/01/70 11:53:01.800,998.862330
5514691 *0001V,01/01/70 11:53:01.900,998.872880
5514801 *0001V,01/01/70 11:53:02.000,998.932363
5514894 *0001V,01/01/70 11:53:02.100,998.953059
5515003 *0001V,01/01/70 11:53:02.200,998.875856
5515097 *0001V,01/01/70 11:53:02.300,998.948608
5515191 *0001V,01/01/70 11:53:02.400,998.904894
5515300 *0001V,01/01/70 11:53:02.500,998.807284
5515393 *0001V,01/01/70 11:53:02.600,998.879994
5515503 *0001V,01/01/70 11:53:02.700,998.840870
5515596 *0001V,01/01/70 11:53:02.800,998.810572
5515690 *0001V,01/01/70 11:53:02.900,998.828517
5515799 *0001V,01/01/70 11:53:03.000,998.793236
5515893 *0001V,01/01/70 11:53:03.100,998.670194
5516002 *0001V,01/01/70 11:53:03.200,998.699162
5516095 *0001V,01/01/70 11:53:03.300,998.741020
5516189 *0001V,01/01/70 11:53:03.400,998.619378
5516298 *0001V,01/01/70 11:53:03.500,998.657402
5516392 *0001V,01/01/70 11:53:03.600,998.722407
5516501 *0001V,01/01/70 11:53:03.700,998.718067
5516595 *0001V,01/01/70 11:53:03.800,998.719476
5516704 *0001V,01/01/70 11:53:03.900,998.760142
5516797 *0001V,01/01/70 11:53:04.000,998.826761
5516891 *0001V,01/01/70 11:53:04.100,998.762359
5517000 *0001V,01/01/70 11:53:04.200,998.740736
5517094 *0001V,01/01/70 11:53:04.300,998.750424
5517203 *0001V,01/01/70 11:53:04.400,998.765504
5517297 *0001V,01/01/70 11:53:04.500,998.794212
5517390 *0001V,01/01/70 11:53:04.600,998.779387
5517499 *0001V,01/01/70 11:53:04.700,998.757870
5517593 *0001V,01/01/70 11:53:04.800,998.770156
5517702 *0001V,01/01/70 11:53:04.900,998.746889
5517796 *0001V,01/01/70 11:53:05.000,998.780381
5517889 *0001V,01/01/70 11:53:05.100,998.731905
5517999 *0001V,01/01/70 11:53:05.200,998.717752
5518092 *0001V,01/01/70 11:53:05.300,998.697915
5518201 *0001V,01/01/70 11:53:05.400,998.738037
5518295 *0001V,01/01/70 11:53:05.500,998.697477
5518389 *0001V,01/01/70 11:53:05.600,998.637692
5518498 *0001V,01/01/70 11:53:05.700,998.701681
5518591 *0001V,01/01/70 11:53:05.800,998.714777
5518701 *0001V,01/01/70 11:53:05.900,998.757913
5518794 *0001V,01/01/70 11:53:06.000,998.778314
5518903 *0001V,01/01/70 11:53:06.100,998.794745
5518997 *0001V,01/01/70 11:53:06.200,998.769029
5519091 *0001V,01/01/70 11:53:06.300,998.754507
5519200 *0001V,01/01/70 11:53:06.400,998.737882
5519293 *0001V,01/01/70 11:53:06.500,998.776531
5519403 *0001V,01/01/70 11:53:06.600,998.845777
5519496 *0001V,01/01/70 11:53:06.700,998.827826
5519590 *0001V,01/01/70 11:53:06.800,998.818842
5519699 *0001V,01/01/70 11:53:06.900,998.810186
5519793 *0001V,01/01/70 11:53:07.000,998.803587
5519902 *0001V,01/01/70 11:53:07.100,998.820628
5519995 *0001V,01/01/70 11:53:07.200,998.799000
5520089 *0001V,01/01/70 11:53:07.300,998.840966
5520198 *0001V,01/01/70 11:53:07.400,998.825259
5520292 *0001V,01/01/70 11:53:07.500,998.865084
5520401 *0001V,01/01/70 11:53:07.600,998.826293
5520495 *0001V,01/01/70 11:53:07.700,998.826920
5520588 *0001V,01/01/70 11:53:07.800,998.840419
5520697 *0001V,01/01/70 11:53:07.900,998.848750
5520791 *0001V,01/01/70 11:53:08.000,998.786269
5520900 *0001V,01/01/70 11:53:08.100,998.746555
5520994 *0001V,01/01/70 11:53:08.200,998.758701
5521103 *0001V,01/01/70 11:53:08.300,998.798877
5521197 *0001V,01/01/70 11:53:08.400,998.780693
5521290 *0001V,01/01/70 11:53:08.500,998.818536
5521399 *0001V,01/01/70 11:53:08.600,998.719543
5521493 *0001V,01/01/70 11:53:08.700,998.684196
5521602 *0001V,01/01/70 11:53:08.800,998.723679
5521696 *0001V,01/01/70 11:53:08.900,998.795558
5521789 *0001V,01/01/70 11:53:09.000,998.750838
5521899 *0001V,01/01/70 11:53:09.100,998.710716
5521992 *0001V,01/01/70 11:53:09.200,998.770976
5522101 *0001V,01/01/70 11:53:09.300,998.727543
5522195 *0001V,01/01/70 11:53:09.400,998.742020
5522289 *0001V,01/01/70 11:53:09.500,998.782257
5522398 *0001V,01/01/70 11:53:09.600,998.784343
5522491 *0001V,01/01/70 11:53:09.700,998.790185
5522601 *0001V,01/01/70 11:53:09.800,998.813294
5522694 *0001V,01/01/70 11:53:09.900,998.795983
5522803 *0001V,01/01/70 11:53:10.000,998.850305
5522897 *0001V,01/01/70 11:53:10.100,998.797489
5522991 *0001V,01/01/70 11:53:10.200,998.809984
5523100 *0001V,01/01/70 11:53:10.300,998.767390
5523193 *0001V,01/01/70 11:53:10.400,998.739137
5523303 *0001V,01/01/70 11:53:10.500,998.826864
5523396 *0001V,01/01/70 11:53:10.600,998.819364
5523490 *0001V,01/01/70 11:53:10.700,998.727341
5523599 *0001V,01/01/70 11:53:10.800,998.777823
5523693 *0001V,01/01/70 11:53:10.900,998.727342
5523802 *0001V,01/01/70 11:53:11.000,998.719558
5523895 *0001V,01/01/70 11:53:11.100,998.755824
5523989 *0001V,01/01/70 11:53:11.200,998.761375
5524098 *0001V,01/01/70 11:53:11.300,998.782375
5524192 *0001V,01/01/70 11:53:11.400,998.697503
5524301 *0001V,01/01/70 11:53:11.500,998.769507
5524395 *0001V,01/01/70 11:53:11.600,998.802856
5524488 *0001V,01/01/70 11:53:11.700,998.820647
5524597 *0001V,01/01/70 11:53:11.800,998.796036
5524691 *0001V,01/01/70 11:53:11.900,998.797074
5524800 *0001V,01/01/70 11:53:12.000,998.862963
5524894 *0001V,01/01/70 11:53:12.100,998.864854
5525003 *0001V,01/01/70 11:53:12.200,998.866070
5525097 *0001V,01/01/70 11:53:12.300,998.883679
5525190 *0001V,01/01/70 11:53:12.400,998.919152
5525299 *0001V,01/01/70 11:53:12.500,998.895722
5525393 *0001V,01/01/70 11:53:12.600,998.890743
5525502 *0001V,01/01/70 11:53:12.700,998.888670
5525596 *0001V,01/01/70 11:53:12.800,998.905729
5525689 *0001V,01/01/70 11:53:12.900,998.949438
5525799 *0001V,01/01/70 11:53:13.000,998.938770
5525892 *0001V,01/01/70 11:53:13.100,999.059639
5526001 *0001V,01/01/70 11:53:13.200,999.107454
5526095 *0001V,01/01/70 11:53:13.300,999.069853
5526189 *0001V,01/01/70 11:53:13.400,999.061177
5526298 *0001V,01/01/70 11:53:13.500,999.048402
5526391 *0001V,01/01/70 11:53:13.600,999.011004
5526501 *0001V,01/01/70 11:53:13.700,998.905615
5526594 *0001V,01/01/70 11:53:13.800,998.935954
5526688 *0001V,01/01/70 11:53:13.900,998.970786
5526797 *0001V,01/01/70 11:53:14.000,998.987454
5526891 *0001V,01/01/70 11:53:14.100,999.006904
5527000 *0001V,01/01/70 11:53:14.200,998.993489
5527093 *0001V,01/01/70 11:53:14.300,998.947154
5527203 *0001V,01/01/70 11:53:14.400,998.958068
5527296 *0001V,01/01/70 11:53:14.500,998.919354
5527390 *0001V,01/01/70 11:53:14.600,998.945849
5527499 *0001V,01/01/70 11:53:14.700,999.006400
5527593 *0001V,01/01/70 11:53:14.800,998.967816
5527702 *0001V,01/01/70 11:53:14.900,998.968946
5527795 *0001V,01/01/70 11:53:15.000,998.935186
5527889 *0001V,01/01/70 11:53:15.100,998.866847
5527998 *0001V,01/01/70 11:53:15.200,998.846047
5528092 *0001V,01/01/70 11:53:15.300,998.892370
5528201 *0001V,01/01/70 11:53:15.400,998.818504
5528295 *0001V,01/01/70 11:53:15.500,998.881271
5528388 *0001V,01/01/70 11:53:15.600,998.954168
5528497 *0001V,01/01/70 11:53:15.700,998.914345
5528591 *0001V,01/01/70 11:53:15.800,998.963622
5528700 *0001V,01/01/70 11:53:15.900,998.999713
5528794 *0001V,01/01/70 11:53:16.000,999.045696
5528903 *0001V,01/01/70 11:53:16.100,999.010432
5528997 *0001V,01/01/70 11:53:16.200,998.994819
5529090 *0001V,01/01/70 11:53:16.300,999.018214
5529199 *0001V,01/01/70 11:53:16.400,999.047202
5529293 *0001V,01/01/70 11:53:16.500,998.970287
5529402 *0001V,01/01/70 11:53:16.600,998.977487
5529496 *0001V,01/01/70 11:53:16.700,999.005616
5529589 *0001V,01/01/70 11:53:16.800,998.997949
5529699 *0001V,01/01/70 11:53:16.900,999.062020
5529792 *0001V,01/01/70 11:53:17.000,998.978618
5529901 *0001V,01/01/70 11:53:17.100,998.976179
5529995 *0001V,01/01/70 11:53:17.200,999.005846
5530089 *0001V,01/01/70 11:53:17.300,998.985816
5530198 *0001V,01/01/70 11:53:17.400,998.970733
5530291 *0001V,01/01/70 11:53:17.500,998.979487
5530401 *0001V,01/01/70 11:53:17.600,999.002964
5530494 *0001V,01/01/70 11:53:17.700,999.014304
5530603 *0001V,01/01/70 11:53:17.800,998.971462
5530697 *0001V,01/01/70 11:53:17.900,999.026761
5530791 *0001V,01/01/70 11:53:18.000,999.010809
5530900 *0001V,01/01/70 11:53:18.100,999.007311
5530993 *0001V,01/01/70 11:53:18.200,999.027787
5531103 *0001V,01/01/70 11:53:18.300,999.024424
5531196 *0001V,01/01/70 11:53:18.400,999.025489
5531290 *0001V,01/01/70 11:53:18.500,999.009281
5531399 *0001V,01/01/70 11:53:18.600,999.073791
5531493 *0001V,01/01/70 11:53:18.700,999.140141
5531602 *0001V,01/01/70 11:53:18.800,999.114776
5531695 *0001V,01/01/70 11:53:18.900,999.061960
5531789 *0001V,01/01/70 11:53:19.000,998.975749
5531898 *0001V,01/01/70 11:53:19.100,998.883331
5531992 *0001V,01/01/70 11:53:19.200,998.849223
5532101 *0001V,01/01/70 11:53:19.300,998.873656
5532195 *0001V,01/01/70 11:53:19.400,998.877023
5532288 *0001V,01/01/70 11:53:19.500,998.867100
5532397 *0001V,01/01/70 11:53:19.600,998.871881
5532491 *0001V,01/01/70 11:53:19.700,998.868679
5532600 *0001V,01/01/70 11:53:19.800,998.787402
5532694 *0001V,01/01/70 11:53:19.900,998.861231
5532803 *0001V,01/01/70 11:53:20.000,998.845975
5532897 *0001V,01/01/70 11:53:20.100,998.846650
5532990 *0001V,01/01/70 11:53:20.200,998.887370
5533099 *0001V,01/01/70 11:53:20.300,998.960404
5533193 *0001V,01/01/70 11:53:20.400,998.939269
5533302 *0001V,01/01/70 11:53:20.500,998.985367
5533396 *0001V,01/01/70 11:53:20.600,998.919788
5533489 *0001V,01/01/70 11:53:20.700,998.960145
5533599 *0001V,01/01/70 11:53:20.800,998.942584
5533692 *0001V,01/01/70 11:53:20.900,998.893893
5533801 *0001V,01/01/70 11:53:21.000,998.938169
5533895 *0001V,01/01/70 11:53:21.100,998.935000
5533989 *0001V,01/01/70 11:53:21.200,998.892549
5534098 *0001V,01/01/70 11:53:21.300,998.926645
5534191 *0001V,01/01/70 11:53:21.400,998.954400
5534301 *0001V,01/01/70 11:53:21.500,998.935654
5534394 *0001V,01/01/70 11:53:21.600,998.835282
5534503 *0001V,01/01/70 11:53:21.700,998.853826
5534597 *0001V,01/01/70 11:53:21.800,998.873151
5534691 *0001V,01/01/70 11:53:21.900,998.929008
5534800 *0001V,01/01/70 11:53:22.000,998.976764
5534893 *0001V,01/01/70 11:53:22.100,998.894355
5535003 *0001V,01/01/70 11:53:22.200,998.889095
5535096 *0001V,01/01/70 11:53:22.300,998.781479
5535190 *0001V,01/01/70 11:53:22.400,998.748567
5535299 *0001V,01/01/70 11:53:22.500,998.805745
5535393 *0001V,01/01/70 11:53:22.600,998.916514
5535502 *0001V,01/01/70 11:53:22.700,998.906411
5535595 *0001V,01/01/70 11:53:22.800,998.910968
5535689 *0001V,01/01/70 11:53:22.900,998.894728
5535798 *0001V,01/01/70 11:53:23.000,998.934122
5535892 *0001V,01/01/70 11:53:23.100,999.014972
5536001 *0001V,01/01/70 11:53:23.200,999.036232
5536095 *0001V,01/01/70 11:53:23.300,999.043268
5536188 *0001V,01/01/70 11:53:23.400,999.093396
5536297 *0001V,01/01/70 11:53:23.500,999.098478
5536391 *0001V,01/01/70 11:53:23.600,999.023445
5536500 *0001V,01/01/70 11:53:23.700,999.038093
5536594 *0001V,01/01/70 11:53:23.800,998.999737
5536703 *0001V,01/01/70 11:53:23.900,998.962624
5536797 *0001V,01/01/70 11:53:24.000,998.969957
5536890 *0001V,01/01/70 11:53:24.100,998.969518
5536999 *0001V,01/01/70 11:53:24.200,999.035394
5537093 *0001V,01/01/70 11:53:24.300,998.999150
5537202 *0001V,01/01/70 11:53:24.400,998.937405
5537296 *0001V,01/01/70 11:53:24.500,998.949198
5537389 *0001V,01/01/70 11:53:24.600,998.931860
5537499 *0001V,01/01/70 11:53:24.700,998.890024
5537592 *0001V,01/01/70 11:53:24.800,998.865347
5537701 *0001V,01/01/70 11:53:24.900,998.798921
5537795 *0001V,01/01/70 11:53:25.000,998.805347
5537889 *0001V,01/01/70 11:53:25.100,998.837195
5537998 *0001V,01/01/70 11:53:25.200,998.824847
5538091 *0001V,01/01/70 11:53:25.300,998.780011
5538201 *0001V,01/01/70 11:53:25.400,998.703588
5538294 *0001V,01/01/70 11:53:25.500,998.686416
5538388 *0001V,01/01/70 11:53:25.600,998.642107
5538497 *0001V,01/01/70 11:53:25.700,998.749619
5538591 *0001V,01/01/70 11:53:25.800,998.762035
5538700 *0001V,01/01/70 11:53:25.900,998.788153
5538793 *0001V,01/01/70 11:53:26.000,998.795549
5538903 *0001V,01/01/70 11:53:26.100,998.812262
5538996 *0001V,01/01/70 11:53:26.200,998.786787
5539090 *0001V,01/01/70 11:53:26.300,998.805267
5539199 *0001V,01/01/70 11:53:26.400,998.777205
5539293 *0001V,01/01/70 11:53:26.500,998.889912
5539402 *0001V,01/01/70 11:53:26.600,998.888092
5539495 *0001V,01/01/70 11:53:26.700,998.851399
5539589 *0001V,01/01/70 11:53:26.800,998.801765
5539698 *0001V,01/01/70 11:53:26.900,998.810044
5539792 *0001V,01/01/70 11:53:27.000,998.820682
5539901 *0001V,01/01/70 11:53:27.100,998.855370
5539995 *0001V,01/01/70 11:53:27.200,998.958682
5540104 *0001V,01/01/70 11:53:27.300,998.978281
5540197 *0001V,01/01/70 11:53:27.400,998.967525
5540291 *0001V,01/01/70 11:53:27.500,998.959199
5540400 *0001V,01/01/70 11:53:27.600,998.920546
5540494 *0001V,01/01/70 11:53:27.700,998.906190
5540603 *0001V,01/01/70 11:53:27.800,998.865085
5540697 *0001V,01/01/70 11:53:27.900,998.840460
5540790 *0001V,01/01/70 11:53:28.000,998.823697
5540899 *0001V,01/01/70 11:53:28.100,998.835819
5540993 *0001V,01/01/70 11:53:28.200,998.838352
5541102 *0001V,01/01/70 11:53:28.300,998.864209
5541196 *0001V,01/01/70 11:53:28.400,998.877520
5541289 *0001V,01/01/70 11:53:28.500,998.882324
5541399 *0001V,01/01/70 11:53:28.600,998.884516
5541492 *0001V,01/01/70 11:53:28.700,998.889780
5541601 *0001V,01/01/70 11:53:28.800,998.867790
5541695 *0001V,01/01/70 11:53:28.900,998.871761
5541789 *0001V,01/01/70 11:53:29.000,998.897709
5541898 *0001V,01/01/70 11:53:29.100,998.865890
5541991 *0001V,01/01/70 11:53:29.200,998.864705
5542101 *0001V,01/01/70 11:53:29.300,998.901504
5542194 *0001V,01/01/70 11:53:29.400,998.854117
5542288 *0001V,01/01/70 11:53:29.500,998.822376
5542397 *0001V,01/01/70 11:53:29.600,998.871154
5542491 *0001V,01/01/70 11:53:29.700,998.836903
5542600 *0001V,01/01/70 11:53:29.800,998.810513
5542693 *0001V,01/01/70 11:53:29.900,998.832094
5542803 *0001V,01/01/70 11:53:30.000,998.873864
5542896 *0001V,01/01/70 11:53:30.100,998.873150
5542990 *0001V,01/01/70 11:53:30.200,998.882745
5543099 *0001V,01/01/70 11:53:30.300,998.895975
5543193 *0001V,01/01/70 11:53:30.400,998.871181
5543302 *0001V,01/01/70 11:53:30.500,998.847573
5543395 *0001V,01/01/70 11:53:30.600,998.855610
5543489 *0001V,01/01/70 11:53:30.700,998.821572
5543598 *0001V,01/01/70 11:53:30.800,998.812685
5543692 *0001V,01/01/70 11:53:30.900,998.858948
5543801 *0001V,01/01/70 11:53:31.000,998.816364
5543895 *0001V,01/01/70 11:53:31.100,998.844811
5543988 *0001V,01/01/70 11:53:31.200,998.807701
5544097 *0001V,01/01/70 11:53:31.300,998.859975
5544191 *0001V,01/01/70 11:53:31.400,998.823964
5544300 *0001V,01/01/70 11:53:31.500,998.795347
5544394 *0001V,01/01/70 11:53:31.600,998.829184
5544503 *0001V,01/01/70 11:53:31.700,998.753778
5544597 *0001V,01/01/70 11:53:31.800,998.782245
5544690 *0001V,01/01/70 11:53:31.900,998.762961
5544799 *0001V,01/01/70 11:53:32.000,998.813813
5544893 *0001V,01/01/70 11:53:32.100,998.856326
5545002 *0001V,01/01/70 11:53:32.200,998.886131
5545096 *0001V,01/01/70 11:53:32.300,998.862677
5545189 *0001V,01/01/70 11:53:32.400,998.913051
5545299 *0001V,01/01/70 11:53:32.500,998.885075
5545392 *0001V,01/01/70 11:53:32.600,998.897437
5545501 *0001V,01/01/70 11:53:32.700,998.960655
5545595 *0001V,01/01/70 11:53:32.800,998.914075
5545689 *0001V,01/01/70 11:53:32.900,998.890680
5545798 *0001V,01/01/70 11:53:33.000,998.888809
5545891 *0001V,01/01/70 11:53:33.100,998.924750
5546001 *0001V,01/01/70 11:53:33.200,998.937891
5546094 *0001V,01/01/70 11:53:33.300,998.933925
5546204 *0001V,01/01/70 11:53:33.400,998.996522
5546297 *0001V,01/01/70 11:53:33.500,998.981688
5546391 *0001V,01/01/70 11:53:33.600,998.976825
5546500 *0001V,01/01/70 11:53:33.700,998.939661
5546594 *0001V,01/01/70 11:53:33.800,998.960006
5546703 *0001V,01/01/70 11:53:33.900,998.895082
5546796 *0001V,01/01/70 11:53:34.000,998.935124
5546890 *0001V,01/01/70 11:53:34.100,998.917092
5546999 *0001V,01/01/70 11:53:34.200,998.866013
5547093 *0001V,01/01/70 11:53:34.300,998.818898
5547202 *0001V,01/01/70 11:53:34.400,998.819091
5547296 *0001V,01/01/70 11:53:34.500,998.780045
5547389 *0001V,01/01/70 11:53:34.600,998.826842
5547498 *0001V,01/01/70 11:53:34.700,998.866806
5547592 *0001V,01/01/70 11:53:34.800,998.859377
5547701 *0001V,01/01/70 11:53:34.900,998.852253
5547795 *0001V,01/01/70 11:53:35.000,998.864585
5547888 *0001V,01/01/70 11:53:35.100,998.902062
5547998 *0001V,01/01/70 11:53:35.200,998.895091
5548091 *0001V,01/01/70 11:53:35.300,998.929911
5548200 *0001V,01/01/70 11:53:35.400,998.850884
5548294 *0001V,01/01/70 11:53:35.500,998.834791
5548403 *0001V,01/01/70 11:53:35.600,998.826484
5548497 *0001V,01/01/70 11:53:35.700,998.849243
5548590 *0001V,01/01/70 11:53:35.800,998.836904
5548700 *0001V,01/01/70 11:53:35.900,998.836250
5548793 *0001V,01/01/70 11:53:36.000,998.890760
5548902 *0001V,01/01/70 11:53:36.100,998.897334
5548996 *0001V,01/01/70 11:53:36.200,998.914109
5549090 *0001V,01/01/70 11:53:36.300,998.864666
5549199 *0001V,01/01/70 11:53:36.400,998.831498
5549292 *0001V,01/01/70 11:53:36.500,998.868493
5549402 *0001V,01/01/70 11:53:36.600,998.880451
5549495 *0001V,01/01/70 11:53:36.700,998.842998
5549589 *0001V,01/01/70 11:53:36.800,998.905888
5549698 *0001V,01/01/70 11:53:36.900,998.906452
5549792 *0001V,01/01/70 11:53:37.000,998.897918
5549901 *0001V,01/01/70 11:53:37.100,998.869385
5549994 *0001V,01/01/70 11:53:37.200,998.885762
5550104 *0001V,01/01/70 11:53:37.300,998.856890
5550197 *0001V,01/01/70 11:53:37.400,998.762058
5550291 *0001V,01/01/70 11:53:37.500,998.806604
5550400 *0001V,01/01/70 11:53:37.600,998.843257
5550494 *0001V,01/01/70 11:53:37.700,998.792331
5550603 *0001V,01/01/70 11:53:37.800,998.821183
5550696 *0001V,01/01/70 11:53:37.900,998.783420
5550790 *0001V,01/01/70 11:53:38.000,998.811303
5550899 *0001V,01/01/70 11:53:38.100,998.800412
5550993 *0001V,01/01/70 11:53:38.200,998.824453
5551102 *0001V,01/01/70 11:53:38.300,998.836726
5551196 *0001V,01/01/70 11:53:38.400,998.829481
5551289 *0001V,01/01/70 11:53:38.500,998.788990
5551398 *0001V,01/01/70 11:53:38.600,998.842652
5551492 *0001V,01/01/70 11:53:38.700,998.810338
5551601 *0001V,01/01/70 11:53:38.800,998.839649
5551695 *0001V,01/01/70 11:53:38.900,998.802717
5551788 *0001V,01/01/70 11:53:39.000,998.799782
5551898 *0001V,01/01/70 11:53:39.100,998.855306
5551991 *0001V,01/01/70 11:53:39.200,998.853015
5552100 *0001V,01/01/70 11:53:39.300,998.841569
5552194 *0001V,01/01/70 11:53:39.400,998.904927
5552303 *0001V,01/01/70 11:53:39.500,998.887979
5552397 *0001V,01/01/70 11:53:39.600,998.921728
5552490 *0001V,01/01/70 11:53:39.700,998.993798
5552600 *0001V,01/01/70 11:53:39.800,998.895698
5552693 *0001V,01/01/70 11:53:39.900,998.915007
5552802 *0001V,01/01/70 11:53:40.000,998.867203
5552896 *0001V,01/01/70 11:53:40.100,998.940465
5552990 *0001V,01/01/70 11:53:40.200,998.897682
5553099 *0001V,01/01/70 11:53:40.300,998.899945
5553192 *0001V,01/01/70 11:53:40.400,998.868951
5553302 *0001V,01/01/70 11:53:40.500,998.840809
5553395 *0001V,01/01/70 11:53:40.600,998.822958
5553489 *0001V,01/01/70 11:53:40.700,998.815606
5553598 *0001V,01/01/70 11:53:40.800,998.742537
5553692 *0001V,01/01/70 11:53:40.900,998.732484
5553801 *0001V,01/01/70 11:53:41.000,998.764676
5553894 *0001V,01/01/70 11:53:41.100,998.839856
5554004 *0001V,01/01/70 11:53:41.200,998.840936
5554097 *0001V,01/01/70 11:53:41.300,998.866183
5554191 *0001V,01/01/70 11:53:41.400,998.854461
5554300 *0001V,01/01/70 11:53:41.500,998.879932
5554394 *0001V,01/01/70 11:53:41.600,998.835539
5554503 *0001V,01/01/70 11:53:41.700,998.816505
5554596 *0001V,01/01/70 11:53:41.800,998.878501
5554690 *0001V,01/01/70 11:53:41.900,998.842155
5554799 *0001V,01/01/70 11:53:42.000,998.820095
5554893 *0001V,01/01/70 11:53:42.100,998.864620
5555002 *0001V,01/01/70 11:53:42.200,998.832454
5555096 *0001V,01/01/70 11:53:42.300,998.823714
5555189 *0001V,01/01/70 11:53:42.400,998.871532
5555298 *0001V,01/01/70 11:53:42.500,998.882759
5555392 *0001V,01/01/70 11:53:42.600,998.910224
5555501 *0001V,01/01/70 11:53:42.700,998.953221
5555595 *0001V,01/01/70 11:53:42.800,998.967912
5555704 *0001V,01/01/70 11:53:42.900,998.949487
5555798 *0001V,01/01/70 11:53:43.000,998.977246
5555891 *0001V,01/01/70 11:53:43.100,998.999620
5556000 *0001V,01/01/70 11:53:43.200,998.909005
5556094 *0001V,01/01/70 11:53:43.300,998.863345
5556203 *0001V,01/01/70 11:53:43.400,998.729154
5556297 *0001V,01/01/70 11:53:43.500,998.768861
5556390 *0001V,01/01/70 11:53:43.600,998.829023
5556500 *0001V,01/01/70 11:53:43.700,998.825369
5556593 *0001V,01/01/70 11:53:43.800,998.892158
5556702 *0001V,01/01/70 11:53:43.900,998.855959
5556796 *0001V,01/01/70 11:53:44.000,998.889726
5556890 *0001V,01/01/70 11:53:44.100,998.822671
5556999 *0001V,01/01/70 11:53:44.200,998.825126
5557092 *0001V,01/01/70 11:53:44.300,998.844902
5557202 *0001V,01/01/70 11:53:44.400,998.859602
5557295 *0001V,01/01/70 11:53:44.500,998.875258
5557389 *0001V,01/01/70 11:53:44.600,998.885094
5557498 *0001V,01/01/70 11:53:44.700,998.895599
5557592 *0001V,01/01/70 11:53:44.800,998.876835
5557701 *0001V,01/01/70 11:53:44.900,998.866104
5557794 *0001V,01/01/70 11:53:45.000,998.861680
5557904 *0001V,01/01/70 11:53:45.100,998.864456
5557997 *0001V,01/01/70 11:53:45.200,998.881651
5558091 *0001V,01/01/70 11:53:45.300,998.944587
5558200 *0001V,01/01/70 11:53:45.400,998.947214
5558294 *0001V,01/01/70 11:53:45.500,998.984955
5558403 *0001V,01/01/70 11:53:45.600,999.016958
5558496 *0001V,01/01/70 11:53:45.700,999.000676
5558590 *0001V,01/01/70 11:53:45.800,998.979808
5558699 *0001V,01/01/70 11:53:45.900,998.952593
5558793 *0001V,01/01/70 11:53:46.000,998.895998
5558902 *0001V,01/01/70 11:53:46.100,998.867998
5558996 *0001V,01/01/70 11:53:46.200,998.758710
5559089 *0001V,01/01/70 11:53:46.300,998.731329
5559198 *0001V,01/01/70 11:53:46.400,998.770654
5559292 *0001V,01/01/70 11:53:46.500,998.803645
5559401 *0001V,01/01/70 11:53:46.600,998.828479
5559495 *0001V,01/01/70 11:53:46.700,998.809705
5559604 *0001V,01/01/70 11:53:46.800,998.845264
5559698 *0001V,01/01/70 11:53:46.900,998.849069
5559791 *0001V,01/01/70 11:53:47.000,998.864762
5559900 *0001V,01/01/70 11:53:47.100,998.884337
5559994 *0001V,01/01/70 11:53:47.200,998.832923
5600103 *0001V,01/01/70 11:53:47.300,998.869010
5600197 *0001V,01/01/70 11:53:47.400,998.885800
5600290 *0001V,01/01/70 11:53:47.500,998.932603
5600400 *0001V,01/01/70 11:53:47.600,998.940926
5600493 *0001V,01/01/70 11:53:47.700,998.908980
5600602 *0001V,01/01/70 11:53:47.800,998.809336
5600696 *0001V,01/01/70 11:53:47.900,998.853040
5600790 *0001V,01/01/70 11:53:48.000,998.848983
5600899 *0001V,01/01/70 11:53:48.100,998.979803
5600992 *0001V,01/01/70 11:53:48.200,999.010549
5601102 *0001V,01/01/70 11:53:48.300,998.949595
5601195 *0001V,01/01/70 11:53:48.400,998.969345
5601289 *0001V,01/01/70 11:53:48.500,999.026791
5601398 *0001V,01/01/70 11:53:48.600,998.954911
5601492 *0001V,01/01/70 11:53:48.700,998.914040
5601601 *0001V,01/01/70 11:53:48.800,998.967044
5601694 *0001V,01/01/70 11:53:48.900,999.019129
5601804 *0001V,01/01/70 11:53:49.000,999.029816
5601897 *0001V,01/01/70 11:53:49.100,998.998167
5601991 *0001V,01/01/70 11:53:49.200,998.999843
5602100 *0001V,01/01/70 11:53:49.300,999.019590
5602194 *0001V,01/01/70 11:53:49.400,999.052800
5602303 *0001V,01/01/70 11:53:49.500,998.952934
5602396 *0001V,01/01/70 11:53:49.600,998.884295
5602490 *0001V,01/01/70 11:53:49.700,998.985768
5602599 *0001V,01/01/70 11:53:49.800,998.983950
5602693 *0001V,01/01/70 11:53:49.900,999.027006
5602802 *0001V,01/01/70 11:53:50.000,999.041959
5602896 *0001V,01/01/70 11:53:50.100,999.047138
5602989 *0001V,01/01/70 11:53:50.200,998.981880
5603098 *0001V,01/01/70 11:53:50.300,998.914164
5603192 *0001V,01/01/70 11:53:50.400,998.927203
5603301 *0001V,01/01/70 11:53:50.500,998.867822
5603395 *0001V,01/01/70 11:53:50.600,998.901109
5603504 *0001V,01/01/70 11:53:50.700,998.886912
5603598 *0001V,01/01/70 11:53:50.800,998.978406
5603691 *0001V,01/01/70 11:53:50.900,998.873981
5603800 *0001V,01/01/70 11:53:51.000,998.876519
5603894 *0001V,01/01/70 11:53:51.100,998.870971
5604003 *0001V,01/01/70 11:53:51.200,998.888703
5604097 *0001V,01/01/70 11:53:51.300,998.969148
5604190 *0001V,01/01/70 11:53:51.400,998.950236
5604300 *0001V,01/01/70 11:53:51.500,998.845107
5604393 *0001V,01/01/70 11:53:51.600,998.882923
5604502 *0001V,01/01/70 11:53:51.700,998.806855
5604596 *0001V,01/01/70 11:53:51.800,998.878198
5604690 *0001V,01/01/70 11:53:51.900,998.893237
5604799 *0001V,01/01/70 11:53:52.000,998.863419
5604892 *0001V,01/01/70 11:53:52.100,998.870305
5605002 *0001V,01/01/70 11:53:52.200,998.921115
5605095 *0001V,01/01/70 11:53:52.300,998.844539
5605189 *0001V,01/01/70 11:53:52.400,998.880478
5605298 *0001V,01/01/70 11:53:52.500,998.906713
5605392 *0001V,01/01/70 11:53:52.600,999.030562
5605501 *0001V,01/01/70 11:53:52.700,999.005711
5605594 *0001V,01/01/70 11:53:52.800,998.939631
5605704 *0001V,01/01/70 11:53:52.900,998.830063
5605797 *0001V,01/01/70 11:53:53.000,998.775876
5605891 *0001V,01/01/70 11:53:53.100,998.861014
5606000 *0001V,01/01/70 11:53:53.200,998.773547
5606094 *0001V,01/01/70 11:53:53.300,998.732817
5606203 *0001V,01/01/70 11:53:53.400,998.745058
5606296 *0001V,01/01/70 11:53:53.500,998.858666
5606390 *0001V,01/01/70 11:53:53.600,998.859920
5606499 *0001V,01/01/70 11:53:53.700,998.829490
5606593 *0001V,01/01/70 11:53:53.800,998.714558
5606702 *0001V,01/01/70 11:53:53.900,998.586067
5606796 *0001V,01/01/70 11:53:54.000,998.582367
5606889 *0001V,01/01/70 11:53:54.100,998.559986
5606998 *0001V,01/01/70 11:53:54.200,998.587115
5607092 *0001V,01/01/70 11:53:54.300,998.601073
5607201 *0001V,01/01/70 11:53:54.400,998.562812
5607295 *0001V,01/01/70 11:53:54.500,998.517941
5607388 *0001V,01/01/70 11:53:54.600,998.476272
5607498 *0001V,01/01/70 11:53:54.700,998.529655
5607591 *0001V,01/01/70 11:53:54.800,998.538703
5607700 *0001V,01/01/70 11:53:54.900,998.671471
5607794 *0001V,01/01/70 11:53:55.000,998.727173
5607903 *0001V,01/01/70 11:53:55.100,998.658270
5607997 *0001V,01/01/70 11:53:55.200,998.653820
5608090 *0001V,01/01/70 11:53:55.300,998.706447
5608200 *0001V,01/01/70 11:53:55.400,998.619010
5608293 *0001V,01/01/70 11:53:55.500,998.577993
5608402 *0001V,01/01/70 11:53:55.600,998.621503
5608496 *0001V,01/01/70 11:53:55.700,998.567846
5608590 *0001V,01/01/70 11:53:55.800,998.596022
5608699 *0001V,01/01/70 11:53:55.900,998.651112
5608792 *0001V,01/01/70 11:53:56.000,998.696421
5608902 *0001V,01/01/70 11:53:56.100,998.644196
5608995 *0001V,01/01/70 11:53:56.200,998.632255
5609089 *0001V,01/01/70 11:53:56.300,998.626283
5609198 *0001V,01/01/70 11:53:56.400,998.590628
5609292 *0001V,01/01/70 11:53:56.500,998.621138
5609401 *0001V,01/01/70 11:53:56.600,998.559463
5609494 *0001V,01/01/70 11:53:56.700,998.661973
5609588 *0001V,01/01/70 11:53:56.800,998.596143
5609697 *0001V,01/01/70 11:53:56.900,998.682277
5609791 *0001V,01/01/70 11:53:57.000,998.712962
5609900 *0001V,01/01/70 11:53:57.100,998.669473
5609994 *0001V,01/01/70 11:53:57.200,998.660491
5610103 *0001V,01/01/70 11:53:57.300,998.540987
5610196 *0001V,01/01/70 11:53:57.400,998.548545
5610290 *0001V,01/01/70 11:53:57.500,998.644574
5610399 *0001V,01/01/70 11:53:57.600,998.644593
5610493 *0001V,01/01/70 11:53:57.700,998.593990
5610602 *0001V,01/01/70 11:53:57.800,998.688476
5610696 *0001V,01/01/70 11:53:57.900,998.665830
5610789 *0001V,01/01/70 11:53:58.000,998.654038
5610898 *0001V,01/01/70 11:53:58.100,998.733012
5610992 *0001V,01/01/70 11:53:58.200,998.702587
5611101 *0001V,01/01/70 11:53:58.300,998.663734
5611195 *0001V,01/01/70 11:53:58.400,998.710622
5611288 *0001V,01/01/70 11:53:58.500,998.753071
5611398 *0001V,01/01/70 11:53:58.600,998.724902
5611491 *0001V,01/01/70 11:53:58.700,998.702692
5611600 *0001V,01/01/70 11:53:58.800,998.703868
5611694 *0001V,01/01/70 11:53:58.900,998.720154
5611803 *0001V,01/01/70 11:53:59.000,998.718538
5611897 *0001V,01/01/70 11:53:59.100,998.727789
5611990 *0001V,01/01/70 11:53:59.200,998.774834
5612100 *0001V,01/01/70 11:53:59.300,998.757711
5612193 *0001V,01/01/70 11:53:59.400,998.732777
5612302 *0001V,01/01/70 11:53:59.500,998.703844
5612396 *0001V,01/01/70 11:53:59.600,998.656632
5612490 *0001V,01/01/70 11:53:59.700,998.694881
5612599 *0001V,01/01/70 11:53:59.800,998.730502
5612692 *0001V,01/01/70 11:53:59.900,998.688597
5612802 *0001V,01/01/70 11:54:00.000,998.686141
5612895 *0001V,01/01/70 11:54:00.100,998.642018
5612989 *0001V,01/01/70 11:54:00.200,998.711884
5613098 *0001V,01/01/70 11:54:00.300,998.649937
5613192 *0001V,01/01/70 11:54:00.400,998.727326
5613301 *0001V,01/01/70 11:54:00.500,998.725907
5613394 *0001V,01/01/70 11:54:00.600,998.730265
5613504 *0001V,01/01/70 11:54:00.700,998.775590
5613597 *0001V,01/01/70 11:54:00.800,998.750790
5613691 *0001V,01/01/70 11:54:00.900,998.702671
5613800 *0001V,01/01/70 11:54:01.000,998.751471
5613894 *0001V,01/01/70 11:54:01.100,998.760546
5614003 *0001V,01/01/70 11:54:01.200,998.693560
5614096 *0001V,01/01/70 11:54:01.300,998.713610
5614190 *0001V,01/01/70 11:54:01.400,998.709539
5614299 *0001V,01/01/70 11:54:01.500,998.757866
5614393 *0001V,01/01/70 11:54:01.600,998.716870
5614502 *0001V,01/01/70 11:54:01.700,998.731094
5614596 *0001V,01/01/70 11:54:01.800,998.776333
5614689 *0001V,01/01/70 11:54:01.900,998.723662
5614798 *0001V,01/01/70 11:54:02.000,998.753725
5614892 *0001V,01/01/70 11:54:02.100,998.772422
5615001 *0001V,01/01/70 11:54:02.200,998.749129
5615095 *0001V,01/01/70 11:54:02.300,998.768074
5615188 *0001V,01/01/70 11:54:02.400,998.772993
5615298 *0001V,01/01/70 11:54:02.500,998.746559
5615391 *0001V,01/01/70 11:54:02.600,998.737382
5615500 *0001V,01/01/70 11:54:02.700,998.723198
5615594 *0001V,01/01/70 11:54:02.800,998.783058
5615703 *0001V,01/01/70 11:54:02.900,998.765108
5615797 *0001V,01/01/70 11:54:03.000,998.717124
5615890 *0001V,01/01/70 11:54:03.100,998.719256
5616000 *0001V,01/01/70 11:54:03.200,998.772881
5616093 *0001V,01/01/70 11:54:03.300,998.790743
5616202 *0001V,01/01/70 11:54:03.400,998.756856
5616296 *0001V,01/01/70 11:54:03.500,998.757137
5616390 *0001V,01/01/70 11:54:03.600,998.815952
5616499 *0001V,01/01/70 11:54:03.700,998.804462
5616592 *0001V,01/01/70 11:54:03.800,998.745031
5616702 *0001V,01/01/70 11:54:03.900,998.785836
5616795 *0001V,01/01/70 11:54:04.000,998.759272
5616889 *0001V,01/01/70 11:54:04.100,998.769259
5616998 *0001V,01/01/70 11:54:04.200,998.709436
5617092 *0001V,01/01/70 11:54:04.300,998.762801
5617201 *0001V,01/01/70 11:54:04.400,998.788019
5617294 *0001V,01/01/70 11:54:04.500,998.750305
5617404 *0001V,01/01/70 11:54:04.600,998.783408
5617497 *0001V,01/01/70 11:54:04.700,998.794754
5617591 *0001V,01/01/70 11:54:04.800,998.770787
5617700 *0001V,01/01/70 11:54:04.900,998.804558
5617794 *0001V,01/01/70 11:54:05.000,998.741565
5617903 *0001V,01/01/70 11:54:05.100,998.742818
5617996 *0001V,01/01/70 11:54:05.200,998.749560
5618090 *0001V,01/01/70 11:54:05.300,998.718207
5618199 *0001V,01/01/70 11:54:05.400,998.707079
5618293 *0001V,01/01/70 11:54:05.500,998.754431
5618402 *0001V,01/01/70 11:54:05.600,998.770178
5618496 *0001V,01/01/70 11:54:05.700,998.791545
5618589 *0001V,01/01/70 11:54:05.800,998.778600
5618698 *0001V,01/01/70 11:54:05.900,998.747287
5618792 *0001V,01/01/70 11:54:06.000,998.756298
5618901 *0001V,01/01/70 11:54:06.100,998.757883
5618995 *0001V,01/01/70 11:54:06.200,998.709073
5619088 *0001V,01/01/70 11:54:06.300,998.731238
5619198 *0001V,01/01/70 11:54:06.400,998.756377
5619291 *0001V,01/01/70 11:54:06.500,998.803192
5619400 *0001V,01/01/70 11:54:06.600,998.832340
5619494 *0001V,01/01/70 11:54:06.700,998.798476
5619603 *0001V,01/01/70 11:54:06.800,998.783415
5619697 *0001V,01/01/70 11:54:06.900,998.757345
5619790 *0001V,01/01/70 11:54:07.000,998.779997
5619900 *0001V,01/01/70 11:54:07.100,998.720243
5619993 *0001V,01/01/70 11:54:07.200,998.705326
5620102 *0001V,01/01/70 11:54:07.300,998.769097
5620196 *0001V,01/01/70 11:54:07.400,998.775419
5620290 *0001V,01/01/70 11:54:07.500,998.712651
5620399 *0001V,01/01/70 11:54:07.600,998.712020
5620492 *0001V,01/01/70 11:54:07.700,998.741947
5620602 *0001V,01/01/70 11:54:07.800,998.696076
5620695 *0001V,01/01/70 11:54:07.900,998.767610
5620789 *0001V,01/01/70 11:54:08.000,998.723152
5620898 *0001V,01/01/70 11:54:08.100,998.761922
5620992 *0001V,01/01/70 11:54:08.200,998.756443
5621101 *0001V,01/01/70 11:54:08.300,998.738522
5621194 *0001V,01/01/70 11:54:08.400,998.741799
5621288 *0001V,01/01/70 11:54:08.500,998.842450
5621397 *0001V,01/01/70 11:54:08.600,998.835371
5621491 *0001V,01/01/70 11:54:08.700,998.829870
5621600 *0001V,01/01/70 11:54:08.800,998.891540
5621694 *0001V,01/01/70 11:54:08.900,998.857972
5621803 *0001V,01/01/70 11:54:09.000,998.837280
5621896 *0001V,01/01/70 11:54:09.100,998.890067
5621990 *0001V,01/01/70 11:54:09.200,998.923619
5622099 *0001V,01/01/70 11:54:09.300,998.836340
5622193 *0001V,01/01/70 11:54:09.400,998.859639
5622302 *0001V,01/01/70 11:54:09.500,998.849879
5622396 *0001V,01/01/70 11:54:09.600,998.829029
5622489 *0001V,01/01/70 11:54:09.700,998.779799
5622598 *0001V,01/01/70 11:54:09.800,998.816182
5622692 *0001V,01/01/70 11:54:09.900,998.847053
5622801 *0001V,01/01/70 11:54:10.000,998.845519
5622895 *0001V,01/01/70 11:54:10.100,998.827801
5622988 *0001V,01/01/70 11:54:10.200,998.756902
5623098 *0001V,01/01/70 11:54:10.300,998.756872
5623191 *0001V,01/01/70 11:54:10.400,998.825593
5623300 *0001V,01/01/70 11:54:10.500,998.741940
5623394 *0001V,01/01/70 11:54:10.600,998.733332
5623503 *0001V,01/01/70 11:54:10.700,998.808707
5623597 *0001V,01/01/70 11:54:10.800,998.821312
5623690 *0001V,01/01/70 11:54:10.900,998.836771
5623800 *0001V,01/01/70 11:54:11.000,998.802500
5623893 *0001V,01/01/70 11:54:11.100,998.740011
5624002 *0001V,01/01/70 11:54:11.200,998.827930
5624096 *0001V,01/01/70 11:54:11.300,998.787089
5624190 *0001V,01/01/70 11:54:11.400,998.834521
5624299 *0001V,01/01/70 11:54:11.500,998.877749
5624392 *0001V,01/01/70 11:54:11.600,998.797933
5624502 *0001V,01/01/70 11:54:11.700,998.799176
5624595 *0001V,01/01/70 11:54:11.800,998.771161
5624689 *0001V,01/01/70 11:54:11.900,998.788346
5624798 *0001V,01/01/70 11:54:12.000,998.761934
5624892 *0001V,01/01/70 11:54:12.100,998.794803
5625001 *0001V,01/01/70 11:54:12.200,998.795976
5625094 *0001V,01/01/70 11:54:12.300,998.777347
5625204 *0001V,01/01/70 11:54:12.400,998.823172
5625297 *0001V,01/01/70 11:54:12.500,998.810339
5625391 *0001V,01/01/70 11:54:12.600,998.845580
5625500 *0001V,01/01/70 11:54:12.700,998.818952
5625594 *0001V,01/01/70 11:54:12.800,998.817625
5625703 *0001V,01/01/70 11:54:12.900,998.895803
5625796 *0001V,01/01/70 11:54:13.000,998.850578
5625890 *0001V,01/01/70 11:54:13.100,998.849434
5625999 *0001V,01/01/70 11:54:13.200,998.846126
5626093 *0001V,01/01/70 11:54:13.300,998.856814
5626202 *0001V,01/01/70 11:54:13.400,998.887341
5626296 *0001V,01/01/70 11:54:13.500,998.824112
5626389 *0001V,01/01/70 11:54:13.600,998.878593
5626498 *0001V,01/01/70 11:54:13.700,998.885913
5626592 *0001V,01/01/70 11:54:13.800,998.865450
5626701 *0001V,01/01/70 11:54:13.900,998.898336
5626795 *0001V,01/01/70 11:54:14.000,998.899193
5626888 *0001V,01/01/70 11:54:14.100,998.938635
5626998 *0001V,01/01/70 11:54:14.200,998.941202
5627091 *0001V,01/01/70 11:54:14.300,998.882476
5627200 *0001V,01/01/70 11:54:14.400,998.883562
5627294 *0001V,01/01/70 11:54:14.500,998.899140
5627403 *0001V,01/01/70 11:54:14.600,998.921895
5627497 *0001V,01/01/70 11:54:14.700,998.925422
5627590 *0001V,01/01/70 11:54:14.800,998.938684
5627700 *0001V,01/01/70 11:54:14.900,998.877853
5627793 *0001V,01/01/70 11:54:15.000,998.869013
5627902 *0001V,01/01/70 11:54:15.100,998.816615
5627996 *0001V,01/01/70 11:54:15.200,998.838283
5628090 *0001V,01/01/70 11:54:15.300,998.853750
5628199 *0001V,01/01/70 11:54:15.400,998.810570
5628292 *0001V,01/01/70 11:54:15.500,998.827118
5628402 *0001V,01/01/70 11:54:15.600,998.802384
5628495 *0001V,01/01/70 11:54:15.700,998.857094
5628589 *0001V,01/01/70 11:54:15.800,998.856049
5628698 *0001V,01/01/70 11:54:15.900,998.815516
5628792 *0001V,01/01/70 11:54:16.000,998.781703
5628901 *0001V,01/01/70 11:54:16.100,998.810435
5628994 *0001V,01/01/70 11:54:16.200,998.763196
5629088 *0001V,01/01/70 11:54:16.300,998.787717
5629197 *0001V,01/01/70 11:54:16.400,998.794780
5629291 *0001V,01/01/70 11:54:16.500,998.816239
5629400 *0001V,01/01/70 11:54:16.600,998.798797
5629494 *0001V,01/01/70 11:54:16.700,998.676116
5629603 *0001V,01/01/70 11:54:16.800,998.641855
5629696 *0001V,01/01/70 11:54:16.900,998.669508
5629790 *0001V,01/01/70 11:54:17.000,998.767074
5629899 *0001V,01/01/70 11:54:17.100,998.795957
5629993 *0001V,01/01/70 11:54:17.200,998.783063
5630102 *0001V,01/01/70 11:54:17.300,998.820586
5630196 *0001V,01/01/70 11:54:17.400,998.817034
5630289 *0001V,01/01/70 11:54:17.500,998.836929
5630398 *0001V,01/01/70 11:54:17.600,998.864387
5630492 *0001V,01/01/70 11:54:17.700,998.806576
5630601 *0001V,01/01/70 11:54:17.800,998.775526
5630695 *0001V,01/01/70 11:54:17.900,998.831171
5630788 *0001V,01/01/70 11:54:18.000,998.894275
5630898 *0001V,01/01/70 11:54:18.100,998.803045
5630991 *0001V,01/01/70 11:54:18.200,998.828669
5631100 *0001V,01/01/70 11:54:18.300,998.779167
5631194 *0001V,01/01/70 11:54:18.400,998.927590
5631303 *0001V,01/01/70 11:54:18.500,998.908791
5631397 *0001V,01/01/70 11:54:18.600,998.897981
5631490 *0001V,01/01/70 11:54:18.700,998.899722
5631600 *0001V,01/01/70 11:54:18.800,998.763278
5631693 *0001V,01/01/70 11:54:18.900,998.766369
5631802 *0001V,01/01/70 11:54:19.000,998.824723
5631896 *0001V,01/01/70 11:54:19.100,998.855812
5631990 *0001V,01/01/70 11:54:19.200,998.885756
5632099 *0001V,01/01/70 11:54:19.300,998.887501
5632192 *0001V,01/01/70 11:54:19.400,998.794684
5632302 *0001V,01/01/70 11:54:19.500,998.829018
5632395 *0001V,01/01/70 11:54:19.600,998.849734
5632489 *0001V,01/01/70 11:54:19.700,998.844541
5632598 *0001V,01/01/70 11:54:19.800,998.885866
5632692 *0001V,01/01/70 11:54:19.900,998.886797
5632801 *0001V,01/01/70 11:54:20.000,998.889481
5632894 *0001V,01/01/70 11:54:20.100,998.903019
5633004 *0001V,01/01/70 11:54:20.200,998.901430
5633097 *0001V,01/01/70 11:54:20.300,998.824816
5633191 *0001V,01/01/70 11:54:20.400,998.811391
5633300 *0001V,01/01/70 11:54:20.500,998.851158
5633394 *0001V,01/01/70 11:54:20.600,998.875799
5633503 *0001V,01/01/70 11:54:20.700,998.871677
5633596 *0001V,01/01/70 11:54:20.800,998.939510
5633690 *0001V,01/01/70 11:54:20.900,998.919247
5633799 *0001V,01/01/70 11:54:21.000,998.901332
5633893 *0001V,01/01/70 11:54:21.100,998.886431
5634002 *0001V,01/01/70 11:54:21.200,998.919322
5634096 *0001V,01/01/70 11:54:21.300,998.957951
5634189 *0001V,01/01/70 11:54:21.400,998.842892
5634298 *0001V,01/01/70 11:54:21.500,998.772842
5634392 *0001V,01/01/70 11:54:21.600,998.891238
5634501 *0001V,01/01/70 11:54:21.700,998.751656
5634595 *0001V,01/01/70 11:54:21.800,998.694439
5634688 *0001V,01/01/70 11:54:21.900,998.674137
5634798 *0001V,01/01/70 11:54:22.000,998.621323
5634891 *0001V,01/01/70 11:54:22.100,998.753845
5635000 *0001V,01/01/70 11:54:22.200,998.809386
5635094 *0001V,01/01/70 11:54:22.300,998.901200
5635203 *0001V,01/01/70 11:54:22.400,998.791332
5635297 *0001V,01/01/70 11:54:22.500,998.713873
5635390 *0001V,01/01/70 11:54:22.600,998.576654
5635500 *0001V,01/01/70 11:54:22.700,998.679817
5635593 *0001V,01/01/70 11:54:22.800,998.774229
5635702 *0001V,01/01/70 11:54:22.900,998.811910
5635796 *0001V,01/01/70 11:54:23.000,998.871088
5635890 *0001V,01/01/70 11:54:23.100,998.866174
5635999 *0001V,01/01/70 11:54:23.200,998.857056
5636092 *0001V,01/01/70 11:54:23.300,998.846037
5636202 *0001V,01/01/70 11:54:23.400,998.806071
5636295 *0001V,01/01/70 11:54:23.500,998.823573
5636389 *0001V,01/01/70 11:54:23.600,998.864384
5636498 *0001V,01/01/70 11:54:23.700,998.845242
5636592 *0001V,01/01/70 11:54:23.800,998.853105
5636701 *0001V,01/01/70 11:54:23.900,998.907316
5636794 *0001V,01/01/70 11:54:24.000,998.878894
5636888 *0001V,01/01/70 11:54:24.100,998.897819
5636997 *0001V,01/01/70 11:54:24.200,998.900228
5637091 *0001V,01/01/70 11:54:24.300,998.793664
5637200 *0001V,01/01/70 11:54:24.400,998.783151
5637294 *0001V,01/01/70 11:54:24.500,998.786935
5637403 *0001V,01/01/70 11:54:24.600,998.791002
5637496 *0001V,01/01/70 11:54:24.700,998.771546
5637590 *0001V,01/01/70 11:54:24.800,998.803888
5637699 *0001V,01/01/70 11:54:24.900,998.797147
5637793 *0001V,01/01/70 11:54:25.000,998.895422
5637902 *0001V,01/01/70 11:54:25.100,999.021715
5637996 *0001V,01/01/70 11:54:25.200,998.969487
5638089 *0001V,01/01/70 11:54:25.300,998.852958
5638198 *0001V,01/01/70 11:54:25.400,998.958974
5638292 *0001V,01/01/70 11:54:25.500,998.954485
5638401 *0001V,01/01/70 11:54:25.600,998.906589
5638495 *0001V,01/01/70 11:54:25.700,998.960504
5638588 *0001V,01/01/70 11:54:25.800,998.852164
5638698 *0001V,01/01/70 11:54:25.900,998.967338
5638791 *0001V,01/01/70 11:54:26.000,999.026885
5638900 *0001V,01/01/70 11:54:26.100,998.985162
5638994 *0001V,01/01/70 11:54:26.200,998.860058
5639103 *0001V,01/01/70 11:54:26.300,998.924649
5639197 *0001V,01/01/70 11:54:26.400,998.949314
5639290 *0001V,01/01/70 11:54:26.500,998.986935
5639400 *0001V,01/01/70 11:54:26.600,998.989929
5639493 *0001V,01/01/70 11:54:26.700,998.909773
5639602 *0001V,01/01/70 11:54:26.800,998.933919
5639696 *0001V,01/01/70 11:54:26.900,998.936041
5639790 *0001V,01/01/70 11:54:27.000,998.934640
5639899 *0001V,01/01/70 11:54:27.100,998.891400
5639992 *0001V,01/01/70 11:54:27.200,998.897544
5640102 *0001V,01/01/70 11:54:27.300,998.871589
5640195 *0001V,01/01/70 11:54:27.400,998.853080
5640289 *0001V,01/01/70 11:54:27.500,998.883319
5640398 *0001V,01/01/70 11:54:27.600,998.891304
5640492 *0001V,01/01/70 11:54:27.700,998.869206
5640601 *0001V,01/01/70 11:54:27.800,998.912190
5640694 *0001V,01/01/70 11:54:27.900,998.905223
5640788 *0001V,01/01/70 11:54:28.000,998.892101
5640897 *0001V,01/01/70 11:54:28.100,998.906704
5640991 *0001V,01/01/70 11:54:28.200,998.923656
5641100 *0001V,01/01/70 11:54:28.300,998.824119
5641194 *0001V,01/01/70 11:54:28.400,998.755668
5641303 *0001V,01/01/70 11:54:28.500,998.741262
5641396 *0001V,01/01/70 11:54:28.600,998.688139
5641490 *0001V,01/01/70 11:54:28.700,998.605706
5641599 *0001V,01/01/70 11:54:28.800,998.603666
5641693 *0001V,01/01/70 11:54:28.900,998.577758
5641802 *0001V,01/01/70 11:54:29.000,998.624736
5641896 *0001V,01/01/70 11:54:29.100,998.554012
5641989 *0001V,01/01/70 11:54:29.200,998.594736
5642098 *0001V,01/01/70 11:54:29.300,998.625162
5642192 *0001V,01/01/70 11:54:29.400,998.599423
5642301 *0001V,01/01/70 11:54:29.500,998.570170
5642395 *0001V,01/01/70 11:54:29.600,998.662348
5642488 *0001V,01/01/70 11:54:29.700,998.617010
5642598 *0001V,01/01/70 11:54:29.800,998.600310
5642691 *0001V,01/01/70 11:54:29.900,998.643383
5642800 *0001V,01/01/70 11:54:30.000,998.680020
5642894 *0001V,01/01/70 11:54:30.100,998.640708
5643003 *0001V,01/01/70 11:54:30.200,998.716744
5643097 *0001V,01/01/70 11:54:30.300,998.702590
5643190 *0001V,01/01/70 11:54:30.400,998.803539
5643300 *0001V,01/01/70 11:54:30.500,998.767668
5643393 *0001V,01/01/70 11:54:30.600,998.796439
5643502 *0001V,01/01/70 11:54:30.700,998.860787
5643596 *0001V,01/01/70 11:54:30.800,998.806796
5643690 *0001V,01/01/70 11:54:30.900,998.812899
5643799 *0001V,01/01/70 11:54:31.000,998.796655
5643892 *0001V,01/01/70 11:54:31.100,998.778040
5644002 *0001V,01/01/70 11:54:31.200,998.787557
5644095 *0001V,01/01/70 11:54:31.300,998.818493
5644189 *0001V,01/01/70 11:54:31.400,998.769827
5644298 *0001V,01/01/70 11:54:31.500,998.782393
5644392 *0001V,01/01/70 11:54:31.600,998.777902
5644501 *0001V,01/01/70 11:54:31.700,998.823227
5644594 *0001V,01/01/70 11:54:31.800,998.807209
5644688 *0001V,01/01/70 11:54:31.900,998.802225
5644797 *0001V,01/01/70 11:54:32.000,998.863315
5644891 *0001V,01/01/70 11:54:32.100,998.840869
5645000 *0001V,01/01/70 11:54:32.200,998.848891
5645094 *0001V,01/01/70 11:54:32.300,998.822546
5645203 *0001V,01/01/70 11:54:32.400,998.798892
5645296 *0001V,01/01/70 11:54:32.500,998.836206
5645390 *0001V,01/01/70 11:54:32.600,998.877391
5645499 *0001V,01/01/70 11:54:32.700,998.873503
5645593 *0001V,01/01/70 11:54:32.800,998.877125
5645702 *0001V,01/01/70 11:54:32.900,998.880227
5645796 *0001V,01/01/70 11:54:33.000,998.778770
5645889 *0001V,01/01/70 11:54:33.100,998.788958
5645998 *0001V,01/01/70 11:54:33.200,998.732720
5646092 *0001V,01/01/70 11:54:33.300,998.730680
5646201 *0001V,01/01/70 11:54:33.400,998.718616
5646295 *0001V,01/01/70 11:54:33.500,998.730095
5646388 *0001V,01/01/70 11:54:33.600,998.739307
5646498 *0001V,01/01/70 11:54:33.700,998.737821
5646591 *0001V,01/01/70 11:54:33.800,998.658188
5646700 *0001V,01/01/70 11:54:33.900,998.654005
5646794 *0001V,01/01/70 11:54:34.000,998.773597
5646888 *0001V,01/01/70 11:54:34.100,998.744323
5646997 *0001V,01/01/70 11:54:34.200,998.676236
5647090 *0001V,01/01/70 11:54:34.300,998.776086
5647200 *0001V,01/01/70 11:54:34.400,998.655260
5647293 *0001V,01/01/70 11:54:34.500,998.602850
5647402 *0001V,01/01/70 11:54:34.600,998.522421
5647496 *0001V,01/01/70 11:54:34.700,998.596155
5647590 *0001V,01/01/70 11:54:34.800,998.619396
5647699 *0001V,01/01/70 11:54:34.900,998.644362
5647792 *0001V,01/01/70 11:54:35.000,998.599080
5647902 *0001V,01/01/70 11:54:35.100,998.619985
5647995 *0001V,01/01/70 11:54:35.200,998.618748
5648089 *0001V,01/01/70 11:54:35.300,998.561173
5648198 *0001V,01/01/70 11:54:35.400,998.426848
5648292 *0001V,01/01/70 11:54:35.500,998.514702
5648401 *0001V,01/01/70 11:54:35.600,998.575216
5648494 *0001V,01/01/70 11:54:35.700,998.577796
5648604 *0001V,01/01/70 11:54:35.800,998.653647
5648697 *0001V,01/01/70 11:54:35.900,998.656537
5648791 *0001V,01/01/70 11:54:36.000,998.606881
5648900 *0001V,01/01/70 11:54:36.100,998.541628
5648994 *0001V,01/01/70 11:54:36.200,998.569777
5649103 *0001V,01/01/70 11:54:36.300,998.618574
5649196 *0001V,01/01/70 11:54:36.400,998.582328
5649290 *0001V,01/01/70 11:54:36.500,998.595081
5649399 *0001V,01/01/70 11:54:36.600,998.548321
5649493 *0001V,01/01/70 11:54:36.700,998.587673
5649602 *0001V,01/01/70 11:54:36.800,998.591914
5649696 *0001V,01/01/70 11:54:36.900,998.615798
5649789 *0001V,01/01/70 11:54:37.000,998.648980
5649898 *0001V,01/01/70 11:54:37.100,998.573934
5649992 *0001V,01/01/70 11:54:37.200,998.622520
5650101 *0001V,01/01/70 11:54:37.300,998.613426
5650195 *0001V,01/01/70 11:54:37.400,998.618466
5650288 *0001V,01/01/70 11:54:37.500,998.692085
5650398 *0001V,01/01/70 11:54:37.600,998.639093
5650491 *0001V,01/01/70 11:54:37.700,998.739160
5650600 *0001V,01/01/70 11:54:37.800,998.751878
5650694 *0001V,01/01/70 11:54:37.900,998.714168
5650803 *0001V,01/01/70 11:54:38.000,998.692128
5650897 *0001V,01/01/70 11:54:38.100,998.718412
5650990 *0001V,01/01/70 11:54:38.200,998.746916
5651100 *0001V,01/01/70 11:54:38.300,998.723181
5651193 *0001V,01/01/70 11:54:38.400,998.747098
5651302 *0001V,01/01/70 11:54:38.500,998.698801
5651396 *0001V,01/01/70 11:54:38.600,998.621724
5651490 *0001V,01/01/70 11:54:38.700,998.631486
5651599 *0001V,01/01/70 11:54:38.800,998.559820
5651692 *0001V,01/01/70 11:54:38.900,998.663299
5651802 *0001V,01/01/70 11:54:39.000,998.666483
5651895 *0001V,01/01/70 11:54:39.100,998.717040
5651989 *0001V,01/01/70 11:54:39.200,998.694123
5652098 *0001V,01/01/70 11:54:39.300,998.693188
5652192 *0001V,01/01/70 11:54:39.400,998.637739
5652301 *0001V,01/01/70 11:54:39.500,998.648428
5652394 *0001V,01/01/70 11:54:39.600,998.598277
5652488 *0001V,01/01/70 11:54:39.700,998.686027
5652597 *0001V,01/01/70 11:54:39.800,998.659158
5652691 *0001V,01/01/70 11:54:39.900,998.629360
5652800 *0001V,01/01/70 11:54:40.000,998.740765
5652894 *0001V,01/01/70 11:54:40.100,998.723921
5653003 *0001V,01/01/70 11:54:40.200,998.765986
5653096 *0001V,01/01/70 11:54:40.300,998.736699
5653190 *0001V,01/01/70 11:54:40.400,998.778392
5653299 *0001V,01/01/70 11:54:40.500,998.709636
5653393 *0001V,01/01/70 11:54:40.600,998.674760
5653502 *0001V,01/01/70 11:54:40.700,998.590970
5653596 *0001V,01/01/70 11:54:40.800,998.604950
5653689 *0001V,01/01/70 11:54:40.900,998.608667
5653798 *0001V,01/01/70 11:54:41.000,998.667136
5653892 *0001V,01/01/70 11:54:41.100,998.684509
5654001 *0001V,01/01/70 11:54:41.200,998.693241
5654095 *0001V,01/01/70 11:54:41.300,998.756983
5654188 *0001V,01/01/70 11:54:41.400,998.712289
5654298 *0001V,01/01/70 11:54:41.500,998.673605
5654391 *0001V,01/01/70 11:54:41.600,998.737058
5654500 *0001V,01/01/70 11:54:41.700,998.743036
5654594 *0001V,01/01/70 11:54:41.800,998.782063
5654703 *0001V,01/01/70 11:54:41.900,998.745191
5654797 *0001V,01/01/70 11:54:42.000,998.732099
5654890 *0001V,01/01/70 11:54:42.100,998.739691
5655000 *0001V,01/01/70 11:54:42.200,998.717721
5655093 *0001V,01/01/70 11:54:42.300,998.662226
5655202 *0001V,01/01/70 11:54:42.400,998.693177
5655296 *0001V,01/01/70 11:54:42.500,998.735994
5655390 *0001V,01/01/70 11:54:42.600,998.644462
5655499 *0001V,01/01/70 11:54:42.700,998.625979
5655592 *0001V,01/01/70 11:54:42.800,998.609877
5655702 *0001V,01/01/70 11:54:42.900,998.614511
5655795 *0001V,01/01/70 11:54:43.000,998.645536
5655889 *0001V,01/01/70 11:54:43.100,998.662051
5655998 *0001V,01/01/70 11:54:43.200,998.673959
5656092 *0001V,01/01/70 11:54:43.300,998.688846
5656201 *0001V,01/01/70 11:54:43.400,998.702071
5656294 *0001V,01/01/70 11:54:43.500,998.691551
5656404 *0001V,01/01/70 11:54:43.600,998.754908
5656497 *0001V,01/01/70 11:54:43.700,998.774436
5656591 *0001V,01/01/70 11:54:43.800,998.718367
5656700 *0001V,01/01/70 11:54:43.900,998.647393
5656794 *0001V,01/01/70 11:54:44.000,998.711811
5656903 *0001V,01/01/70 11:54:44.100,998.644528
5656996 *0001V,01/01/70 11:54:44.200,998.559710
5657090 *0001V,01/01/70 11:54:44.300,998.579028
5657199 *0001V,01/01/70 11:54:44.400,998.651760
5657293 *0001V,01/01/70 11:54:44.500,998.602102
5657402 *0001V,01/01/70 11:54:44.600,998.552874
5657496 *0001V,01/01/70 11:54:44.700,998.581622
5657589 *0001V,01/01/70 11:54:44.800,998.587370
5657698 *0001V,01/01/70 11:54:44.900,998.501147
5657792 *0001V,01/01/70 11:54:45.000,998.469282
5657901 *0001V,01/01/70 11:54:45.100,998.685618
5657995 *0001V,01/01/70 11:54:45.200,998.741445
5658088 *0001V,01/01/70 11:54:45.300,998.615479
5658198 *0001V,01/01/70 11:54:45.400,998.715808
5658291 *0001V,01/01/70 11:54:45.500,998.757532
5658400 *0001V,01/01/70 11:54:45.600,998.771278
5658494 *0001V,01/01/70 11:54:45.700,998.804477
5658603 *0001V,01/01/70 11:54:45.800,998.720488
5658697 *0001V,01/01/70 11:54:45.900,998.713248
5658790 *0001V,01/01/70 11:54:46.000,998.657886
5658900 *0001V,01/01/70 11:54:46.100,998.742374
5658993 *0001V,01/01/70 11:54:46.200,998.650934
5659102 *0001V,01/01/70 11:54:46.300,998.664069
5659196 *0001V,01/01/70 11:54:46.400,998.719498
5659290 *0001V,01/01/70 11:54:46.500,998.761068
5659399 *0001V,01/01/70 11:54:46.600,998.771909
5659492 *0001V,01/01/70 11:54:46.700,998.688774
5659602 *0001V,01/01/70 11:54:46.800,998.693609
5659695 *0001V,01/01/70 11:54:46.900,998.721473
5659789 *0001V,01/01/70 11:54:47.000,998.701381
5659898 *0001V,01/01/70 11:54:47.100,998.670794
5659992 *0001V,01/01/70 11:54:47.200,998.592768
5700101 *0001V,01/01/70 11:54:47.300,998.709672
5700194 *0001V,01/01/70 11:54:47.400,998.791763
5700288 *0001V,01/01/70 11:54:47.500,998.783309
5700397 *0001V,01/01/70 11:54:47.600,998.876601
5700491 *0001V,01/01/70 11:54:47.700,998.886904
5700600 *0001V,01/01/70 11:54:47.800,998.898420
5700694 *0001V,01/01/70 11:54:47.900,998.895892
5700803 *0001V,01/01/70 11:54:48.000,998.844333
5700896 *0001V,01/01/70 11:54:48.100,998.885192
5700990 *0001V,01/01/70 11:54:48.200,998.891412
5701099 *0001V,01/01/70 11:54:48.300,998.895056
5701193 *0001V,01/01/70 11:54:48.400,998.869904
5701302 *0001V,01/01/70 11:54:48.500,998.835566
5701396 *0001V,01/01/70 11:54:48.600,998.838295
5701489 *0001V,01/01/70 11:54:48.700,998.888848
5701598 *0001V,01/01/70 11:54:48.800,998.883776
5701692 *0001V,01/01/70 11:54:48.900,998.935052
5701801 *0001V,01/01/70 11:54:49.000,998.956575
5701895 *0001V,01/01/70 11:54:49.100,998.803635
5701988 *0001V,01/01/70 11:54:49.200,998.804797
5702098 *0001V,01/01/70 11:54:49.300,998.804733
5702191 *0001V,01/01/70 11:54:49.400,998.796130
5702300 *0001V,01/01/70 11:54:49.500,998.781770
5702394 *0001V,01/01/70 11:54:49.600,998.718811
5702503 *0001V,01/01/70 11:54:49.700,998.722103
5702597 *0001V,01/01/70 11:54:49.800,998.717629
5702690 *0001V,01/01/70 11:54:49.900,998.666305
5702800 *0001V,01/01/70 11:54:50.000,998.798981
5702893 *0001V,01/01/70 11:54:50.100,998.741764
5703002 *0001V,01/01/70 11:54:50.200,998.660226
5703096 *0001V,01/01/70 11:54:50.300,998.655122
5703190 *0001V,01/01/70 11:54:50.400,998.699301
5703299 *0001V,01/01/70 11:54:50.500,998.651741
5703392 *0001V,01/01/70 11:54:50.600,998.676906
5703502 *0001V,01/01/70 11:54:50.700,998.555252
5703595 *0001V,01/01/70 11:54:50.800,998.515193
5703689 *0001V,01/01/70 11:54:50.900,998.519339
5703798 *0001V,01/01/70 11:54:51.000,998.520658
5703892 *0001V,01/01/70 11:54:51.100,998.622262
5704001 *0001V,01/01/70 11:54:51.200,998.644384
5704094 *0001V,01/01/70 11:54:51.300,998.675904
5704204 *0001V,01/01/70 11:54:51.400,998.659475
5704297 *0001V,01/01/70 11:54:51.500,998.689399
5704391 *0001V,01/01/70 11:54:51.600,998.684767
5704500 *0001V,01/01/70 11:54:51.700,998.624479
5704594 *0001V,01/01/70 11:54:51.800,998.676542
5704703 *0001V,01/01/70 11:54:51.900,998.606949
5704796 *0001V,01/01/70 11:54:52.000,998.585147
5704890 *0001V,01/01/70 11:54:52.100,998.454206
5704999 *0001V,01/01/70 11:54:52.200,998.458514
5705093 *0001V,01/01/70 11:54:52.300,998.546542
5705202 *0001V,01/01/70 11:54:52.400,998.537471
5705296 *0001V,01/01/70 11:54:52.500,998.555830
5705389 *0001V,01/01/70 11:54:52.600,998.487665
5705498 *0001V,01/01/70 11:54:52.700,998.493235
5705592 *0001V,01/01/70 11:54:52.800,998.526133
5705701 *0001V,01/01/70 11:54:52.900,998.557670
5705795 *0001V,01/01/70 11:54:53.000,998.573282
5705888 *0001V,01/01/70 11:54:53.100,998.527161
5705998 *0001V,01/01/70 11:54:53.200,998.595429
5706091 *0001V,01/01/70 11:54:53.300,998.601082
5706200 *0001V,01/01/70 11:54:53.400,998.632951
5706294 *0001V,01/01/70 11:54:53.500,998.644834
5706403 *0001V,01/01/70 11:54:53.600,998.545570
5706497 *0001V,01/01/70 11:54:53.700,998.552846
5706590 *0001V,01/01/70 11:54:53.800,998.648079
5706700 *0001V,01/01/70 11:54:53.900,998.607685
5706793 *0001V,01/01/70 11:54:54.000,998.707760
5706902 *0001V,01/01/70 11:54:54.100,998.684255
5706996 *0001V,01/01/70 11:54:54.200,998.697221
5707090 *0001V,01/01/70 11:54:54.300,998.624801
5707199 *0001V,01/01/70 11:54:54.400,998.672396
5707292 *0001V,01/01/70 11:54:54.500,998.683980
5707402 *0001V,01/01/70 11:54:54.600,998.615367
5707495 *0001V,01/01/70 11:54:54.700,998.671850
5707589 *0001V,01/01/70 11:54:54.800,998.672016
5707698 *0001V,01/01/70 11:54:54.900,998.693373
5707792 *0001V,01/01/70 11:54:55.000,998.652304
5707901 *0001V,01/01/70 11:54:55.100,998.621141
5707994 *0001V,01/01/70 11:54:55.200,998.555245
5708088 *0001V,01/01/70 11:54:55.300,998.551273
5708197 *0001V,01/01/70 11:54:55.400,998.547069
5708291 *0001V,01/01/70 11:54:55.500,998.503066
5708400 *0001V,01/01/70 11:54:55.600,998.555293
5708494 *0001V,01/01/70 11:54:55.700,998.562428
5708603 *0001V,01/01/70 11:54:55.800,998.612089
5708696 *0001V,01/01/70 11:54:55.900,998.604697
5708790 *0001V,01/01/70 11:54:56.000,998.561621
5708899 *0001V,01/01/70 11:54:56.100,998.496571
5708993 *0001V,01/01/70 11:54:56.200,998.535238
5709102 *0001V,01/01/70 11:54:56.300,998.472080
5709196 *0001V,01/01/70 11:54:56.400,998.505744
5709289 *0001V,01/01/70 11:54:56.500,998.480578
5709398 *0001V,01/01/70 11:54:56.600,998.558689
5709492 *0001V,01/01/70 11:54:56.700,998.549677
5709601 *0001V,01/01/70 11:54:56.800,998.552927
5709695 *0001V,01/01/70 11:54:56.900,998.550913
5709788 *0001V,01/01/70 11:54:57.000,998.540517
5709898 *0001V,01/01/70 11:54:57.100,998.479870
5709991 *0001V,01/01/70 11:54:57.200,998.425713
5710100 *0001V,01/01/70 11:54:57.300,998.454591
5710194 *0001V,01/01/70 11:54:57.400,998.391740
5710303 *0001V,01/01/70 11:54:57.500,998.471343
5710397 *0001V,01/01/70 11:54:57.600,998.534572
5710490 *0001V,01/01/70 11:54:57.700,998.560331
5710600 *0001V,01/01/70 11:54:57.800,998.561168
5710693 *0001V,01/01/70 11:54:57.900,998.594512
5710802 *0001V,01/01/70 11:54:58.000,998.674222
5710896 *0001V,01/01/70 11:54:58.100,998.657390
5710990 *0001V,01/01/70 11:54:58.200,998.694416
5711099 *0001V,01/01/70 11:54:58.300,998.658222
5711192 *0001V,01/01/70 11:54:58.400,998.678020
5711302 *0001V,01/01/70 11:54:58.500,998.652884
5711395 *0001V,01/01/70 11:54:58.600,998.654214
5711489 *0001V,01/01/70 11:54:58.700,998.666521
5711598 *0001V,01/01/70 11:54:58.800,998.652220
5711692 *0001V,01/01/70 11:54:58.900,998.630126
5711801 *0001V,01/01/70 11:54:59.000,998.682216
5711894 *0001V,01/01/70 11:54:59.100,998.650108
5711988 *0001V,01/01/70 11:54:59.200,998.662396
5712097 *0001V,01/01/70 11:54:59.300,998.636498
5712191 *0001V,01/01/70 11:54:59.400,998.591722
5712300 *0001V,01/01/70 11:54:59.500,998.619761
5712394 *0001V,01/01/70 11:54:59.600,998.626177
5712503 *0001V,01/01/70 11:54:59.700,998.544690
5712596 *0001V,01/01/70 11:54:59.800,998.519584
5712690 *0001V,01/01/70 11:54:59.900,998.545122
5712799 *0001V,01/01/70 11:55:00.000,998.461605
5712893 *0001V,01/01/70 11:55:00.100,998.384698
5713002 *0001V,01/01/70 11:55:00.200,998.441043
5713096 *0001V,01/01/70 11:55:00.300,998.413149
5713189 *0001V,01/01/70 11:55:00.400,998.485939
5713298 *0001V,01/01/70 11:55:00.500,998.516684
5713392 *0001V,01/01/70 11:55:00.600,998.574279
5713501 *0001V,01/01/70 11:55:00.700,998.616061
5713595 *0001V,01/01/70 11:55:00.800,998.672768
5713688 *0001V,01/01/70 11:55:00.900,998.579922
5713798 *0001V,01/01/70 11:55:01.000,998.595238
5713891 *0001V,01/01/70 11:55:01.100,998.556790
5714000 *0001V,01/01/70 11:55:01.200,998.582000
5714094 *0001V,01/01/70 11:55:01.300,998.646490
5714203 *0001V,01/01/70 11:55:01.400,998.636425
5714297 *0001V,01/01/70 11:55:01.500,998.638816
5714390 *0001V,01/01/70 11:55:01.600,998.656148
5714500 *0001V,01/01/70 11:55:01.700,998.654158
5714593 *0001V,01/01/70 11:55:01.800,998.673492
5714702 *0001V,01/01/70 11:55:01.900,998.602314
5714796 *0001V,01/01/70 11:55:02.000,998.650457
5714890 *0001V,01/01/70 11:55:02.100,998.700187
5714999 *0001V,01/01/70 11:55:02.200,998.729172
5715092 *0001V,01/01/70 11:55:02.300,998.727764
5715202 *0001V,01/01/70 11:55:02.400,998.705211
5715295 *0001V,01/01/70 11:55:02.500,998.672108
5715389 *0001V,01/01/70 11:55:02.600,998.617171
5715498 *0001V,01/01/70 11:55:02.700,998.576784
5715592 *0001V,01/01/70 11:55:02.800,998.683487
5715701 *0001V,01/01/70 11:55:02.900,998.695824
5715794 *0001V,01/01/70 11:55:03.000,998.695612
5715888 *0001V,01/01/70 11:55:03.100,998.721985
5715997 *0001V,01/01/70 11:55:03.200,998.745306
5716091 *0001V,01/01/70 11:55:03.300,998.733235
5716200 *0001V,01/01/70 11:55:03.400,998.634697
5716294 *0001V,01/01/70 11:55:03.500,998.640257
5716403 *0001V,01/01/70 11:55:03.600,998.656623
5716496 *0001V,01/01/70 11:55:03.700,998.679174
5716590 *0001V,01/01/70 11:55:03.800,998.555907
5716699 *0001V,01/01/70 11:55:03.900,998.660753
5716793 *0001V,01/01/70 11:55:04.000,998.581790
5716902 *0001V,01/01/70 11:55:04.100,998.587484
5716996 *0001V,01/01/70 11:55:04.200,998.542148
5717089 *0001V,01/01/70 11:55:04.300,998.653408
5717198 *0001V,01/01/70 11:55:04.400,998.705379
5717292 *0001V,01/01/70 11:55:04.500,998.724153
5717401 *0001V,01/01/70 11:55:04.600,998.635882
5717495 *0001V,01/01/70 11:55:04.700,998.593003
5717588 *0001V,01/01/70 11:55:04.800,998.693390
5717698 *0001V,01/01/70 11:55:04.900,998.687857
5717791 *0001V,01/01/70 11:55:05.000,998.660144
5717900 *0001V,01/01/70 11:55:05.100,998.708436
5717994 *0001V,01/01/70 11:55:05.200,998.611778
5718103 *0001V,01/01/70 11:55:05.300,998.807419
5718197 *0001V,01/01/70 11:55:05.400,998.879019
5718290 *0001V,01/01/70 11:55:05.500,998.770212
5718400 *0001V,01/01/70 11:55:05.600,998.697738
5718493 *0001V,01/01/70 11:55:05.700,998.710678
5718602 *0001V,01/01/70 11:55:05.800,998.747882
5718696 *0001V,01/01/70 11:55:05.900,998.734108
5718790 *0001V,01/01/70 11:55:06.000,998.740874
5718899 *0001V,01/01/70 11:55:06.100,998.795116
5718992 *0001V,01/01/70 11:55:06.200,998.882178
5719102 *0001V,01/01/70 11:55:06.300,998.739026
5719195 *0001V,01/01/70 11:55:06.400,998.807015
5719289 *0001V,01/01/70 11:55:06.500,998.820973
5719398 *0001V,01/01/70 11:55:06.600,998.750405
5719492 *0001V,01/01/70 11:55:06.700,998.873293
5719601 *0001V,01/01/70 11:55:06.800,998.787125
5719694 *0001V,01/01/70 11:55:06.900,998.765514
5719788 *0001V,01/01/70 11:55:07.000,998.794376
5719897 *0001V,01/01/70 11:55:07.100,998.706021
5719991 *0001V,01/01/70 11:55:07.200,998.631556
5720100 *0001V,01/01/70 11:55:07.300,998.663215
5720194 *0001V,01/01/70 11:55:07.400,998.660288
5720303 *0001V,01/01/70 11:55:07.500,998.689625
5720396 *0001V,01/01/70 11:55:07.600,998.662119
5720490 *0001V,01/01/70 11:55:07.700,998.613634
5720599 *0001V,01/01/70 11:55:07.800,998.586791
5720693 *0001V,01/01/70 11:55:07.900,998.592948
5720802 *0001V,01/01/70 11:55:08.000,998.543768
5720896 *0001V,01/01/70 11:55:08.100,998.569484
5720989 *0001V,01/01/70 11:55:08.200,998.560370
5721098 *0001V,01/01/70 11:55:08.300,998.540219
5721192 *0001V,01/01/70 11:55:08.400,998.651799
5721301 *0001V,01/01/70 11:55:08.500,998.654138
5721395 *0001V,01/01/70 11:55:08.600,998.669369
5721488 *0001V,01/01/70 11:55:08.700,998.667461
5721598 *0001V,01/01/70 11:55:08.800,998.684165
5721691 *0001V,01/01/70 11:55:08.900,998.694684
5721800 *0001V,01/01/70 11:55:09.000,998.720939
5721894 *0001V,01/01/70 11:55:09.100,998.661718
5722003 *0001V,01/01/70 11:55:09.200,998.631601
5722097 *0001V,01/01/70 11:55:09.300,998.640927
5722190 *0001V,01/01/70 11:55:09.400,998.702944
5722300 *0001V,01/01/70 11:55:09.500,998.646502
5722393 *0001V,01/01/70 11:55:09.600,998.710850
5722502 *0001V,01/01/70 11:55:09.700,998.622334
5722596 *0001V,01/01/70 11:55:09.800,998.691021
5722690 *0001V,01/01/70 11:55:09.900,998.712527
5722799 *0001V,01/01/70 11:55:10.000,998.753278
5722892 *0001V,01/01/70 11:55:10.100,998.796600
5723002 *0001V,01/01/70 11:55:10.200,998.739170
5723095 *0001V,01/01/70 11:55:10.300,998.811944
5723189 *0001V,01/01/70 11:55:10.400,998.793270
5723298 *0001V,01/01/70 11:55:10.500,998.764912
5723392 *0001V,01/01/70 11:55:10.600,998.767278
5723501 *0001V,01/01/70 11:55:10.700,998.766101
5723594 *0001V,01/01/70 11:55:10.800,998.767793
5723688 *0001V,01/01/70 11:55:10.900,998.719518
5723797 *0001V,01/01/70 11:55:11.000,998.683956
5723891 *0001V,01/01/70 11:55:11.100,998.765863
5724000 *0001V,01/01/70 11:55:11.200,998.740525
5724094 *0001V,01/01/70 11:55:11.300,998.681890
5724203 *0001V,01/01/70 11:55:11.400,998.636035
5724296 *0001V,01/01/70 11:55:11.500,998.666711
5724390 *0001V,01/01/70 11:55:11.600,998.685699
5724499 *0001V,01/01/70 11:55:11.700,998.672307
5724593 *0001V,01/01/70 11:55:11.800,998.689282
5724702 *0001V,01/01/70 11:55:11.900,998.701891
5724796 *0001V,01/01/70 11:55:12.000,998.771111
5724889 *0001V,01/01/70 11:55:12.100,998.809788
5724998 *0001V,01/01/70 11:55:12.200,998.791815
5725092 *0001V,01/01/70 11:55:12.300,998.859967
5725201 *0001V,01/01/70 11:55:12.400,998.849842
5725295 *0001V,01/01/70 11:55:12.500,998.776593
5725388 *0001V,01/01/70 11:55:12.600,998.819866
5725498 *0001V,01/01/70 11:55:12.700,998.749630
5725591 *0001V,01/01/70 11:55:12.800,998.713456
5725700 *0001V,01/01/70 11:55:12.900,998.722099
5725794 *0001V,01/01/70 11:55:13.000,998.736590
5725903 *0001V,01/01/70 11:55:13.100,998.760652
5725997 *0001V,01/01/70 11:55:13.200,998.735942
5726090 *0001V,01/01/70 11:55:13.300,998.753412
5726200 *0001V,01/01/70 11:55:13.400,998.687822
5726293 *0001V,01/01/70 11:55:13.500,998.727013
5726402 *0001V,01/01/70 11:55:13.600,998.771733
5726496 *0001V,01/01/70 11:55:13.700,998.812585
5726590 *0001V,01/01/70 11:55:13.800,998.757261
5726699 *0001V,01/01/70 11:55:13.900,998.711446
5726792 *0001V,01/01/70 11:55:14.000,998.639140
5726902 *0001V,01/01/70 11:55:14.100,998.623602
5726995 *0001V,01/01/70 11:55:14.200,998.645521
5727089 *0001V,01/01/70 11:55:14.300,998.647740
5727198 *0001V,01/01/70 11:55:14.400,998.679083
5727292 *0001V,01/01/70 11:55:14.500,998.636834
5727401 *0001V,01/01/70 11:55:14.600,998.689345
5727494 *0001V,01/01/70 11:55:14.700,998.713705
5727588 *0001V,01/01/70 11:55:14.800,998.688335
5727697 *0001V,01/01/70 11:55:14.900,998.688728
5727791 *0001V,01/01/70 11:55:15.000,998.687542
5727900 *0001V,01/01/70 11:55:15.100,998.710060
5727994 *0001V,01/01/70 11:55:15.200,998.700065
5728103 *0001V,01/01/70 11:55:15.300,998.697013
5728196 *0001V,01/01/70 11:55:15.400,998.671123
5728290 *0001V,01/01/70 11:55:15.500,998.739618
5728399 *0001V,01/01/70 11:55:15.600,998.700227
5728493 *0001V,01/01/70 11:55:15.700,998.705814
5728602 *0001V,01/01/70 11:55:15.800,998.693041
5728696 *0001V,01/01/70 11:55:15.900,998.730800
5728789 *0001V,01/01/70 11:55:16.000,998.707467
5728898 *0001V,01/01/70 11:55:16.100,998.705994
5728992 *0001V,01/01/70 11:55:16.200,998.641561
5729101 *0001V,01/01/70 11:55:16.300,998.671871
5729195 *0001V,01/01/70 11:55:16.400,998.711320
5729288 *0001V,01/01/70 11:55:16.500,998.698452
5729398 *0001V,01/01/70 11:55:16.600,998.715631
5729491 *0001V,01/01/70 11:55:16.700,998.663191
5729600 *0001V,01/01/70 11:55:16.800,998.655181
5729694 *0001V,01/01/70 11:55:16.900,998.684817
5729803 *0001V,01/01/70 11:55:17.000,998.681900
5729897 *0001V,01/01/70 11:55:17.100,998.696222
5729990 *0001V,01/01/70 11:55:17.200,998.710317
5730100 *0001V,01/01/70 11:55:17.300,998.675018
5730193 *0001V,01/01/70 11:55:17.400,998.636774
5730302 *0001V,01/01/70 11:55:17.500,998.675243
5730396 *0001V,01/01/70 11:55:17.600,998.700623
5730490 *0001V,01/01/70 11:55:17.700,998.712859
5730599 *0001V,01/01/70 11:55:17.800,998.694663
5730692 *0001V,01/01/70 11:55:17.900,998.726997
5730802 *0001V,01/01/70 11:55:18.000,998.773115
5730895 *0001V,01/01/70 11:55:18.100,998.738755
5730989 *0001V,01/01/70 11:55:18.200,998.757266
5731098 *0001V,01/01/70 11:55:18.300,998.691641
5731192 *0001V,01/01/70 11:55:18.400,998.753743
5731301 *0001V,01/01/70 11:55:18.500,998.774665
5731394 *0001V,01/01/70 11:55:18.600,998.741380
5731504 *0001V,01/01/70 11:55:18.700,998.688622
5731597 *0001V,01/01/70 11:55:18.800,998.730837
5731691 *0001V,01/01/70 11:55:18.900,998.696613
5731800 *0001V,01/01/70 11:55:19.000,998.790865
5731894 *0001V,01/01/70 11:55:19.100,998.855875
5732003 *0001V,01/01/70 11:55:19.200,998.885720
5732096 *0001V,01/01/70 11:55:19.300,998.739772
5732190 *0001V,01/01/70 11:55:19.400,998.843755
5732299 *0001V,01/01/70 11:55:19.500,998.824959
5732393 *0001V,01/01/70 11:55:19.600,998.851003
5732502 *0001V,01/01/70 11:55:19.700,998.811039
5732596 *0001V,01/01/70 11:55:19.800,998.793074
5732689 *0001V,01/01/70 11:55:19.900,998.826297
5732798 *0001V,01/01/70 11:55:20.000,998.851186
5732892 *0001V,01/01/70 11:55:20.100,998.886685
5733001 *0001V,01/01/70 11:55:20.200,998.871112
5733095 *0001V,01/01/70 11:55:20.300,998.901503
5733188 *0001V,01/01/70 11:55:20.400,998.866788
5733298 *0001V,01/01/70 11:55:20.500,998.956893
5733391 *0001V,01/01/70 11:55:20.600,998.939002
5733500 *0001V,01/01/70 11:55:20.700,998.986716
5733594 *0001V,01/01/70 11:55:20.800,998.948614
5733688 *0001V,01/01/70 11:55:20.900,999.069514
5733797 *0001V,01/01/70 11:55:21.000,999.122728
5733890 *0001V,01/01/70 11:55:21.100,999.116542
5734000 *0001V,01/01/70 11:55:21.200,999.183957
5734093 *0001V,01/01/70 11:55:21.300,999.136932
5734202 *0001V,01/01/70 11:55:21.400,999.157901
5734296 *0001V,01/01/70 11:55:21.500,999.174427
5734390 *0001V,01/01/70 11:55:21.600,999.098081
5734499 *0001V,01/01/70 11:55:21.700,999.103140
5734592 *0001V,01/01/70 11:55:21.800,999.113941
5734702 *0001V,01/01/70 11:55:21.900,999.102907
5734795 *0001V,01/01/70 11:55:22.000,999.101736
5734889 *0001V,01/01/70 11:55:22.100,999.084563
5734998 *0001V,01/01/70 11:55:22.200,998.991557
5735092 *0001V,01/01/70 11:55:22.300,998.986172
5735201 *0001V,01/01/70 11:55:22.400,999.037061
5735294 *0001V,01/01/70 11:55:22.500,998.964762
5735388 *0001V,01/01/70 11:55:22.600,999.011312
5735497 *0001V,01/01/70 11:55:22.700,998.993990
5735591 *0001V,01/01/70 11:55:22.800,998.972819
5735700 *0001V,01/01/70 11:55:22.900,998.934094
5735794 *0001V,01/01/70 11:55:23.000,998.928596
5735903 *0001V,01/01/70 11:55:23.100,998.949335
5735996 *0001V,01/01/70 11:55:23.200,998.911297
5736090 *0001V,01/01/70 11:55:23.300,998.944613
5736199 *0001V,01/01/70 11:55:23.400,998.981147
5736293 *0001V,01/01/70 11:55:23.500,998.873396
5736402 *0001V,01/01/70 11:55:23.600,998.911996
5736496 *0001V,01/01/70 11:55:23.700,998.898766
5736589 *0001V,01/01/70 11:55:23.800,998.925168
5736698 *0001V,01/01/70 11:55:23.900,998.910584
5736792 *0001V,01/01/70 11:55:24.000,998.952142
5736901 *0001V,01/01/70 11:55:24.100,998.897406
5736995 *0001V,01/01/70 11:55:24.200,998.942352
5737088 *0001V,01/01/70 11:55:24.300,998.831583
5737198 *0001V,01/01/70 11:55:24.400,998.914666
5737291 *0001V,01/01/70 11:55:24.500,998.890709
5737400 *0001V,01/01/70 11:55:24.600,998.890662
5737494 *0001V,01/01/70 11:55:24.700,998.832226
5737603 *0001V,01/01/70 11:55:24.800,998.793869
5737697 *0001V,01/01/70 11:55:24.900,998.790113
5737790 *0001V,01/01/70 11:55:25.000,998.802939
5737900 *0001V,01/01/70 11:55:25.100,998.732319
5737993 *0001V,01/01/70 11:55:25.200,998.790215
5738102 *0001V,01/01/70 11:55:25.300,998.786107
5738196 *0001V,01/01/70 11:55:25.400,998.770947
5738290 *0001V,01/01/70 11:55:25.500,998.776682
5738399 *0001V,01/01/70 11:55:25.600,998.773487
5738492 *0001V,01/01/70 11:55:25.700,998.807053
5738602 *0001V,01/01/70 11:55:25.800,998.844291
5738695 *0001V,01/01/70 11:55:25.900,998.866596
5738789 *0001V,01/01/70 11:55:26.000,998.868762
5738898 *0001V,01/01/70 11:55:26.100,998.865335
5738992 *0001V,01/01/70 11:55:26.200,998.843063
5739101 *0001V,01/01/70 11:55:26.300,998.773576
5739194 *0001V,01/01/70 11:55:26.400,998.720203
5739304 *0001V,01/01/70 11:55:26.500,998.711327
5739397 *0001V,01/01/70 11:55:26.600,998.682814
5739491 *0001V,01/01/70 11:55:26.700,998.646836
5739600 *0001V,01/01/70 11:55:26.800,998.679745
5739694 *0001V,01/01/70 11:55:26.900,998.608956
5739803 *0001V,01/01/70 11:55:27.000,998.629856
5739896 *0001V,01/01/70 11:55:27.100,998.671706
5739990 *0001V,01/01/70 11:55:27.200,998.692888
5740099 *0001V,01/01/70 11:55:27.300,998.659852
5740193 *0001V,01/01/70 11:55:27.400,998.711579
5740302 *0001V,01/01/70 11:55:27.500,998.734284
5740396 *0001V,01/01/70 11:55:27.600,998.738114
5740489 *0001V,01/01/70 11:55:27.700,998.710103
5740599 *0001V,01/01/70 11:55:27.800,998.746823
5740692 *0001V,01/01/70 11:55:27.900,998.707146
5740801 *0001V,01/01/70 11:55:28.000,998.734802
5740895 *0001V,01/01/70 11:55:28.100,998.709263
5740989 *0001V,01/01/70 11:55:28.200,998.614083
5741098 *0001V,01/01/70 11:55:28.300,998.633169
5741191 *0001V,01/01/70 11:55:28.400,998.642481
5741301 *0001V,01/01/70 11:55:28.500,998.594598
5741394 *0001V,01/01/70 11:55:28.600,998.556989
5741503 *0001V,01/01/70 11:55:28.700,998.531901
5741597 *0001V,01/01/70 11:55:28.800,998.569239
5741691 *0001V,01/01/70 11:55:28.900,998.562683
5741800 *0001V,01/01/70 11:55:29.000,998.580983
5741893 *0001V,01/01/70 11:55:29.100,998.655328
5742003 *0001V,01/01/70 11:55:29.200,998.635035
5742096 *0001V,01/01/70 11:55:29.300,998.630800
5742190 *0001V,01/01/70 11:55:29.400,998.708504
5742299 *0001V,01/01/70 11:55:29.500,998.686551
5742393 *0001V,01/01/70 11:55:29.600,998.735357
5742502 *0001V,01/01/70 11:55:29.700,998.710679
5742595 *0001V,01/01/70 11:55:29.800,998.674228
5742689 *0001V,01/01/70 11:55:29.900,998.730724
5742798 *0001V,01/01/70 11:55:30.000,998.729275
5742892 *0001V,01/01/70 11:55:30.100,998.750527
5743001 *0001V,01/01/70 11:55:30.200,998.703399
5743095 *0001V,01/01/70 11:55:30.300,998.694469
5743188 *0001V,01/01/70 11:55:30.400,998.653229
5743297 *0001V,01/01/70 11:55:30.500,998.709111
5743391 *0001V,01/01/70 11:55:30.600,998.694833
5743500 *0001V,01/01/70 11:55:30.700,998.684059
5743594 *0001V,01/01/70 11:55:30.800,998.652963
5743703 *0001V,01/01/70 11:55:30.900,998.623890
5743797 *0001V,01/01/70 11:55:31.000,998.628902
5743890 *0001V,01/01/70 11:55:31.100,998.603522
5743999 *0001V,01/01/70 11:55:31.200,998.598908
5744093 *0001V,01/01/70 11:55:31.300,998.655973
5744202 *0001V,01/01/70 11:55:31.400,998.688731
5744296 *0001V,01/01/70 11:55:31.500,998.688150
5744389 *0001V,01/01/70 11:55:31.600,998.660730
5744499 *0001V,01/01/70 11:55:31.700,998.579797
5744592 *0001V,01/01/70 11:55:31.800,998.635858
5744701 *0001V,01/01/70 11:55:31.900,998.739181
5744795 *0001V,01/01/70 11:55:32.000,998.746468
5744889 *0001V,01/01/70 11:55:32.100,998.706148
5744998 *0001V,01/01/70 11:55:32.200,998.681751
5745091 *0001V,01/01/70 11:55:32.300,998.763819
5745201 *0001V,01/01/70 11:55:32.400,998.753511
5745294 *0001V,01/01/70 11:55:32.500,998.729408
5745403 *0001V,01/01/70 11:55:32.600,998.794298
5745497 *0001V,01/01/70 11:55:32.700,998.704666
5745591 *0001V,01/01/70 11:55:32.800,998.734919
5745700 *0001V,01/01/70 11:55:32.900,998.682140
5745793 *0001V,01/01/70 11:55:33.000,998.673211
5745903 *0001V,01/01/70 11:55:33.100,998.679280
5745996 *0001V,01/01/70 11:55:33.200,998.718609
5746090 *0001V,01/01/70 11:55:33.300,998.613198
5746199 *0001V,01/01/70 11:55:33.400,998.689683
5746293 *0001V,01/01/70 11:55:33.500,998.677901
5746402 *0001V,01/01/70 11:55:33.600,998.706842
5746495 *0001V,01/01/70 11:55:33.700,998.719346
5746589 *0001V,01/01/70 11:55:33.800,998.711673
5746698 *0001V,01/01/70 11:55:33.900,998.675512
5746792 *0001V,01/01/70 11:55:34.000,998.715683
5746901 *0001V,01/01/70 11:55:34.100,998.765601
5746995 *0001V,01/01/70 11:55:34.200,998.767159
5747088 *0001V,01/01/70 11:55:34.300,998.763606
5747197 *0001V,01/01/70 11:55:34.400,998.760815
5747291 *0001V,01/01/70 11:55:34.500,998.762241
5747400 *0001V,01/01/70 11:55:34.600,998.746704
5747494 *0001V,01/01/70 11:55:34.700,998.811154
5747603 *0001V,01/01/70 11:55:34.800,998.779117
5747697 *0001V,01/01/70 11:55:34.900,998.787335
5747790 *0001V,01/01/70 11:55:35.000,998.731191
5747899 *0001V,01/01/70 11:55:35.100,998.747925
5747993 *0001V,01/01/70 11:55:35.200,998.764898
5748102 *0001V,01/01/70 11:55:35.300,998.792854
5748196 *0001V,01/01/70 11:55:35.400,998.828890
5748289 *0001V,01/01/70 11:55:35.500,998.788006
5748399 *0001V,01/01/70 11:55:35.600,998.822986
5748492 *0001V,01/01/70 11:55:35.700,998.788712
5748601 *0001V,01/01/70 11:55:35.800,998.723658
5748695 *0001V,01/01/70 11:55:35.900,998.704832
5748789 *0001V,01/01/70 11:55:36.000,998.773433
5748898 *0001V,01/01/70 11:55:36.100,998.837122
5748991 *0001V,01/01/70 11:55:36.200,998.866504
5749101 *0001V,01/01/70 11:55:36.300,998.860974
5749194 *0001V,01/01/70 11:55:36.400,998.817547
5749303 *0001V,01/01/70 11:55:36.500,998.842644
5749397 *0001V,01/01/70 11:55:36.600,998.854546
5749491 *0001V,01/01/70 11:55:36.700,998.867995
5749600 *0001V,01/01/70 11:55:36.800,998.839746
5749693 *0001V,01/01/70 11:55:36.900,998.873963
5749803 *0001V,01/01/70 11:55:37.000,998.835675
5749896 *0001V,01/01/70 11:55:37.100,998.877890
5749990 *0001V,01/01/70 11:55:37.200,998.858106
5750099 *0001V,01/01/70 11:55:37.300,999.012343
5750193 *0001V,01/01/70 11:55:37.400,998.896685
5750302 *0001V,01/01/70 11:55:37.500,998.815067
5750395 *0001V,01/01/70 11:55:37.600,998.803768
5750489 *0001V,01/01/70 11:55:37.700,998.808089
5750598 *0001V,01/01/70 11:55:37.800,998.831205
5750692 *0001V,01/01/70 11:55:37.900,998.774094
5750801 *0001V,01/01/70 11:55:38.000,998.679210
5750895 *0001V,01/01/70 11:55:38.100,998.735834
5751004 *0001V,01/01/70 11:55:38.200,998.804787
5751097 *0001V,01/01/70 11:55:38.300,998.728104
5751191 *0001V,01/01/70 11:55:38.400,998.749951
5751300 *0001V,01/01/70 11:55:38.500,998.797443
5751394 *0001V,01/01/70 11:55:38.600,998.840575
5751503 *0001V,01/01/70 11:55:38.700,998.757308
5751597 *0001V,01/01/70 11:55:38.800,998.818057
5751690 *0001V,01/01/70 11:55:38.900,998.755000
5751799 *0001V,01/01/70 11:55:39.000,998.719928
5751893 *0001V,01/01/70 11:55:39.100,998.675794
5752002 *0001V,01/01/70 11:55:39.200,998.635315
5752096 *0001V,01/01/70 11:55:39.300,998.709615
5752189 *0001V,01/01/70 11:55:39.400,998.678539
5752299 *0001V,01/01/70 11:55:39.500,998.650181
5752392 *0001V,01/01/70 11:55:39.600,998.637948
5752501 *0001V,01/01/70 11:55:39.700,998.645390
5752595 *0001V,01/01/70 11:55:39.800,998.611675
5752689 *0001V,01/01/70 11:55:39.900,998.588551
5752798 *0001V,01/01/70 11:55:40.000,998.595065
5752891 *0001V,01/01/70 11:55:40.100,998.559349
5753001 *0001V,01/01/70 11:55:40.200,998.635804
5753094 *0001V,01/01/70 11:55:40.300,998.652320
5753203 *0001V,01/01/70 11:55:40.400,998.617731
5753297 *0001V,01/01/70 11:55:40.500,998.523926
5753391 *0001V,01/01/70 11:55:40.600,998.534336
5753500 *0001V,01/01/70 11:55:40.700,998.475062
5753593 *0001V,01/01/70 11:55:40.800,998.545665
5753703 *0001V,01/01/70 11:55:40.900,998.497203
5753796 *0001V,01/01/70 11:55:41.000,998.485346
5753890 *0001V,01/01/70 11:55:41.100,998.589386
5753999 *0001V,01/01/70 11:55:41.200,998.533519
5754093 *0001V,01/01/70 11:55:41.300,998.477412
5754202 *0001V,01/01/70 11:55:41.400,998.457383
5754295 *0001V,01/01/70 11:55:41.500,998.443176
5754389 *0001V,01/01/70 11:55:41.600,998.475074
5754498 *0001V,01/01/70 11:55:41.700,998.498506
5754592 *0001V,01/01/70 11:55:41.800,998.560503
5754701 *0001V,01/01/70 11:55:41.900,998.589360
5754795 *0001V,01/01/70 11:55:42.000,998.588988
5754888 *0001V,01/01/70 11:55:42.100,998.589824
5754997 *0001V,01/01/70 11:55:42.200,998.622692
5755091 *0001V,01/01/70 11:55:42.300,998.570390
5755200 *0001V,01/01/70 11:55:42.400,998.609830
5755294 *0001V,01/01/70 11:55:42.500,998.569613
5755403 *0001V,01/01/70 11:55:42.600,998.579631
5755497 *0001V,01/01/70 11:55:42.700,998.628319
5755590 *0001V,01/01/70 11:55:42.800,998.663648
5755699 *0001V,01/01/70 11:55:42.900,998.672833
5755793 *0001V,01/01/70 11:55:43.000,998.663541
5755902 *0001V,01/01/70 11:55:43.100,998.529186
5755996 *0001V,01/01/70 11:55:43.200,998.485633
5756089 *0001V,01/01/70 11:55:43.300,998.521143
5756199 *0001V,01/01/70 11:55:43.400,998.571721
5756292 *0001V,01/01/70 11:55:43.500,998.532554
5756401 *0001V,01/01/70 11:55:43.600,998.538646
5756495 *0001V,01/01/70 11:55:43.700,998.559564
5756589 *0001V,01/01/70 11:55:43.800,998.644865
5756698 *0001V,01/01/70 11:55:43.900,998.678713
5756791 *0001V,01/01/70 11:55:44.000,998.667713
5756901 *0001V,01/01/70 11:55:44.100,998.716960
5756994 *0001V,01/01/70 11:55:44.200,998.782609
5757103 *0001V,01/01/70 11:55:44.300,998.735032
5757197 *0001V,01/01/70 11:55:44.400,998.746708
5757291 *0001V,01/01/70 11:55:44.500,998.737476
5757400 *0001V,01/01/70 11:55:44.600,998.692047
5757493 *0001V,01/01/70 11:55:44.700,998.687661
5757603 *0001V,01/01/70 11:55:44.800,998.691112
5757696 *0001V,01/01/70 11:55:44.900,998.769737
5757790 *0001V,01/01/70 11:55:45.000,998.715287
5757899 *0001V,01/01/70 11:55:45.100,998.623834
5757993 *0001V,01/01/70 11:55:45.200,998.616795
5758102 *0001V,01/01/70 11:55:45.300,998.643320
5758195 *0001V,01/01/70 11:55:45.400,998.660475
5758289 *0001V,01/01/70 11:55:45.500,998.659088
5758398 *0001V,01/01/70 11:55:45.600,998.797292
5758492 *0001V,01/01/70 11:55:45.700,998.745479
5758601 *0001V,01/01/70 11:55:45.800,998.741634
5758695 *0001V,01/01/70 11:55:45.900,998.760359
5758804 *0001V,01/01/70 11:55:46.000,998.725050
5758897 *0001V,01/01/70 11:55:46.100,998.744245
5758991 *0001V,01/01/70 11:55:46.200,998.703921
5759100 *0001V,01/01/70 11:55:46.300,998.618043
5759194 *0001V,01/01/70 11:55:46.400,998.595095
5759303 *0001V,01/01/70 11:55:46.500,998.621295
5759397 *0001V,01/01/70 11:55:46.600,998.573077
5759490 *0001V,01/01/70 11:55:46.700,998.608087
5759599 *0001V,01/01/70 11:55:46.800,998.630154
5759693 *0001V,01/01/70 11:55:46.900,998.633291
5759802 *0001V,01/01/70 11:55:47.000,998.626220
5759896 *0001V,01/01/70 11:55:47.100,998.664646
5759989 *0001V,01/01/70 11:55:47.200,998.657472
5800099 *0001V,01/01/70 11:55:47.300,998.657320
5800192 *0001V,01/01/70 11:55:47.400,998.741378
5800301 *0001V,01/01/70 11:55:47.500,998.706561
5800395 *0001V,01/01/70 11:55:47.600,998.666883
5800489 *0001V,01/01/70 11:55:47.700,998.632556
5800598 *0001V,01/01/70 11:55:47.800,998.627756
5800691 *0001V,01/01/70 11:55:47.900,998.597605
5800801 *0001V,01/01/70 11:55:48.000,998.641624
5800894 *0001V,01/01/70 11:55:48.100,998.673069
5800988 *0001V,01/01/70 11:55:48.200,998.712288
5801097 *0001V,01/01/70 11:55:48.300,998.701474
5801191 *0001V,01/01/70 11:55:48.400,998.668721
5801300 *0001V,01/01/70 11:55:48.500,998.698861
5801393 *0001V,01/01/70 11:55:48.600,998.648546
5801503 *0001V,01/01/70 11:55:48.700,998.649066
5801596 *0001V,01/01/70 11:55:48.800,998.604477
5801690 *0001V,01/01/70 11:55:48.900,998.671954
5801799 *0001V,01/01/70 11:55:49.000,998.770829
5801893 *0001V,01/01/70 11:55:49.100,998.717016
5802002 *0001V,01/01/70 11:55:49.200,998.754333
5802095 *0001V,01/01/70 11:55:49.300,998.773382
5802189 *0001V,01/01/70 11:55:49.400,998.766945
5802298 *0001V,01/01/70 11:55:49.500,998.783046
5802392 *0001V,01/01/70 11:55:49.600,998.855362
5802501 *0001V,01/01/70 11:55:49.700,998.871059
5802595 *0001V,01/01/70 11:55:49.800,998.862093
5802688 *0001V,01/01/70 11:55:49.900,998.879947
5802797 *0001V,01/01/70 11:55:50.000,998.813630
5802891 *0001V,01/01/70 11:55:50.100,998.812805
5803000 *0001V,01/01/70 11:55:50.200,998.717353
5803094 *0001V,01/01/70 11:55:50.300,998.687678
5803203 *0001V,01/01/70 11:55:50.400,998.661328
5803297 *0001V,01/01/70 11:55:50.500,998.786585
5803390 *0001V,01/01/70 11:55:50.600,998.756781
5803499 *0001V,01/01/70 11:55:50.700,998.748662
5803593 *0001V,01/01/70 11:55:50.800,998.790681
5803702 *0001V,01/01/70 11:55:50.900,998.788340
5803796 *0001V,01/01/70 11:55:51.000,998.775011
5803889 *0001V,01/01/70 11:55:51.100,998.865070
5803999 *0001V,01/01/70 11:55:51.200,998.859895
5804092 *0001V,01/01/70 11:55:51.300,998.898567
5804201 *0001V,01/01/70 11:55:51.400,998.958291
5804295 *0001V,01/01/70 11:55:51.500,998.902407
5804389 *0001V,01/01/70 11:55:51.600,998.852059
5804498 *0001V,01/01/70 11:55:51.700,998.778449
5804591 *0001V,01/01/70 11:55:51.800,998.818631
5804701 *0001V,01/01/70 11:55:51.900,998.867822
5804794 *0001V,01/01/70 11:55:52.000,998.837524
5804903 *0001V,01/01/70 11:55:52.100,998.751095
5804997 *0001V,01/01/70 11:55:52.200,998.730930
5805091 *0001V,01/01/70 11:55:52.300,998.739334
5805200 *0001V,01/01/70 11:55:52.400,998.790454
5805293 *0001V,01/01/70 11:55:52.500,998.790990
5805403 *0001V,01/01/70 11:55:52.600,998.749209
5805496 *0001V,01/01/70 11:55:52.700,998.730057
5805590 *0001V,01/01/70 11:55:52.800,998.767513
5805699 *0001V,01/01/70 11:55:52.900,998.772796
5805793 *0001V,01/01/70 11:55:53.000,998.794867
5805902 *0001V,01/01/70 11:55:53.100,998.760582
5805995 *0001V,01/01/70 11:55:53.200,998.769766
5806089 *0001V,01/01/70 11:55:53.300,998.738394
5806198 *0001V,01/01/70 11:55:53.400,998.753987
5806292 *0001V,01/01/70 11:55:53.500,998.776446
5806401 *0001V,01/01/70 11:55:53.600,998.684378
5806495 *0001V,01/01/70 11:55:53.700,998.697537
5806588 *0001V,01/01/70 11:55:53.800,998.637058
5806697 *0001V,01/01/70 11:55:53.900,998.633617
5806791 *0001V,01/01/70 11:55:54.000,998.661313
5806900 *0001V,01/01/70 11:55:54.100,998.696843
5806994 *0001V,01/01/70 11:55:54.200,998.721480
5807103 *0001V,01/01/70 11:55:54.300,998.681884
5807197 *0001V,01/01/70 11:55:54.400,998.621765
5807290 *0001V,01/01/70 11:55:54.500,998.679866
5807399 *0001V,01/01/70 11:55:54.600,998.748507
5807493 *0001V,01/01/70 11:55:54.700,998.640025
5807602 *0001V,01/01/70 11:55:54.800,998.674435
5807696 *0001V,01/01/70 11:55:54.900,998.638500
5807789 *0001V,01/01/70 11:55:55.000,998.670155
5807899 *0001V,01/01/70 11:55:55.100,998.676242
5807992 *0001V,01/01/70 11:55:55.200,998.760509
5808101 *0001V,01/01/70 11:55:55.300,998.668739
5808195 *0001V,01/01/70 11:55:55.400,998.805652
5808289 *0001V,01/01/70 11:55:55.500,998.853250
5808398 *0001V,01/01/70 11:55:55.600,998.783318
5808491 *0001V,01/01/70 11:55:55.700,998.761608
5808601 *0001V,01/01/70 11:55:55.800,998.846688
5808694 *0001V,01/01/70 11:55:55.900,998.856508
5808788 *0001V,01/01/70 11:55:56.000,998.764611
5808897 *0001V,01/01/70 11:55:56.100,998.743292
5808991 *0001V,01/01/70 11:55:56.200,998.796031
5809100 *0001V,01/01/70 11:55:56.300,998.839920
5809193 *0001V,01/01/70 11:55:56.400,998.806672
5809303 *0001V,01/01/70 11:55:56.500,998.798581
5809396 *0001V,01/01/70 11:55:56.600,998.778514
5809490 *0001V,01/01/70 11:55:56.700,998.713908
5809599 *0001V,01/01/70 11:55:56.800,998.642452
5809693 *0001V,01/01/70 11:55:56.900,998.686271
5809802 *0001V,01/01/70 11:55:57.000,998.659758
5809895 *0001V,01/01/70 11:55:57.100,998.622271
5809989 *0001V,01/01/70 11:55:57.200,998.597291
5810098 *0001V,01/01/70 11:55:57.300,998.633868
5810192 *0001V,01/01/70 11:55:57.400,998.594778
5810301 *0001V,01/01/70 11:55:57.500,998.576090
5810395 *0001V,01/01/70 11:55:57.600,998.613870
5810488 *0001V,01/01/70 11:55:57.700,998.652924
5810597 *0001V,01/01/70 11:55:57.800,998.599423
5810691 *0001V,01/01/70 11:55:57.900,998.620251
5810800 *0001V,01/01/70 11:55:58.000,998.634129
5810894 *0001V,01/01/70 11:55:58.100,998.614242
5811003 *0001V,01/01/70 11:55:58.200,998.665505
5811097 *0001V,01/01/70 11:55:58.300,998.631652
5811190 *0001V,01/01/70 11:55:58.400,998.656039
5811299 *0001V,01/01/70 11:55:58.500,998.697583
5811393 *0001V,01/01/70 11:55:58.600,998.694537
5811502 *0001V,01/01/70 11:55:58.700,998.661680
5811596 *0001V,01/01/70 11:55:58.800,998.644072
5811689 *0001V,01/01/70 11:55:58.900,998.615468
5811799 *0001V,01/01/70 11:55:59.000,998.601245
5811892 *0001V,01/01/70 11:55:59.100,998.654914
5812001 *0001V,01/01/70 11:55:59.200,998.700353
5812095 *0001V,01/01/70 11:55:59.300,998.654047
5812189 *0001V,01/01/70 11:55:59.400,998.679093
5812298 *0001V,01/01/70 11:55:59.500,998.621520
5812391 *0001V,01/01/70 11:55:59.600,998.558033
5812501 *0001V,01/01/70 11:55:59.700,998.514482
5812594 *0001V,01/01/70 11:55:59.800,998.562448
5812688 *0001V,01/01/70 11:55:59.900,998.515895
5812797 *0001V,01/01/70 11:56:00.000,998.554991
5812891 *0001V,01/01/70 11:56:00.100,998.520222
5813000 *0001V,01/01/70 11:56:00.200,998.464969
5813093 *0001V,01/01/70 11:56:00.300,998.473697
5813203 *0001V,01/01/70 11:56:00.400,998.477607
5813296 *0001V,01/01/70 11:56:00.500,998.475405
5813390 *0001V,01/01/70 11:56:00.600,998.515518
5813499 *0001V,01/01/70 11:56:00.700,998.577928
5813593 *0001V,01/01/70 11:56:00.800,998.528581
5813702 *0001V,01/01/70 11:56:00.900,998.543632
5813795 *0001V,01/01/70 11:56:01.000,998.512677
5813889 *0001V,01/01/70 11:56:01.100,998.522437
5813998 *0001V,01/01/70 11:56:01.200,998.537266
5814092 *0001V,01/01/70 11:56:01.300,998.504717
5814201 *0001V,01/01/70 11:56:01.400,998.484185
5814295 *0001V,01/01/70 11:56:01.500,998.512427
5814388 *0001V,01/01/70 11:56:01.600,998.493900
5814497 *0001V,01/01/70 11:56:01.700,998.481253
5814591 *0001V,01/01/70 11:56:01.800,998.549827
5814700 *0001V,01/01/70 11:56:01.900,998.598785
5814794 *0001V,01/01/70 11:56:02.000,998.637559
5814903 *0001V,01/01/70 11:56:02.100,998.638366
5814997 *0001V,01/01/70 11:56:02.200,998.647757
5815090 *0001V,01/01/70 11:56:02.300,998.660664
5815199 *0001V,01/01/70 11:56:02.400,998.617111
5815293 *0001V,01/01/70 11:56:02.500,998.621243
5815402 *0001V,01/01/70 11:56:02.600,998.658462
5815496 *0001V,01/01/70 11:56:02.700,998.781809
5815589 *0001V,01/01/70 11:56:02.800,998.767921
5815699 *0001V,01/01/70 11:56:02.900,998.781102
5815792 *0001V,01/01/70 11:56:03.000,998.800416
5815901 *0001V,01/01/70 11:56:03.100,998.745146
5815995 *0001V,01/01/70 11:56:03.200,998.829410
5816089 *0001V,01/01/70 11:56:03.300,998.774845
5816198 *0001V,01/01/70 11:56:03.400,998.839429
5816291 *0001V,01/01/70 11:56:03.500,998.907363
5816401 *0001V,01/01/70 11:56:03.600,998.910709
5816494 *0001V,01/01/70 11:56:03.700,998.877456
5816603 *0001V,01/01/70 11:56:03.800,998.805424
5816697 *0001V,01/01/70 11:56:03.900,998.808739
5816791 *0001V,01/01/70 11:56:04.000,998.741179
5816900 *0001V,01/01/70 11:56:04.100,998.747796
5816993 *0001V,01/01/70 11:56:04.200,998.757520
5817103 *0001V,01/01/70 11:56:04.300,998.715940
5817196 *0001V,01/01/70 11:56:04.400,998.680649
5817290 *0001V,01/01/70 11:56:04.500,998.720647
5817399 *0001V,01/01/70 11:56:04.600,998.782190
5817493 *0001V,01/01/70 11:56:04.700,998.752055
5817602 *0001V,01/01/70 11:56:04.800,998.754306
5817695 *0001V,01/01/70 11:56:04.900,998.731005
5817789 *0001V,01/01/70 11:56:05.000,998.716797
5817898 *0001V,01/01/70 11:56:05.100,998.724962
5817992 *0001V,01/01/70 11:56:05.200,998.729481
5818101 *0001V,01/01/70 11:56:05.300,998.749411
5818195 *0001V,01/01/70 11:56:05.400,998.703194
5818288 *0001V,01/01/70 11:56:05.500,998.658180
5818397 *0001V,01/01/70 11:56:05.600,998.684891
5818491 *0001V,01/01/70 11:56:05.700,998.743666
5818600 *0001V,01/01/70 11:56:05.800,998.741151
5818694 *0001V,01/01/70 11:56:05.900,998.679419
5818803 *0001V,01/01/70 11:56:06.000,998.687962
5818897 *0001V,01/01/70 11:56:06.100,998.657671
5818990 *0001V,01/01/70 11:56:06.200,998.639684
5819099 *0001V,01/01/70 11:56:06.300,998.642306
5819193 *0001V,01/01/70 11:56:06.400,998.693179
5819302 *0001V,01/01/70 11:56:06.500,998.805941
5819396 *0001V,01/01/70 11:56:06.600,998.756310
5819489 *0001V,01/01/70 11:56:06.700,998.729222
5819599 *0001V,01/01/70 11:56:06.800,998.753082
5819692 *0001V,01/01/70 11:56:06.900,998.890368
5819801 *0001V,01/01/70 11:56:07.000,998.865711
5819895 *0001V,01/01/70 11:56:07.100,998.784927
5819989 *0001V,01/01/70 11:56:07.200,998.812788
5820098 *0001V,01/01/70 11:56:07.300,998.825969
5820191 *0001V,01/01/70 11:56:07.400,998.789461
5820301 *0001V,01/01/70 11:56:07.500,998.803364
5820394 *0001V,01/01/70 11:56:07.600,998.787905
5820503 *0001V,01/01/70 11:56:07.700,998.841767
5820597 *0001V,01/01/70 11:56:07.800,998.795194
5820691 *0001V,01/01/70 11:56:07.900,998.778163
5820800 *0001V,01/01/70 11:56:08.000,998.740465
5820893 *0001V,01/01/70 11:56:08.100,998.724258
5821003 *0001V,01/01/70 11:56:08.200,998.775571
5821096 *0001V,01/01/70 11:56:08.300,998.809988
5821190 *0001V,01/01/70 11:56:08.400,998.776511
5821299 *0001V,01/01/70 11:56:08.500,998.712031
5821393 *0001V,01/01/70 11:56:08.600,998.699960
5821502 *0001V,01/01/70 11:56:08.700,998.717663
5821595 *0001V,01/01/70 11:56:08.800,998.786543
5821689 *0001V,01/01/70 11:56:08.900,998.822822
5821798 *0001V,01/01/70 11:56:09.000,998.758752
5821892 *0001V,01/01/70 11:56:09.100,998.705933
5822001 *0001V,01/01/70 11:56:09.200,998.683105
5822095 *0001V,01/01/70 11:56:09.300,998.671692
5822188 *0001V,01/01/70 11:56:09.400,998.739395
5822297 *0001V,01/01/70 11:56:09.500,998.717560
5822391 *0001V,01/01/70 11:56:09.600,998.727811
5822500 *0001V,01/01/70 11:56:09.700,998.748278
5822594 *0001V,01/01/70 11:56:09.800,998.732653
5822703 *0001V,01/01/70 11:56:09.900,998.718953
5822797 *0001V,01/01/70 11:56:10.000,998.751672
5822890 *0001V,01/01/70 11:56:10.100,998.798668
5822999 *0001V,01/01/70 11:56:10.200,998.823250
5823093 *0001V,01/01/70 11:56:10.300,998.793977
5823202 *0001V,01/01/70 11:56:10.400,998.855175
5823296 *0001V,01/01/70 11:56:10.500,998.895696
5823389 *0001V,01/01/70 11:56:10.600,998.904803
5823499 *0001V,01/01/70 11:56:10.700,998.891908
5823592 *0001V,01/01/70 11:56:10.800,998.886761
5823701 *0001V,01/01/70 11:56:10.900,998.884584
5823795 *0001V,01/01/70 11:56:11.000,998.858121
5823889 *0001V,01/01/70 11:56:11.100,998.867597
5823998 *0001V,01/01/70 11:56:11.200,998.824994
5824091 *0001V,01/01/70 11:56:11.300,998.811315
5824201 *0001V,01/01/70 11:56:11.400,998.842959
5824294 *0001V,01/01/70 11:56:11.500,998.867778
5824403 *0001V,01/01/70 11:56:11.600,998.887159
5824497 *0001V,01/01/70 11:56:11.700,998.913048
5824591 *0001V,01/01/70 11:56:11.800,998.920340
5824700 *0001V,01/01/70 11:56:11.900,998.915584
5824793 *0001V,01/01/70 11:56:12.000,998.816416
5824903 *0001V,01/01/70 11:56:12.100,998.843122
5824996 *0001V,01/01/70 11:56:12.200,998.797295
5825090 *0001V,01/01/70 11:56:12.300,998.795622
5825199 *0001V,01/01/70 11:56:12.400,998.827861
5825293 *0001V,01/01/70 11:56:12.500,998.872398
5825402 *0001V,01/01/70 11:56:12.600,998.911530
5825495 *0001V,01/01/70 11:56:12.700,998.941598
5825589 *0001V,01/01/70 11:56:12.800,998.869619
5825698 *0001V,01/01/70 11:56:12.900,998.820867
5825792 *0001V,01/01/70 11:56:13.000,998.853074
5825901 *0001V,01/01/70 11:56:13.100,998.945506
5825995 *0001V,01/01/70 11:56:13.200,998.961760
5826088 *0001V,01/01/70 11:56:13.300,998.968857
5826197 *0001V,01/01/70 11:56:13.400,998.902170
5826291 *0001V,01/01/70 11:56:13.500,998.923288
5826400 *0001V,01/01/70 11:56:13.600,998.939506
5826494 *0001V,01/01/70 11:56:13.700,998.927062
5826603 *0001V,01/01/70 11:56:13.800,998.874966
5826697 *0001V,01/01/70 11:56:13.900,998.896537
5826790 *0001V,01/01/70 11:56:14.000,998.893923
5826899 *0001V,01/01/70 11:56:14.100,998.832561
5826993 *0001V,01/01/70 11:56:14.200,998.940825
5827102 *0001V,01/01/70 11:56:14.300,998.953287
5827196 *0001V,01/01/70 11:56:14.400,998.991816
5827289 *0001V,01/01/70 11:56:14.500,998.936389
5827399 *0001V,01/01/70 11:56:14.600,998.879312
5827492 *0001V,01/01/70 11:56:14.700,998.847720
5827601 *0001V,01/01/70 11:56:14.800,998.828524
5827695 *0001V,01/01/70 11:56:14.900,998.882975
5827789 *0001V,01/01/70 11:56:15.000,998.880490
5827898 *0001V,01/01/70 11:56:15.100,998.812831
5827991 *0001V,01/01/70 11:56:15.200,998.799563
5828101 *0001V,01/01/70 11:56:15.300,998.852896
5828194 *0001V,01/01/70 11:56:15.400,998.803376
5828288 *0001V,01/01/70 11:56:15.500,998.826441
5828397 *0001V,01/01/70 11:56:15.600,998.806290
5828491 *0001V,01/01/70 11:56:15.700,998.866167
5828600 *0001V,01/01/70 11:56:15.800,998.810615
5828693 *0001V,01/01/70 11:56:15.900,998.804877
5828803 *0001V,01/01/70 11:56:16.000,998.872817
5828896 *0001V,01/01/70 11:56:16.100,998.851360
5828990 *0001V,01/01/70 11:56:16.200,998.775545
5829099 *0001V,01/01/70 11:56:16.300,998.757121
5829193 *0001V,01/01/70 11:56:16.400,998.706430
5829302 *0001V,01/01/70 11:56:16.500,998.785814
5829395 *0001V,01/01/70 11:56:16.600,998.809544
5829489 *0001V,01/01/70 11:56:16.700,998.832760
5829598 *0001V,01/01/70 11:56:16.800,998.838583
5829692 *0001V,01/01/70 11:56:16.900,998.832235
5829801 *0001V,01/01/70 11:56:17.000,998.786457
5829895 *0001V,01/01/70 11:56:17.100,998.824512
5829988 *0001V,01/01/70 11:56:17.200,998.794861
5830097 *0001V,01/01/70 11:56:17.300,998.756107
5830191 *0001V,01/01/70 11:56:17.400,998.801306
5830300 *0001V,01/01/70 11:56:17.500,998.821674
5830394 *0001V,01/01/70 11:56:17.600,998.855807
5830503 *0001V,01/01/70 11:56:17.700,998.865557
5830597 *0001V,01/01/70 11:56:17.800,998.870681
5830690 *0001V,01/01/70 11:56:17.900,998.838723
5830799 *0001V,01/01/70 11:56:18.000,998.890357
5830893 *0001V,01/01/70 11:56:18.100,998.870282
5831002 *0001V,01/01/70 11:56:18.200,998.910642
5831096 *0001V,01/01/70 11:56:18.300,998.888892
5831189 *0001V,01/01/70 11:56:18.400,998.840081
5831299 *0001V,01/01/70 11:56:18.500,998.901642
5831392 *0001V,01/01/70 11:56:18.600,998.911223
5831501 *0001V,01/01/70 11:56:18.700,998.884581
5831595 *0001V,01/01/70 11:56:18.800,998.865046
5831689 *0001V,01/01/70 11:56:18.900,998.871169
5831798 *0001V,01/01/70 11:56:19.000,998.938695
5831891 *0001V,01/01/70 11:56:19.100,998.920621
5832001 *0001V,01/01/70 11:56:19.200,998.853548
5832094 *0001V,01/01/70 11:56:19.300,998.869030
5832203 *0001V,01/01/70 11:56:19.400,998.909062
5832297 *0001V,01/01/70 11:56:19.500,998.937829
5832391 *0001V,01/01/70 11:56:19.600,998.943333
5832500 *0001V,01/01/70 11:56:19.700,999.016232
5832593 *0001V,01/01/70 11:56:19.800,998.999038
5832703 *0001V,01/01/70 11:56:19.900,998.955331
5832796 *0001V,01/01/70 11:56:20.000,998.929820
5832890 *0001V,01/01/70 11:56:20.100,998.980029
5832999 *0001V,01/01/70 11:56:20.200,998.986812
5833093 *0001V,01/01/70 11:56:20.300,998.960446
5833202 *0001V,01/01/70 11:56:20.400,998.966737
5833295 *0001V,01/01/70 11:56:20.500,998.920221
5833389 *0001V,01/01/70 11:56:20.600,998.911442
5833498 *0001V,01/01/70 11:56:20.700,998.867614
5833592 *0001V,01/01/70 11:56:20.800,998.874197
5833701 *0001V,01/01/70 11:56:20.900,998.882732
5833795 *0001V,01/01/70 11:56:21.000,998.856132
5833888 *0001V,01/01/70 11:56:21.100,998.842780
5833997 *0001V,01/01/70 11:56:21.200,998.836614
5834091 *0001V,01/01/70 11:56:21.300,998.892326
5834200 *0001V,01/01/70 11:56:21.400,998.864641
5834294 *0001V,01/01/70 11:56:21.500,998.816355
5834403 *0001V,01/01/70 11:56:21.600,998.876338
5834497 *0001V,01/01/70 11:56:21.700,998.902886
5834590 *0001V,01/01/70 11:56:21.800,998.854294
5834699 *0001V,01/01/70 11:56:21.900,998.863416
5834793 *0001V,01/01/70 11:56:22.000,998.884821
5834902 *0001V,01/01/70 11:56:22.100,998.840704
5834996 *0001V,01/01/70 11:56:22.200,998.856891
5835089 *0001V,01/01/70 11:56:22.300,998.852441
5835199 *0001V,01/01/70 11:56:22.400,998.872397
5835292 *0001V,01/01/70 11:56:22.500,998.866077
5835401 *0001V,01/01/70 11:56:22.600,998.834596
5835495 *0001V,01/01/70 11:56:22.700,998.845756
5835589 *0001V,01/01/70 11:56:22.800,998.800787
5835698 *0001V,01/01/70 11:56:22.900,998.802794
5835791 *0001V,01/01/70 11:56:23.000,998.862071
5835901 *0001V,01/01/70 11:56:23.100,998.893201
5835994 *0001V,01/01/70 11:56:23.200,998.968975
5836103 *0001V,01/01/70 11:56:23.300,998.920130
5836197 *0001V,01/01/70 11:56:23.400,998.974921
5836291 *0001V,01/01/70 11:56:23.500,998.883106
5836400 *0001V,01/01/70 11:56:23.600,998.898870
5836493 *0001V,01/01/70 11:56:23.700,998.875065
5836603 *0001V,01/01/70 11:56:23.800,998.886710
5836696 *0001V,01/01/70 11:56:23.900,998.841932
5836790 *0001V,01/01/70 11:56:24.000,998.800726
5836899 *0001V,01/01/70 11:56:24.100,998.804613
5836993 *0001V,01/01/70 11:56:24.200,998.847759
5837102 *0001V,01/01/70 11:56:24.300,998.838363
5837195 *0001V,01/01/70 11:56:24.400,998.873446
5837289 *0001V,01/01/70 11:56:24.500,998.877246
5837398 *0001V,01/01/70 11:56:24.600,998.901618
5837492 *0001V,01/01/70 11:56:24.700,998.917591
5837601 *0001V,01/01/70 11:56:24.800,998.949594
5837695 *0001V,01/01/70 11:56:24.900,998.927955
5837788 *0001V,01/01/70 11:56:25.000,998.904334
5837897 *0001V,01/01/70 11:56:25.100,998.914127
5837991 *0001V,01/01/70 11:56:25.200,998.919802
5838100 *0001V,01/01/70 11:56:25.300,998.981721
5838194 *0001V,01/01/70 11:56:25.400,999.011237
5838303 *0001V,01/01/70 11:56:25.500,999.040424
5838397 *0001V,01/01/70 11:56:25.600,999.041726
5838490 *0001V,01/01/70 11:56:25.700,998.962421
5838599 *0001V,01/01/70 11:56:25.800,998.934081
5838693 *0001V,01/01/70 11:56:25.900,998.808107
5838802 *0001V,01/01/70 11:56:26.000,998.772964
5838896 *0001V,01/01/70 11:56:26.100,998.760391
5838989 *0001V,01/01/70 11:56:26.200,998.754675
5839099 *0001V,01/01/70 11:56:26.300,998.789741
5839192 *0001V,01/01/70 11:56:26.400,998.751454
5839301 *0001V,01/01/70 11:56:26.500,998.702312
5839395 *0001V,01/01/70 11:56:26.600,998.707976
5839489 *0001V,01/01/70 11:56:26.700,998.686822
5839598 *0001V,01/01/70 11:56:26.800,998.698021
5839691 *0001V,01/01/70 11:56:26.900,998.670254
5839801 *0001V,01/01/70 11:56:27.000,998.632607
5839894 *0001V,01/01/70 11:56:27.100,998.543369
5839988 *0001V,01/01/70 11:56:27.200,998.626243
5840097 *0001V,01/01/70 11:56:27.300,998.654236
5840191 *0001V,01/01/70 11:56:27.400,998.660880
5840300 *0001V,01/01/70 11:56:27.500,998.633348
5840393 *0001V,01/01/70 11:56:27.600,998.745986
5840503 *0001V,01/01/70 11:56:27.700,998.647203
5840596 *0001V,01/01/70 11:56:27.800,998.647874
5840690 *0001V,01/01/70 11:56:27.900,998.638350
5840799 *0001V,01/01/70 11:56:28.000,998.600951
5840893 *0001V,01/01/70 11:56:28.100,998.656379
5841002 *0001V,01/01/70 11:56:28.200,998.559007
5841095 *0001V,01/01/70 11:56:28.300,998.583427
5841189 *0001V,01/01/70 11:56:28.400,998.573315
5841298 *0001V,01/01/70 11:56:28.500,998.571576
5841392 *0001V,01/01/70 11:56:28.600,998.525438
5841501 *0001V,01/01/70 11:56:28.700,998.400295
5841595 *0001V,01/01/70 11:56:28.800,998.373761
5841688 *0001V,01/01/70 11:56:28.900,998.448871
5841797 *0001V,01/01/70 11:56:29.000,998.509193
5841891 *0001V,01/01/70 11:56:29.100,998.513902
5842000 *0001V,01/01/70 11:56:29.200,998.553378
5842094 *0001V,01/01/70 11:56:29.300,998.511595
5842203 *0001V,01/01/70 11:56:29.400,998.534897
5842297 *0001V,01/01/70 11:56:29.500,998.566854
5842390 *0001V,01/01/70 11:56:29.600,998.609276
5842499 *0001V,01/01/70 11:56:29.700,998.625575
5842593 *0001V,01/01/70 11:56:29.800,998.547758
5842702 *0001V,01/01/70 11:56:29.900,998.538550
5842796 *0001V,01/01/70 11:56:30.000,998.554862
5842889 *0001V,01/01/70 11:56:30.100,998.585705
5842999 *0001V,01/01/70 11:56:30.200,998.518831
5843092 *0001V,01/01/70 11:56:30.300,998.510885
5843201 *0001V,01/01/70 11:56:30.400,998.506496
5843295 *0001V,01/01/70 11:56:30.500,998.518112
5843389 *0001V,01/01/70 11:56:30.600,998.541407
5843498 *0001V,01/01/70 11:56:30.700,998.593202
5843591 *0001V,01/01/70 11:56:30.800,998.530037
5843701 *0001V,01/01/70 11:56:30.900,998.562519
5843794 *0001V,01/01/70 11:56:31.000,998.567689
5843888 *0001V,01/01/70 11:56:31.100,998.578121
5843997 *0001V,01/01/70 11:56:31.200,998.492336
5844091 *0001V,01/01/70 11:56:31.300,998.523894
5844200 *0001V,01/01/70 11:56:31.400,998.522965
5844293 *0001V,01/01/70 11:56:31.500,998.515586
5844403 *0001V,01/01/70 11:56:31.600,998.557552
5844496 *0001V,01/01/70 11:56:31.700,998.546859
5844590 *0001V,01/01/70 11:56:31.800,998.558095
5844699 *0001V,01/01/70 11:56:31.900,998.611084
5844793 *0001V,01/01/70 11:56:32.000,998.499137
5844902 *0001V,01/01/70 11:56:32.100,998.526303
5844995 *0001V,01/01/70 11:56:32.200,998.548754
5845089 *0001V,01/01/70 11:56:32.300,998.415097
5845198 *0001V,01/01/70 11:56:32.400,998.450208
5845292 *0001V,01/01/70 11:56:32.500,998.429716
5845401 *0001V,01/01/70 11:56:32.600,998.487160
5845495 *0001V,01/01/70 11:56:32.700,998.441059
5845588 *0001V,01/01/70 11:56:32.800,998.452429
5845697 *0001V,01/01/70 11:56:32.900,998.467526
5845791 *0001V,01/01/70 11:56:33.000,998.497569
5845900 *0001V,01/01/70 11:56:33.100,998.458160
5845994 *0001V,01/01/70 11:56:33.200,998.595106
5846103 *0001V,01/01/70 11:56:33.300,998.591103
5846197 *0001V,01/01/70 11:56:33.400,998.623721
5846290 *0001V,01/01/70 11:56:33.500,998.558449
5846399 *0001V,01/01/70 11:56:33.600,998.498699
5846493 *0001V,01/01/70 11:56:33.700,998.486161
5846602 *0001V,01/01/70 11:56:33.800,998.441793
5846696 *0001V,01/01/70 11:56:33.900,998.509987
5846789 *0001V,01/01/70 11:56:34.000,998.501111
5846899 *0001V,01/01/70 11:56:34.100,998.527036
5846992 *0001V,01/01/70 11:56:34.200,998.487403
5847101 *0001V,01/01/70 11:56:34.300,998.487350
5847195 *0001V,01/01/70 11:56:34.400,998.552456
5847289 *0001V,01/01/70 11:56:34.500,998.566440
5847398 *0001V,01/01/70 11:56:34.600,998.459483
5847491 *0001V,01/01/70 11:56:34.700,998.557245
5847601 *0001V,01/01/70 11:56:34.800,998.550602
5847694 *0001V,01/01/70 11:56:34.900,998.456836
5847803 *0001V,01/01/70 11:56:35.000,998.464213
5847897 *0001V,01/01/70 11:56:35.100,998.526797
5847991 *0001V,01/01/70 11:56:35.200,998.523099
5848100 *0001V,01/01/70 11:56:35.300,998.520176
5848193 *0001V,01/01/70 11:56:35.400,998.487281
5848303 *0001V,01/01/70 11:56:35.500,998.555761
5848396 *0001V,01/01/70 11:56:35.600,998.555630
5848490 *0001V,01/01/70 11:56:35.700,998.532665
5848599 *0001V,01/01/70 11:56:35.800,998.595635
5848693 *0001V,01/01/70 11:56:35.900,998.613621
5848802 *0001V,01/01/70 11:56:36.000,998.600304
5848895 *0001V,01/01/70 11:56:36.100,998.536032
5848989 *0001V,01/01/70 11:56:36.200,998.600714
5849098 *0001V,01/01/70 11:56:36.300,998.615801
5849192 *0001V,01/01/70 11:56:36.400,998.531777
5849301 *0001V,01/01/70 11:56:36.500,998.515156
5849395 *0001V,01/01/70 11:56:36.600,998.628702
5849488 *0001V,01/01/70 11:56:36.700,998.551924
5849597 *0001V,01/01/70 11:56:36.800,998.519615
5849691 *0001V,01/01/70 11:56:36.900,998.517269
5849800 *0001V,01/01/70 11:56:37.000,998.555480
5849894 *0001V,01/01/70 11:56:37.100,998.525349
5850003 *0001V,01/01/70 11:56:37.200,998.524449
5850097 *0001V,01/01/70 11:56:37.300,998.548276
5850190 *0001V,01/01/70 11:56:37.400,998.566897
5850299 *0001V,01/01/70 11:56:37.500,998.534501
5850393 *0001V,01/01/70 11:56:37.600,998.541331
5850502 *0001V,01/01/70 11:56:37.700,998.508838
5850596 *0001V,01/01/70 11:56:37.800,998.533338
5850689 *0001V,01/01/70 11:56:37.900,998.587994
5850799 *0001V,01/01/70 11:56:38.000,998.536060
5850892 *0001V,01/01/70 11:56:38.100,998.582267
5851001 *0001V,01/01/70 11:56:38.200,998.609763
5851095 *0001V,01/01/70 11:56:38.300,998.608470
5851189 *0001V,01/01/70 11:56:38.400,998.582892
5851298 *0001V,01/01/70 11:56:38.500,998.630334
5851391 *0001V,01/01/70 11:56:38.600,998.596042
5851501 *0001V,01/01/70 11:56:38.700,998.662460
5851594 *0001V,01/01/70 11:56:38.800,998.694291
5851688 *0001V,01/01/70 11:56:38.900,998.675307
5851797 *0001V,01/01/70 11:56:39.000,998.691392
5851891 *0001V,01/01/70 11:56:39.100,998.644944
5852000 *0001V,01/01/70 11:56:39.200,998.661308
5852093 *0001V,01/01/70 11:56:39.300,998.656158
5852203 *0001V,01/01/70 11:56:39.400,998.685417
5852296 *0001V,01/01/70 11:56:39.500,998.698240
5852390 *0001V,01/01/70 11:56:39.600,998.667725
5852499 *0001V,01/01/70 11:56:39.700,998.585357
5852593 *0001V,01/01/70 11:56:39.800,998.627285
5852702 *0001V,01/01/70 11:56:39.900,998.675434
5852795 *0001V,01/01/70 11:56:40.000,998.733502
5852889 *0001V,01/01/70 11:56:40.100,998.708239
5852998 *0001V,01/01/70 11:56:40.200,998.746827
5853092 *0001V,01/01/70 11:56:40.300,998.702146
5853201 *0001V,01/01/70 11:56:40.400,998.716674
5853295 *0001V,01/01/70 11:56:40.500,998.662007
5853388 *0001V,01/01/70 11:56:40.600,998.684167
5853497 *0001V,01/01/70 11:56:40.700,998.728587
5853591 *0001V,01/01/70 11:56:40.800,998.683948
5853700 *0001V,01/01/70 11:56:40.900,998.675952
5853794 *0001V,01/01/70 11:56:41.000,998.637518
5853903 *0001V,01/01/70 11:56:41.100,998.677009
5853997 *0001V,01/01/70 11:56:41.200,998.663340
5854090 *0001V,01/01/70 11:56:41.300,998.672205
5854199 *0001V,01/01/70 11:56:41.400,998.593586
5854293 *0001V,01/01/70 11:56:41.500,998.614257
5854402 *0001V,01/01/70 11:56:41.600,998.547397
5854496 *0001V,01/01/70 11:56:41.700,998.529689
5854589 *0001V,01/01/70 11:56:41.800,998.569539
5854699 *0001V,01/01/70 11:56:41.900,998.568088
5854792 *0001V,01/01/70 11:56:42.000,998.618982
5854901 *0001V,01/01/70 11:56:42.100,998.669809
5854995 *0001V,01/01/70 11:56:42.200,998.678369
5855089 *0001V,01/01/70 11:56:42.300,998.640193
5855198 *0001V,01/01/70 11:56:42.400,998.621011
5855291 *0001V,01/01/70 11:56:42.500,998.571130
5855401 *0001V,01/01/70 11:56:42.600,998.586368
5855494 *0001V,01/01/70 11:56:42.700,998.593839
5855588 *0001V,01/01/70 11:56:42.800,998.624909
5855697 *0001V,01/01/70 11:56:42.900,998.556834
5855791 *0001V,01/01/70 11:56:43.000,998.541465
5855900 *0001V,01/01/70 11:56:43.100,998.592724
5855993 *0001V,01/01/70 11:56:43.200,998.652169
5856103 *0001V,01/01/70 11:56:43.300,998.612699
5856196 *0001V,01/01/70 11:56:43.400,998.680447
5856290 *0001V,01/01/70 11:56:43.500,998.643069
5856399 *0001V,01/01/70 11:56:43.600,998.648780
5856493 *0001V,01/01/70 11:56:43.700,998.614957
5856602 *0001V,01/01/70 11:56:43.800,998.650191
5856695 *0001V,01/01/70 11:56:43.900,998.586513
5856789 *0001V,01/01/70 11:56:44.000,998.530603
5856898 *0001V,01/01/70 11:56:44.100,998.496913
5856992 *0001V,01/01/70 11:56:44.200,998.334311
5857101 *0001V,01/01/70 11:56:44.300,998.388230
5857195 *0001V,01/01/70 11:56:44.400,998.375145
5857288 *0001V,01/01/70 11:56:44.500,998.374261
5857397 *0001V,01/01/70 11:56:44.600,998.293110
5857491 *0001V,01/01/70 11:56:44.700,998.411794
5857600 *0001V,01/01/70 11:56:44.800,998.464244
5857694 *0001V,01/01/70 11:56:44.900,998.466909
5857803 *0001V,01/01/70 11:56:45.000,998.427394
5857897 *0001V,01/01/70 11:56:45.100,998.522097
5857990 *0001V,01/01/70 11:56:45.200,998.570134
5858099 *0001V,01/01/70 11:56:45.300,998.572391
5858193 *0001V,01/01/70 11:56:45.400,998.472656
5858302 *0001V,01/01/70 11:56:45.500,998.402367
5858396 *0001V,01/01/70 11:56:45.600,998.591231
5858489 *0001V,01/01/70 11:56:45.700,998.630931
5858599 *0001V,01/01/70 11:56:45.800,998.652007
5858692 *0001V,01/01/70 11:56:45.900,998.665433
5858801 *0001V,01/01/70 11:56:46.000,998.708119
5858895 *0001V,01/01/70 11:56:46.100,998.697463
5858989 *0001V,01/01/70 11:56:46.200,998.740593
5859098 *0001V,01/01/70 11:56:46.300,998.689773
5859191 *0001V,01/01/70 11:56:46.400,998.761660
5859301 *0001V,01/01/70 11:56:46.500,998.758756
5859394 *0001V,01/01/70 11:56:46.600,998.733736
5859503 *0001V,01/01/70 11:56:46.700,998.742851
5859597 *0001V,01/01/70 11:56:46.800,998.647850
5859691 *0001V,01/01/70 11:56:46.900,998.631372
5859800 *0001V,01/01/70 11:56:47.000,998.644962
5859893 *0001V,01/01/70 11:56:47.100,998.603990
5900003 *0001V,01/01/70 11:56:47.200,998.593057
5900096 *0001V,01/01/70 11:56:47.300,998.590552
5900190 *0001V,01/01/70 11:56:47.400,998.576016
5900299 *0001V,01/01/70 11:56:47.500,998.537816
5900393 *0001V,01/01/70 11:56:47.600,998.497948
5900502 *0001V,01/01/70 11:56:47.700,998.500820
5900595 *0001V,01/01/70 11:56:47.800,998.567644
5900689 *0001V,01/01/70 11:56:47.900,998.631241
5900798 *0001V,01/01/70 11:56:48.000,998.602012
5900892 *0001V,01/01/70 11:56:48.100,998.592028
5901001 *0001V,01/01/70 11:56:48.200,998.576441
5901095 *0001V,01/01/70 11:56:48.300,998.555392
5901188 *0001V,01/01/70 11:56:48.400,998.580193
5901297 *0001V,01/01/70 11:56:48.500,998.624618
5901391 *0001V,01/01/70 11:56:48.600,998.645534
5901500 *0001V,01/01/70 11:56:48.700,998.632806
5901594 *0001V,01/01/70 11:56:48.800,998.543991
5901703 *0001V,01/01/70 11:56:48.900,998.509931
5901797 *0001V,01/01/70 11:56:49.000,998.461672
5901890 *0001V,01/01/70 11:56:49.100,998.432801
5901999 *0001V,01/01/70 11:56:49.200,998.471434
5902093 *0001V,01/01/70 11:56:49.300,998.510113
5902202 *0001V,01/01/70 11:56:49.400,998.536159
5902296 *0001V,01/01/70 11:56:49.500,998.493806
5902389 *0001V,01/01/70 11:56:49.600,998.517278
5902499 *0001V,01/01/70 11:56:49.700,998.519331
5902592 *0001V,01/01/70 11:56:49.800,998.505636
5902701 *0001V,01/01/70 11:56:49.900,998.529753
5902795 *0001V,01/01/70 11:56:50.000,998.539002
5902889 *0001V,01/01/70 11:56:50.100,998.492448
5902998 *0001V,01/01/70 11:56:50.200,998.504726
5903091 *0001V,01/01/70 11:56:50.300,998.400338
5903201 *0001V,01/01/70 11:56:50.400,998.465873
5903294 *0001V,01/01/70 11:56:50.500,998.609734
5903403 *0001V,01/01/70 11:56:50.600,998.543602
5903497 *0001V,01/01/70 11:56:50.700,998.634853
5903591 *0001V,01/01/70 11:56:50.800,998.569390
5903700 *0001V,01/01/70 11:56:50.900,998.518731
5903793 *0001V,01/01/70 11:56:51.000,998.551701
5903903 *0001V,01/01/70 11:56:51.100,998.563498
5903996 *0001V,01/01/70 11:56:51.200,998.552005
5904090 *0001V,01/01/70 11:56:51.300,998.488010
5904199 *0001V,01/01/70 11:56:51.400,998.473698
5904293 *0001V,01/01/70 11:56:51.500,998.516161
5904402 *0001V,01/01/70 11:56:51.600,998.478805
5904495 *0001V,01/01/70 11:56:51.700,998.433255
5904589 *0001V,01/01/70 11:56:51.800,998.494379
5904698 *0001V,01/01/70 11:56:51.900,998.517957
5904792 *0001V,01/01/70 11:56:52.000,998.486175
5904901 *0001V,01/01/70 11:56:52.100,998.585039
5904995 *0001V,01/01/70 11:56:52.200,998.540509
5905088 *0001V,01/01/70 11:56:52.300,998.552629
5905197 *0001V,01/01/70 11:56:52.400,998.566342
5905291 *0001V,01/01/70 11:56:52.500,998.561465
5905400 *0001V,01/01/70 11:56:52.600,998.476602
5905494 *0001V,01/01/70 11:56:52.700,998.493272
5905603 *0001V,01/01/70 11:56:52.800,998.551874
5905697 *0001V,01/01/70 11:56:52.900,998.600145
5905790 *0001V,01/01/70 11:56:53.000,998.560154
5905899 *0001V,01/01/70 11:56:53.100,998.597005
5905993 *0001V,01/01/70 11:56:53.200,998.543489
5906102 *0001V,01/01/70 11:56:53.300,998.575876
5906196 *0001V,01/01/70 11:56:53.400,998.612368
5906289 *0001V,01/01/70 11:56:53.500,998.631729
5906399 *0001V,01/01/70 11:56:53.600,998.643889
5906492 *0001V,01/01/70 11:56:53.700,998.626207
5906601 *0001V,01/01/70 11:56:53.800,998.610690
5906695 *0001V,01/01/70 11:56:53.900,998.622379
5906789 *0001V,01/01/70 11:56:54.000,998.590373
5906898 *0001V,01/01/70 11:56:54.100,998.560515
5906991 *0001V,01/01/70 11:56:54.200,998.614311
5907101 *0001V,01/01/70 11:56:54.300,998.594222
5907194 *0001V,01/01/70 11:56:54.400,998.603101
5907288 *0001V,01/01/70 11:56:54.500,998.542562
5907397 *0001V,01/01/70 11:56:54.600,998.540793
5907491 *0001V,01/01/70 11:56:54.700,998.466149
5907600 *0001V,01/01/70 11:56:54.800,998.494924
5907693 *0001V,01/01/70 11:56:54.900,998.495864
5907803 *0001V,01/01/70 11:56:55.000,998.491261
5907896 *0001V,01/01/70 11:56:55.100,998.459279
5907990 *0001V,01/01/70 11:56:55.200,998.485556
5908099 *0001V,01/01/70 11:56:55.300,998.484411
5908193 *0001V,01/01/70 11:56:55.400,998.476387
5908302 *0001V,01/01/70 11:56:55.500,998.467833
5908395 *0001V,01/01/70 11:56:55.600,998.468534
5908489 *0001V,01/01/70 11:56:55.700,998.514944
5908598 *0001V,01/01/70 11:56:55.800,998.496746
5908692 *0001V,01/01/70 11:56:55.900,998.497665
5908801 *0001V,01/01/70 11:56:56.000,998.521446
5908895 *0001V,01/01/70 11:56:56.100,998.541833
5908988 *0001V,01/01/70 11:56:56.200,998.573131
5909097 *0001V,01/01/70 11:56:56.300,998.581598
5909191 *0001V,01/01/70 11:56:56.400,998.579834
5909300 *0001V,01/01/70 11:56:56.500,998.528819
5909394 *0001V,01/01/70 11:56:56.600,998.524322
5909503 *0001V,01/01/70 11:56:56.700,998.490081
5909597 *0001V,01/01/70 11:56:56.800,998.515563
5909690 *0001V,01/01/70 11:56:56.900,998.469851
5909799 *0001V,01/01/70 11:56:57.000,998.458410
5909893 *0001V,01/01/70 11:56:57.100,998.391793
5910002 *0001V,01/01/70 11:56:57.200,998.429244
5910096 *0001V,01/01/70 11:56:57.300,998.436890
5910189 *0001V,01/01/70 11:56:57.400,998.409741
5910299 *0001V,01/01/70 11:56:57.500,998.408278
5910392 *0001V,01/01/70 11:56:57.600,998.461363
5910501 *0001V,01/01/70 11:56:57.700,998.463011
5910595 *0001V,01/01/70 11:56:57.800,998.492905
5910689 *0001V,01/01/70 11:56:57.900,998.456307
5910798 *0001V,01/01/70 11:56:58.000,998.532850
5910891 *0001V,01/01/70 11:56:58.100,998.514468
5911001 *0001V,01/01/70 11:56:58.200,998.522845
5911094 *0001V,01/01/70 11:56:58.300,998.491457
5911203 *0001V,01/01/70 11:56:58.400,998.519962
5911297 *0001V,01/01/70 11:56:58.500,998.602005
5911391 *0001V,01/01/70 11:56:58.600,998.577119
5911500 *0001V,01/01/70 11:56:58.700,998.602233
5911593 *0001V,01/01/70 11:56:58.800,998.652690
5911703 *0001V,01/01/70 11:56:58.900,998.603200
5911796 *0001V,01/01/70 11:56:59.000,998.590417
5911890 *0001V,01/01/70 11:56:59.100,998.634019
5911999 *0001V,01/01/70 11:56:59.200,998.624262
5912093 *0001V,01/01/70 11:56:59.300,998.647166
5912202 *0001V,01/01/70 11:56:59.400,998.662413
5912295 *0001V,01/01/70 11:56:59.500,998.628396
5912389 *0001V,01/01/70 11:56:59.600,998.622145
5912498 *0001V,01/01/70 11:56:59.700,998.636908
5912592 *0001V,01/01/70 11:56:59.800,998.618651
5912701 *0001V,01/01/70 11:56:59.900,998.586262
5912795 *0001V,01/01/70 11:57:00.000,998.613647
5912888 *0001V,01/01/70 11:57:00.100,998.563069
5912997 *0001V,01/01/70 11:57:00.200,998.594086
5913091 *0001V,01/01/70 11:57:00.300,998.589727
5913200 *0001V,01/01/70 11:57:00.400,998.564758
5913294 *0001V,01/01/70 11:57:00.500,998.580891
5913403 *0001V,01/01/70 11:57:00.600,998.566423
5913497 *0001V,01/01/70 11:57:00.700,998.448255
5913590 *0001V,01/01/70 11:57:00.800,998.460437
5913699 *0001V,01/01/70 11:57:00.900,998.467591
5913793 *0001V,01/01/70 11:57:01.000,998.516179
5913902 *0001V,01/01/70 11:57:01.100,998.510199
5913996 *0001V,01/01/70 11:57:01.200,998.601776
5914089 *0001V,01/01/70 11:57:01.300,998.587389
5914199 *0001V,01/01/70 11:57:01.400,998.570569
5914292 *0001V,01/01/70 11:57:01.500,998.584660
5914401 *0001V,01/01/70 11:57:01.600,998.610158
5914495 *0001V,01/01/70 11:57:01.700,998.599988
5914589 *0001V,01/01/70 11:57:01.800,998.557370
5914698 *0001V,01/01/70 11:57:01.900,998.583844
5914791 *0001V,01/01/70 11:57:02.000,998.587289
5914901 *0001V,01/01/70 11:57:02.100,998.612640
5914994 *0001V,01/01/70 11:57:02.200,998.566576
5915088 *0001V,01/01/70 11:57:02.300,998.636058
5915197 *0001V,01/01/70 11:57:02.400,998.595235
5915291 *0001V,01/01/70 11:57:02.500,998.590119
5915400 *0001V,01/01/70 11:57:02.600,998.598056
5915493 *0001V,01/01/70 11:57:02.700,998.587362
5915603 *0001V,01/01/70 11:57:02.800,998.533337
5915696 *0001V,01/01/70 11:57:02.900,998.514417
5915790 *0001V,01/01/70 11:57:03.000,998.566291
5915899 *0001V,01/01/70 11:57:03.100,998.642928
5915993 *0001V,01/01/70 11:57:03.200,998.630171
5916102 *0001V,01/01/70 11:57:03.300,998.600860
5916195 *0001V,01/01/70 11:57:03.400,998.546780
5916289 *0001V,01/01/70 11:57:03.500,998.581189
5916398 *0001V,01/01/70 11:57:03.600,998.609564
5916492 *0001V,01/01/70 11:57:03.700,998.638467
5916601 *0001V,01/01/70 11:57:03.800,998.652398
5916695 *0001V,01/01/70 11:57:03.900,998.595861
5916788 *0001V,01/01/70 11:57:04.000,998.565245
5916897 *0001V,01/01/70 11:57:04.100,998.612082
5916991 *0001V,01/01/70 11:57:04.200,998.671609
5917100 *0001V,01/01/70 11:57:04.300,998.573764
5917194 *0001V,01/01/70 11:57:04.400,998.589019
5917303 *0001V,01/01/70 11:57:04.500,998.594826
5917397 *0001V,01/01/70 11:57:04.600,998.576695
5917490 *0001V,01/01/70 11:57:04.700,998.548265
5917599 *0001V,01/01/70 11:57:04.800,998.558731
5917693 *0001V,01/01/70 11:57:04.900,998.564962
5917802 *0001V,01/01/70 11:57:05.000,998.669833
5917896 *0001V,01/01/70 11:57:05.100,998.677945
5917989 *0001V,01/01/70 11:57:05.200,998.666294
5918099 *0001V,01/01/70 11:57:05.300,998.651995
5918192 *0001V,01/01/70 11:57:05.400,998.615637
5918301 *0001V,01/01/70 11:57:05.500,998.607354
5918395 *0001V,01/01/70 11:57:05.600,998.661801
5918489 *0001V,01/01/70 11:57:05.700,998.625829
5918598 *0001V,01/01/70 11:57:05.800,998.576977
5918691 *0001V,01/01/70 11:57:05.900,998.590442
5918801 *0001V,01/01/70 11:57:06.000,998.581399
5918894 *0001V,01/01/70 11:57:06.100,998.590334
5918988 *0001V,01/01/70 11:57:06.200,998.599090
5919097 *0001V,01/01/70 11:57:06.300,998.626261
5919191 *0001V,01/01/70 11:57:06.400,998.593182
5919300 *0001V,01/01/70 11:57:06.500,998.621033
5919393 *0001V,01/01/70 11:57:06.600,998.645683
5919503 *0001V,01/01/70 11:57:06.700,998.678118
5919596 *0001V,01/01/70 11:57:06.800,998.645456
5919690 *0001V,01/01/70 11:57:06.900,998.641798
5919799 *0001V,01/01/70 11:57:07.000,998.574324
5919893 *0001V,01/01/70 11:57:07.100,998.648882
5920002 *0001V,01/01/70 11:57:07.200,998.621380
5920095 *0001V,01/01/70 11:57:07.300,998.573123
5920189 *0001V,01/01/70 11:57:07.400,998.529890
5920298 *0001V,01/01/70 11:57:07.500,998.536791
5920392 *0001V,01/01/70 11:57:07.600,998.571236
5920501 *0001V,01/01/70 11:57:07.700,998.577049
5920595 *0001V,01/01/70 11:57:07.800,998.595742
5920688 *0001V,01/01/70 11:57:07.900,998.584939
5920797 *0001V,01/01/70 11:57:08.000,998.578531
5920891 *0001V,01/01/70 11:57:08.100,998.552588
5921000 *0001V,01/01/70 11:57:08.200,998.583880
5921094 *0001V,01/01/70 11:57:08.300,998.535047
5921187 *0001V,01/01/70 11:57:08.400,998.510307
5921297 *0001V,01/01/70 11:57:08.500,998.533828
5921390 *0001V,01/01/70 11:57:08.600,998.529354
5921499 *0001V,01/01/70 11:57:08.700,998.506372
5921593 *0001V,01/01/70 11:57:08.800,998.515377
5921702 *0001V,01/01/70 11:57:08.900,998.526835
5921796 *0001V,01/01/70 11:57:09.000,998.547713
5921889 *0001V,01/01/70 11:57:09.100,998.516659
5921999 *0001V,01/01/70 11:57:09.200,998.562802
5922092 *0001V,01/01/70 11:57:09.300,998.591279
5922201 *0001V,01/01/70 11:57:09.400,998.644235
5922295 *0001V,01/01/70 11:57:09.500,998.700239
5922389 *0001V,01/01/70 11:57:09.600,998.660658
5922498 *0001V,01/01/70 11:57:09.700,998.623355
5922591 *0001V,01/01/70 11:57:09.800,998.716098
5922701 *0001V,01/01/70 11:57:09.900,998.716828
5922794 *0001V,01/01/70 11:57:10.000,998.677983
5922888 *0001V,01/01/70 11:57:10.100,998.681160
5922997 *0001V,01/01/70 11:57:10.200,998.676397
5923091 *0001V,01/01/70 11:57:10.300,998.699944
5923200 *0001V,01/01/70 11:57:10.400,998.665265
5923293 *0001V,01/01/70 11:57:10.500,998.655143
5923403 *0001V,01/01/70 11:57:10.600,998.743963
5923496 *0001V,01/01/70 11:57:10.700,998.695204
5923590 *0001V,01/01/70 11:57:10.800,998.700411
5923699 *0001V,01/01/70 11:57:10.900,998.692698
5923793 *0001V,01/01/70 11:57:11.000,998.728606
5923902 *0001V,01/01/70 11:57:11.100,998.662955
5923995 *0001V,01/01/70 11:57:11.200,998.652843
5924089 *0001V,01/01/70 11:57:11.300,998.747216
5924198 *0001V,01/01/70 11:57:11.400,998.746637
5924292 *0001V,01/01/70 11:57:11.500,998.746546
5924401 *0001V,01/01/70 11:57:11.600,998.791870
5924495 *0001V,01/01/70 11:57:11.700,998.811403
5924588 *0001V,01/01/70 11:57:11.800,998.782003
5924697 *0001V,01/01/70 11:57:11.900,998.798411
5924791 *0001V,01/01/70 11:57:12.000,998.817183
5924900 *0001V,01/01/70 11:57:12.100,998.849785
5924994 *0001V,01/01/70 11:57:12.200,998.877832
5925103 *0001V,01/01/70 11:57:12.300,998.822580
5925197 *0001V,01/01/70 11:57:12.400,998.754799
5925290 *0001V,01/01/70 11:57:12.500,998.810285
5925399 *0001V,01/01/70 11:57:12.600,998.857221
5925493 *0001V,01/01/70 11:57:12.700,998.791619
5925602 *0001V,01/01/70 11:57:12.800,998.776872
5925696 *0001V,01/01/70 11:57:12.900,998.759554
5925789 *0001V,01/01/70 11:57:13.000,998.765274
5925899 *0001V,01/01/70 11:57:13.100,998.721337
5925992 *0001V,01/01/70 11:57:13.200,998.784061
5926101 *0001V,01/01/70 11:57:13.300,998.788125
5926195 *0001V,01/01/70 11:57:13.400,998.796929
5926289 *0001V,01/01/70 11:57:13.500,998.773298
5926398 *0001V,01/01/70 11:57:13.600,998.782287
5926491 *0001V,01/01/70 11:57:13.700,998.823345
5926601 *0001V,01/01/70 11:57:13.800,998.721765
5926694 *0001V,01/01/70 11:57:13.900,998.780865
5926788 *0001V,01/01/70 11:57:14.000,998.802403
5926897 *0001V,01/01/70 11:57:14.100,998.747812
5926991 *0001V,01/01/70 11:57:14.200,998.667806
5927100 *0001V,01/01/70 11:57:14.300,998.680243
5927193 *0001V,01/01/70 11:57:14.400,998.662301
5927303 *0001V,01/01/70 11:57:14.500,998.688251
5927396 *0001V,01/01/70 11:57:14.600,998.655373
5927490 *0001V,01/01/70 11:57:14.700,998.605817
5927599 *0001V,01/01/70 11:57:14.800,998.595550
5927693 *0001V,01/01/70 11:57:14.900,998.649952
5927802 *0001V,01/01/70 11:57:15.000,998.586460
5927895 *0001V,01/01/70 11:57:15.100,998.647750
5927989 *0001V,01/01/70 11:57:15.200,998.621840
5928098 *0001V,01/01/70 11:57:15.300,998.638916
5928192 *0001V,01/01/70 11:57:15.400,998.743694
5928301 *0001V,01/01/70 11:57:15.500,998.747756
5928395 *0001V,01/01/70 11:57:15.600,998.727243
5928488 *0001V,01/01/70 11:57:15.700,998.758528
5928597 *0001V,01/01/70 11:57:15.800,998.748435
5928691 *0001V,01/01/70 11:57:15.900,998.736588
5928800 *0001V,01/01/70 11:57:16.000,998.785278
5928894 *0001V,01/01/70 11:57:16.100,998.714480
5929003 *0001V,01/01/70 11:57:16.200,998.755449
5929097 *0001V,01/01/70 11:57:16.300,998.759773
5929190 *0001V,01/01/70 11:57:16.400,998.767769
5929299 *0001V,01/01/70 11:57:16.500,998.826561
5929393 *0001V,01/01/70 11:57:16.600,998.807594
5929502 *0001V,01/01/70 11:57:16.700,998.761769
5929596 *0001V,01/01/70 11:57:16.800,998.734728
5929689 *0001V,01/01/70 11:57:16.900,998.719966
5929799 *0001V,01/01/70 11:57:17.000,998.702355
5929892 *0001V,01/01/70 11:57:17.100,998.703049
5930001 *0001V,01/01/70 11:57:17.200,998.707851
5930095 *0001V,01/01/70 11:57:17.300,998.665152
5930189 *0001V,01/01/70 11:57:17.400,998.655207
5930298 *0001V,01/01/70 11:57:17.500,998.714817
5930391 *0001V,01/01/70 11:57:17.600,998.715877
5930501 *0001V,01/01/70 11:57:17.700,998.734690
5930594 *0001V,01/01/70 11:57:17.800,998.737718
5930688 *0001V,01/01/70 11:57:17.900,998.728326
5930797 *0001V,01/01/70 11:57:18.000,998.734334
5930891 *0001V,01/01/70 11:57:18.100,998.721405
5931000 *0001V,01/01/70 11:57:18.200,998.704964
5931093 *0001V,01/01/70 11:57:18.300,998.719996
5931203 *0001V,01/01/70 11:57:18.400,998.754739
5931296 *0001V,01/01/70 11:57:18.500,998.726656
5931390 *0001V,01/01/70 11:57:18.600,998.769890
5931499 *0001V,01/01/70 11:57:18.700,998.740264
5931593 *0001V,01/01/70 11:57:18.800,998.717695
5931702 *0001V,01/01/70 11:57:18.900,998.749933
5931795 *0001V,01/01/70 11:57:19.000,998.786694
5931889 *0001V,01/01/70 11:57:19.100,998.797122
5931998 *0001V,01/01/70 11:57:19.200,998.758052
5932092 *0001V,01/01/70 11:57:19.300,998.774956
5932201 *0001V,01/01/70 11:57:19.400,998.794394
5932295 *0001V,01/01/70 11:57:19.500,998.771921
5932388 *0001V,01/01/70 11:57:19.600,998.767110
5932497 *0001V,01/01/70 11:57:19.700,998.769089
5932591 *0001V,01/01/70 11:57:19.800,998.777225
5932700 *0001V,01/01/70 11:57:19.900,998.767181
5932794 *0001V,01/01/70 11:57:20.000,998.783497
5932887 *0001V,01/01/70 11:57:20.100,998.829817
5932997 *0001V,01/01/70 11:57:20.200,998.821191
5933090 *0001V,01/01/70 11:57:20.300,998.823902
5933199 *0001V,01/01/70 11:57:20.400,998.777286
5933293 *0001V,01/01/70 11:57:20.500,998.757742
5933402 *0001V,01/01/70 11:57:20.600,998.811922
5933496 *0001V,01/01/70 11:57:20.700,998.834592
5933589 *0001V,01/01/70 11:57:20.800,998.803327
5933699 *0001V,01/01/70 11:57:20.900,998.792160
5933792 *0001V,01/01/70 11:57:21.000,998.794010
5933901 *0001V,01/01/70 11:57:21.100,998.803083
5933995 *0001V,01/01/70 11:57:21.200,998.784049
5934089 *0001V,01/01/70 11:57:21.300,998.799307
5934198 *0001V,01/01/70 11:57:21.400,998.827541
5934292 *0001V,01/01/70 11:57:21.500,998.849336
5934401 *0001V,01/01/70 11:57:21.600,998.858391
5934494 *0001V,01/01/70 11:57:21.700,998.812783
5934588 *0001V,01/01/70 11:57:21.800,998.800193
5934697 *0001V,01/01/70 11:57:21.900,998.819730
5934791 *0001V,01/01/70 11:57:22.000,998.747620
5934900 *0001V,01/01/70 11:57:22.100,998.789114
5934994 *0001V,01/01/70 11:57:22.200,998.787526
5935103 *0001V,01/01/70 11:57:22.300,998.812255
5935196 *0001V,01/01/70 11:57:22.400,998.772216
5935290 *0001V,01/01/70 11:57:22.500,998.834859
5935399 *0001V,01/01/70 11:57:22.600,998.773834
5935493 *0001V,01/01/70 11:57:22.700,998.835837
5935602 *0001V,01/01/70 11:57:22.800,998.891125
5935696 *0001V,01/01/70 11:57:22.900,998.939727
5935789 *0001V,01/01/70 11:57:23.000,998.888808
5935898 *0001V,01/01/70 11:57:23.100,998.921999
5935992 *0001V,01/01/70 11:57:23.200,999.015582
5936101 *0001V,01/01/70 11:57:23.300,998.963713
5936195 *0001V,01/01/70 11:57:23.400,998.958906
5936288 *0001V,01/01/70 11:57:23.500,998.885505
5936398 *0001V,01/01/70 11:57:23.600,998.953142
5936491 *0001V,01/01/70 11:57:23.700,998.918252
5936600 *0001V,01/01/70 11:57:23.800,998.933990
5936694 *0001V,01/01/70 11:57:23.900,998.934213
5936803 *0001V,01/01/70 11:57:24.000,998.959290
5936897 *0001V,01/01/70 11:57:24.100,998.929257
5936990 *0001V,01/01/70 11:57:24.200,998.941222
5937100 *0001V,01/01/70 11:57:24.300,998.953319
5937193 *0001V,01/01/70 11:57:24.400,998.904517
5937302 *0001V,01/01/70 11:57:24.500,998.877455
5937396 *0001V,01/01/70 11:57:24.600,998.840711
5937490 *0001V,01/01/70 11:57:24.700,998.834353
5937599 *0001V,01/01/70 11:57:24.800,998.854764
5937692 *0001V,01/01/70 11:57:24.900,998.774540
5937802 *0001V,01/01/70 11:57:25.000,998.782128
5937895 *0001V,01/01/70 11:57:25.100,998.735197
5937989 *0001V,01/01/70 11:57:25.200,998.783583
5938098 *0001V,01/01/70 11:57:25.300,998.789980
5938192 *0001V,01/01/70 11:57:25.400,998.741579
5938301 *0001V,01/01/70 11:57:25.500,998.724710
5938394 *0001V,01/01/70 11:57:25.600,998.709881
5938488 *0001V,01/01/70 11:57:25.700,998.884456
5938597 *0001V,01/01/70 11:57:25.800,998.916461
5938691 *0001V,01/01/70 11:57:25.900,998.872822
5938800 *0001V,01/01/70 11:57:26.000,998.830876
5938894 *0001V,01/01/70 11:57:26.100,998.923113
5939003 *0001V,01/01/70 11:57:26.200,998.950494
5939096 *0001V,01/01/70 11:57:26.300,998.930591
5939190 *0001V,01/01/70 11:57:26.400,998.954907
5939299 *0001V,01/01/70 11:57:26.500,998.976013
5939393 *0001V,01/01/70 11:57:26.600,999.048070
5939502 *0001V,01/01/70 11:57:26.700,998.995871
5939596 *0001V,01/01/70 11:57:26.800,998.986715
5939689 *0001V,01/01/70 11:57:26.900,998.996616
5939798 *0001V,01/01/70 11:57:27.000,999.058098
5939892 *0001V,01/01/70 11:57:27.100,999.047684
5940001 *0001V,01/01/70 11:57:27.200,999.006075
5940095 *0001V,01/01/70 11:57:27.300,999.061437
5940188 *0001V,01/01/70 11:57:27.400,999.095111
5940298 *0001V,01/01/70 11:57:27.500,999.102879
5940391 *0001V,01/01/70 11:57:27.600,999.097009
5940500 *0001V,01/01/70 11:57:27.700,998.862743
5940594 *0001V,01/01/70 11:57:27.800,998.870076
5940688 *0001V,01/01/70 11:57:27.900,998.821339
5940797 *0001V,01/01/70 11:57:28.000,998.860146
5940890 *0001V,01/01/70 11:57:28.100,998.933951
5941000 *0001V,01/01/70 11:57:28.200,998.974361
5941093 *0001V,01/01/70 11:57:28.300,999.055782
5941202 *0001V,01/01/70 11:57:28.400,998.967692
5941296 *0001V,01/01/70 11:57:28.500,998.921942
5941390 *0001V,01/01/70 11:57:28.600,998.905338
5941499 *0001V,01/01/70 11:57:28.700,998.904344
5941592 *0001V,01/01/70 11:57:28.800,998.952754
5941702 *0001V,01/01/70 11:57:28.900,998.939837
5941795 *0001V,01/01/70 11:57:29.000,998.842470
5941889 *0001V,01/01/70 11:57:29.100,998.818555
5941998 *0001V,01/01/70 11:57:29.200,998.833414
5942092 *0001V,01/01/70 11:57:29.300,998.774147
5942201 *0001V,01/01/70 11:57:29.400,998.828011
5942294 *0001V,01/01/70 11:57:29.500,998.877417
5942388 *0001V,01/01/70 11:57:29.600,998.903323
5942497 *0001V,01/01/70 11:57:29.700,998.926461
5942591 *0001V,01/01/70 11:57:29.800,998.945621
5942700 *0001V,01/01/70 11:57:29.900,998.873623
5942794 *0001V,01/01/70 11:57:30.000,998.845595
5942903 *0001V,01/01/70 11:57:30.100,998.898673
5942996 *0001V,01/01/70 11:57:30.200,998.935472
5943090 *0001V,01/01/70 11:57:30.300,998.898489
5943199 *0001V,01/01/70 11:57:30.400,998.881014
5943293 *0001V,01/01/70 11:57:30.500,998.826257
5943402 *0001V,01/01/70 11:57:30.600,998.838064
5943496 *0001V,01/01/70 11:57:30.700,998.868141
5943589 *0001V,01/01/70 11:57:30.800,998.831332
5943698 *0001V,01/01/70 11:57:30.900,998.857455
5943792 *0001V,01/01/70 11:57:31.000,998.803472
5943901 *0001V,01/01/70 11:57:31.100,998.801493
5943995 *0001V,01/01/70 11:57:31.200,998.783975
5944088 *0001V,01/01/70 11:57:31.300,998.784933
5944198 *0001V,01/01/70 11:57:31.400,998.742582
5944291 *0001V,01/01/70 11:57:31.500,998.765824
5944400 *0001V,01/01/70 11:57:31.600,998.805016
5944494 *0001V,01/01/70 11:57:31.700,998.876940
5944603 *0001V,01/01/70 11:57:31.800,998.898866
5944697 *0001V,01/01/70 11:57:31.900,998.818546
5944790 *0001V,01/01/70 11:57:32.000,998.853239
5944900 *0001V,01/01/70 11:57:32.100,998.860464
5944993 *0001V,01/01/70 11:57:32.200,998.874414
5945102 *0001V,01/01/70 11:57:32.300,998.908223
5945196 *0001V,01/01/70 11:57:32.400,998.840707
5945290 *0001V,01/01/70 11:57:32.500,998.848884
5945399 *0001V,01/01/70 11:57:32.600,998.781923
5945492 *0001V,01/01/70 11:57:32.700,998.810570
5945602 *0001V,01/01/70 11:57:32.800,998.783219
5945695 *0001V,01/01/70 11:57:32.900,998.795164
5945789 *0001V,01/01/70 11:57:33.000,998.776420
5945898 *0001V,01/01/70 11:57:33.100,998.814903
5945992 *0001V,01/01/70 11:57:33.200,998.817588
5946101 *0001V,01/01/70 11:57:33.300,998.793104
5946194 *0001V,01/01/70 11:57:33.400,998.782835
5946288 *0001V,01/01/70 11:57:33.500,998.791068
5946397 *0001V,01/01/70 11:57:33.600,998.782837
5946491 *0001V,01/01/70 11:57:33.700,998.795231
5946600 *0001V,01/01/70 11:57:33.800,998.780662
5946694 *0001V,01/01/70 11:57:33.900,998.788150
5946803 *0001V,01/01/70 11:57:34.000,998.773668
5946896 *0001V,01/01/70 11:57:34.100,998.816295
5946990 *0001V,01/01/70 11:57:34.200,998.832093
5947099 *0001V,01/01/70 11:57:34.300,998.823299
5947193 *0001V,01/01/70 11:57:34.400,998.795833
5947302 *0001V,01/01/70 11:57:34.500,998.743856
5947396 *0001V,01/01/70 11:57:34.600,998.727140
5947489 *0001V,01/01/70 11:57:34.700,998.777993
5947598 *0001V,01/01/70 11:57:34.800,998.740210
5947692 *0001V,01/01/70 11:57:34.900,998.801455
5947801 *0001V,01/01/70 11:57:35.000,998.897236
5947895 *0001V,01/01/70 11:57:35.100,998.898403
5947988 *0001V,01/01/70 11:57:35.200,998.922556
5948098 *0001V,01/01/70 11:57:35.300,998.843201
5948191 *0001V,01/01/70 11:57:35.400,998.913241
5948300 *0001V,01/01/70 11:57:35.500,998.939483
5948394 *0001V,01/01/70 11:57:35.600,998.928454
5948488 *0001V,01/01/70 11:57:35.700,998.946743
5948597 *0001V,01/01/70 11:57:35.800,998.940774
5948690 *0001V,01/01/70 11:57:35.900,998.914055
5948800 *0001V,01/01/70 11:57:36.000,998.882034
5948893 *0001V,01/01/70 11:57:36.100,998.914852
5949002 *0001V,01/01/70 11:57:36.200,998.935008
5949096 *0001V,01/01/70 11:57:36.300,998.905496
5949190 *0001V,01/01/70 11:57:36.400,998.921870
5949299 *0001V,01/01/70 11:57:36.500,998.923109
5949392 *0001V,01/01/70 11:57:36.600,998.889901
5949502 *0001V,01/01/70 11:57:36.700,998.913790
5949595 *0001V,01/01/70 11:57:36.800,998.908499
5949689 *0001V,01/01/70 11:57:36.900,998.918910
5949798 *0001V,01/01/70 11:57:37.000,998.910667
5949892 *0001V,01/01/70 11:57:37.100,998.844144
5950001 *0001V,01/01/70 11:57:37.200,998.894219
5950094 *0001V,01/01/70 11:57:37.300,998.864775
5950188 *0001V,01/01/70 11:57:37.400,998.861627
5950297 *0001V,01/01/70 11:57:37.500,998.899957
5950391 *0001V,01/01/70 11:57:37.600,998.869593
5950500 *0001V,01/01/70 11:57:37.700,998.853981
5950594 *0001V,01/01/70 11:57:37.800,998.877042
5950703 *0001V,01/01/70 11:57:37.900,998.849841
5950796 *0001V,01/01/70 11:57:38.000,998.848642
5950890 *0001V,01/01/70 11:57:38.100,998.874810
5950999 *0001V,01/01/70 11:57:38.200,998.847824
5951093 *0001V,01/01/70 11:57:38.300,998.864542
5951202 *0001V,01/01/70 11:57:38.400,998.888952
5951296 *0001V,01/01/70 11:57:38.500,998.915836
5951389 *0001V,01/01/70 11:57:38.600,998.941703
5951498 *0001V,01/01/70 11:57:38.700,998.874501
5951592 *0001V,01/01/70 11:57:38.800,998.821445
5951701 *0001V,01/01/70 11:57:38.900,998.812386
5951795 *0001V,01/01/70 11:57:39.000,998.836440
5951888 *0001V,01/01/70 11:57:39.100,998.879885
5951998 *0001V,01/01/70 11:57:39.200,998.851483
5952091 *0001V,01/01/70 11:57:39.300,998.870890
5952200 *0001V,01/01/70 11:57:39.400,998.871231
5952294 *0001V,01/01/70 11:57:39.500,998.864998
5952388 *0001V,01/01/70 11:57:39.600,998.834733
5952497 *0001V,01/01/70 11:57:39.700,998.804701
5952590 *0001V,01/01/70 11:57:39.800,998.796531
5952700 *0001V,01/01/70 11:57:39.900,998.814388
5952793 *0001V,01/01/70 11:57:40.000,998.839185
5952902 *0001V,01/01/70 11:57:40.100,998.787803
5952996 *0001V,01/01/70 11:57:40.200,998.796496
5953090 *0001V,01/01/70 11:57:40.300,998.701962
5953199 *0001V,01/01/70 11:57:40.400,998.718947
5953292 *0001V,01/01/70 11:57:40.500,998.735485
5953402 *0001V,01/01/70 11:57:40.600,998.726775
5953495 *0001V,01/01/70 11:57:40.700,998.748767
5953589 *0001V,01/01/70 11:57:40.800,998.755613
5953698 *0001V,01/01/70 11:57:40.900,998.776654
5953792 *0001V,01/01/70 11:57:41.000,998.747785
5953901 *0001V,01/01/70 11:57:41.100,998.743740
5953994 *0001V,01/01/70 11:57:41.200,998.759253
5954088 *0001V,01/01/70 11:57:41.300,998.777556
5954197 *0001V,01/01/70 11:57:41.400,998.722500
5954291 *0001V,01/01/70 11:57:41.500,998.736019
5954400 *0001V,01/01/70 11:57:41.600,998.719277
5954494 *0001V,01/01/70 11:57:41.700,998.734118
5954603 *0001V,01/01/70 11:57:41.800,998.708319
5954696 *0001V,01/01/70 11:57:41.900,998.739054
5954790 *0001V,01/01/70 11:57:42.000,998.757013
5954899 *0001V,01/01/70 11:57:42.100,998.752304
5954993 *0001V,01/01/70 11:57:42.200,998.741260
5955102 *0001V,01/01/70 11:57:42.300,998.700183
5955196 *0001V,01/01/70 11:57:42.400,998.735897
5955289 *0001V,01/01/70 11:57:42.500,998.691934
5955398 *0001V,01/01/70 11:57:42.600,998.691632
5955492 *0001V,01/01/70 11:57:42.700,998.719373
5955601 *0001V,01/01/70 11:57:42.800,998.737701
5955695 *0001V,01/01/70 11:57:42.900,998.732291
5955788 *0001V,01/01/70 11:57:43.000,998.774234
5955898 *0001V,01/01/70 11:57:43.100,998.730978
5955991 *0001V,01/01/70 11:57:43.200,998.794235
5956100 *0001V,01/01/70 11:57:43.300,998.789715
5956194 *0001V,01/01/70 11:57:43.400,998.757234
5956288 *0001V,01/01/70 11:57:43.500,998.845450
5956397 *0001V,01/01/70 11:57:43.600,998.762895
5956490 *0001V,01/01/70 11:57:43.700,998.801258
5956600 *0001V,01/01/70 11:57:43.800,998.768802
5956693 *0001V,01/01/70 11:57:43.900,998.772413
5956802 *0001V,01/01/70 11:57:44.000,998.809929
5956896 *0001V,01/01/70 11:57:44.100,998.796227
5956990 *0001V,01/01/70 11:57:44.200,998.760297
5957099 *0001V,01/01/70 11:57:44.300,998.758836
5957192 *0001V,01/01/70 11:57:44.400,998.802621
5957302 *0001V,01/01/70 11:57:44.500,998.792277
5957395 *0001V,01/01/70 11:57:44.600,998.801857
5957489 *0001V,01/01/70 11:57:44.700,998.857813
5957598 *0001V,01/01/70 11:57:44.800,998.832867
5957692 *0001V,01/01/70 11:57:44.900,998.848187
5957801 *0001V,01/01/70 11:57:45.000,998.817190
5957894 *0001V,01/01/70 11:57:45.100,998.851467
5957988 *0001V,01/01/70 11:57:45.200,998.817529
5958097 *0001V,01/01/70 11:57:45.300,998.772027
5958191 *0001V,01/01/70 11:57:45.400,998.742035
5958300 *0001V,01/01/70 11:57:45.500,998.789990
5958394 *0001V,01/01/70 11:57:45.600,998.785719
5958503 *0001V,01/01/70 11:57:45.700,998.797322
5958596 *0001V,01/01/70 11:57:45.800,998.868315
5958690 *0001V,01/01/70 11:57:45.900,998.884923
5958799 *0001V,01/01/70 11:57:46.000,998.875901
5958893 *0001V,01/01/70 11:57:46.100,998.854427
5959002 *0001V,01/01/70 11:57:46.200,998.807271
5959096 *0001V,01/01/70 11:57:46.300,998.820670
5959189 *0001V,01/01/70 11:57:46.400,998.807159
5959298 *0001V,01/01/70 11:57:46.500,998.837250
5959392 *0001V,01/01/70 11:57:46.600,998.823859
5959501 *0001V,01/01/70 11:57:46.700,998.811560
5959595 *0001V,01/01/70 11:57:46.800,998.771402
5959688 *0001V,01/01/70 11:57:46.900,998.807551
5959798 *0001V,01/01/70 11:57:47.000,998.770773
5959891 *0001V,01/01/70 11:57:47.100,998.830536