11/04/2015 09:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000000 *0001V,01/01/70 11:57:47.200,998.795283
0000094 *0001V,01/01/70 11:57:47.300,998.876559
0000203 *0001V,01/01/70 11:57:47.400,998.849517
0000297 *0001V,01/01/70 11:57:47.500,998.847714
0000390 *0001V,01/01/70 11:57:47.600,998.939515
0000500 *0001V,01/01/70 11:57:47.700,998.868014
0000593 *0001V,01/01/70 11:57:47.800,998.888072
0000702 *0001V,01/01/70 11:57:47.900,998.893579
0000796 *0001V,01/01/70 11:57:48.000,998.903238
0000890 *0001V,01/01/70 11:57:48.100,998.892039
0000999 *0001V,01/01/70 11:57:48.200,998.907372
0001092 *0001V,01/01/70 11:57:48.300,998.957773
0001202 *0001V,01/01/70 11:57:48.400,998.893113
0001295 *0001V,01/01/70 11:57:48.500,998.908922
0001389 *0001V,01/01/70 11:57:48.600,998.958905
0001498 *0001V,01/01/70 11:57:48.700,998.966074
0001592 *0001V,01/01/70 11:57:48.800,999.011310
0001701 *0001V,01/01/70 11:57:48.900,998.980491
0001794 *0001V,01/01/70 11:57:49.000,998.941177
0001888 *0001V,01/01/70 11:57:49.100,998.941113
0001997 *0001V,01/01/70 11:57:49.200,998.989003
0002091 *0001V,01/01/70 11:57:49.300,998.973863
0002200 *0001V,01/01/70 11:57:49.400,999.019628
0002294 *0001V,01/01/70 11:57:49.500,998.973184
0002403 *0001V,01/01/70 11:57:49.600,999.023659
0002496 *0001V,01/01/70 11:57:49.700,999.076267
0002590 *0001V,01/01/70 11:57:49.800,999.050405
0002699 *0001V,01/01/70 11:57:49.900,999.075990
0002793 *0001V,01/01/70 11:57:50.000,999.094851
0002902 *0001V,01/01/70 11:57:50.100,999.053371
0002996 *0001V,01/01/70 11:57:50.200,999.032416
0003089 *0001V,01/01/70 11:57:50.300,999.079206
0003198 *0001V,01/01/70 11:57:50.400,999.090094
0003292 *0001V,01/01/70 11:57:50.500,999.106881
0003401 *0001V,01/01/70 11:57:50.600,999.071558
0003495 *0001V,01/01/70 11:57:50.700,999.039940
0003588 *0001V,01/01/70 11:57:50.800,999.021123
0003698 *0001V,01/01/70 11:57:50.900,998.989523
0003791 *0001V,01/01/70 11:57:51.000,999.042323
0003900 *0001V,01/01/70 11:57:51.100,999.021118
0003994 *0001V,01/01/70 11:57:51.200,998.996897
0004088 *0001V,01/01/70 11:57:51.300,999.031751
0004197 *0001V,01/01/70 11:57:51.400,998.967007
0004290 *0001V,01/01/70 11:57:51.500,998.954314
0004400 *0001V,01/01/70 11:57:51.600,999.007506
0004493 *0001V,01/01/70 11:57:51.700,998.978438
0004602 *0001V,01/01/70 11:57:51.800,998.998863
0004696 *0001V,01/01/70 11:57:51.900,998.963882
0004790 *0001V,01/01/70 11:57:52.000,998.960038
0004899 *0001V,01/01/70 11:57:52.100,998.986773
0004992 *0001V,01/01/70 11:57:52.200,998.926090
0005102 *0001V,01/01/70 11:57:52.300,998.948536
0005195 *0001V,01/01/70 11:57:52.400,998.939709
0005289 *0001V,01/01/70 11:57:52.500,998.978994
0005398 *0001V,01/01/70 11:57:52.600,998.945721
0005492 *0001V,01/01/70 11:57:52.700,998.955257
0005601 *0001V,01/01/70 11:57:52.800,998.967296
0005694 *0001V,01/01/70 11:57:52.900,998.949965
0005788 *0001V,01/01/70 11:57:53.000,998.912207
0005897 *0001V,01/01/70 11:57:53.100,998.964028
0005991 *0001V,01/01/70 11:57:53.200,998.989923
0006100 *0001V,01/01/70 11:57:53.300,999.011174
0006194 *0001V,01/01/70 11:57:53.400,998.971059
0006303 *0001V,01/01/70 11:57:53.500,999.018471
0006396 *0001V,01/01/70 11:57:53.600,998.965074
0006490 *0001V,01/01/70 11:57:53.700,998.999105
0006599 *0001V,01/01/70 11:57:53.800,999.011632
0006693 *0001V,01/01/70 11:57:53.900,999.010938
0006802 *0001V,01/01/70 11:57:54.000,998.981474
0006896 *0001V,01/01/70 11:57:54.100,999.009368
0006989 *0001V,01/01/70 11:57:54.200,998.980065
0007098 *0001V,01/01/70 11:57:54.300,998.937482
0007192 *0001V,01/01/70 11:57:54.400,998.937386
0007301 *0001V,01/01/70 11:57:54.500,998.903824
0007395 *0001V,01/01/70 11:57:54.600,998.936260
0007488 *0001V,01/01/70 11:57:54.700,998.939419
0007598 *0001V,01/01/70 11:57:54.800,998.910285
0007691 *0001V,01/01/70 11:57:54.900,998.905251
0007800 *0001V,01/01/70 11:57:55.000,998.881506
0007894 *0001V,01/01/70 11:57:55.100,998.968797
0007988 *0001V,01/01/70 11:57:55.200,998.940689
0008097 *0001V,01/01/70 11:57:55.300,998.942785
0008190 *0001V,01/01/70 11:57:55.400,998.917421
0008300 *0001V,01/01/70 11:57:55.500,998.963386
0008393 *0001V,01/01/70 11:57:55.600,998.927549
0008502 *0001V,01/01/70 11:57:55.700,998.974774
0008596 *0001V,01/01/70 11:57:55.800,998.930968
0008690 *0001V,01/01/70 11:57:55.900,998.962795
0008799 *0001V,01/01/70 11:57:56.000,998.920017
0008892 *0001V,01/01/70 11:57:56.100,998.903978
0009002 *0001V,01/01/70 11:57:56.200,998.897322
0009095 *0001V,01/01/70 11:57:56.300,998.877443
0009189 *0001V,01/01/70 11:57:56.400,998.867217
0009298 *0001V,01/01/70 11:57:56.500,998.845707
0009392 *0001V,01/01/70 11:57:56.600,998.856927
0009501 *0001V,01/01/70 11:57:56.700,998.855262
0009594 *0001V,01/01/70 11:57:56.800,998.893377
0009688 *0001V,01/01/70 11:57:56.900,998.832949
0009797 *0001V,01/01/70 11:57:57.000,998.877280
0009891 *0001V,01/01/70 11:57:57.100,998.924583
0010000 *0001V,01/01/70 11:57:57.200,998.929325
0010094 *0001V,01/01/70 11:57:57.300,998.994960
0010203 *0001V,01/01/70 11:57:57.400,998.957016
0010296 *0001V,01/01/70 11:57:57.500,998.896431
0010390 *0001V,01/01/70 11:57:57.600,998.913238
0010499 *0001V,01/01/70 11:57:57.700,998.905608
0010593 *0001V,01/01/70 11:57:57.800,998.908587
0010702 *0001V,01/01/70 11:57:57.900,998.915430
0010796 *0001V,01/01/70 11:57:58.000,998.966159
0010889 *0001V,01/01/70 11:57:58.100,998.996701
0010998 *0001V,01/01/70 11:57:58.200,998.963371
0011092 *0001V,01/01/70 11:57:58.300,998.998854
0011201 *0001V,01/01/70 11:57:58.400,998.984022
0011295 *0001V,01/01/70 11:57:58.500,998.847268
0011388 *0001V,01/01/70 11:57:58.600,998.932915
0011498 *0001V,01/01/70 11:57:58.700,998.976945
0011591 *0001V,01/01/70 11:57:58.800,998.985590
0011700 *0001V,01/01/70 11:57:58.900,998.975836
0011794 *0001V,01/01/70 11:57:59.000,999.020071
0011888 *0001V,01/01/70 11:57:59.100,998.959711
0011997 *0001V,01/01/70 11:57:59.200,998.938989
0012090 *0001V,01/01/70 11:57:59.300,998.921778
0012200 *0001V,01/01/70 11:57:59.400,998.937282
0012293 *0001V,01/01/70 11:57:59.500,998.989325
0012402 *0001V,01/01/70 11:57:59.600,998.930821
0012496 *0001V,01/01/70 11:57:59.700,998.963931
0012590 *0001V,01/01/70 11:57:59.800,998.869984
0012699 *0001V,01/01/70 11:57:59.900,998.928508
0012792 *0001V,01/01/70 11:58:00.000,999.001583
0012902 *0001V,01/01/70 11:58:00.100,999.025024
0012995 *0001V,01/01/70 11:58:00.200,999.000995
0013089 *0001V,01/01/70 11:58:00.300,998.918143
0013198 *0001V,01/01/70 11:58:00.400,998.887817
0013292 *0001V,01/01/70 11:58:00.500,998.907359
0013401 *0001V,01/01/70 11:58:00.600,998.860177
0013494 *0001V,01/01/70 11:58:00.700,998.864630
0013588 *0001V,01/01/70 11:58:00.800,998.847931
0013697 *0001V,01/01/70 11:58:00.900,998.861234
0013791 *0001V,01/01/70 11:58:01.000,998.880476
0013900 *0001V,01/01/70 11:58:01.100,998.862629
0013994 *0001V,01/01/70 11:58:01.200,998.870107
0014103 *0001V,01/01/70 11:58:01.300,998.860605
0014196 *0001V,01/01/70 11:58:01.400,998.811265
0014290 *0001V,01/01/70 11:58:01.500,998.744301
0014399 *0001V,01/01/70 11:58:01.600,998.772226
0014493 *0001V,01/01/70 11:58:01.700,998.814755
0014602 *0001V,01/01/70 11:58:01.800,998.818314
0014696 *0001V,01/01/70 11:58:01.900,998.799172
0014789 *0001V,01/01/70 11:58:02.000,998.791447
0014898 *0001V,01/01/70 11:58:02.100,998.700403
0014992 *0001V,01/01/70 11:58:02.200,998.788753
0015101 *0001V,01/01/70 11:58:02.300,998.769045
0015195 *0001V,01/01/70 11:58:02.400,998.788045
0015288 *0001V,01/01/70 11:58:02.500,998.791124
0015398 *0001V,01/01/70 11:58:02.600,998.808397
0015491 *0001V,01/01/70 11:58:02.700,998.789497
0015600 *0001V,01/01/70 11:58:02.800,998.795623
0015694 *0001V,01/01/70 11:58:02.900,998.837517
0015788 *0001V,01/01/70 11:58:03.000,998.815075
0015897 *0001V,01/01/70 11:58:03.100,998.779808
0015990 *0001V,01/01/70 11:58:03.200,998.763020
0016100 *0001V,01/01/70 11:58:03.300,998.837850
0016193 *0001V,01/01/70 11:58:03.400,998.801199
0016302 *0001V,01/01/70 11:58:03.500,998.833790
0016396 *0001V,01/01/70 11:58:03.600,998.822662
0016490 *0001V,01/01/70 11:58:03.700,998.816794
0016599 *0001V,01/01/70 11:58:03.800,998.840377
0016692 *0001V,01/01/70 11:58:03.900,998.837070
0016802 *0001V,01/01/70 11:58:04.000,998.819233
0016895 *0001V,01/01/70 11:58:04.100,998.794034
0016989 *0001V,01/01/70 11:58:04.200,998.806357
0017098 *0001V,01/01/70 11:58:04.300,998.814240
0017192 *0001V,01/01/70 11:58:04.400,998.787023
0017301 *0001V,01/01/70 11:58:04.500,998.832913
0017394 *0001V,01/01/70 11:58:04.600,998.850793
0017488 *0001V,01/01/70 11:58:04.700,998.798228
0017597 *0001V,01/01/70 11:58:04.800,998.862029
0017691 *0001V,01/01/70 11:58:04.900,998.856668
0017800 *0001V,01/01/70 11:58:05.000,998.848418
0017894 *0001V,01/01/70 11:58:05.100,998.755253
0018003 *0001V,01/01/70 11:58:05.200,998.844363
0018096 *0001V,01/01/70 11:58:05.300,998.886673
0018190 *0001V,01/01/70 11:58:05.400,998.886498
0018299 *0001V,01/01/70 11:58:05.500,998.936377
0018393 *0001V,01/01/70 11:58:05.600,998.953996
0018502 *0001V,01/01/70 11:58:05.700,998.976747
0018596 *0001V,01/01/70 11:58:05.800,998.933169
0018689 *0001V,01/01/70 11:58:05.900,998.945368
0018798 *0001V,01/01/70 11:58:06.000,998.966048
0018892 *0001V,01/01/70 11:58:06.100,998.929539
0019001 *0001V,01/01/70 11:58:06.200,998.965393
0019095 *0001V,01/01/70 11:58:06.300,998.934768
0019188 *0001V,01/01/70 11:58:06.400,998.976321
0019298 *0001V,01/01/70 11:58:06.500,998.950918
0019391 *0001V,01/01/70 11:58:06.600,998.942322
0019500 *0001V,01/01/70 11:58:06.700,998.936039
0019594 *0001V,01/01/70 11:58:06.800,998.941343
0019688 *0001V,01/01/70 11:58:06.900,998.894809
0019797 *0001V,01/01/70 11:58:07.000,998.947781
0019890 *0001V,01/01/70 11:58:07.100,998.924552
0020000 *0001V,01/01/70 11:58:07.200,998.908765
0020093 *0001V,01/01/70 11:58:07.300,998.863248
0020202 *0001V,01/01/70 11:58:07.400,998.915852
0020296 *0001V,01/01/70 11:58:07.500,998.823171
0020390 *0001V,01/01/70 11:58:07.600,998.883563
0020499 *0001V,01/01/70 11:58:07.700,998.914145
0020592 *0001V,01/01/70 11:58:07.800,998.897341
0020702 *0001V,01/01/70 11:58:07.900,998.820477
0020795 *0001V,01/01/70 11:58:08.000,998.771191
0020889 *0001V,01/01/70 11:58:08.100,998.750869
0020998 *0001V,01/01/70 11:58:08.200,998.764560
0021092 *0001V,01/01/70 11:58:08.300,998.705310
0021201 *0001V,01/01/70 11:58:08.400,998.800183
0021294 *0001V,01/01/70 11:58:08.500,998.820977
0021388 *0001V,01/01/70 11:58:08.600,998.841052
0021497 *0001V,01/01/70 11:58:08.700,998.795394
0021591 *0001V,01/01/70 11:58:08.800,998.864495
0021700 *0001V,01/01/70 11:58:08.900,998.790800
0021794 *0001V,01/01/70 11:58:09.000,998.832230
0021903 *0001V,01/01/70 11:58:09.100,998.909088
0021996 *0001V,01/01/70 11:58:09.200,998.870685
0022090 *0001V,01/01/70 11:58:09.300,998.895840
0022199 *0001V,01/01/70 11:58:09.400,998.888568
0022293 *0001V,01/01/70 11:58:09.500,998.924932
0022402 *0001V,01/01/70 11:58:09.600,998.930882
0022496 *0001V,01/01/70 11:58:09.700,998.938566
0022589 *0001V,01/01/70 11:58:09.800,998.913484
0022698 *0001V,01/01/70 11:58:09.900,998.900642
0022792 *0001V,01/01/70 11:58:10.000,998.908781
0022901 *0001V,01/01/70 11:58:10.100,998.949614
0022995 *0001V,01/01/70 11:58:10.200,998.964096
0023088 *0001V,01/01/70 11:58:10.300,998.900522
0023198 *0001V,01/01/70 11:58:10.400,998.958081
0023291 *0001V,01/01/70 11:58:10.500,998.995572
0023400 *0001V,01/01/70 11:58:10.600,998.979840
0023494 *0001V,01/01/70 11:58:10.700,998.960816
0023588 *0001V,01/01/70 11:58:10.800,998.965203
0023697 *0001V,01/01/70 11:58:10.900,998.978038
0023790 *0001V,01/01/70 11:58:11.000,998.974959
0023900 *0001V,01/01/70 11:58:11.100,998.987733
0023993 *0001V,01/01/70 11:58:11.200,999.019710
0024102 *0001V,01/01/70 11:58:11.300,999.061303
0024196 *0001V,01/01/70 11:58:11.400,999.039084
0024290 *0001V,01/01/70 11:58:11.500,999.009062
0024399 *0001V,01/01/70 11:58:11.600,999.033195
0024492 *0001V,01/01/70 11:58:11.700,999.047094
0024602 *0001V,01/01/70 11:58:11.800,998.982783
0024695 *0001V,01/01/70 11:58:11.900,999.024481
0024789 *0001V,01/01/70 11:58:12.000,998.982045
0024898 *0001V,01/01/70 11:58:12.100,998.957677
0024992 *0001V,01/01/70 11:58:12.200,998.911086
0025101 *0001V,01/01/70 11:58:12.300,998.899084
0025194 *0001V,01/01/70 11:58:12.400,998.880292
0025288 *0001V,01/01/70 11:58:12.500,998.897235
0025397 *0001V,01/01/70 11:58:12.600,998.844680
0025491 *0001V,01/01/70 11:58:12.700,998.887195
0025600 *0001V,01/01/70 11:58:12.800,998.945944
0025694 *0001V,01/01/70 11:58:12.900,998.907691
0025803 *0001V,01/01/70 11:58:13.000,998.894139
0025896 *0001V,01/01/70 11:58:13.100,998.887641
0025990 *0001V,01/01/70 11:58:13.200,998.935169
0026099 *0001V,01/01/70 11:58:13.300,998.960544
0026193 *0001V,01/01/70 11:58:13.400,998.982104
0026302 *0001V,01/01/70 11:58:13.500,999.027999
0026396 *0001V,01/01/70 11:58:13.600,998.942750
0026489 *0001V,01/01/70 11:58:13.700,998.949969
0026598 *0001V,01/01/70 11:58:13.800,998.946725
0026692 *0001V,01/01/70 11:58:13.900,998.976357
0026801 *0001V,01/01/70 11:58:14.000,999.003752
0026895 *0001V,01/01/70 11:58:14.100,998.988145
0026988 *0001V,01/01/70 11:58:14.200,998.926976
0027098 *0001V,01/01/70 11:58:14.300,998.935266
0027191 *0001V,01/01/70 11:58:14.400,998.913495
0027300 *0001V,01/01/70 11:58:14.500,998.937302
0027394 *0001V,01/01/70 11:58:14.600,998.975165
0027488 *0001V,01/01/70 11:58:14.700,999.031562
0027597 *0001V,01/01/70 11:58:14.800,999.041592
0027690 *0001V,01/01/70 11:58:14.900,999.001730
0027800 *0001V,01/01/70 11:58:15.000,998.934966
0027893 *0001V,01/01/70 11:58:15.100,998.967451
0028002 *0001V,01/01/70 11:58:15.200,998.955948
0028096 *0001V,01/01/70 11:58:15.300,999.010808
0028190 *0001V,01/01/70 11:58:15.400,999.060515
0028299 *0001V,01/01/70 11:58:15.500,999.015612
0028392 *0001V,01/01/70 11:58:15.600,999.114036
0028502 *0001V,01/01/70 11:58:15.700,998.974942
0028595 *0001V,01/01/70 11:58:15.800,998.973294
0028689 *0001V,01/01/70 11:58:15.900,999.048783
0028798 *0001V,01/01/70 11:58:16.000,999.021702
0028892 *0001V,01/01/70 11:58:16.100,999.070926
0029001 *0001V,01/01/70 11:58:16.200,999.082770
0029094 *0001V,01/01/70 11:58:16.300,999.040728
0029188 *0001V,01/01/70 11:58:16.400,999.064063
0029297 *0001V,01/01/70 11:58:16.500,999.047064
0029391 *0001V,01/01/70 11:58:16.600,999.086770
0029500 *0001V,01/01/70 11:58:16.700,999.000747
0029594 *0001V,01/01/70 11:58:16.800,999.032671
0029703 *0001V,01/01/70 11:58:16.900,999.073169
0029796 *0001V,01/01/70 11:58:17.000,999.082518
0029890 *0001V,01/01/70 11:58:17.100,999.106907
0029999 *0001V,01/01/70 11:58:17.200,999.081240
0030093 *0001V,01/01/70 11:58:17.300,999.041550
0030202 *0001V,01/01/70 11:58:17.400,999.016042
0030296 *0001V,01/01/70 11:58:17.500,999.013591
0030389 *0001V,01/01/70 11:58:17.600,998.978801
0030498 *0001V,01/01/70 11:58:17.700,998.999742
0030592 *0001V,01/01/70 11:58:17.800,999.017041
0030701 *0001V,01/01/70 11:58:17.900,999.036468
0030795 *0001V,01/01/70 11:58:18.000,999.047061
0030888 *0001V,01/01/70 11:58:18.100,998.998582
0030998 *0001V,01/01/70 11:58:18.200,999.015191
0031091 *0001V,01/01/70 11:58:18.300,998.992771
0031200 *0001V,01/01/70 11:58:18.400,999.072683
0031294 *0001V,01/01/70 11:58:18.500,999.007981
0031388 *0001V,01/01/70 11:58:18.600,998.960936
0031497 *0001V,01/01/70 11:58:18.700,999.001932
0031590 *0001V,01/01/70 11:58:18.800,999.080491
0031700 *0001V,01/01/70 11:58:18.900,999.049207
0031793 *0001V,01/01/70 11:58:19.000,999.046285
0031902 *0001V,01/01/70 11:58:19.100,999.041428
0031996 *0001V,01/01/70 11:58:19.200,999.005325
0032090 *0001V,01/01/70 11:58:19.300,998.976715
0032199 *0001V,01/01/70 11:58:19.400,998.998409
0032292 *0001V,01/01/70 11:58:19.500,999.042734
0032402 *0001V,01/01/70 11:58:19.600,999.069655
0032495 *0001V,01/01/70 11:58:19.700,999.105945
0032589 *0001V,01/01/70 11:58:19.800,999.095752
0032698 *0001V,01/01/70 11:58:19.900,999.103322
0032792 *0001V,01/01/70 11:58:20.000,999.057971
0032901 *0001V,01/01/70 11:58:20.100,998.999321
0032994 *0001V,01/01/70 11:58:20.200,998.967339
0033088 *0001V,01/01/70 11:58:20.300,998.869896
0033197 *0001V,01/01/70 11:58:20.400,998.938204
0033291 *0001V,01/01/70 11:58:20.500,999.009053
0033400 *0001V,01/01/70 11:58:20.600,999.018950
0033494 *0001V,01/01/70 11:58:20.700,998.970673
0033603 *0001V,01/01/70 11:58:20.800,998.999050
0033696 *0001V,01/01/70 11:58:20.900,998.975404
0033790 *0001V,01/01/70 11:58:21.000,999.034023
0033899 *0001V,01/01/70 11:58:21.100,999.080712
0033993 *0001V,01/01/70 11:58:21.200,999.071267
0034102 *0001V,01/01/70 11:58:21.300,999.063588
0034196 *0001V,01/01/70 11:58:21.400,999.065990
0034289 *0001V,01/01/70 11:58:21.500,999.093422
0034398 *0001V,01/01/70 11:58:21.600,999.085720
0034492 *0001V,01/01/70 11:58:21.700,999.056840
0034601 *0001V,01/01/70 11:58:21.800,999.033416
0034695 *0001V,01/01/70 11:58:21.900,999.071380
0034788 *0001V,01/01/70 11:58:22.000,999.066301
0034898 *0001V,01/01/70 11:58:22.100,999.042749
0034991 *0001V,01/01/70 11:58:22.200,998.987622
0035100 *0001V,01/01/70 11:58:22.300,998.983802
0035194 *0001V,01/01/70 11:58:22.400,999.030305
0035288 *0001V,01/01/70 11:58:22.500,999.021370
0035397 *0001V,01/01/70 11:58:22.600,999.037320
0035490 *0001V,01/01/70 11:58:22.700,999.011298
0035600 *0001V,01/01/70 11:58:22.800,999.020681
0035693 *0001V,01/01/70 11:58:22.900,999.073561
0035802 *0001V,01/01/70 11:58:23.000,999.097690
0035896 *0001V,01/01/70 11:58:23.100,999.090306
0035990 *0001V,01/01/70 11:58:23.200,999.074992
0036099 *0001V,01/01/70 11:58:23.300,999.041425
0036192 *0001V,01/01/70 11:58:23.400,999.039271
0036302 *0001V,01/01/70 11:58:23.500,999.007450
0036395 *0001V,01/01/70 11:58:23.600,999.041321
0036489 *0001V,01/01/70 11:58:23.700,998.988413
0036598 *0001V,01/01/70 11:58:23.800,998.922822
0036692 *0001V,01/01/70 11:58:23.900,998.986490
0036801 *0001V,01/01/70 11:58:24.000,999.025372
0036894 *0001V,01/01/70 11:58:24.100,999.085446
0036988 *0001V,01/01/70 11:58:24.200,999.103742
0037097 *0001V,01/01/70 11:58:24.300,999.121117
0037191 *0001V,01/01/70 11:58:24.400,999.132050
0037300 *0001V,01/01/70 11:58:24.500,999.151888
0037394 *0001V,01/01/70 11:58:24.600,999.180451
0037503 *0001V,01/01/70 11:58:24.700,999.144365
0037596 *0001V,01/01/70 11:58:24.800,999.242815
0037690 *0001V,01/01/70 11:58:24.900,999.235114
0037799 *0001V,01/01/70 11:58:25.000,999.219987
0037893 *0001V,01/01/70 11:58:25.100,999.120331
0038002 *0001V,01/01/70 11:58:25.200,998.947240
0038096 *0001V,01/01/70 11:58:25.300,998.960447
0038189 *0001V,01/01/70 11:58:25.400,998.978943
0038298 *0001V,01/01/70 11:58:25.500,998.960144
0038392 *0001V,01/01/70 11:58:25.600,998.928746
0038501 *0001V,01/01/70 11:58:25.700,998.969444
0038595 *0001V,01/01/70 11:58:25.800,998.930939
0038688 *0001V,01/01/70 11:58:25.900,998.930341
0038798 *0001V,01/01/70 11:58:26.000,999.006154
0038891 *0001V,01/01/70 11:58:26.100,998.987388
0039000 *0001V,01/01/70 11:58:26.200,998.982883
0039094 *0001V,01/01/70 11:58:26.300,999.037436
0039203 *0001V,01/01/70 11:58:26.400,999.036757
0039297 *0001V,01/01/70 11:58:26.500,999.020873
0039390 *0001V,01/01/70 11:58:26.600,998.981704
0039500 *0001V,01/01/70 11:58:26.700,999.025448
0039593 *0001V,01/01/70 11:58:26.800,999.034417
0039702 *0001V,01/01/70 11:58:26.900,999.033459
0039796 *0001V,01/01/70 11:58:27.000,999.028180
0039890 *0001V,01/01/70 11:58:27.100,998.987982
0039999 *0001V,01/01/70 11:58:27.200,998.987649
0040092 *0001V,01/01/70 11:58:27.300,998.992372
0040202 *0001V,01/01/70 11:58:27.400,998.932432
0040295 *0001V,01/01/70 11:58:27.500,998.871741
0040389 *0001V,01/01/70 11:58:27.600,998.911784
0040498 *0001V,01/01/70 11:58:27.700,998.929495
0040592 *0001V,01/01/70 11:58:27.800,998.950963
0040701 *0001V,01/01/70 11:58:27.900,998.929302
0040794 *0001V,01/01/70 11:58:28.000,998.888914
0040888 *0001V,01/01/70 11:58:28.100,998.915291
0040997 *0001V,01/01/70 11:58:28.200,998.889166
0041091 *0001V,01/01/70 11:58:28.300,998.918171
0041200 *0001V,01/01/70 11:58:28.400,998.909764
0041294 *0001V,01/01/70 11:58:28.500,998.986450
0041387 *0001V,01/01/70 11:58:28.600,998.989535
0041496 *0001V,01/01/70 11:58:28.700,999.023454
0041590 *0001V,01/01/70 11:58:28.800,998.995017
0041699 *0001V,01/01/70 11:58:28.900,999.026853
0041793 *0001V,01/01/70 11:58:29.000,999.063968
0041902 *0001V,01/01/70 11:58:29.100,999.091971
0041996 *0001V,01/01/70 11:58:29.200,999.057954
0042089 *0001V,01/01/70 11:58:29.300,998.985284
0042198 *0001V,01/01/70 11:58:29.400,999.031364
0042292 *0001V,01/01/70 11:58:29.500,999.029972
0042401 *0001V,01/01/70 11:58:29.600,999.028371
0042495 *0001V,01/01/70 11:58:29.700,999.032752
0042588 *0001V,01/01/70 11:58:29.800,998.992843
0042698 *0001V,01/01/70 11:58:29.900,999.009162
0042791 *0001V,01/01/70 11:58:30.000,998.974860
0042900 *0001V,01/01/70 11:58:30.100,998.947229
0042994 *0001V,01/01/70 11:58:30.200,998.921600
0043088 *0001V,01/01/70 11:58:30.300,998.926737
0043197 *0001V,01/01/70 11:58:30.400,998.959493
0043290 *0001V,01/01/70 11:58:30.500,998.942208
0043400 *0001V,01/01/70 11:58:30.600,998.971441
0043493 *0001V,01/01/70 11:58:30.700,999.023153
0043602 *0001V,01/01/70 11:58:30.800,999.005542
0043696 *0001V,01/01/70 11:58:30.900,999.035492
0043790 *0001V,01/01/70 11:58:31.000,999.029936
0043899 *0001V,01/01/70 11:58:31.100,998.948161
0043992 *0001V,01/01/70 11:58:31.200,998.952471
0044102 *0001V,01/01/70 11:58:31.300,998.993331
0044195 *0001V,01/01/70 11:58:31.400,998.955440
0044289 *0001V,01/01/70 11:58:31.500,998.957802
0044398 *0001V,01/01/70 11:58:31.600,998.980035
0044492 *0001V,01/01/70 11:58:31.700,998.998231
0044601 *0001V,01/01/70 11:58:31.800,999.038762
0044694 *0001V,01/01/70 11:58:31.900,999.012757
0044788 *0001V,01/01/70 11:58:32.000,998.961994
0044897 *0001V,01/01/70 11:58:32.100,998.984308
0044991 *0001V,01/01/70 11:58:32.200,998.984653
0045100 *0001V,01/01/70 11:58:32.300,999.048070
0045194 *0001V,01/01/70 11:58:32.400,999.057252
0045303 *0001V,01/01/70 11:58:32.500,999.101407
0045396 *0001V,01/01/70 11:58:32.600,999.073091
0045490 *0001V,01/01/70 11:58:32.700,999.036594
0045599 *0001V,01/01/70 11:58:32.800,999.017883
0045693 *0001V,01/01/70 11:58:32.900,999.025798
0045802 *0001V,01/01/70 11:58:33.000,999.006147
0045896 *0001V,01/01/70 11:58:33.100,999.062109
0045989 *0001V,01/01/70 11:58:33.200,999.016742
0046098 *0001V,01/01/70 11:58:33.300,998.964187
0046192 *0001V,01/01/70 11:58:33.400,998.990054
0046301 *0001V,01/01/70 11:58:33.500,999.068032
0046395 *0001V,01/01/70 11:58:33.600,999.003871
0046488 *0001V,01/01/70 11:58:33.700,998.964582
0046598 *0001V,01/01/70 11:58:33.800,999.010002
0046691 *0001V,01/01/70 11:58:33.900,999.004954
0046800 *0001V,01/01/70 11:58:34.000,999.084476
0046894 *0001V,01/01/70 11:58:34.100,999.107717
0046988 *0001V,01/01/70 11:58:34.200,999.117797
0047097 *0001V,01/01/70 11:58:34.300,999.126416
0047190 *0001V,01/01/70 11:58:34.400,999.070057
0047300 *0001V,01/01/70 11:58:34.500,999.086936
0047393 *0001V,01/01/70 11:58:34.600,999.074588
0047502 *0001V,01/01/70 11:58:34.700,999.057488
0047596 *0001V,01/01/70 11:58:34.800,999.068363
0047690 *0001V,01/01/70 11:58:34.900,999.050598
0047799 *0001V,01/01/70 11:58:35.000,999.040764
0047892 *0001V,01/01/70 11:58:35.100,999.072616
0048002 *0001V,01/01/70 11:58:35.200,999.063825
0048095 *0001V,01/01/70 11:58:35.300,999.014049
0048189 *0001V,01/01/70 11:58:35.400,999.051970
0048298 *0001V,01/01/70 11:58:35.500,999.063856
0048392 *0001V,01/01/70 11:58:35.600,999.084067
0048501 *0001V,01/01/70 11:58:35.700,999.084026
0048594 *0001V,01/01/70 11:58:35.800,999.097278
0048688 *0001V,01/01/70 11:58:35.900,999.079107
0048797 *0001V,01/01/70 11:58:36.000,999.112378
0048891 *0001V,01/01/70 11:58:36.100,999.082997
0049000 *0001V,01/01/70 11:58:36.200,999.043046
0049094 *0001V,01/01/70 11:58:36.300,999.043048
0049203 *0001V,01/01/70 11:58:36.400,999.074502
0049296 *0001V,01/01/70 11:58:36.500,999.001580
0049390 *0001V,01/01/70 11:58:36.600,998.961806
0049499 *0001V,01/01/70 11:58:36.700,998.972781
0049593 *0001V,01/01/70 11:58:36.800,999.031076
0049702 *0001V,01/01/70 11:58:36.900,999.055172
0049796 *0001V,01/01/70 11:58:37.000,999.080848
0049889 *0001V,01/01/70 11:58:37.100,999.095761
0049998 *0001V,01/01/70 11:58:37.200,999.050144
0050092 *0001V,01/01/70 11:58:37.300,998.965962
0050201 *0001V,01/01/70 11:58:37.400,999.005949
0050295 *0001V,01/01/70 11:58:37.500,998.978890
0050388 *0001V,01/01/70 11:58:37.600,999.089678
0050498 *0001V,01/01/70 11:58:37.700,999.173851
0050591 *0001V,01/01/70 11:58:37.800,999.072203
0050700 *0001V,01/01/70 11:58:37.900,999.048161
0050794 *0001V,01/01/70 11:58:38.000,999.069082
0050888 *0001V,01/01/70 11:58:38.100,998.971947
0050997 *0001V,01/01/70 11:58:38.200,998.957758
0051090 *0001V,01/01/70 11:58:38.300,999.044730
0051200 *0001V,01/01/70 11:58:38.400,999.057389
0051293 *0001V,01/01/70 11:58:38.500,999.032617
0051402 *0001V,01/01/70 11:58:38.600,999.029874
0051496 *0001V,01/01/70 11:58:38.700,998.982924
0051590 *0001V,01/01/70 11:58:38.800,999.016431
0051699 *0001V,01/01/70 11:58:38.900,998.982773
0051792 *0001V,01/01/70 11:58:39.000,998.958570
0051902 *0001V,01/01/70 11:58:39.100,998.922736
0051995 *0001V,01/01/70 11:58:39.200,998.907576
0052089 *0001V,01/01/70 11:58:39.300,998.971806
0052198 *0001V,01/01/70 11:58:39.400,998.933450
0052292 *0001V,01/01/70 11:58:39.500,998.908409
0052401 *0001V,01/01/70 11:58:39.600,998.958296
0052494 *0001V,01/01/70 11:58:39.700,998.936460
0052588 *0001V,01/01/70 11:58:39.800,998.952638
0052697 *0001V,01/01/70 11:58:39.900,998.970622
0052791 *0001V,01/01/70 11:58:40.000,998.990625
0052900 *0001V,01/01/70 11:58:40.100,998.998821
0052994 *0001V,01/01/70 11:58:40.200,999.019529
0053087 *0001V,01/01/70 11:58:40.300,998.955096
0053196 *0001V,01/01/70 11:58:40.400,999.035539
0053290 *0001V,01/01/70 11:58:40.500,998.996450
0053399 *0001V,01/01/70 11:58:40.600,999.008739
0053493 *0001V,01/01/70 11:58:40.700,999.037241
0053602 *0001V,01/01/70 11:58:40.800,999.017308
0053696 *0001V,01/01/70 11:58:40.900,999.021383
0053789 *0001V,01/01/70 11:58:41.000,999.003039
0053898 *0001V,01/01/70 11:58:41.100,999.008935
0053992 *0001V,01/01/70 11:58:41.200,998.958522
0054101 *0001V,01/01/70 11:58:41.300,998.919063
0054195 *0001V,01/01/70 11:58:41.400,998.953692
0054288 *0001V,01/01/70 11:58:41.500,998.987041
0054398 *0001V,01/01/70 11:58:41.600,999.003169
0054491 *0001V,01/01/70 11:58:41.700,998.969713
0054600 *0001V,01/01/70 11:58:41.800,998.941513
0054694 *0001V,01/01/70 11:58:41.900,998.935682
0054788 *0001V,01/01/70 11:58:42.000,998.902096
0054897 *0001V,01/01/70 11:58:42.100,998.933840
0054990 *0001V,01/01/70 11:58:42.200,998.918718
0055100 *0001V,01/01/70 11:58:42.300,998.884008
0055193 *0001V,01/01/70 11:58:42.400,998.850106
0055302 *0001V,01/01/70 11:58:42.500,998.838468
0055396 *0001V,01/01/70 11:58:42.600,998.835228
0055490 *0001V,01/01/70 11:58:42.700,998.871457
0055599 *0001V,01/01/70 11:58:42.800,998.954654
0055692 *0001V,01/01/70 11:58:42.900,999.013690
0055802 *0001V,01/01/70 11:58:43.000,999.014496
0055895 *0001V,01/01/70 11:58:43.100,998.953763
0055989 *0001V,01/01/70 11:58:43.200,998.893391
0056098 *0001V,01/01/70 11:58:43.300,998.878773
0056192 *0001V,01/01/70 11:58:43.400,998.899051
0056301 *0001V,01/01/70 11:58:43.500,998.860014
0056394 *0001V,01/01/70 11:58:43.600,998.829292
0056488 *0001V,01/01/70 11:58:43.700,998.780674
0056597 *0001V,01/01/70 11:58:43.800,998.737348
0056691 *0001V,01/01/70 11:58:43.900,998.739032
0056800 *0001V,01/01/70 11:58:44.000,998.717044
0056894 *0001V,01/01/70 11:58:44.100,998.723944
0057003 *0001V,01/01/70 11:58:44.200,998.724066
0057096 *0001V,01/01/70 11:58:44.300,998.709451
0057190 *0001V,01/01/70 11:58:44.400,998.694868
0057299 *0001V,01/01/70 11:58:44.500,998.695582
0057393 *0001V,01/01/70 11:58:44.600,998.706896
0057502 *0001V,01/01/70 11:58:44.700,998.695687
0057596 *0001V,01/01/70 11:58:44.800,998.718465
0057689 *0001V,01/01/70 11:58:44.900,998.718618
0057798 *0001V,01/01/70 11:58:45.000,998.667981
0057892 *0001V,01/01/70 11:58:45.100,998.654250
0058001 *0001V,01/01/70 11:58:45.200,998.711229
0058095 *0001V,01/01/70 11:58:45.300,998.722230
0058188 *0001V,01/01/70 11:58:45.400,998.752570
0058298 *0001V,01/01/70 11:58:45.500,998.741184
0058391 *0001V,01/01/70 11:58:45.600,998.734885
0058500 *0001V,01/01/70 11:58:45.700,998.729251
0058594 *0001V,01/01/70 11:58:45.800,998.713769
0058688 *0001V,01/01/70 11:58:45.900,998.697393
0058797 *0001V,01/01/70 11:58:46.000,998.726548
0058890 *0001V,01/01/70 11:58:46.100,998.772872
0059000 *0001V,01/01/70 11:58:46.200,998.766984
0059093 *0001V,01/01/70 11:58:46.300,998.748854
0059202 *0001V,01/01/70 11:58:46.400,998.791394
0059296 *0001V,01/01/70 11:58:46.500,998.768335
0059390 *0001V,01/01/70 11:58:46.600,998.775742
0059499 *0001V,01/01/70 11:58:46.700,998.705074
0059592 *0001V,01/01/70 11:58:46.800,998.646182
0059702 *0001V,01/01/70 11:58:46.900,998.610117
0059795 *0001V,01/01/70 11:58:47.000,998.693726
0059889 *0001V,01/01/70 11:58:47.100,998.706176
0059998 *0001V,01/01/70 11:58:47.200,998.718742
0100092 *0001V,01/01/70 11:58:47.300,998.819136
0100201 *0001V,01/01/70 11:58:47.400,998.749046
0100294 *0001V,01/01/70 11:58:47.500,998.718996
0100388 *0001V,01/01/70 11:58:47.600,998.725271
0100497 *0001V,01/01/70 11:58:47.700,998.731350
0100591 *0001V,01/01/70 11:58:47.800,998.695719
0100700 *0001V,01/01/70 11:58:47.900,998.703761
0100794 *0001V,01/01/70 11:58:48.000,998.712757
0100887 *0001V,01/01/70 11:58:48.100,998.680730
0100996 *0001V,01/01/70 11:58:48.200,998.722598
0101090 *0001V,01/01/70 11:58:48.300,998.760127
0101199 *0001V,01/01/70 11:58:48.400,998.796860
0101293 *0001V,01/01/70 11:58:48.500,998.820159
0101402 *0001V,01/01/70 11:58:48.600,998.862137
0101496 *0001V,01/01/70 11:58:48.700,998.883076
0101589 *0001V,01/01/70 11:58:48.800,998.864379
0101698 *0001V,01/01/70 11:58:48.900,998.968074
0101792 *0001V,01/01/70 11:58:49.000,998.929165
0101901 *0001V,01/01/70 11:58:49.100,998.924756
0101995 *0001V,01/01/70 11:58:49.200,998.881103
0102088 *0001V,01/01/70 11:58:49.300,998.813773
0102198 *0001V,01/01/70 11:58:49.400,998.784170
0102291 *0001V,01/01/70 11:58:49.500,998.767577
0102400 *0001V,01/01/70 11:58:49.600,998.853721
0102494 *0001V,01/01/70 11:58:49.700,998.849455
0102588 *0001V,01/01/70 11:58:49.800,998.825081
0102697 *0001V,01/01/70 11:58:49.900,998.850845
0102790 *0001V,01/01/70 11:58:50.000,998.819670
0102900 *0001V,01/01/70 11:58:50.100,998.814091
0102993 *0001V,01/01/70 11:58:50.200,998.754075
0103102 *0001V,01/01/70 11:58:50.300,998.820009
0103196 *0001V,01/01/70 11:58:50.400,998.780206
0103290 *0001V,01/01/70 11:58:50.500,998.825014
0103399 *0001V,01/01/70 11:58:50.600,998.788882
0103492 *0001V,01/01/70 11:58:50.700,998.860886
0103602 *0001V,01/01/70 11:58:50.800,998.873633
0103695 *0001V,01/01/70 11:58:50.900,998.925246
0103789 *0001V,01/01/70 11:58:51.000,998.949589
0103898 *0001V,01/01/70 11:58:51.100,998.911382
0103992 *0001V,01/01/70 11:58:51.200,998.903159
0104101 *0001V,01/01/70 11:58:51.300,998.863414
0104194 *0001V,01/01/70 11:58:51.400,998.909349
0104288 *0001V,01/01/70 11:58:51.500,998.908671
0104397 *0001V,01/01/70 11:58:51.600,998.865564
0104491 *0001V,01/01/70 11:58:51.700,998.842966
0104600 *0001V,01/01/70 11:58:51.800,998.842610
0104694 *0001V,01/01/70 11:58:51.900,998.861222
0104803 *0001V,01/01/70 11:58:52.000,998.816516
0104896 *0001V,01/01/70 11:58:52.100,998.835913
0104990 *0001V,01/01/70 11:58:52.200,998.850212
0105099 *0001V,01/01/70 11:58:52.300,998.808588
0105193 *0001V,01/01/70 11:58:52.400,998.855295
0105302 *0001V,01/01/70 11:58:52.500,998.840459
0105396 *0001V,01/01/70 11:58:52.600,998.837480
0105489 *0001V,01/01/70 11:58:52.700,998.843675
0105598 *0001V,01/01/70 11:58:52.800,998.853236
0105692 *0001V,01/01/70 11:58:52.900,998.870624
0105801 *0001V,01/01/70 11:58:53.000,998.836975
0105895 *0001V,01/01/70 11:58:53.100,998.813821
0105988 *0001V,01/01/70 11:58:53.200,998.832615
0106098 *0001V,01/01/70 11:58:53.300,998.870393
0106191 *0001V,01/01/70 11:58:53.400,998.953688
0106300 *0001V,01/01/70 11:58:53.500,998.973732
0106394 *0001V,01/01/70 11:58:53.600,998.981976
0106488 *0001V,01/01/70 11:58:53.700,998.914039
0106597 *0001V,01/01/70 11:58:53.800,998.910382
0106690 *0001V,01/01/70 11:58:53.900,998.906490
0106800 *0001V,01/01/70 11:58:54.000,998.923186
0106893 *0001V,01/01/70 11:58:54.100,998.879739
0107002 *0001V,01/01/70 11:58:54.200,998.925229
0107096 *0001V,01/01/70 11:58:54.300,998.888151
0107190 *0001V,01/01/70 11:58:54.400,998.913180
0107299 *0001V,01/01/70 11:58:54.500,998.906110
0107392 *0001V,01/01/70 11:58:54.600,998.915552
0107502 *0001V,01/01/70 11:58:54.700,998.910644
0107595 *0001V,01/01/70 11:58:54.800,998.937858
0107689 *0001V,01/01/70 11:58:54.900,998.920421
0107798 *0001V,01/01/70 11:58:55.000,998.898152
0107892 *0001V,01/01/70 11:58:55.100,998.905967
0108001 *0001V,01/01/70 11:58:55.200,998.902379
0108094 *0001V,01/01/70 11:58:55.300,998.888998
0108188 *0001V,01/01/70 11:58:55.400,998.900223
0108297 *0001V,01/01/70 11:58:55.500,998.908950
0108391 *0001V,01/01/70 11:58:55.600,998.889412
0108500 *0001V,01/01/70 11:58:55.700,998.892035
0108594 *0001V,01/01/70 11:58:55.800,998.905506
0108687 *0001V,01/01/70 11:58:55.900,998.911286
0108796 *0001V,01/01/70 11:58:56.000,998.943274
0108890 *0001V,01/01/70 11:58:56.100,998.904383
0108999 *0001V,01/01/70 11:58:56.200,998.862742
0109093 *0001V,01/01/70 11:58:56.300,998.866429
0109202 *0001V,01/01/70 11:58:56.400,998.783787
0109296 *0001V,01/01/70 11:58:56.500,998.826466
0109389 *0001V,01/01/70 11:58:56.600,998.880090
0109498 *0001V,01/01/70 11:58:56.700,998.836138
0109592 *0001V,01/01/70 11:58:56.800,998.812448
0109701 *0001V,01/01/70 11:58:56.900,998.841076
0109795 *0001V,01/01/70 11:58:57.000,998.848171
0109888 *0001V,01/01/70 11:58:57.100,998.790090
0109998 *0001V,01/01/70 11:58:57.200,998.776931
0110091 *0001V,01/01/70 11:58:57.300,998.772364
0110200 *0001V,01/01/70 11:58:57.400,998.825762
0110294 *0001V,01/01/70 11:58:57.500,998.853382
0110388 *0001V,01/01/70 11:58:57.600,998.864408
0110497 *0001V,01/01/70 11:58:57.700,998.874111
0110590 *0001V,01/01/70 11:58:57.800,998.850309
0110700 *0001V,01/01/70 11:58:57.900,998.862758
0110793 *0001V,01/01/70 11:58:58.000,998.834391
0110902 *0001V,01/01/70 11:58:58.100,998.785936
0110996 *0001V,01/01/70 11:58:58.200,998.730858
0111090 *0001V,01/01/70 11:58:58.300,998.821664
0111199 *0001V,01/01/70 11:58:58.400,998.862879
0111292 *0001V,01/01/70 11:58:58.500,998.887420
0111402 *0001V,01/01/70 11:58:58.600,998.888803
0111495 *0001V,01/01/70 11:58:58.700,998.863660
0111589 *0001V,01/01/70 11:58:58.800,998.884435
0111698 *0001V,01/01/70 11:58:58.900,998.850171
0111792 *0001V,01/01/70 11:58:59.000,998.871404
0111901 *0001V,01/01/70 11:58:59.100,998.846092
0111994 *0001V,01/01/70 11:58:59.200,998.873591
0112088 *0001V,01/01/70 11:58:59.300,998.871826
0112197 *0001V,01/01/70 11:58:59.400,998.925368
0112291 *0001V,01/01/70 11:58:59.500,998.847063
0112400 *0001V,01/01/70 11:58:59.600,998.819836
0112494 *0001V,01/01/70 11:58:59.700,998.773554
0112587 *0001V,01/01/70 11:58:59.800,998.854549
0112696 *0001V,01/01/70 11:58:59.900,998.812234
0112790 *0001V,01/01/70 11:59:00.000,998.713967
0112899 *0001V,01/01/70 11:59:00.100,998.742850
0112993 *0001V,01/01/70 11:59:00.200,998.776206
0113102 *0001V,01/01/70 11:59:00.300,998.770367
0113196 *0001V,01/01/70 11:59:00.400,998.838322
0113289 *0001V,01/01/70 11:59:00.500,998.804957
0113398 *0001V,01/01/70 11:59:00.600,998.669505
0113492 *0001V,01/01/70 11:59:00.700,998.645818
0113601 *0001V,01/01/70 11:59:00.800,998.737780
0113695 *0001V,01/01/70 11:59:00.900,998.675495
0113788 *0001V,01/01/70 11:59:01.000,998.669450
0113898 *0001V,01/01/70 11:59:01.100,998.682939
0113991 *0001V,01/01/70 11:59:01.200,998.705394
0114100 *0001V,01/01/70 11:59:01.300,998.687741
0114194 *0001V,01/01/70 11:59:01.400,998.665977
0114288 *0001V,01/01/70 11:59:01.500,998.623722
0114397 *0001V,01/01/70 11:59:01.600,998.621353
0114490 *0001V,01/01/70 11:59:01.700,998.619550
0114600 *0001V,01/01/70 11:59:01.800,998.673974
0114693 *0001V,01/01/70 11:59:01.900,998.731745
0114802 *0001V,01/01/70 11:59:02.000,998.729724
0114896 *0001V,01/01/70 11:59:02.100,998.769954
0114990 *0001V,01/01/70 11:59:02.200,998.778309
0115099 *0001V,01/01/70 11:59:02.300,998.772752
0115192 *0001V,01/01/70 11:59:02.400,998.750352
0115302 *0001V,01/01/70 11:59:02.500,998.725246
0115395 *0001V,01/01/70 11:59:02.600,998.814807
0115489 *0001V,01/01/70 11:59:02.700,998.848984
0115598 *0001V,01/01/70 11:59:02.800,998.857004
0115692 *0001V,01/01/70 11:59:02.900,998.838078
0115801 *0001V,01/01/70 11:59:03.000,998.826449
0115894 *0001V,01/01/70 11:59:03.100,998.767338
0115988 *0001V,01/01/70 11:59:03.200,998.787577
0116097 *0001V,01/01/70 11:59:03.300,998.745053
0116191 *0001V,01/01/70 11:59:03.400,998.789764
0116300 *0001V,01/01/70 11:59:03.500,998.792856
0116394 *0001V,01/01/70 11:59:03.600,998.750375
0116503 *0001V,01/01/70 11:59:03.700,998.864320
0116596 *0001V,01/01/70 11:59:03.800,998.814793
0116690 *0001V,01/01/70 11:59:03.900,998.800012
0116799 *0001V,01/01/70 11:59:04.000,998.846892
0116893 *0001V,01/01/70 11:59:04.100,998.831255
0117002 *0001V,01/01/70 11:59:04.200,998.842354
0117096 *0001V,01/01/70 11:59:04.300,998.851252
0117189 *0001V,01/01/70 11:59:04.400,998.885210
0117298 *0001V,01/01/70 11:59:04.500,998.893167
0117392 *0001V,01/01/70 11:59:04.600,998.892117
0117501 *0001V,01/01/70 11:59:04.700,998.897211
0117595 *0001V,01/01/70 11:59:04.800,998.886137
0117688 *0001V,01/01/70 11:59:04.900,998.818853
0117798 *0001V,01/01/70 11:59:05.000,998.843805
0117891 *0001V,01/01/70 11:59:05.100,998.881455
0118000 *0001V,01/01/70 11:59:05.200,998.849380
0118094 *0001V,01/01/70 11:59:05.300,998.870723
0118188 *0001V,01/01/70 11:59:05.400,998.849598
0118297 *0001V,01/01/70 11:59:05.500,998.869506
0118390 *0001V,01/01/70 11:59:05.600,998.893762
0118500 *0001V,01/01/70 11:59:05.700,998.897815
0118593 *0001V,01/01/70 11:59:05.800,998.934757
0118702 *0001V,01/01/70 11:59:05.900,998.940201
0118796 *0001V,01/01/70 11:59:06.000,998.943036
0118890 *0001V,01/01/70 11:59:06.100,998.846689
0118999 *0001V,01/01/70 11:59:06.200,998.830960
0119092 *0001V,01/01/70 11:59:06.300,998.700997
0119202 *0001V,01/01/70 11:59:06.400,998.672623
0119295 *0001V,01/01/70 11:59:06.500,998.709117
0119389 *0001V,01/01/70 11:59:06.600,998.769130
0119498 *0001V,01/01/70 11:59:06.700,998.737762
0119592 *0001V,01/01/70 11:59:06.800,998.768938
0119701 *0001V,01/01/70 11:59:06.900,998.716764
0119794 *0001V,01/01/70 11:59:07.000,998.586912
0119888 *0001V,01/01/70 11:59:07.100,998.739576
0119997 *0001V,01/01/70 11:59:07.200,998.811407
0120091 *0001V,01/01/70 11:59:07.300,998.861280
0120200 *0001V,01/01/70 11:59:07.400,998.869554
0120294 *0001V,01/01/70 11:59:07.500,998.848237
0120387 *0001V,01/01/70 11:59:07.600,998.827329
0120496 *0001V,01/01/70 11:59:07.700,998.813111
0120590 *0001V,01/01/70 11:59:07.800,998.783968
0120699 *0001V,01/01/70 11:59:07.900,998.790924
0120793 *0001V,01/01/70 11:59:08.000,998.812282
0120902 *0001V,01/01/70 11:59:08.100,998.810037
0120996 *0001V,01/01/70 11:59:08.200,998.777734
0121089 *0001V,01/01/70 11:59:08.300,998.736548
0121198 *0001V,01/01/70 11:59:08.400,998.610790
0121292 *0001V,01/01/70 11:59:08.500,998.664684
0121401 *0001V,01/01/70 11:59:08.600,998.670478
0121495 *0001V,01/01/70 11:59:08.700,998.687934
0121588 *0001V,01/01/70 11:59:08.800,998.649115
0121698 *0001V,01/01/70 11:59:08.900,998.622451
0121791 *0001V,01/01/70 11:59:09.000,998.649765
0121900 *0001V,01/01/70 11:59:09.100,998.621994
0121994 *0001V,01/01/70 11:59:09.200,998.601370
0122088 *0001V,01/01/70 11:59:09.300,998.583411
0122197 *0001V,01/01/70 11:59:09.400,998.662198
0122290 *0001V,01/01/70 11:59:09.500,998.658053
0122400 *0001V,01/01/70 11:59:09.600,998.731769
0122493 *0001V,01/01/70 11:59:09.700,998.760756
0122602 *0001V,01/01/70 11:59:09.800,998.714174
0122696 *0001V,01/01/70 11:59:09.900,998.707170
0122790 *0001V,01/01/70 11:59:10.000,998.665949
0122899 *0001V,01/01/70 11:59:10.100,998.682184
0122992 *0001V,01/01/70 11:59:10.200,998.653594
0123102 *0001V,01/01/70 11:59:10.300,998.660278
0123195 *0001V,01/01/70 11:59:10.400,998.665343
0123289 *0001V,01/01/70 11:59:10.500,998.646204
0123398 *0001V,01/01/70 11:59:10.600,998.682642
0123492 *0001V,01/01/70 11:59:10.700,998.709581
0123601 *0001V,01/01/70 11:59:10.800,998.673484
0123694 *0001V,01/01/70 11:59:10.900,998.622965
0123788 *0001V,01/01/70 11:59:11.000,998.618439
0123897 *0001V,01/01/70 11:59:11.100,998.677633
0123991 *0001V,01/01/70 11:59:11.200,998.649185
0124100 *0001V,01/01/70 11:59:11.300,998.691234
0124194 *0001V,01/01/70 11:59:11.400,998.693894
0124287 *0001V,01/01/70 11:59:11.500,998.744988
0124396 *0001V,01/01/70 11:59:11.600,998.717191
0124490 *0001V,01/01/70 11:59:11.700,998.760553
0124599 *0001V,01/01/70 11:59:11.800,998.757608
0124693 *0001V,01/01/70 11:59:11.900,998.773868
0124802 *0001V,01/01/70 11:59:12.000,998.766964
0124896 *0001V,01/01/70 11:59:12.100,998.716863
0124989 *0001V,01/01/70 11:59:12.200,998.716595
0125098 *0001V,01/01/70 11:59:12.300,998.781990
0125192 *0001V,01/01/70 11:59:12.400,998.814937
0125301 *0001V,01/01/70 11:59:12.500,998.850250
0125395 *0001V,01/01/70 11:59:12.600,998.937893
0125488 *0001V,01/01/70 11:59:12.700,998.945265
0125598 *0001V,01/01/70 11:59:12.800,998.917603
0125691 *0001V,01/01/70 11:59:12.900,998.894782
0125800 *0001V,01/01/70 11:59:13.000,998.933765
0125894 *0001V,01/01/70 11:59:13.100,998.939408
0125988 *0001V,01/01/70 11:59:13.200,998.959536
0126097 *0001V,01/01/70 11:59:13.300,998.931987
0126190 *0001V,01/01/70 11:59:13.400,998.950146
0126300 *0001V,01/01/70 11:59:13.500,998.956301
0126393 *0001V,01/01/70 11:59:13.600,998.960665
0126502 *0001V,01/01/70 11:59:13.700,998.993786
0126596 *0001V,01/01/70 11:59:13.800,998.970116
0126690 *0001V,01/01/70 11:59:13.900,998.937559
0126799 *0001V,01/01/70 11:59:14.000,998.908494
0126892 *0001V,01/01/70 11:59:14.100,998.911712
0127002 *0001V,01/01/70 11:59:14.200,998.926479
0127095 *0001V,01/01/70 11:59:14.300,998.918639
0127189 *0001V,01/01/70 11:59:14.400,998.846998
0127298 *0001V,01/01/70 11:59:14.500,998.837912
0127392 *0001V,01/01/70 11:59:14.600,998.760728
0127501 *0001V,01/01/70 11:59:14.700,998.859037
0127594 *0001V,01/01/70 11:59:14.800,998.889970
0127688 *0001V,01/01/70 11:59:14.900,998.895086
0127797 *0001V,01/01/70 11:59:15.000,998.885562
0127891 *0001V,01/01/70 11:59:15.100,998.862978
0128000 *0001V,01/01/70 11:59:15.200,998.810121
0128094 *0001V,01/01/70 11:59:15.300,998.761167
0128203 *0001V,01/01/70 11:59:15.400,998.776833
0128297 *0001V,01/01/70 11:59:15.500,998.742296
0128390 *0001V,01/01/70 11:59:15.600,998.780080
0128499 *0001V,01/01/70 11:59:15.700,998.744434
0128593 *0001V,01/01/70 11:59:15.800,998.721525
0128702 *0001V,01/01/70 11:59:15.900,998.802494
0128796 *0001V,01/01/70 11:59:16.000,998.781979
0128889 *0001V,01/01/70 11:59:16.100,998.805639
0128999 *0001V,01/01/70 11:59:16.200,998.728256
0129092 *0001V,01/01/70 11:59:16.300,998.737545
0129201 *0001V,01/01/70 11:59:16.400,998.704315
0129295 *0001V,01/01/70 11:59:16.500,998.659947
0129389 *0001V,01/01/70 11:59:16.600,998.637026
0129498 *0001V,01/01/70 11:59:16.700,998.637025
0129591 *0001V,01/01/70 11:59:16.800,998.631288
0129701 *0001V,01/01/70 11:59:16.900,998.685608
0129794 *0001V,01/01/70 11:59:17.000,998.710280
0129888 *0001V,01/01/70 11:59:17.100,998.675355
0129997 *0001V,01/01/70 11:59:17.200,998.624722
0130091 *0001V,01/01/70 11:59:17.300,998.671549
0130200 *0001V,01/01/70 11:59:17.400,998.607717
0130293 *0001V,01/01/70 11:59:17.500,998.767396
0130403 *0001V,01/01/70 11:59:17.600,998.816632
0130496 *0001V,01/01/70 11:59:17.700,998.804446
0130590 *0001V,01/01/70 11:59:17.800,998.794965
0130699 *0001V,01/01/70 11:59:17.900,998.852710
0130793 *0001V,01/01/70 11:59:18.000,998.805378
0130902 *0001V,01/01/70 11:59:18.100,998.911370
0130995 *0001V,01/01/70 11:59:18.200,998.760850
0131089 *0001V,01/01/70 11:59:18.300,998.646062
0131198 *0001V,01/01/70 11:59:18.400,998.705730
0131292 *0001V,01/01/70 11:59:18.500,998.756084
0131401 *0001V,01/01/70 11:59:18.600,998.686160
0131495 *0001V,01/01/70 11:59:18.700,998.737983
0131588 *0001V,01/01/70 11:59:18.800,998.701351
0131697 *0001V,01/01/70 11:59:18.900,998.681627
0131791 *0001V,01/01/70 11:59:19.000,998.528892
0131900 *0001V,01/01/70 11:59:19.100,998.616156
0131994 *0001V,01/01/70 11:59:19.200,998.675203
0132103 *0001V,01/01/70 11:59:19.300,998.740127
0132197 *0001V,01/01/70 11:59:19.400,998.749214
0132290 *0001V,01/01/70 11:59:19.500,998.663820
0132399 *0001V,01/01/70 11:59:19.600,998.646904
0132493 *0001V,01/01/70 11:59:19.700,998.599676
0132602 *0001V,01/01/70 11:59:19.800,998.632116
0132696 *0001V,01/01/70 11:59:19.900,998.728388
0132789 *0001V,01/01/70 11:59:20.000,998.765613
0132899 *0001V,01/01/70 11:59:20.100,998.743789
0132992 *0001V,01/01/70 11:59:20.200,998.667367
0133101 *0001V,01/01/70 11:59:20.300,998.698695
0133195 *0001V,01/01/70 11:59:20.400,998.734674
0133289 *0001V,01/01/70 11:59:20.500,998.759398
0133398 *0001V,01/01/70 11:59:20.600,998.809620
0133491 *0001V,01/01/70 11:59:20.700,998.770743
0133601 *0001V,01/01/70 11:59:20.800,998.782293
0133694 *0001V,01/01/70 11:59:20.900,998.731284
0133788 *0001V,01/01/70 11:59:21.000,998.712274
0133897 *0001V,01/01/70 11:59:21.100,998.710953
0133991 *0001V,01/01/70 11:59:21.200,998.691083
0134100 *0001V,01/01/70 11:59:21.300,998.689780
0134193 *0001V,01/01/70 11:59:21.400,998.709486
0134303 *0001V,01/01/70 11:59:21.500,998.719082
0134396 *0001V,01/01/70 11:59:21.600,998.731320
0134490 *0001V,01/01/70 11:59:21.700,998.792018
0134599 *0001V,01/01/70 11:59:21.800,998.792894
0134693 *0001V,01/01/70 11:59:21.900,998.770922
0134802 *0001V,01/01/70 11:59:22.000,998.720071
0134895 *0001V,01/01/70 11:59:22.100,998.697430
0134989 *0001V,01/01/70 11:59:22.200,998.626664
0135098 *0001V,01/01/70 11:59:22.300,998.630569
0135192 *0001V,01/01/70 11:59:22.400,998.581608
0135301 *0001V,01/01/70 11:59:22.500,998.638845
0135395 *0001V,01/01/70 11:59:22.600,998.685383
0135488 *0001V,01/01/70 11:59:22.700,998.671301
0135597 *0001V,01/01/70 11:59:22.800,998.644631
0135691 *0001V,01/01/70 11:59:22.900,998.637605
0135800 *0001V,01/01/70 11:59:23.000,998.635378
0135894 *0001V,01/01/70 11:59:23.100,998.667207
0135987 *0001V,01/01/70 11:59:23.200,998.678890
0136097 *0001V,01/01/70 11:59:23.300,998.759438
0136190 *0001V,01/01/70 11:59:23.400,998.797160
0136299 *0001V,01/01/70 11:59:23.500,998.755024
0136393 *0001V,01/01/70 11:59:23.600,998.725425
0136502 *0001V,01/01/70 11:59:23.700,998.668544
0136596 *0001V,01/01/70 11:59:23.800,998.697987
0136689 *0001V,01/01/70 11:59:23.900,998.720222
0136799 *0001V,01/01/70 11:59:24.000,998.770810
0136892 *0001V,01/01/70 11:59:24.100,998.673643
0137001 *0001V,01/01/70 11:59:24.200,998.805119
0137095 *0001V,01/01/70 11:59:24.300,998.781105
0137189 *0001V,01/01/70 11:59:24.400,998.745905
0137298 *0001V,01/01/70 11:59:24.500,998.788465
0137391 *0001V,01/01/70 11:59:24.600,998.804500
0137501 *0001V,01/01/70 11:59:24.700,998.784540
0137594 *0001V,01/01/70 11:59:24.800,998.731116
0137688 *0001V,01/01/70 11:59:24.900,998.765766
0137797 *0001V,01/01/70 11:59:25.000,998.708600
0137891 *0001V,01/01/70 11:59:25.100,998.738985
0138000 *0001V,01/01/70 11:59:25.200,998.665925
0138093 *0001V,01/01/70 11:59:25.300,998.693502
0138203 *0001V,01/01/70 11:59:25.400,998.685976
0138296 *0001V,01/01/70 11:59:25.500,998.695202
0138390 *0001V,01/01/70 11:59:25.600,998.675263
0138499 *0001V,01/01/70 11:59:25.700,998.557009
0138593 *0001V,01/01/70 11:59:25.800,998.621354
0138702 *0001V,01/01/70 11:59:25.900,998.643361
0138795 *0001V,01/01/70 11:59:26.000,998.508097
0138889 *0001V,01/01/70 11:59:26.100,998.456848
0138998 *0001V,01/01/70 11:59:26.200,998.533049
0139092 *0001V,01/01/70 11:59:26.300,998.577401
0139201 *0001V,01/01/70 11:59:26.400,998.608507
0139295 *0001V,01/01/70 11:59:26.500,998.497474
0139388 *0001V,01/01/70 11:59:26.600,998.432574
0139497 *0001V,01/01/70 11:59:26.700,998.437126
0139591 *0001V,01/01/70 11:59:26.800,998.507860
0139700 *0001V,01/01/70 11:59:26.900,998.519022
0139794 *0001V,01/01/70 11:59:27.000,998.452713
0139887 *0001V,01/01/70 11:59:27.100,998.433651
0139997 *0001V,01/01/70 11:59:27.200,998.415327
0140090 *0001V,01/01/70 11:59:27.300,998.400926
0140199 *0001V,01/01/70 11:59:27.400,998.375954
0140293 *0001V,01/01/70 11:59:27.500,998.387485
0140402 *0001V,01/01/70 11:59:27.600,998.446239
0140496 *0001V,01/01/70 11:59:27.700,998.474577
0140589 *0001V,01/01/70 11:59:27.800,998.442514
0140699 *0001V,01/01/70 11:59:27.900,998.457430
0140792 *0001V,01/01/70 11:59:28.000,998.381377
0140901 *0001V,01/01/70 11:59:28.100,998.419278
0140995 *0001V,01/01/70 11:59:28.200,998.437103
0141089 *0001V,01/01/70 11:59:28.300,998.367411
0141198 *0001V,01/01/70 11:59:28.400,998.384516
0141291 *0001V,01/01/70 11:59:28.500,998.342333
0141401 *0001V,01/01/70 11:59:28.600,998.263053
0141494 *0001V,01/01/70 11:59:28.700,998.253189
0141588 *0001V,01/01/70 11:59:28.800,998.305320
0141697 *0001V,01/01/70 11:59:28.900,998.253722
0141791 *0001V,01/01/70 11:59:29.000,998.235191
0141900 *0001V,01/01/70 11:59:29.100,998.211240
0141993 *0001V,01/01/70 11:59:29.200,998.259736
0142103 *0001V,01/01/70 11:59:29.300,998.248351
0142196 *0001V,01/01/70 11:59:29.400,998.231245
0142290 *0001V,01/01/70 11:59:29.500,998.220922
0142399 *0001V,01/01/70 11:59:29.600,998.233266
0142493 *0001V,01/01/70 11:59:29.700,998.234047
0142602 *0001V,01/01/70 11:59:29.800,998.235116
0142695 *0001V,01/01/70 11:59:29.900,998.251454
0142789 *0001V,01/01/70 11:59:30.000,998.226334
0142898 *0001V,01/01/70 11:59:30.100,998.363876
0142992 *0001V,01/01/70 11:59:30.200,998.324131
0143101 *0001V,01/01/70 11:59:30.300,998.358492
0143195 *0001V,01/01/70 11:59:30.400,998.410999
0143288 *0001V,01/01/70 11:59:30.500,998.381456
0143397 *0001V,01/01/70 11:59:30.600,998.320335
0143491 *0001V,01/01/70 11:59:30.700,998.286899
0143600 *0001V,01/01/70 11:59:30.800,998.234001
0143694 *0001V,01/01/70 11:59:30.900,998.183677
0143787 *0001V,01/01/70 11:59:31.000,998.211095
0143897 *0001V,01/01/70 11:59:31.100,998.200416
0143990 *0001V,01/01/70 11:59:31.200,998.293393
0144099 *0001V,01/01/70 11:59:31.300,998.364405
0144193 *0001V,01/01/70 11:59:31.400,998.305002
0144302 *0001V,01/01/70 11:59:31.500,998.248658
0144396 *0001V,01/01/70 11:59:31.600,998.153268
0144489 *0001V,01/01/70 11:59:31.700,998.213012
0144599 *0001V,01/01/70 11:59:31.800,998.237026
0144692 *0001V,01/01/70 11:59:31.900,998.279516
0144801 *0001V,01/01/70 11:59:32.000,998.357957
0144895 *0001V,01/01/70 11:59:32.100,998.283656
0144989 *0001V,01/01/70 11:59:32.200,998.318145
0145098 *0001V,01/01/70 11:59:32.300,998.263319
0145191 *0001V,01/01/70 11:59:32.400,998.205548
0145301 *0001V,01/01/70 11:59:32.500,998.210013
0145394 *0001V,01/01/70 11:59:32.600,998.244248
0145488 *0001V,01/01/70 11:59:32.700,998.252910
0145597 *0001V,01/01/70 11:59:32.800,998.222142
0145691 *0001V,01/01/70 11:59:32.900,998.304522
0145800 *0001V,01/01/70 11:59:33.000,998.306964
0145893 *0001V,01/01/70 11:59:33.100,998.286871
0146003 *0001V,01/01/70 11:59:33.200,998.328473
0146096 *0001V,01/01/70 11:59:33.300,998.303965
0146190 *0001V,01/01/70 11:59:33.400,998.338647
0146299 *0001V,01/01/70 11:59:33.500,998.397813
0146393 *0001V,01/01/70 11:59:33.600,998.342547
0146502 *0001V,01/01/70 11:59:33.700,998.419460
0146595 *0001V,01/01/70 11:59:33.800,998.340904
0146689 *0001V,01/01/70 11:59:33.900,998.395341
0146798 *0001V,01/01/70 11:59:34.000,998.381106
0146892 *0001V,01/01/70 11:59:34.100,998.428499
0147001 *0001V,01/01/70 11:59:34.200,998.459489
0147095 *0001V,01/01/70 11:59:34.300,998.449689
0147188 *0001V,01/01/70 11:59:34.400,998.479717
0147297 *0001V,01/01/70 11:59:34.500,998.483856
0147391 *0001V,01/01/70 11:59:34.600,998.478019
0147500 *0001V,01/01/70 11:59:34.700,998.408332
0147594 *0001V,01/01/70 11:59:34.800,998.385585
0147703 *0001V,01/01/70 11:59:34.900,998.416407
0147797 *0001V,01/01/70 11:59:35.000,998.469319
0147890 *0001V,01/01/70 11:59:35.100,998.412012
0147999 *0001V,01/01/70 11:59:35.200,998.373211
0148093 *0001V,01/01/70 11:59:35.300,998.328831
0148202 *0001V,01/01/70 11:59:35.400,998.409666
0148296 *0001V,01/01/70 11:59:35.500,998.316126
0148389 *0001V,01/01/70 11:59:35.600,998.328995
0148499 *0001V,01/01/70 11:59:35.700,998.457609
0148592 *0001V,01/01/70 11:59:35.800,998.491160
0148701 *0001V,01/01/70 11:59:35.900,998.520011
0148795 *0001V,01/01/70 11:59:36.000,998.481069
0148889 *0001V,01/01/70 11:59:36.100,998.476232
0148998 *0001V,01/01/70 11:59:36.200,998.390760
0149091 *0001V,01/01/70 11:59:36.300,998.388329
0149201 *0001V,01/01/70 11:59:36.400,998.469581
0149294 *0001V,01/01/70 11:59:36.500,998.472900
0149388 *0001V,01/01/70 11:59:36.600,998.426531
0149497 *0001V,01/01/70 11:59:36.700,998.346643
0149591 *0001V,01/01/70 11:59:36.800,998.400553
0149700 *0001V,01/01/70 11:59:36.900,998.507829
0149793 *0001V,01/01/70 11:59:37.000,998.488263
0149903 *0001V,01/01/70 11:59:37.100,998.519686
0149996 *0001V,01/01/70 11:59:37.200,998.481849
0150090 *0001V,01/01/70 11:59:37.300,998.468748
0150199 *0001V,01/01/70 11:59:37.400,998.458357
0150293 *0001V,01/01/70 11:59:37.500,998.407881
0150402 *0001V,01/01/70 11:59:37.600,998.502971
0150495 *0001V,01/01/70 11:59:37.700,998.462987
0150589 *0001V,01/01/70 11:59:37.800,998.477261
0150698 *0001V,01/01/70 11:59:37.900,998.515337
0150792 *0001V,01/01/70 11:59:38.000,998.425891
0150901 *0001V,01/01/70 11:59:38.100,998.363553
0150995 *0001V,01/01/70 11:59:38.200,998.369238
0151088 *0001V,01/01/70 11:59:38.300,998.332231
0151197 *0001V,01/01/70 11:59:38.400,998.389153
0151291 *0001V,01/01/70 11:59:38.500,998.433117
0151400 *0001V,01/01/70 11:59:38.600,998.556376
0151494 *0001V,01/01/70 11:59:38.700,998.448148
0151603 *0001V,01/01/70 11:59:38.800,998.462893
0151697 *0001V,01/01/70 11:59:38.900,998.436069
0151790 *0001V,01/01/70 11:59:39.000,998.496400
0151899 *0001V,01/01/70 11:59:39.100,998.559274
0151993 *0001V,01/01/70 11:59:39.200,998.490001
0152102 *0001V,01/01/70 11:59:39.300,998.564488
0152196 *0001V,01/01/70 11:59:39.400,998.677589
0152289 *0001V,01/01/70 11:59:39.500,998.627409
0152399 *0001V,01/01/70 11:59:39.600,998.540201
0152492 *0001V,01/01/70 11:59:39.700,998.543481
0152601 *0001V,01/01/70 11:59:39.800,998.520415
0152695 *0001V,01/01/70 11:59:39.900,998.441196
0152789 *0001V,01/01/70 11:59:40.000,998.448894
0152898 *0001V,01/01/70 11:59:40.100,998.415131
0152991 *0001V,01/01/70 11:59:40.200,998.449996
0153101 *0001V,01/01/70 11:59:40.300,998.530043
0153194 *0001V,01/01/70 11:59:40.400,998.497144
0153288 *0001V,01/01/70 11:59:40.500,998.534851
0153397 *0001V,01/01/70 11:59:40.600,998.547145
0153491 *0001V,01/01/70 11:59:40.700,998.490190
0153600 *0001V,01/01/70 11:59:40.800,998.601526
0153693 *0001V,01/01/70 11:59:40.900,998.605119
0153803 *0001V,01/01/70 11:59:41.000,998.558997
0153896 *0001V,01/01/70 11:59:41.100,998.618317
0153990 *0001V,01/01/70 11:59:41.200,998.649365
0154099 *0001V,01/01/70 11:59:41.300,998.588309
0154193 *0001V,01/01/70 11:59:41.400,998.517886
0154302 *0001V,01/01/70 11:59:41.500,998.571901
0154395 *0001V,01/01/70 11:59:41.600,998.589129
0154489 *0001V,01/01/70 11:59:41.700,998.665158
0154598 *0001V,01/01/70 11:59:41.800,998.613750
0154692 *0001V,01/01/70 11:59:41.900,998.606440
0154801 *0001V,01/01/70 11:59:42.000,998.598979
0154895 *0001V,01/01/70 11:59:42.100,998.680618
0154988 *0001V,01/01/70 11:59:42.200,998.737704
0155097 *0001V,01/01/70 11:59:42.300,998.679969
0155191 *0001V,01/01/70 11:59:42.400,998.760471
0155300 *0001V,01/01/70 11:59:42.500,998.688952
0155394 *0001V,01/01/70 11:59:42.600,998.747894
0155487 *0001V,01/01/70 11:59:42.700,998.632692
0155597 *0001V,01/01/70 11:59:42.800,998.568373
0155690 *0001V,01/01/70 11:59:42.900,998.487112
0155799 *0001V,01/01/70 11:59:43.000,998.419820
0155893 *0001V,01/01/70 11:59:43.100,998.394072
0156002 *0001V,01/01/70 11:59:43.200,998.430395
0156096 *0001V,01/01/70 11:59:43.300,998.468692
0156189 *0001V,01/01/70 11:59:43.400,998.384142
0156299 *0001V,01/01/70 11:59:43.500,998.451986
0156392 *0001V,01/01/70 11:59:43.600,998.419220
0156501 *0001V,01/01/70 11:59:43.700,998.511705
0156595 *0001V,01/01/70 11:59:43.800,998.492625
0156689 *0001V,01/01/70 11:59:43.900,998.558896
0156798 *0001V,01/01/70 11:59:44.000,998.588262
0156891 *0001V,01/01/70 11:59:44.100,998.587353
0157001 *0001V,01/01/70 11:59:44.200,998.624424
0157094 *0001V,01/01/70 11:59:44.300,998.601665
0157188 *0001V,01/01/70 11:59:44.400,998.624307
0157297 *0001V,01/01/70 11:59:44.500,998.614587
0157391 *0001V,01/01/70 11:59:44.600,998.575317
0157500 *0001V,01/01/70 11:59:44.700,998.480876
0157593 *0001V,01/01/70 11:59:44.800,998.483497
0157687 *0001V,01/01/70 11:59:44.900,998.509674
0157796 *0001V,01/01/70 11:59:45.000,998.503237
0157890 *0001V,01/01/70 11:59:45.100,998.439165
0157999 *0001V,01/01/70 11:59:45.200,998.434250
0158093 *0001V,01/01/70 11:59:45.300,998.538107
0158202 *0001V,01/01/70 11:59:45.400,998.530619
0158295 *0001V,01/01/70 11:59:45.500,998.558091
0158389 *0001V,01/01/70 11:59:45.600,998.526740
0158498 *0001V,01/01/70 11:59:45.700,998.500628
0158592 *0001V,01/01/70 11:59:45.800,998.504191
0158701 *0001V,01/01/70 11:59:45.900,998.497156
0158795 *0001V,01/01/70 11:59:46.000,998.536062
0158888 *0001V,01/01/70 11:59:46.100,998.430830
0158997 *0001V,01/01/70 11:59:46.200,998.483745
0159091 *0001V,01/01/70 11:59:46.300,998.473871
0159200 *0001V,01/01/70 11:59:46.400,998.449221
0159294 *0001V,01/01/70 11:59:46.500,998.405400
0159387 *0001V,01/01/70 11:59:46.600,998.336851
0159497 *0001V,01/01/70 11:59:46.700,998.344692
0159590 *0001V,01/01/70 11:59:46.800,998.249064
0159699 *0001V,01/01/70 11:59:46.900,998.270621
0159793 *0001V,01/01/70 11:59:47.000,998.287301
0159902 *0001V,01/01/70 11:59:47.100,998.245089
0159996 *0001V,01/01/70 11:59:47.200,998.243377
0200089 *0001V,01/01/70 11:59:47.300,998.339356
0200199 *0001V,01/01/70 11:59:47.400,998.342124
0200292 *0001V,01/01/70 11:59:47.500,998.335280
0200401 *0001V,01/01/70 11:59:47.600,998.439584
0200495 *0001V,01/01/70 11:59:47.700,998.432495
0200589 *0001V,01/01/70 11:59:47.800,998.487526
0200698 *0001V,01/01/70 11:59:47.900,998.459857
0200791 *0001V,01/01/70 11:59:48.000,998.402924
0200901 *0001V,01/01/70 11:59:48.100,998.418025
0200994 *0001V,01/01/70 11:59:48.200,998.393940
0201088 *0001V,01/01/70 11:59:48.300,998.390691
0201197 *0001V,01/01/70 11:59:48.400,998.410553
0201291 *0001V,01/01/70 11:59:48.500,998.464172
0201400 *0001V,01/01/70 11:59:48.600,998.418315
0201493 *0001V,01/01/70 11:59:48.700,998.406309
0201587 *0001V,01/01/70 11:59:48.800,998.363502
0201696 *0001V,01/01/70 11:59:48.900,998.316503
0201790 *0001V,01/01/70 11:59:49.000,998.283473
0201899 *0001V,01/01/70 11:59:49.100,998.328619
0201993 *0001V,01/01/70 11:59:49.200,998.388569
0202102 *0001V,01/01/70 11:59:49.300,998.369420
0202195 *0001V,01/01/70 11:59:49.400,998.433957
0202289 *0001V,01/01/70 11:59:49.500,998.504347
0202398 *0001V,01/01/70 11:59:49.600,998.449621
0202492 *0001V,01/01/70 11:59:49.700,998.443636
0202601 *0001V,01/01/70 11:59:49.800,998.496001
0202695 *0001V,01/01/70 11:59:49.900,998.604854
0202788 *0001V,01/01/70 11:59:50.000,998.570184
0202897 *0001V,01/01/70 11:59:50.100,998.506283
0202991 *0001V,01/01/70 11:59:50.200,998.495618
0203100 *0001V,01/01/70 11:59:50.300,998.470525
0203194 *0001V,01/01/70 11:59:50.400,998.471801
0203303 *0001V,01/01/70 11:59:50.500,998.559378
0203397 *0001V,01/01/70 11:59:50.600,998.502103
0203490 *0001V,01/01/70 11:59:50.700,998.425715
0203599 *0001V,01/01/70 11:59:50.800,998.377413
0203693 *0001V,01/01/70 11:59:50.900,998.357739
0203802 *0001V,01/01/70 11:59:51.000,998.403639
0203896 *0001V,01/01/70 11:59:51.100,998.416905
0203989 *0001V,01/01/70 11:59:51.200,998.401524
0204099 *0001V,01/01/70 11:59:51.300,998.403318
0204192 *0001V,01/01/70 11:59:51.400,998.397414
0204301 *0001V,01/01/70 11:59:51.500,998.356487
0204395 *0001V,01/01/70 11:59:51.600,998.352948
0204489 *0001V,01/01/70 11:59:51.700,998.346269
0204598 *0001V,01/01/70 11:59:51.800,998.352375
0204691 *0001V,01/01/70 11:59:51.900,998.345187
0204801 *0001V,01/01/70 11:59:52.000,998.271165
0204894 *0001V,01/01/70 11:59:52.100,998.414538
0204988 *0001V,01/01/70 11:59:52.200,998.446226
0205097 *0001V,01/01/70 11:59:52.300,998.485240
0205191 *0001V,01/01/70 11:59:52.400,998.459273
0205300 *0001V,01/01/70 11:59:52.500,998.439104
0205393 *0001V,01/01/70 11:59:52.600,998.429912
0205487 *0001V,01/01/70 11:59:52.700,998.508515
0205596 *0001V,01/01/70 11:59:52.800,998.492186
0205690 *0001V,01/01/70 11:59:52.900,998.487294
0205799 *0001V,01/01/70 11:59:53.000,998.513006
0205893 *0001V,01/01/70 11:59:53.100,998.480415
0206002 *0001V,01/01/70 11:59:53.200,998.480038
0206095 *0001V,01/01/70 11:59:53.300,998.445356
0206189 *0001V,01/01/70 11:59:53.400,998.488549
0206298 *0001V,01/01/70 11:59:53.500,998.488520
0206392 *0001V,01/01/70 11:59:53.600,998.509852
0206501 *0001V,01/01/70 11:59:53.700,998.534718
0206595 *0001V,01/01/70 11:59:53.800,998.525035
0206688 *0001V,01/01/70 11:59:53.900,998.543177
0206797 *0001V,01/01/70 11:59:54.000,998.576349
0206891 *0001V,01/01/70 11:59:54.100,998.530833
0207000 *0001V,01/01/70 11:59:54.200,998.528809
0207094 *0001V,01/01/70 11:59:54.300,998.557512
0207187 *0001V,01/01/70 11:59:54.400,998.555810
0207297 *0001V,01/01/70 11:59:54.500,998.575603
0207390 *0001V,01/01/70 11:59:54.600,998.542764
0207499 *0001V,01/01/70 11:59:54.700,998.519211
0207593 *0001V,01/01/70 11:59:54.800,998.526698
0207702 *0001V,01/01/70 11:59:54.900,998.473200
0207796 *0001V,01/01/70 11:59:55.000,998.451165
0207889 *0001V,01/01/70 11:59:55.100,998.498734
0207999 *0001V,01/01/70 11:59:55.200,998.465614
0208092 *0001V,01/01/70 11:59:55.300,998.483221
0208201 *0001V,01/01/70 11:59:55.400,998.435526
0208295 *0001V,01/01/70 11:59:55.500,998.378193
0208389 *0001V,01/01/70 11:59:55.600,998.316692
0208498 *0001V,01/01/70 11:59:55.700,998.388373
0208591 *0001V,01/01/70 11:59:55.800,998.363027
0208701 *0001V,01/01/70 11:59:55.900,998.365097
0208794 *0001V,01/01/70 11:59:56.000,998.356712
0208888 *0001V,01/01/70 11:59:56.100,998.427858
0208997 *0001V,01/01/70 11:59:56.200,998.431564
0209091 *0001V,01/01/70 11:59:56.300,998.555377
0209200 *0001V,01/01/70 11:59:56.400,998.613920
0209293 *0001V,01/01/70 11:59:56.500,998.590895
0209403 *0001V,01/01/70 11:59:56.600,998.525815
0209496 *0001V,01/01/70 11:59:56.700,998.526909
0209590 *0001V,01/01/70 11:59:56.800,998.533894
0209699 *0001V,01/01/70 11:59:56.900,998.467080
0209793 *0001V,01/01/70 11:59:57.000,998.444373
0209902 *0001V,01/01/70 11:59:57.100,998.477104
0209995 *0001V,01/01/70 11:59:57.200,998.504603
0210089 *0001V,01/01/70 11:59:57.300,998.459203
0210198 *0001V,01/01/70 11:59:57.400,998.501812
0210292 *0001V,01/01/70 11:59:57.500,998.494557
0210401 *0001V,01/01/70 11:59:57.600,998.464129
0210495 *0001V,01/01/70 11:59:57.700,998.505843
0210588 *0001V,01/01/70 11:59:57.800,998.453302
0210697 *0001V,01/01/70 11:59:57.900,998.501233
0210791 *0001V,01/01/70 11:59:58.000,998.553461
0210900 *0001V,01/01/70 11:59:58.100,998.509478
0210994 *0001V,01/01/70 11:59:58.200,998.543411
0211087 *0001V,01/01/70 11:59:58.300,998.529173
0211197 *0001V,01/01/70 11:59:58.400,998.515318
0211290 *0001V,01/01/70 11:59:58.500,998.497129
0211399 *0001V,01/01/70 11:59:58.600,998.470587
0211493 *0001V,01/01/70 11:59:58.700,998.463527
0211602 *0001V,01/01/70 11:59:58.800,998.420968
0211696 *0001V,01/01/70 11:59:58.900,998.463016
0211789 *0001V,01/01/70 11:59:59.000,998.419850
0211899 *0001V,01/01/70 11:59:59.100,998.406027
0211992 *0001V,01/01/70 11:59:59.200,998.364253
0212101 *0001V,01/01/70 11:59:59.300,998.325734
0212195 *0001V,01/01/70 11:59:59.400,998.363274
0212289 *0001V,01/01/70 11:59:59.500,998.329663
0212398 *0001V,01/01/70 11:59:59.600,998.380556
0212491 *0001V,01/01/70 11:59:59.700,998.424340
0212601 *0001V,01/01/70 11:59:59.800,998.468015
0212694 *0001V,01/01/70 11:59:59.900,998.434536
0212788 *0001V,01/01/70 12:00:00.000,998.491216
0212897 *0001V,01/01/70 12:00:00.100,998.472852
0212991 *0001V,01/01/70 12:00:00.200,998.468736
0213100 *0001V,01/01/70 12:00:00.300,998.456212
0213193 *0001V,01/01/70 12:00:00.400,998.418103
0213287 *0001V,01/01/70 12:00:00.500,998.445747
0213396 *0001V,01/01/70 12:00:00.600,998.413466
0213490 *0001V,01/01/70 12:00:00.700,998.491341
0213599 *0001V,01/01/70 12:00:00.800,998.471722
0213693 *0001V,01/01/70 12:00:00.900,998.494488
0213802 *0001V,01/01/70 12:00:01.000,998.421830
0213895 *0001V,01/01/70 12:00:01.100,998.407974
0213989 *0001V,01/01/70 12:00:01.200,998.385861
0214098 *0001V,01/01/70 12:00:01.300,998.283812
0214192 *0001V,01/01/70 12:00:01.400,998.344252
0214301 *0001V,01/01/70 12:00:01.500,998.423339
0214395 *0001V,01/01/70 12:00:01.600,998.409974
0214488 *0001V,01/01/70 12:00:01.700,998.362940
0214597 *0001V,01/01/70 12:00:01.800,998.361729
0214691 *0001V,01/01/70 12:00:01.900,998.347002
0214800 *0001V,01/01/70 12:00:02.000,998.346799
0214894 *0001V,01/01/70 12:00:02.100,998.314178
0215003 *0001V,01/01/70 12:00:02.200,998.322753
0215097 *0001V,01/01/70 12:00:02.300,998.350557
0215190 *0001V,01/01/70 12:00:02.400,998.306072
0215299 *0001V,01/01/70 12:00:02.500,998.357575
0215393 *0001V,01/01/70 12:00:02.600,998.343854
0215502 *0001V,01/01/70 12:00:02.700,998.335873
0215596 *0001V,01/01/70 12:00:02.800,998.348204
0215689 *0001V,01/01/70 12:00:02.900,998.304349
0215799 *0001V,01/01/70 12:00:03.000,998.325093
0215892 *0001V,01/01/70 12:00:03.100,998.344708
0216001 *0001V,01/01/70 12:00:03.200,998.337425
0216095 *0001V,01/01/70 12:00:03.300,998.421041
0216189 *0001V,01/01/70 12:00:03.400,998.370328
0216298 *0001V,01/01/70 12:00:03.500,998.390143
0216391 *0001V,01/01/70 12:00:03.600,998.498940
0216501 *0001V,01/01/70 12:00:03.700,998.535230
0216594 *0001V,01/01/70 12:00:03.800,998.507083
0216688 *0001V,01/01/70 12:00:03.900,998.518466
0216797 *0001V,01/01/70 12:00:04.000,998.549011
0216891 *0001V,01/01/70 12:00:04.100,998.542389
0217000 *0001V,01/01/70 12:00:04.200,998.533085
0217093 *0001V,01/01/70 12:00:04.300,998.546379
0217203 *0001V,01/01/70 12:00:04.400,998.478497
0217296 *0001V,01/01/70 12:00:04.500,998.504956
0217390 *0001V,01/01/70 12:00:04.600,998.492772
0217499 *0001V,01/01/70 12:00:04.700,998.439811
0217593 *0001V,01/01/70 12:00:04.800,998.414033
0217702 *0001V,01/01/70 12:00:04.900,998.364295
0217795 *0001V,01/01/70 12:00:05.000,998.416656
0217889 *0001V,01/01/70 12:00:05.100,998.565434
0217998 *0001V,01/01/70 12:00:05.200,998.482122
0218092 *0001V,01/01/70 12:00:05.300,998.542969
0218201 *0001V,01/01/70 12:00:05.400,998.545581
0218295 *0001V,01/01/70 12:00:05.500,998.523142
0218388 *0001V,01/01/70 12:00:05.600,998.438889
0218497 *0001V,01/01/70 12:00:05.700,998.449815
0218591 *0001V,01/01/70 12:00:05.800,998.439250
0218700 *0001V,01/01/70 12:00:05.900,998.535000
0218794 *0001V,01/01/70 12:00:06.000,998.541178
0218887 *0001V,01/01/70 12:00:06.100,998.538150
0218997 *0001V,01/01/70 12:00:06.200,998.621677
0219090 *0001V,01/01/70 12:00:06.300,998.671346
0219199 *0001V,01/01/70 12:00:06.400,998.641238
0219293 *0001V,01/01/70 12:00:06.500,998.505722
0219402 *0001V,01/01/70 12:00:06.600,998.490903
0219496 *0001V,01/01/70 12:00:06.700,998.565559
0219589 *0001V,01/01/70 12:00:06.800,998.571151
0219699 *0001V,01/01/70 12:00:06.900,998.535487
0219792 *0001V,01/01/70 12:00:07.000,998.539117
0219901 *0001V,01/01/70 12:00:07.100,998.529121
0219995 *0001V,01/01/70 12:00:07.200,998.597816
0220089 *0001V,01/01/70 12:00:07.300,998.606490
0220198 *0001V,01/01/70 12:00:07.400,998.602504
0220291 *0001V,01/01/70 12:00:07.500,998.648286
0220401 *0001V,01/01/70 12:00:07.600,998.642443
0220494 *0001V,01/01/70 12:00:07.700,998.656293
0220588 *0001V,01/01/70 12:00:07.800,998.617998
0220697 *0001V,01/01/70 12:00:07.900,998.651506
0220791 *0001V,01/01/70 12:00:08.000,998.694004
0220900 *0001V,01/01/70 12:00:08.100,998.669701
0220993 *0001V,01/01/70 12:00:08.200,998.592181
0221103 *0001V,01/01/70 12:00:08.300,998.535760
0221196 *0001V,01/01/70 12:00:08.400,998.503499
0221290 *0001V,01/01/70 12:00:08.500,998.558896
0221399 *0001V,01/01/70 12:00:08.600,998.548232
0221493 *0001V,01/01/70 12:00:08.700,998.540726
0221602 *0001V,01/01/70 12:00:08.800,998.555638
0221695 *0001V,01/01/70 12:00:08.900,998.453326
0221789 *0001V,01/01/70 12:00:09.000,998.536539
0221898 *0001V,01/01/70 12:00:09.100,998.616999
0221992 *0001V,01/01/70 12:00:09.200,998.637241
0222101 *0001V,01/01/70 12:00:09.300,998.510927
0222195 *0001V,01/01/70 12:00:09.400,998.555946
0222288 *0001V,01/01/70 12:00:09.500,998.554006
0222397 *0001V,01/01/70 12:00:09.600,998.550229
0222491 *0001V,01/01/70 12:00:09.700,998.535700
0222600 *0001V,01/01/70 12:00:09.800,998.629809
0222694 *0001V,01/01/70 12:00:09.900,998.547217
0222787 *0001V,01/01/70 12:00:10.000,998.570180
0222897 *0001V,01/01/70 12:00:10.100,998.603370
0222990 *0001V,01/01/70 12:00:10.200,998.547273
0223099 *0001V,01/01/70 12:00:10.300,998.543229
0223193 *0001V,01/01/70 12:00:10.400,998.576474
0223302 *0001V,01/01/70 12:00:10.500,998.468644
0223396 *0001V,01/01/70 12:00:10.600,998.428580
0223489 *0001V,01/01/70 12:00:10.700,998.465053
0223599 *0001V,01/01/70 12:00:10.800,998.480250
0223692 *0001V,01/01/70 12:00:10.900,998.468629
0223801 *0001V,01/01/70 12:00:11.000,998.457116
0223895 *0001V,01/01/70 12:00:11.100,998.403433
0223989 *0001V,01/01/70 12:00:11.200,998.396022
0224098 *0001V,01/01/70 12:00:11.300,998.483360
0224191 *0001V,01/01/70 12:00:11.400,998.457540
0224301 *0001V,01/01/70 12:00:11.500,998.387211
0224394 *0001V,01/01/70 12:00:11.600,998.443375
0224488 *0001V,01/01/70 12:00:11.700,998.490569
0224597 *0001V,01/01/70 12:00:11.800,998.444067
0224691 *0001V,01/01/70 12:00:11.900,998.494099
0224800 *0001V,01/01/70 12:00:12.000,998.565358
0224893 *0001V,01/01/70 12:00:12.100,998.493610
0224987 *0001V,01/01/70 12:00:12.200,998.486615
0225096 *0001V,01/01/70 12:00:12.300,998.589798
0225190 *0001V,01/01/70 12:00:12.400,998.687381
0225299 *0001V,01/01/70 12:00:12.500,998.761490
0225393 *0001V,01/01/70 12:00:12.600,998.712855
0225502 *0001V,01/01/70 12:00:12.700,998.794380
0225595 *0001V,01/01/70 12:00:12.800,998.754409
0225689 *0001V,01/01/70 12:00:12.900,998.726111
0225798 *0001V,01/01/70 12:00:13.000,998.676724
0225892 *0001V,01/01/70 12:00:13.100,998.654080
0226001 *0001V,01/01/70 12:00:13.200,998.648916
0226095 *0001V,01/01/70 12:00:13.300,998.722149
0226188 *0001V,01/01/70 12:00:13.400,998.717450
0226297 *0001V,01/01/70 12:00:13.500,998.627153
0226391 *0001V,01/01/70 12:00:13.600,998.601941
0226500 *0001V,01/01/70 12:00:13.700,998.649490
0226594 *0001V,01/01/70 12:00:13.800,998.639260
0226687 *0001V,01/01/70 12:00:13.900,998.641447
0226797 *0001V,01/01/70 12:00:14.000,998.555167
0226890 *0001V,01/01/70 12:00:14.100,998.566795
0226999 *0001V,01/01/70 12:00:14.200,998.627455
0227093 *0001V,01/01/70 12:00:14.300,998.649596
0227202 *0001V,01/01/70 12:00:14.400,998.607473
0227296 *0001V,01/01/70 12:00:14.500,998.483530
0227389 *0001V,01/01/70 12:00:14.600,998.532975
0227499 *0001V,01/01/70 12:00:14.700,998.551145
0227592 *0001V,01/01/70 12:00:14.800,998.552096
0227701 *0001V,01/01/70 12:00:14.900,998.482722
0227795 *0001V,01/01/70 12:00:15.000,998.436824
0227889 *0001V,01/01/70 12:00:15.100,998.437669
0227998 *0001V,01/01/70 12:00:15.200,998.492563
0228091 *0001V,01/01/70 12:00:15.300,998.458440
0228201 *0001V,01/01/70 12:00:15.400,998.487710
0228294 *0001V,01/01/70 12:00:15.500,998.553336
0228388 *0001V,01/01/70 12:00:15.600,998.575183
0228497 *0001V,01/01/70 12:00:15.700,998.545896
0228591 *0001V,01/01/70 12:00:15.800,998.619712
0228700 *0001V,01/01/70 12:00:15.900,998.630423
0228793 *0001V,01/01/70 12:00:16.000,998.467442
0228903 *0001V,01/01/70 12:00:16.100,998.505990
0228996 *0001V,01/01/70 12:00:16.200,998.506153
0229090 *0001V,01/01/70 12:00:16.300,998.489313
0229199 *0001V,01/01/70 12:00:16.400,998.527045
0229293 *0001V,01/01/70 12:00:16.500,998.441036
0229402 *0001V,01/01/70 12:00:16.600,998.513017
0229495 *0001V,01/01/70 12:00:16.700,998.461348
0229589 *0001V,01/01/70 12:00:16.800,998.414422
0229698 *0001V,01/01/70 12:00:16.900,998.416373
0229792 *0001V,01/01/70 12:00:17.000,998.446296
0229901 *0001V,01/01/70 12:00:17.100,998.461596
0229995 *0001V,01/01/70 12:00:17.200,998.423030
0230088 *0001V,01/01/70 12:00:17.300,998.443182
0230197 *0001V,01/01/70 12:00:17.400,998.417860
0230291 *0001V,01/01/70 12:00:17.500,998.413516
0230400 *0001V,01/01/70 12:00:17.600,998.408839
0230494 *0001V,01/01/70 12:00:17.700,998.502859
0230587 *0001V,01/01/70 12:00:17.800,998.471486
0230697 *0001V,01/01/70 12:00:17.900,998.437273
0230790 *0001V,01/01/70 12:00:18.000,998.520047
0230899 *0001V,01/01/70 12:00:18.100,998.536962
0230993 *0001V,01/01/70 12:00:18.200,998.518384
0231102 *0001V,01/01/70 12:00:18.300,998.496039
0231196 *0001V,01/01/70 12:00:18.400,998.449399
0231289 *0001V,01/01/70 12:00:18.500,998.416305
0231399 *0001V,01/01/70 12:00:18.600,998.339562
0231492 *0001V,01/01/70 12:00:18.700,998.408113
0231601 *0001V,01/01/70 12:00:18.800,998.333035
0231695 *0001V,01/01/70 12:00:18.900,998.336970
0231789 *0001V,01/01/70 12:00:19.000,998.332944
0231898 *0001V,01/01/70 12:00:19.100,998.454183
0231991 *0001V,01/01/70 12:00:19.200,998.403199
0232101 *0001V,01/01/70 12:00:19.300,998.392801
0232194 *0001V,01/01/70 12:00:19.400,998.389021
0232288 *0001V,01/01/70 12:00:19.500,998.457588
0232397 *0001V,01/01/70 12:00:19.600,998.399999
0232491 *0001V,01/01/70 12:00:19.700,998.444356
0232600 *0001V,01/01/70 12:00:19.800,998.466249
0232693 *0001V,01/01/70 12:00:19.900,998.472673
0232803 *0001V,01/01/70 12:00:20.000,998.495672
0232896 *0001V,01/01/70 12:00:20.100,998.510862
0232990 *0001V,01/01/70 12:00:20.200,998.500728
0233099 *0001V,01/01/70 12:00:20.300,998.531185
0233193 *0001V,01/01/70 12:00:20.400,998.465852
0233302 *0001V,01/01/70 12:00:20.500,998.498197
0233395 *0001V,01/01/70 12:00:20.600,998.530115
0233489 *0001V,01/01/70 12:00:20.700,998.585600
0233598 *0001V,01/01/70 12:00:20.800,998.574609
0233692 *0001V,01/01/70 12:00:20.900,998.537041
0233801 *0001V,01/01/70 12:00:21.000,998.540229
0233895 *0001V,01/01/70 12:00:21.100,998.526737
0233988 *0001V,01/01/70 12:00:21.200,998.473732
0234097 *0001V,01/01/70 12:00:21.300,998.486644
0234191 *0001V,01/01/70 12:00:21.400,998.539621
0234300 *0001V,01/01/70 12:00:21.500,998.589114
0234394 *0001V,01/01/70 12:00:21.600,998.525915
0234487 *0001V,01/01/70 12:00:21.700,998.641490
0234597 *0001V,01/01/70 12:00:21.800,998.609558
0234690 *0001V,01/01/70 12:00:21.900,998.577306
0234799 *0001V,01/01/70 12:00:22.000,998.611583
0234893 *0001V,01/01/70 12:00:22.100,998.612023
0235002 *0001V,01/01/70 12:00:22.200,998.638313
0235096 *0001V,01/01/70 12:00:22.300,998.500386
0235189 *0001V,01/01/70 12:00:22.400,998.574803
0235299 *0001V,01/01/70 12:00:22.500,998.659520
0235392 *0001V,01/01/70 12:00:22.600,998.654901
0235501 *0001V,01/01/70 12:00:22.700,998.587295
0235595 *0001V,01/01/70 12:00:22.800,998.533136
0235689 *0001V,01/01/70 12:00:22.900,998.484494
0235798 *0001V,01/01/70 12:00:23.000,998.420118
0235891 *0001V,01/01/70 12:00:23.100,998.470577
0236001 *0001V,01/01/70 12:00:23.200,998.466431
0236094 *0001V,01/01/70 12:00:23.300,998.476686
0236188 *0001V,01/01/70 12:00:23.400,998.491544
0236297 *0001V,01/01/70 12:00:23.500,998.472148
0236391 *0001V,01/01/70 12:00:23.600,998.489716
0236500 *0001V,01/01/70 12:00:23.700,998.463453
0236593 *0001V,01/01/70 12:00:23.800,998.458421
0236703 *0001V,01/01/70 12:00:23.900,998.427615
0236796 *0001V,01/01/70 12:00:24.000,998.451572
0236890 *0001V,01/01/70 12:00:24.100,998.400683
0236999 *0001V,01/01/70 12:00:24.200,998.373190
0237093 *0001V,01/01/70 12:00:24.300,998.413834
0237202 *0001V,01/01/70 12:00:24.400,998.509506
0237295 *0001V,01/01/70 12:00:24.500,998.459409
0237389 *0001V,01/01/70 12:00:24.600,998.516783
0237498 *0001V,01/01/70 12:00:24.700,998.564878
0237592 *0001V,01/01/70 12:00:24.800,998.522302
0237701 *0001V,01/01/70 12:00:24.900,998.490558
0237795 *0001V,01/01/70 12:00:25.000,998.470373
0237888 *0001V,01/01/70 12:00:25.100,998.414089
0237997 *0001V,01/01/70 12:00:25.200,998.371882
0238091 *0001V,01/01/70 12:00:25.300,998.372462
0238200 *0001V,01/01/70 12:00:25.400,998.380567
0238294 *0001V,01/01/70 12:00:25.500,998.438355
0238387 *0001V,01/01/70 12:00:25.600,998.454509
0238497 *0001V,01/01/70 12:00:25.700,998.484859
0238590 *0001V,01/01/70 12:00:25.800,998.474611
0238699 *0001V,01/01/70 12:00:25.900,998.513736
0238793 *0001V,01/01/70 12:00:26.000,998.526820
0238902 *0001V,01/01/70 12:00:26.100,998.607494
0238996 *0001V,01/01/70 12:00:26.200,998.600422
0239089 *0001V,01/01/70 12:00:26.300,998.584264
0239199 *0001V,01/01/70 12:00:26.400,998.562178
0239292 *0001V,01/01/70 12:00:26.500,998.598354
0239401 *0001V,01/01/70 12:00:26.600,998.539703
0239495 *0001V,01/01/70 12:00:26.700,998.616216
0239589 *0001V,01/01/70 12:00:26.800,998.567606
0239698 *0001V,01/01/70 12:00:26.900,998.535874
0239791 *0001V,01/01/70 12:00:27.000,998.510700
0239901 *0001V,01/01/70 12:00:27.100,998.564620
0239994 *0001V,01/01/70 12:00:27.200,998.596699
0240088 *0001V,01/01/70 12:00:27.300,998.591054
0240197 *0001V,01/01/70 12:00:27.400,998.640233
0240291 *0001V,01/01/70 12:00:27.500,998.684601
0240400 *0001V,01/01/70 12:00:27.600,998.656922
0240493 *0001V,01/01/70 12:00:27.700,998.691194
0240587 *0001V,01/01/70 12:00:27.800,998.670433
0240696 *0001V,01/01/70 12:00:27.900,998.588689
0240790 *0001V,01/01/70 12:00:28.000,998.638875
0240899 *0001V,01/01/70 12:00:28.100,998.664894
0240993 *0001V,01/01/70 12:00:28.200,998.745146
0241102 *0001V,01/01/70 12:00:28.300,998.733867
0241195 *0001V,01/01/70 12:00:28.400,998.680429
0241289 *0001V,01/01/70 12:00:28.500,998.732597
0241398 *0001V,01/01/70 12:00:28.600,998.724561
0241492 *0001V,01/01/70 12:00:28.700,998.783907
0241601 *0001V,01/01/70 12:00:28.800,998.763834
0241695 *0001V,01/01/70 12:00:28.900,998.729133
0241788 *0001V,01/01/70 12:00:29.000,998.734624
0241897 *0001V,01/01/70 12:00:29.100,998.678887
0241991 *0001V,01/01/70 12:00:29.200,998.692865
0242100 *0001V,01/01/70 12:00:29.300,998.639835
0242194 *0001V,01/01/70 12:00:29.400,998.663405
0242287 *0001V,01/01/70 12:00:29.500,998.702840
0242397 *0001V,01/01/70 12:00:29.600,998.693868
0242490 *0001V,01/01/70 12:00:29.700,998.675938
0242599 *0001V,01/01/70 12:00:29.800,998.679703
0242693 *0001V,01/01/70 12:00:29.900,998.646711
0242802 *0001V,01/01/70 12:00:30.000,998.648758
0242896 *0001V,01/01/70 12:00:30.100,998.648938
0242989 *0001V,01/01/70 12:00:30.200,998.599533
0243099 *0001V,01/01/70 12:00:30.300,998.607136
0243192 *0001V,01/01/70 12:00:30.400,998.666634
0243301 *0001V,01/01/70 12:00:30.500,998.681450
0243395 *0001V,01/01/70 12:00:30.600,998.716339
0243489 *0001V,01/01/70 12:00:30.700,998.656346
0243598 *0001V,01/01/70 12:00:30.800,998.656215
0243691 *0001V,01/01/70 12:00:30.900,998.607941
0243801 *0001V,01/01/70 12:00:31.000,998.610513
0243894 *0001V,01/01/70 12:00:31.100,998.633301
0243988 *0001V,01/01/70 12:00:31.200,998.630814
0244097 *0001V,01/01/70 12:00:31.300,998.589951
0244191 *0001V,01/01/70 12:00:31.400,998.622866
0244300 *0001V,01/01/70 12:00:31.500,998.658505
0244393 *0001V,01/01/70 12:00:31.600,998.653550
0244503 *0001V,01/01/70 12:00:31.700,998.695675
0244596 *0001V,01/01/70 12:00:31.800,998.658793
0244690 *0001V,01/01/70 12:00:31.900,998.703656
0244799 *0001V,01/01/70 12:00:32.000,998.722758
0244893 *0001V,01/01/70 12:00:32.100,998.680557
0245002 *0001V,01/01/70 12:00:32.200,998.626099
0245095 *0001V,01/01/70 12:00:32.300,998.609699
0245189 *0001V,01/01/70 12:00:32.400,998.593292
0245298 *0001V,01/01/70 12:00:32.500,998.605733
0245392 *0001V,01/01/70 12:00:32.600,998.613073
0245501 *0001V,01/01/70 12:00:32.700,998.645827
0245595 *0001V,01/01/70 12:00:32.800,998.645001
0245688 *0001V,01/01/70 12:00:32.900,998.644815
0245797 *0001V,01/01/70 12:00:33.000,998.677063
0245891 *0001V,01/01/70 12:00:33.100,998.610332
0246000 *0001V,01/01/70 12:00:33.200,998.611562
0246094 *0001V,01/01/70 12:00:33.300,998.632977
0246187 *0001V,01/01/70 12:00:33.400,998.599813
0246297 *0001V,01/01/70 12:00:33.500,998.623762
0246390 *0001V,01/01/70 12:00:33.600,998.538158
0246499 *0001V,01/01/70 12:00:33.700,998.586975
0246593 *0001V,01/01/70 12:00:33.800,998.558927
0246702 *0001V,01/01/70 12:00:33.900,998.575598
0246796 *0001V,01/01/70 12:00:34.000,998.583666
0246889 *0001V,01/01/70 12:00:34.100,998.611992
0246999 *0001V,01/01/70 12:00:34.200,998.627680
0247092 *0001V,01/01/70 12:00:34.300,998.585142
0247201 *0001V,01/01/70 12:00:34.400,998.601185
0247295 *0001V,01/01/70 12:00:34.500,998.642792
0247389 *0001V,01/01/70 12:00:34.600,998.701063
0247498 *0001V,01/01/70 12:00:34.700,998.691462
0247591 *0001V,01/01/70 12:00:34.800,998.664897
0247701 *0001V,01/01/70 12:00:34.900,998.623390
0247794 *0001V,01/01/70 12:00:35.000,998.630588
0247888 *0001V,01/01/70 12:00:35.100,998.571678
0247997 *0001V,01/01/70 12:00:35.200,998.552757
0248091 *0001V,01/01/70 12:00:35.300,998.660172
0248200 *0001V,01/01/70 12:00:35.400,998.640096
0248293 *0001V,01/01/70 12:00:35.500,998.645687
0248387 *0001V,01/01/70 12:00:35.600,998.626550
0248496 *0001V,01/01/70 12:00:35.700,998.615884
0248590 *0001V,01/01/70 12:00:35.800,998.570641
0248699 *0001V,01/01/70 12:00:35.900,998.558563
0248793 *0001V,01/01/70 12:00:36.000,998.564402
0248902 *0001V,01/01/70 12:00:36.100,998.550839
0248995 *0001V,01/01/70 12:00:36.200,998.545738
0249089 *0001V,01/01/70 12:00:36.300,998.594250
0249198 *0001V,01/01/70 12:00:36.400,998.635017
0249292 *0001V,01/01/70 12:00:36.500,998.660802
0249401 *0001V,01/01/70 12:00:36.600,998.621249
0249495 *0001V,01/01/70 12:00:36.700,998.649250
0249588 *0001V,01/01/70 12:00:36.800,998.608904
0249697 *0001V,01/01/70 12:00:36.900,998.632585
0249791 *0001V,01/01/70 12:00:37.000,998.645139
0249900 *0001V,01/01/70 12:00:37.100,998.648572
0249994 *0001V,01/01/70 12:00:37.200,998.657998
0250087 *0001V,01/01/70 12:00:37.300,998.650799
0250197 *0001V,01/01/70 12:00:37.400,998.630530
0250290 *0001V,01/01/70 12:00:37.500,998.745109
0250399 *0001V,01/01/70 12:00:37.600,998.789011
0250493 *0001V,01/01/70 12:00:37.700,998.751897
0250602 *0001V,01/01/70 12:00:37.800,998.733606
0250696 *0001V,01/01/70 12:00:37.900,998.675364
0250789 *0001V,01/01/70 12:00:38.000,998.713204
0250899 *0001V,01/01/70 12:00:38.100,998.693040
0250992 *0001V,01/01/70 12:00:38.200,998.659129
0251101 *0001V,01/01/70 12:00:38.300,998.717994
0251195 *0001V,01/01/70 12:00:38.400,998.755475
0251289 *0001V,01/01/70 12:00:38.500,998.723235
0251398 *0001V,01/01/70 12:00:38.600,998.777428
0251491 *0001V,01/01/70 12:00:38.700,998.733120
0251601 *0001V,01/01/70 12:00:38.800,998.755414
0251694 *0001V,01/01/70 12:00:38.900,998.732330
0251788 *0001V,01/01/70 12:00:39.000,998.760059
0251897 *0001V,01/01/70 12:00:39.100,998.769951
0251991 *0001V,01/01/70 12:00:39.200,998.746795
0252100 *0001V,01/01/70 12:00:39.300,998.855988
0252193 *0001V,01/01/70 12:00:39.400,998.814319
0252287 *0001V,01/01/70 12:00:39.500,998.804317
0252396 *0001V,01/01/70 12:00:39.600,998.782710
0252490 *0001V,01/01/70 12:00:39.700,998.768500
0252599 *0001V,01/01/70 12:00:39.800,998.815775
0252693 *0001V,01/01/70 12:00:39.900,998.834872
0252802 *0001V,01/01/70 12:00:40.000,998.829047
0252895 *0001V,01/01/70 12:00:40.100,998.829526
0252989 *0001V,01/01/70 12:00:40.200,998.903134
0253098 *0001V,01/01/70 12:00:40.300,998.977066
0253192 *0001V,01/01/70 12:00:40.400,999.003017
0253301 *0001V,01/01/70 12:00:40.500,998.944704
0253395 *0001V,01/01/70 12:00:40.600,998.997769
0253488 *0001V,01/01/70 12:00:40.700,998.991416
0253597 *0001V,01/01/70 12:00:40.800,999.003520
0253691 *0001V,01/01/70 12:00:40.900,998.939623
0253800 *0001V,01/01/70 12:00:41.000,998.920752
0253894 *0001V,01/01/70 12:00:41.100,998.914332
0253987 *0001V,01/01/70 12:00:41.200,999.001630
0254097 *0001V,01/01/70 12:00:41.300,998.969588
0254190 *0001V,01/01/70 12:00:41.400,998.916455
0254299 *0001V,01/01/70 12:00:41.500,998.927799
0254393 *0001V,01/01/70 12:00:41.600,998.947269
0254502 *0001V,01/01/70 12:00:41.700,998.931405
0254596 *0001V,01/01/70 12:00:41.800,998.993259
0254689 *0001V,01/01/70 12:00:41.900,998.961911
0254799 *0001V,01/01/70 12:00:42.000,998.955687
0254892 *0001V,01/01/70 12:00:42.100,998.918364
0255001 *0001V,01/01/70 12:00:42.200,998.959671
0255095 *0001V,01/01/70 12:00:42.300,998.987410
0255189 *0001V,01/01/70 12:00:42.400,998.996655
0255298 *0001V,01/01/70 12:00:42.500,998.904415
0255391 *0001V,01/01/70 12:00:42.600,998.986296
0255501 *0001V,01/01/70 12:00:42.700,998.916388
0255594 *0001V,01/01/70 12:00:42.800,998.911199
0255688 *0001V,01/01/70 12:00:42.900,998.927954
0255797 *0001V,01/01/70 12:00:43.000,998.929209
0255891 *0001V,01/01/70 12:00:43.100,998.859925
0256000 *0001V,01/01/70 12:00:43.200,998.895010
0256093 *0001V,01/01/70 12:00:43.300,998.911115
0256187 *0001V,01/01/70 12:00:43.400,998.898509
0256296 *0001V,01/01/70 12:00:43.500,998.903528
0256390 *0001V,01/01/70 12:00:43.600,998.828961
0256499 *0001V,01/01/70 12:00:43.700,998.848807
0256593 *0001V,01/01/70 12:00:43.800,998.886135
0256702 *0001V,01/01/70 12:00:43.900,998.891019
0256795 *0001V,01/01/70 12:00:44.000,998.944850
0256889 *0001V,01/01/70 12:00:44.100,998.944148
0256998 *0001V,01/01/70 12:00:44.200,998.940571
0257092 *0001V,01/01/70 12:00:44.300,998.928801
0257201 *0001V,01/01/70 12:00:44.400,998.957639
0257295 *0001V,01/01/70 12:00:44.500,998.913465
0257388 *0001V,01/01/70 12:00:44.600,998.888336
0257497 *0001V,01/01/70 12:00:44.700,998.853748
0257591 *0001V,01/01/70 12:00:44.800,998.844651
0257700 *0001V,01/01/70 12:00:44.900,998.830122
0257794 *0001V,01/01/70 12:00:45.000,998.804123
0257887 *0001V,01/01/70 12:00:45.100,998.775941
0257997 *0001V,01/01/70 12:00:45.200,998.777618
0258090 *0001V,01/01/70 12:00:45.300,998.815400
0258199 *0001V,01/01/70 12:00:45.400,998.822148
0258293 *0001V,01/01/70 12:00:45.500,998.880892
0258402 *0001V,01/01/70 12:00:45.600,998.847020
0258496 *0001V,01/01/70 12:00:45.700,998.904344
0258589 *0001V,01/01/70 12:00:45.800,998.923161
0258699 *0001V,01/01/70 12:00:45.900,998.956923
0258792 *0001V,01/01/70 12:00:46.000,998.864606
0258901 *0001V,01/01/70 12:00:46.100,998.807768
0258995 *0001V,01/01/70 12:00:46.200,998.818188
0259089 *0001V,01/01/70 12:00:46.300,998.748598
0259198 *0001V,01/01/70 12:00:46.400,998.791640
0259291 *0001V,01/01/70 12:00:46.500,998.742285
0259401 *0001V,01/01/70 12:00:46.600,998.751126
0259494 *0001V,01/01/70 12:00:46.700,998.790785
0259588 *0001V,01/01/70 12:00:46.800,998.818053
0259697 *0001V,01/01/70 12:00:46.900,998.783976
0259791 *0001V,01/01/70 12:00:47.000,998.773775
0259900 *0001V,01/01/70 12:00:47.100,998.846095
0259993 *0001V,01/01/70 12:00:47.200,998.793826
0300087 *0001V,01/01/70 12:00:47.300,998.738408
0300196 *0001V,01/01/70 12:00:47.400,998.710033
0300290 *0001V,01/01/70 12:00:47.500,998.749487
0300399 *0001V,01/01/70 12:00:47.600,998.732232
0300493 *0001V,01/01/70 12:00:47.700,998.758029
0300602 *0001V,01/01/70 12:00:47.800,998.789248
0300695 *0001V,01/01/70 12:00:47.900,998.715351
0300789 *0001V,01/01/70 12:00:48.000,998.806451
0300898 *0001V,01/01/70 12:00:48.100,998.854644
0300992 *0001V,01/01/70 12:00:48.200,998.859088
0301101 *0001V,01/01/70 12:00:48.300,998.904665
0301195 *0001V,01/01/70 12:00:48.400,998.814965
0301288 *0001V,01/01/70 12:00:48.500,998.802469
0301397 *0001V,01/01/70 12:00:48.600,998.812272
0301491 *0001V,01/01/70 12:00:48.700,998.914263
0301600 *0001V,01/01/70 12:00:48.800,999.007541
0301694 *0001V,01/01/70 12:00:48.900,998.961351
0301787 *0001V,01/01/70 12:00:49.000,998.945235
0301897 *0001V,01/01/70 12:00:49.100,998.965785
0301990 *0001V,01/01/70 12:00:49.200,998.926112
0302099 *0001V,01/01/70 12:00:49.300,998.945693
0302193 *0001V,01/01/70 12:00:49.400,999.043251
0302302 *0001V,01/01/70 12:00:49.500,999.040978
0302396 *0001V,01/01/70 12:00:49.600,998.959898
0302489 *0001V,01/01/70 12:00:49.700,999.038290
0302599 *0001V,01/01/70 12:00:49.800,999.062899
0302692 *0001V,01/01/70 12:00:49.900,999.053689
0302801 *0001V,01/01/70 12:00:50.000,999.033377
0302895 *0001V,01/01/70 12:00:50.100,999.053997
0302989 *0001V,01/01/70 12:00:50.200,999.050309
0303098 *0001V,01/01/70 12:00:50.300,998.977291
0303191 *0001V,01/01/70 12:00:50.400,998.922747
0303301 *0001V,01/01/70 12:00:50.500,998.965001
0303394 *0001V,01/01/70 12:00:50.600,998.942235
0303488 *0001V,01/01/70 12:00:50.700,998.840931
0303597 *0001V,01/01/70 12:00:50.800,998.919618
0303691 *0001V,01/01/70 12:00:50.900,998.943263
0303800 *0001V,01/01/70 12:00:51.000,999.004351
0303893 *0001V,01/01/70 12:00:51.100,999.068265
0303987 *0001V,01/01/70 12:00:51.200,999.044064
0304096 *0001V,01/01/70 12:00:51.300,998.996884
0304190 *0001V,01/01/70 12:00:51.400,998.994204
0304299 *0001V,01/01/70 12:00:51.500,998.921639
0304393 *0001V,01/01/70 12:00:51.600,998.925917
0304502 *0001V,01/01/70 12:00:51.700,998.952880
0304595 *0001V,01/01/70 12:00:51.800,998.982625
0304689 *0001V,01/01/70 12:00:51.900,998.939042
0304798 *0001V,01/01/70 12:00:52.000,998.982131
0304892 *0001V,01/01/70 12:00:52.100,998.940882
0305001 *0001V,01/01/70 12:00:52.200,998.975611
0305095 *0001V,01/01/70 12:00:52.300,998.955170
0305188 *0001V,01/01/70 12:00:52.400,999.008388
0305297 *0001V,01/01/70 12:00:52.500,999.099854
0305391 *0001V,01/01/70 12:00:52.600,999.057090
0305500 *0001V,01/01/70 12:00:52.700,999.025804
0305594 *0001V,01/01/70 12:00:52.800,999.023715
0305687 *0001V,01/01/70 12:00:52.900,998.997668
0305797 *0001V,01/01/70 12:00:53.000,998.899564
0305890 *0001V,01/01/70 12:00:53.100,998.884381
0305999 *0001V,01/01/70 12:00:53.200,998.846012
0306093 *0001V,01/01/70 12:00:53.300,998.854698
0306202 *0001V,01/01/70 12:00:53.400,998.878486
0306296 *0001V,01/01/70 12:00:53.500,998.904683
0306389 *0001V,01/01/70 12:00:53.600,998.913054
0306499 *0001V,01/01/70 12:00:53.700,998.903743
0306592 *0001V,01/01/70 12:00:53.800,998.945308
0306701 *0001V,01/01/70 12:00:53.900,998.918539
0306795 *0001V,01/01/70 12:00:54.000,998.939594
0306889 *0001V,01/01/70 12:00:54.100,998.986708
0306998 *0001V,01/01/70 12:00:54.200,998.988231
0307091 *0001V,01/01/70 12:00:54.300,998.910048
0307201 *0001V,01/01/70 12:00:54.400,998.917607
0307294 *0001V,01/01/70 12:00:54.500,998.931735
0307388 *0001V,01/01/70 12:00:54.600,998.929470
0307497 *0001V,01/01/70 12:00:54.700,998.913426
0307591 *0001V,01/01/70 12:00:54.800,998.885736
0307700 *0001V,01/01/70 12:00:54.900,998.869705
0307793 *0001V,01/01/70 12:00:55.000,998.865549
0307903 *0001V,01/01/70 12:00:55.100,998.930262
0307996 *0001V,01/01/70 12:00:55.200,998.868849
0308090 *0001V,01/01/70 12:00:55.300,998.855682
0308199 *0001V,01/01/70 12:00:55.400,998.889247
0308293 *0001V,01/01/70 12:00:55.500,998.916190
0308402 *0001V,01/01/70 12:00:55.600,998.842666
0308495 *0001V,01/01/70 12:00:55.700,998.807460
0308589 *0001V,01/01/70 12:00:55.800,998.752370
0308698 *0001V,01/01/70 12:00:55.900,998.771959
0308792 *0001V,01/01/70 12:00:56.000,998.836348
0308901 *0001V,01/01/70 12:00:56.100,998.821027
0308995 *0001V,01/01/70 12:00:56.200,998.839061
0309088 *0001V,01/01/70 12:00:56.300,998.835292
0309197 *0001V,01/01/70 12:00:56.400,998.879646
0309291 *0001V,01/01/70 12:00:56.500,998.851536
0309400 *0001V,01/01/70 12:00:56.600,998.854427
0309494 *0001V,01/01/70 12:00:56.700,998.876720
0309587 *0001V,01/01/70 12:00:56.800,998.848411
0309697 *0001V,01/01/70 12:00:56.900,998.887421
0309790 *0001V,01/01/70 12:00:57.000,998.898211
0309899 *0001V,01/01/70 12:00:57.100,998.889422
0309993 *0001V,01/01/70 12:00:57.200,998.823688
0310102 *0001V,01/01/70 12:00:57.300,998.911335
0310196 *0001V,01/01/70 12:00:57.400,998.942525
0310289 *0001V,01/01/70 12:00:57.500,998.943401
0310399 *0001V,01/01/70 12:00:57.600,998.933671
0310492 *0001V,01/01/70 12:00:57.700,998.915996
0310601 *0001V,01/01/70 12:00:57.800,998.950095
0310695 *0001V,01/01/70 12:00:57.900,998.973816
0310789 *0001V,01/01/70 12:00:58.000,998.948874
0310898 *0001V,01/01/70 12:00:58.100,998.919439
0310991 *0001V,01/01/70 12:00:58.200,998.922364
0311101 *0001V,01/01/70 12:00:58.300,998.856386
0311194 *0001V,01/01/70 12:00:58.400,998.903078
0311288 *0001V,01/01/70 12:00:58.500,998.820096
0311397 *0001V,01/01/70 12:00:58.600,998.836528
0311491 *0001V,01/01/70 12:00:58.700,998.869000
0311600 *0001V,01/01/70 12:00:58.800,998.887792
0311693 *0001V,01/01/70 12:00:58.900,998.933076
0311787 *0001V,01/01/70 12:00:59.000,998.860050
0311896 *0001V,01/01/70 12:00:59.100,998.868590
0311990 *0001V,01/01/70 12:00:59.200,998.871420
0312099 *0001V,01/01/70 12:00:59.300,998.783598
0312193 *0001V,01/01/70 12:00:59.400,998.765920
0312302 *0001V,01/01/70 12:00:59.500,998.748115
0312395 *0001V,01/01/70 12:00:59.600,998.738197
0312489 *0001V,01/01/70 12:00:59.700,998.783904
0312598 *0001V,01/01/70 12:00:59.800,998.756758
0312692 *0001V,01/01/70 12:00:59.900,998.745722
0312801 *0001V,01/01/70 12:01:00.000,998.784940
0312895 *0001V,01/01/70 12:01:00.100,998.721582
0312988 *0001V,01/01/70 12:01:00.200,998.717801
0313097 *0001V,01/01/70 12:01:00.300,998.721703
0313191 *0001V,01/01/70 12:01:00.400,998.722647
0313300 *0001V,01/01/70 12:01:00.500,998.739616
0313394 *0001V,01/01/70 12:01:00.600,998.717085
0313487 *0001V,01/01/70 12:01:00.700,998.651544
0313597 *0001V,01/01/70 12:01:00.800,998.637639
0313690 *0001V,01/01/70 12:01:00.900,998.610014
0313799 *0001V,01/01/70 12:01:01.000,998.648413
0313893 *0001V,01/01/70 12:01:01.100,998.648443
0314002 *0001V,01/01/70 12:01:01.200,998.718917
0314096 *0001V,01/01/70 12:01:01.300,998.708636
0314189 *0001V,01/01/70 12:01:01.400,998.679282
0314299 *0001V,01/01/70 12:01:01.500,998.725322
0314392 *0001V,01/01/70 12:01:01.600,998.818033
0314501 *0001V,01/01/70 12:01:01.700,998.799693
0314595 *0001V,01/01/70 12:01:01.800,998.827590
0314689 *0001V,01/01/70 12:01:01.900,998.817955
0314798 *0001V,01/01/70 12:01:02.000,998.762663
0314891 *0001V,01/01/70 12:01:02.100,998.694956
0315001 *0001V,01/01/70 12:01:02.200,998.670468
0315094 *0001V,01/01/70 12:01:02.300,998.691807
0315188 *0001V,01/01/70 12:01:02.400,998.695826
0315297 *0001V,01/01/70 12:01:02.500,998.760551
0315391 *0001V,01/01/70 12:01:02.600,998.750071
0315500 *0001V,01/01/70 12:01:02.700,998.646613
0315593 *0001V,01/01/70 12:01:02.800,998.732221
0315687 *0001V,01/01/70 12:01:02.900,998.690624
0315796 *0001V,01/01/70 12:01:03.000,998.656219
0315890 *0001V,01/01/70 12:01:03.100,998.663309
0315999 *0001V,01/01/70 12:01:03.200,998.717601
0316093 *0001V,01/01/70 12:01:03.300,998.724363
0316202 *0001V,01/01/70 12:01:03.400,998.738312
0316295 *0001V,01/01/70 12:01:03.500,998.731266
0316389 *0001V,01/01/70 12:01:03.600,998.702158
0316498 *0001V,01/01/70 12:01:03.700,998.718806
0316592 *0001V,01/01/70 12:01:03.800,998.650440
0316701 *0001V,01/01/70 12:01:03.900,998.670384
0316795 *0001V,01/01/70 12:01:04.000,998.694567
0316888 *0001V,01/01/70 12:01:04.100,998.705095
0316997 *0001V,01/01/70 12:01:04.200,998.716115
0317091 *0001V,01/01/70 12:01:04.300,998.772562
0317200 *0001V,01/01/70 12:01:04.400,998.735245
0317294 *0001V,01/01/70 12:01:04.500,998.773020
0317387 *0001V,01/01/70 12:01:04.600,998.826734
0317497 *0001V,01/01/70 12:01:04.700,998.781768
0317590 *0001V,01/01/70 12:01:04.800,998.835399
0317699 *0001V,01/01/70 12:01:04.900,998.844932
0317793 *0001V,01/01/70 12:01:05.000,998.777324
0317902 *0001V,01/01/70 12:01:05.100,998.829258
0317996 *0001V,01/01/70 12:01:05.200,998.880853
0318089 *0001V,01/01/70 12:01:05.300,998.860474
0318199 *0001V,01/01/70 12:01:05.400,998.855704
0318292 *0001V,01/01/70 12:01:05.500,998.879868
0318401 *0001V,01/01/70 12:01:05.600,998.828853
0318495 *0001V,01/01/70 12:01:05.700,998.846683
0318589 *0001V,01/01/70 12:01:05.800,998.806529
0318698 *0001V,01/01/70 12:01:05.900,998.780490
0318791 *0001V,01/01/70 12:01:06.000,998.778736
0318901 *0001V,01/01/70 12:01:06.100,998.810942
0318994 *0001V,01/01/70 12:01:06.200,998.824540
0319088 *0001V,01/01/70 12:01:06.300,998.794380
0319197 *0001V,01/01/70 12:01:06.400,998.754402
0319291 *0001V,01/01/70 12:01:06.500,998.752796
0319400 *0001V,01/01/70 12:01:06.600,998.723467
0319493 *0001V,01/01/70 12:01:06.700,998.742599
0319587 *0001V,01/01/70 12:01:06.800,998.714798
0319696 *0001V,01/01/70 12:01:06.900,998.688711
0319790 *0001V,01/01/70 12:01:07.000,998.678230
0319899 *0001V,01/01/70 12:01:07.100,998.633146
0319993 *0001V,01/01/70 12:01:07.200,998.673130
0320102 *0001V,01/01/70 12:01:07.300,998.700448
0320195 *0001V,01/01/70 12:01:07.400,998.718631
0320289 *0001V,01/01/70 12:01:07.500,998.697633
0320398 *0001V,01/01/70 12:01:07.600,998.688340
0320492 *0001V,01/01/70 12:01:07.700,998.650977
0320601 *0001V,01/01/70 12:01:07.800,998.698527
0320695 *0001V,01/01/70 12:01:07.900,998.698425
0320788 *0001V,01/01/70 12:01:08.000,998.725575
0320897 *0001V,01/01/70 12:01:08.100,998.675523
0320991 *0001V,01/01/70 12:01:08.200,998.736139
0321100 *0001V,01/01/70 12:01:08.300,998.719036
0321194 *0001V,01/01/70 12:01:08.400,998.752826
0321287 *0001V,01/01/70 12:01:08.500,998.806494
0321397 *0001V,01/01/70 12:01:08.600,998.786829
0321490 *0001V,01/01/70 12:01:08.700,998.747589
0321599 *0001V,01/01/70 12:01:08.800,998.686058
0321693 *0001V,01/01/70 12:01:08.900,998.693328
0321802 *0001V,01/01/70 12:01:09.000,998.696916
0321896 *0001V,01/01/70 12:01:09.100,998.724561
0321990 *0001V,01/01/70 12:01:09.200,998.784942
0322099 *0001V,01/01/70 12:01:09.300,998.775805
0322192 *0001V,01/01/70 12:01:09.400,998.786640
0322302 *0001V,01/01/70 12:01:09.500,998.746370
0322395 *0001V,01/01/70 12:01:09.600,998.756056
0322489 *0001V,01/01/70 12:01:09.700,998.774326
0322598 *0001V,01/01/70 12:01:09.800,998.728703
0322692 *0001V,01/01/70 12:01:09.900,998.766895
0322801 *0001V,01/01/70 12:01:10.000,998.689541
0322894 *0001V,01/01/70 12:01:10.100,998.663771
0322988 *0001V,01/01/70 12:01:10.200,998.702965
0323097 *0001V,01/01/70 12:01:10.300,998.731299
0323191 *0001V,01/01/70 12:01:10.400,998.713590
0323300 *0001V,01/01/70 12:01:10.500,998.732540
0323394 *0001V,01/01/70 12:01:10.600,998.737558
0323487 *0001V,01/01/70 12:01:10.700,998.736494
0323596 *0001V,01/01/70 12:01:10.800,998.771646
0323690 *0001V,01/01/70 12:01:10.900,998.772775
0323799 *0001V,01/01/70 12:01:11.000,998.768484
0323893 *0001V,01/01/70 12:01:11.100,998.778584
0324002 *0001V,01/01/70 12:01:11.200,998.801011
0324096 *0001V,01/01/70 12:01:11.300,998.775431
0324189 *0001V,01/01/70 12:01:11.400,998.810806
0324298 *0001V,01/01/70 12:01:11.500,998.829916
0324392 *0001V,01/01/70 12:01:11.600,998.747094
0324501 *0001V,01/01/70 12:01:11.700,998.716164
0324595 *0001V,01/01/70 12:01:11.800,998.716351
0324688 *0001V,01/01/70 12:01:11.900,998.779427
0324798 *0001V,01/01/70 12:01:12.000,998.802535
0324891 *0001V,01/01/70 12:01:12.100,998.766194
0325000 *0001V,01/01/70 12:01:12.200,998.729323
0325094 *0001V,01/01/70 12:01:12.300,998.686394
0325188 *0001V,01/01/70 12:01:12.400,998.728090
0325297 *0001V,01/01/70 12:01:12.500,998.749957
0325390 *0001V,01/01/70 12:01:12.600,998.763851
0325500 *0001V,01/01/70 12:01:12.700,998.704578
0325593 *0001V,01/01/70 12:01:12.800,998.690119
0325702 *0001V,01/01/70 12:01:12.900,998.758378
0325796 *0001V,01/01/70 12:01:13.000,998.825865
0325890 *0001V,01/01/70 12:01:13.100,998.750258
0325999 *0001V,01/01/70 12:01:13.200,998.826448
0326092 *0001V,01/01/70 12:01:13.300,998.763479
0326202 *0001V,01/01/70 12:01:13.400,998.750439
0326295 *0001V,01/01/70 12:01:13.500,998.767983
0326389 *0001V,01/01/70 12:01:13.600,998.826729
0326498 *0001V,01/01/70 12:01:13.700,998.805813
0326592 *0001V,01/01/70 12:01:13.800,998.815133
0326701 *0001V,01/01/70 12:01:13.900,998.797319
0326794 *0001V,01/01/70 12:01:14.000,998.838193
0326888 *0001V,01/01/70 12:01:14.100,998.813450
0326997 *0001V,01/01/70 12:01:14.200,998.796120
0327091 *0001V,01/01/70 12:01:14.300,998.817762
0327200 *0001V,01/01/70 12:01:14.400,998.814625
0327294 *0001V,01/01/70 12:01:14.500,998.875343
0327403 *0001V,01/01/70 12:01:14.600,998.843503
0327496 *0001V,01/01/70 12:01:14.700,998.806041
0327590 *0001V,01/01/70 12:01:14.800,998.842468
0327699 *0001V,01/01/70 12:01:14.900,998.810624
0327793 *0001V,01/01/70 12:01:15.000,998.763283
0327902 *0001V,01/01/70 12:01:15.100,998.771839
0327996 *0001V,01/01/70 12:01:15.200,998.753638
0328089 *0001V,01/01/70 12:01:15.300,998.765158
0328198 *0001V,01/01/70 12:01:15.400,998.770667
0328292 *0001V,01/01/70 12:01:15.500,998.791662
0328401 *0001V,01/01/70 12:01:15.600,998.780550
0328495 *0001V,01/01/70 12:01:15.700,998.712877
0328588 *0001V,01/01/70 12:01:15.800,998.700488
0328698 *0001V,01/01/70 12:01:15.900,998.734008
0328791 *0001V,01/01/70 12:01:16.000,998.796726
0328900 *0001V,01/01/70 12:01:16.100,998.771755
0328994 *0001V,01/01/70 12:01:16.200,998.788953
0329088 *0001V,01/01/70 12:01:16.300,998.764636
0329197 *0001V,01/01/70 12:01:16.400,998.743820
0329290 *0001V,01/01/70 12:01:16.500,998.748304
0329400 *0001V,01/01/70 12:01:16.600,998.765638
0329493 *0001V,01/01/70 12:01:16.700,998.727795
0329602 *0001V,01/01/70 12:01:16.800,998.746242
0329696 *0001V,01/01/70 12:01:16.900,998.693886
0329790 *0001V,01/01/70 12:01:17.000,998.702313
0329899 *0001V,01/01/70 12:01:17.100,998.636792
0329992 *0001V,01/01/70 12:01:17.200,998.644806
0330102 *0001V,01/01/70 12:01:17.300,998.594882
0330195 *0001V,01/01/70 12:01:17.400,998.647469
0330289 *0001V,01/01/70 12:01:17.500,998.635558
0330398 *0001V,01/01/70 12:01:17.600,998.689061
0330492 *0001V,01/01/70 12:01:17.700,998.721327
0330601 *0001V,01/01/70 12:01:17.800,998.716492
0330694 *0001V,01/01/70 12:01:17.900,998.792011
0330788 *0001V,01/01/70 12:01:18.000,998.704057
0330897 *0001V,01/01/70 12:01:18.100,998.752453
0330991 *0001V,01/01/70 12:01:18.200,998.724295
0331100 *0001V,01/01/70 12:01:18.300,998.769772
0331194 *0001V,01/01/70 12:01:18.400,998.800578
0331303 *0001V,01/01/70 12:01:18.500,998.805840
0331396 *0001V,01/01/70 12:01:18.600,998.818965
0331490 *0001V,01/01/70 12:01:18.700,998.759780
0331599 *0001V,01/01/70 12:01:18.800,998.758733
0331693 *0001V,01/01/70 12:01:18.900,998.842814
0331802 *0001V,01/01/70 12:01:19.000,998.877330
0331896 *0001V,01/01/70 12:01:19.100,998.870071
0331989 *0001V,01/01/70 12:01:19.200,998.826583
0332098 *0001V,01/01/70 12:01:19.300,998.792841
0332192 *0001V,01/01/70 12:01:19.400,998.812701
0332301 *0001V,01/01/70 12:01:19.500,998.806592
0332395 *0001V,01/01/70 12:01:19.600,998.819981
0332488 *0001V,01/01/70 12:01:19.700,998.829194
0332598 *0001V,01/01/70 12:01:19.800,998.858098
0332691 *0001V,01/01/70 12:01:19.900,998.837221
0332800 *0001V,01/01/70 12:01:20.000,998.816752
0332894 *0001V,01/01/70 12:01:20.100,998.809739
0333003 *0001V,01/01/70 12:01:20.200,998.796106
0333097 *0001V,01/01/70 12:01:20.300,998.822581
0333190 *0001V,01/01/70 12:01:20.400,998.818662
0333300 *0001V,01/01/70 12:01:20.500,998.826531
0333393 *0001V,01/01/70 12:01:20.600,998.843482
0333502 *0001V,01/01/70 12:01:20.700,998.780822
0333596 *0001V,01/01/70 12:01:20.800,998.781529
0333690 *0001V,01/01/70 12:01:20.900,998.709013
0333799 *0001V,01/01/70 12:01:21.000,998.714898
0333892 *0001V,01/01/70 12:01:21.100,998.811132
0334002 *0001V,01/01/70 12:01:21.200,998.807770
0334095 *0001V,01/01/70 12:01:21.300,998.708431
0334189 *0001V,01/01/70 12:01:21.400,998.750202
0334298 *0001V,01/01/70 12:01:21.500,998.706803
0334392 *0001V,01/01/70 12:01:21.600,998.724652
0334501 *0001V,01/01/70 12:01:21.700,998.789489
0334594 *0001V,01/01/70 12:01:21.800,998.814273
0334688 *0001V,01/01/70 12:01:21.900,998.835260
0334797 *0001V,01/01/70 12:01:22.000,998.861182
0334891 *0001V,01/01/70 12:01:22.100,998.901830
0335000 *0001V,01/01/70 12:01:22.200,998.941208
0335094 *0001V,01/01/70 12:01:22.300,998.892210
0335203 *0001V,01/01/70 12:01:22.400,998.920539
0335296 *0001V,01/01/70 12:01:22.500,998.961807
0335390 *0001V,01/01/70 12:01:22.600,998.951828
0335499 *0001V,01/01/70 12:01:22.700,998.932722
0335593 *0001V,01/01/70 12:01:22.800,998.830944
0335702 *0001V,01/01/70 12:01:22.900,998.863758
0335796 *0001V,01/01/70 12:01:23.000,998.861115
0335889 *0001V,01/01/70 12:01:23.100,998.899883
0335998 *0001V,01/01/70 12:01:23.200,998.963879
0336092 *0001V,01/01/70 12:01:23.300,999.029679
0336201 *0001V,01/01/70 12:01:23.400,999.046890
0336295 *0001V,01/01/70 12:01:23.500,999.078726
0336388 *0001V,01/01/70 12:01:23.600,999.103406
0336498 *0001V,01/01/70 12:01:23.700,999.116160
0336591 *0001V,01/01/70 12:01:23.800,999.072329
0336700 *0001V,01/01/70 12:01:23.900,999.078308
0336794 *0001V,01/01/70 12:01:24.000,999.004988
0336888 *0001V,01/01/70 12:01:24.100,998.989929
0336997 *0001V,01/01/70 12:01:24.200,998.883906
0337090 *0001V,01/01/70 12:01:24.300,998.875011
0337200 *0001V,01/01/70 12:01:24.400,998.944241
0337293 *0001V,01/01/70 12:01:24.500,998.957626
0337402 *0001V,01/01/70 12:01:24.600,998.891548
0337496 *0001V,01/01/70 12:01:24.700,998.908344
0337590 *0001V,01/01/70 12:01:24.800,998.924507
0337699 *0001V,01/01/70 12:01:24.900,998.911900
0337792 *0001V,01/01/70 12:01:25.000,998.961636
0337902 *0001V,01/01/70 12:01:25.100,998.853892
0337995 *0001V,01/01/70 12:01:25.200,998.905098
0338089 *0001V,01/01/70 12:01:25.300,998.843181
0338198 *0001V,01/01/70 12:01:25.400,998.901031
0338292 *0001V,01/01/70 12:01:25.500,998.974008
0338401 *0001V,01/01/70 12:01:25.600,998.962371
0338494 *0001V,01/01/70 12:01:25.700,998.836028
0338588 *0001V,01/01/70 12:01:25.800,998.784525
0338697 *0001V,01/01/70 12:01:25.900,998.860972
0338791 *0001V,01/01/70 12:01:26.000,998.790116
0338900 *0001V,01/01/70 12:01:26.100,998.772849
0338994 *0001V,01/01/70 12:01:26.200,998.730066
0339103 *0001V,01/01/70 12:01:26.300,998.674789
0339196 *0001V,01/01/70 12:01:26.400,998.746750
0339290 *0001V,01/01/70 12:01:26.500,998.649866
0339399 *0001V,01/01/70 12:01:26.600,998.622983
0339493 *0001V,01/01/70 12:01:26.700,998.671228
0339602 *0001V,01/01/70 12:01:26.800,998.707153
0339696 *0001V,01/01/70 12:01:26.900,998.795802
0339789 *0001V,01/01/70 12:01:27.000,998.794781
0339898 *0001V,01/01/70 12:01:27.100,998.816536
0339992 *0001V,01/01/70 12:01:27.200,998.823993
0340101 *0001V,01/01/70 12:01:27.300,998.732110
0340195 *0001V,01/01/70 12:01:27.400,998.748432
0340288 *0001V,01/01/70 12:01:27.500,998.825205
0340398 *0001V,01/01/70 12:01:27.600,998.844843
0340491 *0001V,01/01/70 12:01:27.700,998.813299
0340600 *0001V,01/01/70 12:01:27.800,998.769099
0340694 *0001V,01/01/70 12:01:27.900,998.792632
0340788 *0001V,01/01/70 12:01:28.000,998.714310
0340897 *0001V,01/01/70 12:01:28.100,998.755193
0340990 *0001V,01/01/70 12:01:28.200,998.779531
0341100 *0001V,01/01/70 12:01:28.300,998.773060
0341193 *0001V,01/01/70 12:01:28.400,998.761768
0341302 *0001V,01/01/70 12:01:28.500,998.801803
0341396 *0001V,01/01/70 12:01:28.600,998.824778
0341490 *0001V,01/01/70 12:01:28.700,998.820973
0341599 *0001V,01/01/70 12:01:28.800,998.873900
0341692 *0001V,01/01/70 12:01:28.900,998.807184
0341802 *0001V,01/01/70 12:01:29.000,998.808168
0341895 *0001V,01/01/70 12:01:29.100,998.806355
0341989 *0001V,01/01/70 12:01:29.200,998.841009
0342098 *0001V,01/01/70 12:01:29.300,998.790302
0342192 *0001V,01/01/70 12:01:29.400,998.825965
0342301 *0001V,01/01/70 12:01:29.500,998.826035
0342394 *0001V,01/01/70 12:01:29.600,998.854631
0342488 *0001V,01/01/70 12:01:29.700,998.920996
0342597 *0001V,01/01/70 12:01:29.800,998.978331
0342691 *0001V,01/01/70 12:01:29.900,998.936006
0342800 *0001V,01/01/70 12:01:30.000,998.869747
0342894 *0001V,01/01/70 12:01:30.100,998.912965
0343003 *0001V,01/01/70 12:01:30.200,998.930077
0343096 *0001V,01/01/70 12:01:30.300,998.941132
0343190 *0001V,01/01/70 12:01:30.400,998.902566
0343299 *0001V,01/01/70 12:01:30.500,998.855008
0343393 *0001V,01/01/70 12:01:30.600,998.872035
0343502 *0001V,01/01/70 12:01:30.700,998.928846
0343596 *0001V,01/01/70 12:01:30.800,998.904102
0343689 *0001V,01/01/70 12:01:30.900,998.944819
0343798 *0001V,01/01/70 12:01:31.000,998.934075
0343892 *0001V,01/01/70 12:01:31.100,999.042597
0344001 *0001V,01/01/70 12:01:31.200,999.011621
0344095 *0001V,01/01/70 12:01:31.300,998.979046
0344188 *0001V,01/01/70 12:01:31.400,998.923374
0344298 *0001V,01/01/70 12:01:31.500,998.859428
0344391 *0001V,01/01/70 12:01:31.600,998.769021
0344500 *0001V,01/01/70 12:01:31.700,998.719428
0344594 *0001V,01/01/70 12:01:31.800,998.835255
0344703 *0001V,01/01/70 12:01:31.900,998.895087
0344797 *0001V,01/01/70 12:01:32.000,998.960199
0344890 *0001V,01/01/70 12:01:32.100,998.925492
0345000 *0001V,01/01/70 12:01:32.200,998.873607
0345093 *0001V,01/01/70 12:01:32.300,998.866876
0345202 *0001V,01/01/70 12:01:32.400,998.810581
0345296 *0001V,01/01/70 12:01:32.500,998.801133
0345390 *0001V,01/01/70 12:01:32.600,998.784240
0345499 *0001V,01/01/70 12:01:32.700,998.869814
0345592 *0001V,01/01/70 12:01:32.800,998.838447
0345702 *0001V,01/01/70 12:01:32.900,998.889850
0345795 *0001V,01/01/70 12:01:33.000,998.923633
0345889 *0001V,01/01/70 12:01:33.100,998.850118
0345998 *0001V,01/01/70 12:01:33.200,998.845571
0346092 *0001V,01/01/70 12:01:33.300,998.827735
0346201 *0001V,01/01/70 12:01:33.400,998.897515
0346294 *0001V,01/01/70 12:01:33.500,998.881195
0346388 *0001V,01/01/70 12:01:33.600,998.804949
0346497 *0001V,01/01/70 12:01:33.700,998.856871
0346591 *0001V,01/01/70 12:01:33.800,998.936332
0346700 *0001V,01/01/70 12:01:33.900,998.915726
0346794 *0001V,01/01/70 12:01:34.000,998.850745
0346887 *0001V,01/01/70 12:01:34.100,998.864219
0346996 *0001V,01/01/70 12:01:34.200,998.862221
0347090 *0001V,01/01/70 12:01:34.300,998.836325
0347199 *0001V,01/01/70 12:01:34.400,998.905789
0347293 *0001V,01/01/70 12:01:34.500,998.930530
0347402 *0001V,01/01/70 12:01:34.600,998.908895
0347496 *0001V,01/01/70 12:01:34.700,998.869014
0347589 *0001V,01/01/70 12:01:34.800,998.794489
0347698 *0001V,01/01/70 12:01:34.900,998.804360
0347792 *0001V,01/01/70 12:01:35.000,998.884015
0347901 *0001V,01/01/70 12:01:35.100,998.903494
0347995 *0001V,01/01/70 12:01:35.200,998.957437
0348088 *0001V,01/01/70 12:01:35.300,998.995810
0348198 *0001V,01/01/70 12:01:35.400,998.936591
0348291 *0001V,01/01/70 12:01:35.500,998.925271
0348400 *0001V,01/01/70 12:01:35.600,998.928958
0348494 *0001V,01/01/70 12:01:35.700,998.983952
0348588 *0001V,01/01/70 12:01:35.800,998.976309
0348697 *0001V,01/01/70 12:01:35.900,998.940892
0348790 *0001V,01/01/70 12:01:36.000,998.924582
0348900 *0001V,01/01/70 12:01:36.100,998.903695
0348993 *0001V,01/01/70 12:01:36.200,998.840718
0349102 *0001V,01/01/70 12:01:36.300,998.810236
0349196 *0001V,01/01/70 12:01:36.400,998.900987
0349290 *0001V,01/01/70 12:01:36.500,998.858769
0349399 *0001V,01/01/70 12:01:36.600,998.839081
0349492 *0001V,01/01/70 12:01:36.700,998.802247
0349602 *0001V,01/01/70 12:01:36.800,998.820126
0349695 *0001V,01/01/70 12:01:36.900,998.784669
0349789 *0001V,01/01/70 12:01:37.000,998.858596
0349898 *0001V,01/01/70 12:01:37.100,998.871191
0349992 *0001V,01/01/70 12:01:37.200,998.869878
0350101 *0001V,01/01/70 12:01:37.300,998.921926
0350194 *0001V,01/01/70 12:01:37.400,998.968229
0350288 *0001V,01/01/70 12:01:37.500,998.957187
0350397 *0001V,01/01/70 12:01:37.600,999.011801
0350491 *0001V,01/01/70 12:01:37.700,999.017997
0350600 *0001V,01/01/70 12:01:37.800,998.949898
0350694 *0001V,01/01/70 12:01:37.900,999.022411
0350803 *0001V,01/01/70 12:01:38.000,998.996220
0350896 *0001V,01/01/70 12:01:38.100,998.994057
0350990 *0001V,01/01/70 12:01:38.200,998.962466
0351099 *0001V,01/01/70 12:01:38.300,998.941073
0351193 *0001V,01/01/70 12:01:38.400,998.902386
0351302 *0001V,01/01/70 12:01:38.500,998.972787
0351396 *0001V,01/01/70 12:01:38.600,998.927259
0351489 *0001V,01/01/70 12:01:38.700,998.925054
0351598 *0001V,01/01/70 12:01:38.800,998.927016
0351692 *0001V,01/01/70 12:01:38.900,998.897809
0351801 *0001V,01/01/70 12:01:39.000,998.867976
0351895 *0001V,01/01/70 12:01:39.100,998.867414
0351988 *0001V,01/01/70 12:01:39.200,998.870637
0352098 *0001V,01/01/70 12:01:39.300,998.859824
0352191 *0001V,01/01/70 12:01:39.400,998.925025
0352300 *0001V,01/01/70 12:01:39.500,998.926839
0352394 *0001V,01/01/70 12:01:39.600,998.876874
0352488 *0001V,01/01/70 12:01:39.700,998.792345
0352597 *0001V,01/01/70 12:01:39.800,998.776673
0352690 *0001V,01/01/70 12:01:39.900,998.740743
0352800 *0001V,01/01/70 12:01:40.000,998.807954
0352893 *0001V,01/01/70 12:01:40.100,998.790790
0353002 *0001V,01/01/70 12:01:40.200,998.779523
0353096 *0001V,01/01/70 12:01:40.300,998.820172
0353190 *0001V,01/01/70 12:01:40.400,998.829943
0353299 *0001V,01/01/70 12:01:40.500,998.843941
0353392 *0001V,01/01/70 12:01:40.600,998.885602
0353502 *0001V,01/01/70 12:01:40.700,998.915694
0353595 *0001V,01/01/70 12:01:40.800,998.925475
0353689 *0001V,01/01/70 12:01:40.900,998.953772
0353798 *0001V,01/01/70 12:01:41.000,998.981217
0353892 *0001V,01/01/70 12:01:41.100,999.027123
0354001 *0001V,01/01/70 12:01:41.200,999.059518
0354094 *0001V,01/01/70 12:01:41.300,998.973204
0354188 *0001V,01/01/70 12:01:41.400,998.908340
0354297 *0001V,01/01/70 12:01:41.500,998.814059
0354391 *0001V,01/01/70 12:01:41.600,998.849152
0354500 *0001V,01/01/70 12:01:41.700,998.836333
0354594 *0001V,01/01/70 12:01:41.800,998.766436
0354687 *0001V,01/01/70 12:01:41.900,998.795781
0354796 *0001V,01/01/70 12:01:42.000,998.822600
0354890 *0001V,01/01/70 12:01:42.100,998.706241
0354999 *0001V,01/01/70 12:01:42.200,998.781058
0355093 *0001V,01/01/70 12:01:42.300,998.808884
0355202 *0001V,01/01/70 12:01:42.400,998.872585
0355296 *0001V,01/01/70 12:01:42.500,998.902733
0355389 *0001V,01/01/70 12:01:42.600,998.898612
0355498 *0001V,01/01/70 12:01:42.700,998.831525
0355592 *0001V,01/01/70 12:01:42.800,998.805151
0355701 *0001V,01/01/70 12:01:42.900,998.884972
0355795 *0001V,01/01/70 12:01:43.000,998.844847
0355888 *0001V,01/01/70 12:01:43.100,998.790030
0355998 *0001V,01/01/70 12:01:43.200,998.844939
0356091 *0001V,01/01/70 12:01:43.300,998.853035
0356200 *0001V,01/01/70 12:01:43.400,998.852146
0356294 *0001V,01/01/70 12:01:43.500,998.817749
0356388 *0001V,01/01/70 12:01:43.600,998.814816
0356497 *0001V,01/01/70 12:01:43.700,998.817219
0356590 *0001V,01/01/70 12:01:43.800,998.880337
0356700 *0001V,01/01/70 12:01:43.900,998.846973
0356793 *0001V,01/01/70 12:01:44.000,998.855231
0356902 *0001V,01/01/70 12:01:44.100,998.865808
0356996 *0001V,01/01/70 12:01:44.200,998.866761
0357090 *0001V,01/01/70 12:01:44.300,998.846804
0357199 *0001V,01/01/70 12:01:44.400,998.877719
0357292 *0001V,01/01/70 12:01:44.500,998.895964
0357402 *0001V,01/01/70 12:01:44.600,998.837254
0357495 *0001V,01/01/70 12:01:44.700,998.747666
0357589 *0001V,01/01/70 12:01:44.800,998.879058
0357698 *0001V,01/01/70 12:01:44.900,998.873449
0357792 *0001V,01/01/70 12:01:45.000,998.846100
0357901 *0001V,01/01/70 12:01:45.100,998.828102
0357994 *0001V,01/01/70 12:01:45.200,998.849198
0358088 *0001V,01/01/70 12:01:45.300,998.881611
0358197 *0001V,01/01/70 12:01:45.400,998.906366
0358291 *0001V,01/01/70 12:01:45.500,998.870647
0358400 *0001V,01/01/70 12:01:45.600,998.823729
0358494 *0001V,01/01/70 12:01:45.700,998.801547
0358587 *0001V,01/01/70 12:01:45.800,998.770275
0358696 *0001V,01/01/70 12:01:45.900,998.806830
0358790 *0001V,01/01/70 12:01:46.000,998.895536
0358899 *0001V,01/01/70 12:01:46.100,999.000995
0358993 *0001V,01/01/70 12:01:46.200,998.938157
0359102 *0001V,01/01/70 12:01:46.300,998.876081
0359196 *0001V,01/01/70 12:01:46.400,998.896676
0359289 *0001V,01/01/70 12:01:46.500,998.799428
0359398 *0001V,01/01/70 12:01:46.600,998.714163
0359492 *0001V,01/01/70 12:01:46.700,998.661809
0359601 *0001V,01/01/70 12:01:46.800,998.688908
0359695 *0001V,01/01/70 12:01:46.900,998.691352
0359788 *0001V,01/01/70 12:01:47.000,998.702839
0359898 *0001V,01/01/70 12:01:47.100,998.722760
0359991 *0001V,01/01/70 12:01:47.200,998.784339
0400100 *0001V,01/01/70 12:01:47.300,998.774801
0400194 *0001V,01/01/70 12:01:47.400,998.842380
0400288 *0001V,01/01/70 12:01:47.500,998.840046
0400397 *0001V,01/01/70 12:01:47.600,998.829281
0400490 *0001V,01/01/70 12:01:47.700,998.864517
0400600 *0001V,01/01/70 12:01:47.800,998.787965
0400693 *0001V,01/01/70 12:01:47.900,998.844131
0400802 *0001V,01/01/70 12:01:48.000,998.838164
0400896 *0001V,01/01/70 12:01:48.100,998.880357
0400990 *0001V,01/01/70 12:01:48.200,998.955189
0401099 *0001V,01/01/70 12:01:48.300,998.839102
0401192 *0001V,01/01/70 12:01:48.400,998.811055
0401302 *0001V,01/01/70 12:01:48.500,998.815928
0401395 *0001V,01/01/70 12:01:48.600,998.820463
0401489 *0001V,01/01/70 12:01:48.700,998.764181
0401598 *0001V,01/01/70 12:01:48.800,998.692897
0401692 *0001V,01/01/70 12:01:48.900,998.765896
0401801 *0001V,01/01/70 12:01:49.000,998.740657
0401894 *0001V,01/01/70 12:01:49.100,998.695944
0401988 *0001V,01/01/70 12:01:49.200,998.719739
0402097 *0001V,01/01/70 12:01:49.300,998.744121
0402191 *0001V,01/01/70 12:01:49.400,998.848457
0402300 *0001V,01/01/70 12:01:49.500,998.827835
0402394 *0001V,01/01/70 12:01:49.600,998.857347
0402487 *0001V,01/01/70 12:01:49.700,998.864564
0402596 *0001V,01/01/70 12:01:49.800,998.959672
0402690 *0001V,01/01/70 12:01:49.900,998.950694
0402799 *0001V,01/01/70 12:01:50.000,998.988966
0402893 *0001V,01/01/70 12:01:50.100,998.885405
0403002 *0001V,01/01/70 12:01:50.200,998.958173
0403096 *0001V,01/01/70 12:01:50.300,998.946274
0403189 *0001V,01/01/70 12:01:50.400,999.037911
0403298 *0001V,01/01/70 12:01:50.500,998.991309
0403392 *0001V,01/01/70 12:01:50.600,998.960136
0403501 *0001V,01/01/70 12:01:50.700,998.962135
0403595 *0001V,01/01/70 12:01:50.800,998.890292
0403688 *0001V,01/01/70 12:01:50.900,998.789496
0403798 *0001V,01/01/70 12:01:51.000,998.797419
0403891 *0001V,01/01/70 12:01:51.100,998.725358
0404000 *0001V,01/01/70 12:01:51.200,998.838704
0404094 *0001V,01/01/70 12:01:51.300,998.866322
0404188 *0001V,01/01/70 12:01:51.400,998.845393
0404297 *0001V,01/01/70 12:01:51.500,998.816123
0404390 *0001V,01/01/70 12:01:51.600,998.829833
0404500 *0001V,01/01/70 12:01:51.700,998.837213
0404593 *0001V,01/01/70 12:01:51.800,998.849424
0404687 *0001V,01/01/70 12:01:51.900,998.809801
0404796 *0001V,01/01/70 12:01:52.000,998.739813
0404890 *0001V,01/01/70 12:01:52.100,998.767301
0404999 *0001V,01/01/70 12:01:52.200,998.808966
0405092 *0001V,01/01/70 12:01:52.300,998.710465
0405202 *0001V,01/01/70 12:01:52.400,998.665107
0405295 *0001V,01/01/70 12:01:52.500,998.676982
0405389 *0001V,01/01/70 12:01:52.600,998.664309
0405498 *0001V,01/01/70 12:01:52.700,998.651576
0405592 *0001V,01/01/70 12:01:52.800,998.612474
0405701 *0001V,01/01/70 12:01:52.900,998.701842
0405794 *0001V,01/01/70 12:01:53.000,998.724419
0405888 *0001V,01/01/70 12:01:53.100,998.788417
0405997 *0001V,01/01/70 12:01:53.200,998.713993
0406091 *0001V,01/01/70 12:01:53.300,998.738554
0406200 *0001V,01/01/70 12:01:53.400,998.764705
0406294 *0001V,01/01/70 12:01:53.500,998.745120
0406387 *0001V,01/01/70 12:01:53.600,998.767699
0406496 *0001V,01/01/70 12:01:53.700,998.798204
0406590 *0001V,01/01/70 12:01:53.800,998.823670
0406699 *0001V,01/01/70 12:01:53.900,998.842662
0406793 *0001V,01/01/70 12:01:54.000,998.857063
0406902 *0001V,01/01/70 12:01:54.100,998.880369
0406996 *0001V,01/01/70 12:01:54.200,998.903088
0407089 *0001V,01/01/70 12:01:54.300,998.880340
0407198 *0001V,01/01/70 12:01:54.400,998.876585
0407292 *0001V,01/01/70 12:01:54.500,998.887889
0407401 *0001V,01/01/70 12:01:54.600,998.889331
0407495 *0001V,01/01/70 12:01:54.700,998.883699
0407588 *0001V,01/01/70 12:01:54.800,998.880187
0407698 *0001V,01/01/70 12:01:54.900,998.792279
0407791 *0001V,01/01/70 12:01:55.000,998.834732
0407900 *0001V,01/01/70 12:01:55.100,998.812951
0407994 *0001V,01/01/70 12:01:55.200,998.820343
0408088 *0001V,01/01/70 12:01:55.300,998.828327
0408197 *0001V,01/01/70 12:01:55.400,998.775943
0408290 *0001V,01/01/70 12:01:55.500,998.731216
0408400 *0001V,01/01/70 12:01:55.600,998.854127
0408493 *0001V,01/01/70 12:01:55.700,998.796624
0408587 *0001V,01/01/70 12:01:55.800,998.801738
0408696 *0001V,01/01/70 12:01:55.900,998.743501
0408790 *0001V,01/01/70 12:01:56.000,998.775762
0408899 *0001V,01/01/70 12:01:56.100,998.704900
0408992 *0001V,01/01/70 12:01:56.200,998.711137
0409102 *0001V,01/01/70 12:01:56.300,998.822880
0409195 *0001V,01/01/70 12:01:56.400,998.815522
0409289 *0001V,01/01/70 12:01:56.500,998.817486
0409398 *0001V,01/01/70 12:01:56.600,998.803761
0409492 *0001V,01/01/70 12:01:56.700,998.740293
0409601 *0001V,01/01/70 12:01:56.800,998.764303
0409694 *0001V,01/01/70 12:01:56.900,998.764765
0409788 *0001V,01/01/70 12:01:57.000,998.728146
0409897 *0001V,01/01/70 12:01:57.100,998.776273
0409991 *0001V,01/01/70 12:01:57.200,998.768119
0410100 *0001V,01/01/70 12:01:57.300,998.780049
0410194 *0001V,01/01/70 12:01:57.400,998.813370
0410287 *0001V,01/01/70 12:01:57.500,998.826697
0410396 *0001V,01/01/70 12:01:57.600,998.820714
0410490 *0001V,01/01/70 12:01:57.700,998.879701
0410599 *0001V,01/01/70 12:01:57.800,998.824613
0410693 *0001V,01/01/70 12:01:57.900,998.774137
0410802 *0001V,01/01/70 12:01:58.000,998.797312
0410896 *0001V,01/01/70 12:01:58.100,998.842974
0410989 *0001V,01/01/70 12:01:58.200,998.787049
0411098 *0001V,01/01/70 12:01:58.300,998.824410
0411192 *0001V,01/01/70 12:01:58.400,998.834748
0411301 *0001V,01/01/70 12:01:58.500,998.805559
0411395 *0001V,01/01/70 12:01:58.600,998.845403
0411488 *0001V,01/01/70 12:01:58.700,998.842914
0411598 *0001V,01/01/70 12:01:58.800,998.843291
0411691 *0001V,01/01/70 12:01:58.900,998.834934
0411800 *0001V,01/01/70 12:01:59.000,998.838305
0411894 *0001V,01/01/70 12:01:59.100,998.830197
0411988 *0001V,01/01/70 12:01:59.200,998.759901
0412097 *0001V,01/01/70 12:01:59.300,998.700270
0412190 *0001V,01/01/70 12:01:59.400,998.700007
0412300 *0001V,01/01/70 12:01:59.500,998.678845
0412393 *0001V,01/01/70 12:01:59.600,998.700192
0412487 *0001V,01/01/70 12:01:59.700,998.714854
0412596 *0001V,01/01/70 12:01:59.800,998.664276
0412690 *0001V,01/01/70 12:01:59.900,998.658127
0412799 *0001V,01/01/70 12:02:00.000,998.688301
0412892 *0001V,01/01/70 12:02:00.100,998.738226
0413002 *0001V,01/01/70 12:02:00.200,998.782663
0413095 *0001V,01/01/70 12:02:00.300,998.809428
0413189 *0001V,01/01/70 12:02:00.400,998.834344
0413298 *0001V,01/01/70 12:02:00.500,998.895909
0413392 *0001V,01/01/70 12:02:00.600,998.885942
0413501 *0001V,01/01/70 12:02:00.700,998.855231
0413594 *0001V,01/01/70 12:02:00.800,998.874161
0413688 *0001V,01/01/70 12:02:00.900,998.937732
0413797 *0001V,01/01/70 12:02:01.000,998.897169
0413891 *0001V,01/01/70 12:02:01.100,998.893739
0414000 *0001V,01/01/70 12:02:01.200,998.891409
0414094 *0001V,01/01/70 12:02:01.300,998.854659
0414187 *0001V,01/01/70 12:02:01.400,998.828669
0414296 *0001V,01/01/70 12:02:01.500,998.860306
0414390 *0001V,01/01/70 12:02:01.600,998.882675
0414499 *0001V,01/01/70 12:02:01.700,998.955013
0414593 *0001V,01/01/70 12:02:01.800,998.883708
0414702 *0001V,01/01/70 12:02:01.900,998.863540
0414796 *0001V,01/01/70 12:02:02.000,998.821337
0414889 *0001V,01/01/70 12:02:02.100,998.803177
0414998 *0001V,01/01/70 12:02:02.200,998.822818
0415092 *0001V,01/01/70 12:02:02.300,998.885206
0415201 *0001V,01/01/70 12:02:02.400,998.834917
0415295 *0001V,01/01/70 12:02:02.500,998.790886
0415388 *0001V,01/01/70 12:02:02.600,998.822008
0415498 *0001V,01/01/70 12:02:02.700,998.792384
0415591 *0001V,01/01/70 12:02:02.800,998.767654
0415700 *0001V,01/01/70 12:02:02.900,998.721365
0415794 *0001V,01/01/70 12:02:03.000,998.777941
0415888 *0001V,01/01/70 12:02:03.100,998.766999
0415997 *0001V,01/01/70 12:02:03.200,998.727851
0416090 *0001V,01/01/70 12:02:03.300,998.737218
0416200 *0001V,01/01/70 12:02:03.400,998.722439
0416293 *0001V,01/01/70 12:02:03.500,998.702000
0416387 *0001V,01/01/70 12:02:03.600,998.664510
0416496 *0001V,01/01/70 12:02:03.700,998.631850
0416590 *0001V,01/01/70 12:02:03.800,998.661545
0416699 *0001V,01/01/70 12:02:03.900,998.731363
0416792 *0001V,01/01/70 12:02:04.000,998.750659
0416902 *0001V,01/01/70 12:02:04.100,998.687734
0416995 *0001V,01/01/70 12:02:04.200,998.751673
0417089 *0001V,01/01/70 12:02:04.300,998.735038
0417198 *0001V,01/01/70 12:02:04.400,998.788587
0417292 *0001V,01/01/70 12:02:04.500,998.806103
0417401 *0001V,01/01/70 12:02:04.600,998.773582
0417494 *0001V,01/01/70 12:02:04.700,998.729181
0417588 *0001V,01/01/70 12:02:04.800,998.738811
0417697 *0001V,01/01/70 12:02:04.900,998.780761
0417791 *0001V,01/01/70 12:02:05.000,998.820842
0417900 *0001V,01/01/70 12:02:05.100,998.841599
0417994 *0001V,01/01/70 12:02:05.200,998.885561
0418087 *0001V,01/01/70 12:02:05.300,998.891387
0418196 *0001V,01/01/70 12:02:05.400,998.884023
0418290 *0001V,01/01/70 12:02:05.500,998.847107
0418399 *0001V,01/01/70 12:02:05.600,998.879369
0418493 *0001V,01/01/70 12:02:05.700,998.881270
0418602 *0001V,01/01/70 12:02:05.800,998.870633
0418696 *0001V,01/01/70 12:02:05.900,998.814156
0418789 *0001V,01/01/70 12:02:06.000,998.780131
0418898 *0001V,01/01/70 12:02:06.100,998.723321
0418992 *0001V,01/01/70 12:02:06.200,998.621863
0419101 *0001V,01/01/70 12:02:06.300,998.633280
0419195 *0001V,01/01/70 12:02:06.400,998.660692
0419288 *0001V,01/01/70 12:02:06.500,998.632826
0419398 *0001V,01/01/70 12:02:06.600,998.694056
0419491 *0001V,01/01/70 12:02:06.700,998.773268
0419600 *0001V,01/01/70 12:02:06.800,998.766825
0419694 *0001V,01/01/70 12:02:06.900,998.919492
0419788 *0001V,01/01/70 12:02:07.000,998.911194
0419897 *0001V,01/01/70 12:02:07.100,998.891274
0419990 *0001V,01/01/70 12:02:07.200,998.894183
0420100 *0001V,01/01/70 12:02:07.300,998.879245
0420193 *0001V,01/01/70 12:02:07.400,998.811834
0420302 *0001V,01/01/70 12:02:07.500,998.908398
0420396 *0001V,01/01/70 12:02:07.600,998.858320
0420490 *0001V,01/01/70 12:02:07.700,998.848878
0420599 *0001V,01/01/70 12:02:07.800,998.836275
0420692 *0001V,01/01/70 12:02:07.900,998.820675
0420802 *0001V,01/01/70 12:02:08.000,998.879384
0420895 *0001V,01/01/70 12:02:08.100,998.835976
0420989 *0001V,01/01/70 12:02:08.200,998.841730
0421098 *0001V,01/01/70 12:02:08.300,998.817132
0421192 *0001V,01/01/70 12:02:08.400,998.722828
0421301 *0001V,01/01/70 12:02:08.500,998.664030
0421394 *0001V,01/01/70 12:02:08.600,998.697928
0421488 *0001V,01/01/70 12:02:08.700,998.674446
0421597 *0001V,01/01/70 12:02:08.800,998.691314
0421691 *0001V,01/01/70 12:02:08.900,998.705235
0421800 *0001V,01/01/70 12:02:09.000,998.733354
0421894 *0001V,01/01/70 12:02:09.100,998.787642
0421987 *0001V,01/01/70 12:02:09.200,998.804645
0422096 *0001V,01/01/70 12:02:09.300,998.804215
0422190 *0001V,01/01/70 12:02:09.400,998.842504
0422299 *0001V,01/01/70 12:02:09.500,998.910331
0422393 *0001V,01/01/70 12:02:09.600,998.880861
0422502 *0001V,01/01/70 12:02:09.700,998.828939
0422596 *0001V,01/01/70 12:02:09.800,998.799378
0422689 *0001V,01/01/70 12:02:09.900,998.785161
0422798 *0001V,01/01/70 12:02:10.000,998.813534
0422892 *0001V,01/01/70 12:02:10.100,998.852649
0423001 *0001V,01/01/70 12:02:10.200,998.869487
0423095 *0001V,01/01/70 12:02:10.300,998.857454
0423188 *0001V,01/01/70 12:02:10.400,998.840210
0423298 *0001V,01/01/70 12:02:10.500,998.865622
0423391 *0001V,01/01/70 12:02:10.600,998.818240
0423500 *0001V,01/01/70 12:02:10.700,998.763770
0423594 *0001V,01/01/70 12:02:10.800,998.793770
0423688 *0001V,01/01/70 12:02:10.900,998.837894
0423797 *0001V,01/01/70 12:02:11.000,998.649463
0423890 *0001V,01/01/70 12:02:11.100,998.688962
0424000 *0001V,01/01/70 12:02:11.200,998.651283
0424093 *0001V,01/01/70 12:02:11.300,998.675060
0424202 *0001V,01/01/70 12:02:11.400,998.627200
0424296 *0001V,01/01/70 12:02:11.500,998.665097
0424390 *0001V,01/01/70 12:02:11.600,998.671419
0424499 *0001V,01/01/70 12:02:11.700,998.675406
0424592 *0001V,01/01/70 12:02:11.800,998.731959
0424702 *0001V,01/01/70 12:02:11.900,998.750015
0424795 *0001V,01/01/70 12:02:12.000,998.799421
0424889 *0001V,01/01/70 12:02:12.100,998.819220
0424998 *0001V,01/01/70 12:02:12.200,998.786293
0425092 *0001V,01/01/70 12:02:12.300,998.802818
0425201 *0001V,01/01/70 12:02:12.400,998.832539
0425294 *0001V,01/01/70 12:02:12.500,998.838387
0425388 *0001V,01/01/70 12:02:12.600,998.872550
0425497 *0001V,01/01/70 12:02:12.700,998.850994
0425591 *0001V,01/01/70 12:02:12.800,998.824278
0425700 *0001V,01/01/70 12:02:12.900,998.804897
0425794 *0001V,01/01/70 12:02:13.000,998.791336
0425887 *0001V,01/01/70 12:02:13.100,998.851484
0425996 *0001V,01/01/70 12:02:13.200,998.839229
0426090 *0001V,01/01/70 12:02:13.300,998.812955
0426199 *0001V,01/01/70 12:02:13.400,998.772710
0426293 *0001V,01/01/70 12:02:13.500,998.758010
0426402 *0001V,01/01/70 12:02:13.600,998.832202
0426496 *0001V,01/01/70 12:02:13.700,998.914552
0426589 *0001V,01/01/70 12:02:13.800,998.939557
0426698 *0001V,01/01/70 12:02:13.900,998.815506
0426792 *0001V,01/01/70 12:02:14.000,998.789226
0426901 *0001V,01/01/70 12:02:14.100,998.794087
0426995 *0001V,01/01/70 12:02:14.200,998.770603
0427088 *0001V,01/01/70 12:02:14.300,998.740729
0427198 *0001V,01/01/70 12:02:14.400,998.777954
0427291 *0001V,01/01/70 12:02:14.500,998.805107
0427400 *0001V,01/01/70 12:02:14.600,998.796376
0427494 *0001V,01/01/70 12:02:14.700,998.841043
0427588 *0001V,01/01/70 12:02:14.800,998.899267
0427697 *0001V,01/01/70 12:02:14.900,998.891147
0427790 *0001V,01/01/70 12:02:15.000,998.807559
0427900 *0001V,01/01/70 12:02:15.100,998.940470
0427993 *0001V,01/01/70 12:02:15.200,998.987487
0428102 *0001V,01/01/70 12:02:15.300,999.047543
0428196 *0001V,01/01/70 12:02:15.400,999.023086
0428290 *0001V,01/01/70 12:02:15.500,998.919378
0428399 *0001V,01/01/70 12:02:15.600,998.874337
0428492 *0001V,01/01/70 12:02:15.700,998.868659
0428602 *0001V,01/01/70 12:02:15.800,998.853878
0428695 *0001V,01/01/70 12:02:15.900,998.814471
0428789 *0001V,01/01/70 12:02:16.000,998.819095
0428898 *0001V,01/01/70 12:02:16.100,998.926495
0428992 *0001V,01/01/70 12:02:16.200,998.938623
0429101 *0001V,01/01/70 12:02:16.300,998.997709
0429194 *0001V,01/01/70 12:02:16.400,998.868633
0429288 *0001V,01/01/70 12:02:16.500,998.837640
0429397 *0001V,01/01/70 12:02:16.600,998.983301
0429491 *0001V,01/01/70 12:02:16.700,999.031790
0429600 *0001V,01/01/70 12:02:16.800,998.919363
0429694 *0001V,01/01/70 12:02:16.900,998.818933
0429787 *0001V,01/01/70 12:02:17.000,998.737875
0429896 *0001V,01/01/70 12:02:17.100,998.643888
0429990 *0001V,01/01/70 12:02:17.200,998.704986
0430099 *0001V,01/01/70 12:02:17.300,998.659609
0430193 *0001V,01/01/70 12:02:17.400,998.748121
0430302 *0001V,01/01/70 12:02:17.500,998.798794
0430396 *0001V,01/01/70 12:02:17.600,998.793763
0430489 *0001V,01/01/70 12:02:17.700,998.799471
0430598 *0001V,01/01/70 12:02:17.800,998.778031
0430692 *0001V,01/01/70 12:02:17.900,998.788855
0430801 *0001V,01/01/70 12:02:18.000,998.864933
0430895 *0001V,01/01/70 12:02:18.100,998.805083
0430988 *0001V,01/01/70 12:02:18.200,998.796453
0431098 *0001V,01/01/70 12:02:18.300,998.831827
0431191 *0001V,01/01/70 12:02:18.400,998.848783
0431300 *0001V,01/01/70 12:02:18.500,998.864659
0431394 *0001V,01/01/70 12:02:18.600,998.876595
0431488 *0001V,01/01/70 12:02:18.700,998.855144
0431597 *0001V,01/01/70 12:02:18.800,998.890534
0431690 *0001V,01/01/70 12:02:18.900,998.882393
0431800 *0001V,01/01/70 12:02:19.000,998.860752
0431893 *0001V,01/01/70 12:02:19.100,998.841132
0431987 *0001V,01/01/70 12:02:19.200,998.814193
0432096 *0001V,01/01/70 12:02:19.300,998.849454
0432190 *0001V,01/01/70 12:02:19.400,998.885384
0432299 *0001V,01/01/70 12:02:19.500,998.759136
0432392 *0001V,01/01/70 12:02:19.600,998.699578
0432502 *0001V,01/01/70 12:02:19.700,998.684018
0432595 *0001V,01/01/70 12:02:19.800,998.692548
0432689 *0001V,01/01/70 12:02:19.900,998.721675
0432798 *0001V,01/01/70 12:02:20.000,998.684708
0432892 *0001V,01/01/70 12:02:20.100,998.663768
0433001 *0001V,01/01/70 12:02:20.200,998.583265
0433094 *0001V,01/01/70 12:02:20.300,998.568913
0433188 *0001V,01/01/70 12:02:20.400,998.575753
0433297 *0001V,01/01/70 12:02:20.500,998.610868
0433391 *0001V,01/01/70 12:02:20.600,998.601420
0433500 *0001V,01/01/70 12:02:20.700,998.606645
0433594 *0001V,01/01/70 12:02:20.800,998.579057
0433687 *0001V,01/01/70 12:02:20.900,998.553600
0433796 *0001V,01/01/70 12:02:21.000,998.477435
0433890 *0001V,01/01/70 12:02:21.100,998.512233
0433999 *0001V,01/01/70 12:02:21.200,998.593906
0434093 *0001V,01/01/70 12:02:21.300,998.661180
0434202 *0001V,01/01/70 12:02:21.400,998.651168
0434296 *0001V,01/01/70 12:02:21.500,998.614985
0434389 *0001V,01/01/70 12:02:21.600,998.660139
0434498 *0001V,01/01/70 12:02:21.700,998.608934
0434592 *0001V,01/01/70 12:02:21.800,998.597452
0434701 *0001V,01/01/70 12:02:21.900,998.623413
0434795 *0001V,01/01/70 12:02:22.000,998.631875
0434888 *0001V,01/01/70 12:02:22.100,998.678683
0434998 *0001V,01/01/70 12:02:22.200,998.641854
0435091 *0001V,01/01/70 12:02:22.300,998.670302
0435200 *0001V,01/01/70 12:02:22.400,998.676209
0435294 *0001V,01/01/70 12:02:22.500,998.658022
0435388 *0001V,01/01/70 12:02:22.600,998.609713
0435497 *0001V,01/01/70 12:02:22.700,998.634959
0435590 *0001V,01/01/70 12:02:22.800,998.702065
0435700 *0001V,01/01/70 12:02:22.900,998.621939
0435793 *0001V,01/01/70 12:02:23.000,998.641544
0435887 *0001V,01/01/70 12:02:23.100,998.665572
0435996 *0001V,01/01/70 12:02:23.200,998.631417
0436090 *0001V,01/01/70 12:02:23.300,998.712532
0436199 *0001V,01/01/70 12:02:23.400,998.687428
0436292 *0001V,01/01/70 12:02:23.500,998.712739
0436402 *0001V,01/01/70 12:02:23.600,998.642354
0436495 *0001V,01/01/70 12:02:23.700,998.667212
0436589 *0001V,01/01/70 12:02:23.800,998.688479
0436698 *0001V,01/01/70 12:02:23.900,998.653667
0436792 *0001V,01/01/70 12:02:24.000,998.694112
0436901 *0001V,01/01/70 12:02:24.100,998.654765
0436994 *0001V,01/01/70 12:02:24.200,998.674537
0437088 *0001V,01/01/70 12:02:24.300,998.635574
0437197 *0001V,01/01/70 12:02:24.400,998.629828
0437291 *0001V,01/01/70 12:02:24.500,998.626794
0437400 *0001V,01/01/70 12:02:24.600,998.633299
0437494 *0001V,01/01/70 12:02:24.700,998.589049
0437587 *0001V,01/01/70 12:02:24.800,998.668178
0437696 *0001V,01/01/70 12:02:24.900,998.579056
0437790 *0001V,01/01/70 12:02:25.000,998.552782
0437899 *0001V,01/01/70 12:02:25.100,998.539544
0437993 *0001V,01/01/70 12:02:25.200,998.568999
0438102 *0001V,01/01/70 12:02:25.300,998.575030
0438196 *0001V,01/01/70 12:02:25.400,998.569301
0438289 *0001V,01/01/70 12:02:25.500,998.534440
0438398 *0001V,01/01/70 12:02:25.600,998.510188
0438492 *0001V,01/01/70 12:02:25.700,998.551114
0438601 *0001V,01/01/70 12:02:25.800,998.586940
0438695 *0001V,01/01/70 12:02:25.900,998.601600
0438788 *0001V,01/01/70 12:02:26.000,998.631370
0438898 *0001V,01/01/70 12:02:26.100,998.661363
0438991 *0001V,01/01/70 12:02:26.200,998.733024
0439100 *0001V,01/01/70 12:02:26.300,998.777011
0439194 *0001V,01/01/70 12:02:26.400,998.818692
0439288 *0001V,01/01/70 12:02:26.500,998.759043
0439397 *0001V,01/01/70 12:02:26.600,998.703270
0439490 *0001V,01/01/70 12:02:26.700,998.664364
0439600 *0001V,01/01/70 12:02:26.800,998.757174
0439693 *0001V,01/01/70 12:02:26.900,998.667026
0439802 *0001V,01/01/70 12:02:27.000,998.727247
0439896 *0001V,01/01/70 12:02:27.100,998.741841
0439990 *0001V,01/01/70 12:02:27.200,998.719957
0440099 *0001V,01/01/70 12:02:27.300,998.727133
0440192 *0001V,01/01/70 12:02:27.400,998.771169
0440302 *0001V,01/01/70 12:02:27.500,998.834620
0440395 *0001V,01/01/70 12:02:27.600,998.798850
0440489 *0001V,01/01/70 12:02:27.700,998.822944
0440598 *0001V,01/01/70 12:02:27.800,998.831563
0440692 *0001V,01/01/70 12:02:27.900,998.855817
0440801 *0001V,01/01/70 12:02:28.000,998.851473
0440894 *0001V,01/01/70 12:02:28.100,998.841380
0440988 *0001V,01/01/70 12:02:28.200,998.865880
0441097 *0001V,01/01/70 12:02:28.300,998.827304
0441191 *0001V,01/01/70 12:02:28.400,998.875527
0441300 *0001V,01/01/70 12:02:28.500,998.888432
0441394 *0001V,01/01/70 12:02:28.600,998.851279
0441487 *0001V,01/01/70 12:02:28.700,998.799255
0441596 *0001V,01/01/70 12:02:28.800,998.837079
0441690 *0001V,01/01/70 12:02:28.900,998.729391
0441799 *0001V,01/01/70 12:02:29.000,998.726993
0441893 *0001V,01/01/70 12:02:29.100,998.772994
0442002 *0001V,01/01/70 12:02:29.200,998.745451
0442096 *0001V,01/01/70 12:02:29.300,998.785909
0442189 *0001V,01/01/70 12:02:29.400,998.782495
0442298 *0001V,01/01/70 12:02:29.500,998.811400
0442392 *0001V,01/01/70 12:02:29.600,998.815162
0442501 *0001V,01/01/70 12:02:29.700,998.848248
0442595 *0001V,01/01/70 12:02:29.800,998.812451
0442688 *0001V,01/01/70 12:02:29.900,998.762832
0442798 *0001V,01/01/70 12:02:30.000,998.742064
0442891 *0001V,01/01/70 12:02:30.100,998.729607
0443000 *0001V,01/01/70 12:02:30.200,998.690678
0443094 *0001V,01/01/70 12:02:30.300,998.603680
0443188 *0001V,01/01/70 12:02:30.400,998.585242
0443297 *0001V,01/01/70 12:02:30.500,998.687197
0443390 *0001V,01/01/70 12:02:30.600,998.716648
0443500 *0001V,01/01/70 12:02:30.700,998.700749
0443593 *0001V,01/01/70 12:02:30.800,998.717204
0443702 *0001V,01/01/70 12:02:30.900,998.744724
0443796 *0001V,01/01/70 12:02:31.000,998.708836
0443890 *0001V,01/01/70 12:02:31.100,998.726057
0443999 *0001V,01/01/70 12:02:31.200,998.701563
0444092 *0001V,01/01/70 12:02:31.300,998.731360
0444202 *0001V,01/01/70 12:02:31.400,998.767191
0444295 *0001V,01/01/70 12:02:31.500,998.783862
0444389 *0001V,01/01/70 12:02:31.600,998.780408
0444498 *0001V,01/01/70 12:02:31.700,998.692646
0444592 *0001V,01/01/70 12:02:31.800,998.730667
0444701 *0001V,01/01/70 12:02:31.900,998.713616
0444794 *0001V,01/01/70 12:02:32.000,998.585786
0444888 *0001V,01/01/70 12:02:32.100,998.494059
0444997 *0001V,01/01/70 12:02:32.200,998.565021
0445091 *0001V,01/01/70 12:02:32.300,998.691408
0445200 *0001V,01/01/70 12:02:32.400,998.818321
0445294 *0001V,01/01/70 12:02:32.500,998.865447
0445387 *0001V,01/01/70 12:02:32.600,998.902967
0445496 *0001V,01/01/70 12:02:32.700,998.836037
0445590 *0001V,01/01/70 12:02:32.800,998.865926
0445699 *0001V,01/01/70 12:02:32.900,998.852598
0445793 *0001V,01/01/70 12:02:33.000,998.858468
0445902 *0001V,01/01/70 12:02:33.100,998.893884
0445996 *0001V,01/01/70 12:02:33.200,998.815360
0446089 *0001V,01/01/70 12:02:33.300,998.826944
0446198 *0001V,01/01/70 12:02:33.400,998.898861
0446292 *0001V,01/01/70 12:02:33.500,998.900244
0446401 *0001V,01/01/70 12:02:33.600,998.906186
0446495 *0001V,01/01/70 12:02:33.700,998.905039
0446588 *0001V,01/01/70 12:02:33.800,998.917411
0446698 *0001V,01/01/70 12:02:33.900,998.864783
0446791 *0001V,01/01/70 12:02:34.000,998.843079
0446900 *0001V,01/01/70 12:02:34.100,998.857932
0446994 *0001V,01/01/70 12:02:34.200,998.836243
0447088 *0001V,01/01/70 12:02:34.300,998.828590
0447197 *0001V,01/01/70 12:02:34.400,998.837777
0447290 *0001V,01/01/70 12:02:34.500,998.803649
0447400 *0001V,01/01/70 12:02:34.600,998.747381
0447493 *0001V,01/01/70 12:02:34.700,998.811201
0447587 *0001V,01/01/70 12:02:34.800,998.758503
0447696 *0001V,01/01/70 12:02:34.900,998.715758
0447790 *0001V,01/01/70 12:02:35.000,998.641465
0447899 *0001V,01/01/70 12:02:35.100,998.540784
0447992 *0001V,01/01/70 12:02:35.200,998.606619
0448102 *0001V,01/01/70 12:02:35.300,998.689466
0448195 *0001V,01/01/70 12:02:35.400,998.633487
0448289 *0001V,01/01/70 12:02:35.500,998.656378
0448398 *0001V,01/01/70 12:02:35.600,998.673951
0448492 *0001V,01/01/70 12:02:35.700,998.668563
0448601 *0001V,01/01/70 12:02:35.800,998.675610
0448694 *0001V,01/01/70 12:02:35.900,998.704487
0448788 *0001V,01/01/70 12:02:36.000,998.702645
0448897 *0001V,01/01/70 12:02:36.100,998.776141
0448991 *0001V,01/01/70 12:02:36.200,998.725393
0449100 *0001V,01/01/70 12:02:36.300,998.733193
0449194 *0001V,01/01/70 12:02:36.400,998.745814
0449287 *0001V,01/01/70 12:02:36.500,998.735524
0449396 *0001V,01/01/70 12:02:36.600,998.799461
0449490 *0001V,01/01/70 12:02:36.700,998.732623
0449599 *0001V,01/01/70 12:02:36.800,998.716141
0449693 *0001V,01/01/70 12:02:36.900,998.712473
0449802 *0001V,01/01/70 12:02:37.000,998.673687
0449896 *0001V,01/01/70 12:02:37.100,998.683454
0449989 *0001V,01/01/70 12:02:37.200,998.560188
0450098 *0001V,01/01/70 12:02:37.300,998.574088
0450192 *0001V,01/01/70 12:02:37.400,998.643368
0450301 *0001V,01/01/70 12:02:37.500,998.600109
0450395 *0001V,01/01/70 12:02:37.600,998.620156
0450488 *0001V,01/01/70 12:02:37.700,998.540856
0450598 *0001V,01/01/70 12:02:37.800,998.617342
0450691 *0001V,01/01/70 12:02:37.900,998.598482
0450800 *0001V,01/01/70 12:02:38.000,998.538394
0450894 *0001V,01/01/70 12:02:38.100,998.612634
0450988 *0001V,01/01/70 12:02:38.200,998.587788
0451097 *0001V,01/01/70 12:02:38.300,998.532525
0451190 *0001V,01/01/70 12:02:38.400,998.587593
0451300 *0001V,01/01/70 12:02:38.500,998.572791
0451393 *0001V,01/01/70 12:02:38.600,998.599119
0451487 *0001V,01/01/70 12:02:38.700,998.621125
0451596 *0001V,01/01/70 12:02:38.800,998.627580
0451690 *0001V,01/01/70 12:02:38.900,998.642648
0451799 *0001V,01/01/70 12:02:39.000,998.663471
0451892 *0001V,01/01/70 12:02:39.100,998.649313
0452002 *0001V,01/01/70 12:02:39.200,998.670534
0452095 *0001V,01/01/70 12:02:39.300,998.684300
0452189 *0001V,01/01/70 12:02:39.400,998.718980
0452298 *0001V,01/01/70 12:02:39.500,998.725280
0452392 *0001V,01/01/70 12:02:39.600,998.775605
0452501 *0001V,01/01/70 12:02:39.700,998.754150
0452594 *0001V,01/01/70 12:02:39.800,998.746320
0452688 *0001V,01/01/70 12:02:39.900,998.694925
0452797 *0001V,01/01/70 12:02:40.000,998.729915
0452891 *0001V,01/01/70 12:02:40.100,998.694718
0453000 *0001V,01/01/70 12:02:40.200,998.642921
0453094 *0001V,01/01/70 12:02:40.300,998.718944
0453187 *0001V,01/01/70 12:02:40.400,998.765869
0453296 *0001V,01/01/70 12:02:40.500,998.763653
0453390 *0001V,01/01/70 12:02:40.600,998.749188
0453499 *0001V,01/01/70 12:02:40.700,998.787851
0453593 *0001V,01/01/70 12:02:40.800,998.844988
0453686 *0001V,01/01/70 12:02:40.900,998.849979
0453796 *0001V,01/01/70 12:02:41.000,998.833742
0453889 *0001V,01/01/70 12:02:41.100,998.818622
0453998 *0001V,01/01/70 12:02:41.200,998.889569
0454092 *0001V,01/01/70 12:02:41.300,998.834046
0454201 *0001V,01/01/70 12:02:41.400,998.868146
0454295 *0001V,01/01/70 12:02:41.500,998.820950
0454388 *0001V,01/01/70 12:02:41.600,998.931586
0454498 *0001V,01/01/70 12:02:41.700,998.854120
0454591 *0001V,01/01/70 12:02:41.800,998.852719
0454700 *0001V,01/01/70 12:02:41.900,998.807856
0454794 *0001V,01/01/70 12:02:42.000,998.778312
0454888 *0001V,01/01/70 12:02:42.100,998.740791
0454997 *0001V,01/01/70 12:02:42.200,998.696877
0455090 *0001V,01/01/70 12:02:42.300,998.740147
0455200 *0001V,01/01/70 12:02:42.400,998.763302
0455293 *0001V,01/01/70 12:02:42.500,998.748325
0455402 *0001V,01/01/70 12:02:42.600,998.714599
0455496 *0001V,01/01/70 12:02:42.700,998.724619
0455590 *0001V,01/01/70 12:02:42.800,998.729015
0455699 *0001V,01/01/70 12:02:42.900,998.753503
0455792 *0001V,01/01/70 12:02:43.000,998.755014
0455902 *0001V,01/01/70 12:02:43.100,998.815349
0455995 *0001V,01/01/70 12:02:43.200,998.772224
0456089 *0001V,01/01/70 12:02:43.300,998.804585
0456198 *0001V,01/01/70 12:02:43.400,998.852943
0456292 *0001V,01/01/70 12:02:43.500,998.836573
0456401 *0001V,01/01/70 12:02:43.600,998.836449
0456494 *0001V,01/01/70 12:02:43.700,998.807256
0456588 *0001V,01/01/70 12:02:43.800,998.822013
0456697 *0001V,01/01/70 12:02:43.900,998.855125
0456791 *0001V,01/01/70 12:02:44.000,998.841993
0456900 *0001V,01/01/70 12:02:44.100,998.827300
0456994 *0001V,01/01/70 12:02:44.200,998.870385
0457087 *0001V,01/01/70 12:02:44.300,998.798856
0457196 *0001V,01/01/70 12:02:44.400,998.800074
0457290 *0001V,01/01/70 12:02:44.500,998.777154
0457399 *0001V,01/01/70 12:02:44.600,998.822706
0457493 *0001V,01/01/70 12:02:44.700,998.787688
0457602 *0001V,01/01/70 12:02:44.800,998.781183
0457696 *0001V,01/01/70 12:02:44.900,998.757679
0457789 *0001V,01/01/70 12:02:45.000,998.790173
0457898 *0001V,01/01/70 12:02:45.100,998.817194
0457992 *0001V,01/01/70 12:02:45.200,998.782638
0458101 *0001V,01/01/70 12:02:45.300,998.783575
0458195 *0001V,01/01/70 12:02:45.400,998.695935
0458288 *0001V,01/01/70 12:02:45.500,998.688972
0458398 *0001V,01/01/70 12:02:45.600,998.639621
0458491 *0001V,01/01/70 12:02:45.700,998.716490
0458600 *0001V,01/01/70 12:02:45.800,998.705043
0458694 *0001V,01/01/70 12:02:45.900,998.678733
0458788 *0001V,01/01/70 12:02:46.000,998.666379
0458897 *0001V,01/01/70 12:02:46.100,998.700661
0458990 *0001V,01/01/70 12:02:46.200,998.634375
0459100 *0001V,01/01/70 12:02:46.300,998.671759
0459193 *0001V,01/01/70 12:02:46.400,998.776937
0459287 *0001V,01/01/70 12:02:46.500,998.738886
0459396 *0001V,01/01/70 12:02:46.600,998.731561
0459490 *0001V,01/01/70 12:02:46.700,998.715095
0459599 *0001V,01/01/70 12:02:46.800,998.788089
0459692 *0001V,01/01/70 12:02:46.900,998.772401
0459802 *0001V,01/01/70 12:02:47.000,998.768094
0459895 *0001V,01/01/70 12:02:47.100,998.684482
0459989 *0001V,01/01/70 12:02:47.200,998.711264
0500098 *0001V,01/01/70 12:02:47.300,998.680244
0500192 *0001V,01/01/70 12:02:47.400,998.700033
0500301 *0001V,01/01/70 12:02:47.500,998.726021
0500394 *0001V,01/01/70 12:02:47.600,998.672531
0500488 *0001V,01/01/70 12:02:47.700,998.740854
0500597 *0001V,01/01/70 12:02:47.800,998.717451
0500691 *0001V,01/01/70 12:02:47.900,998.709541
0500800 *0001V,01/01/70 12:02:48.000,998.811707
0500894 *0001V,01/01/70 12:02:48.100,998.766411
0500987 *0001V,01/01/70 12:02:48.200,998.678411
0501096 *0001V,01/01/70 12:02:48.300,998.676939
0501190 *0001V,01/01/70 12:02:48.400,998.651922
0501299 *0001V,01/01/70 12:02:48.500,998.716113
0501393 *0001V,01/01/70 12:02:48.600,998.655718
0501502 *0001V,01/01/70 12:02:48.700,998.699811
0501596 *0001V,01/01/70 12:02:48.800,998.656849
0501689 *0001V,01/01/70 12:02:48.900,998.633591
0501798 *0001V,01/01/70 12:02:49.000,998.581009
0501892 *0001V,01/01/70 12:02:49.100,998.614727
0502001 *0001V,01/01/70 12:02:49.200,998.663610
0502095 *0001V,01/01/70 12:02:49.300,998.657598
0502188 *0001V,01/01/70 12:02:49.400,998.634788
0502298 *0001V,01/01/70 12:02:49.500,998.635079
0502391 *0001V,01/01/70 12:02:49.600,998.657221
0502500 *0001V,01/01/70 12:02:49.700,998.668708
0502594 *0001V,01/01/70 12:02:49.800,998.665845
0502688 *0001V,01/01/70 12:02:49.900,998.660583
0502797 *0001V,01/01/70 12:02:50.000,998.663325
0502890 *0001V,01/01/70 12:02:50.100,998.657310
0503000 *0001V,01/01/70 12:02:50.200,998.636064
0503093 *0001V,01/01/70 12:02:50.300,998.640492
0503202 *0001V,01/01/70 12:02:50.400,998.655484
0503296 *0001V,01/01/70 12:02:50.500,998.578672
0503390 *0001V,01/01/70 12:02:50.600,998.664168
0503499 *0001V,01/01/70 12:02:50.700,998.725940
0503592 *0001V,01/01/70 12:02:50.800,998.747685
0503702 *0001V,01/01/70 12:02:50.900,998.741653
0503795 *0001V,01/01/70 12:02:51.000,998.693743
0503889 *0001V,01/01/70 12:02:51.100,998.619710
0503998 *0001V,01/01/70 12:02:51.200,998.656155
0504092 *0001V,01/01/70 12:02:51.300,998.654097
0504201 *0001V,01/01/70 12:02:51.400,998.655365
0504294 *0001V,01/01/70 12:02:51.500,998.679772
0504388 *0001V,01/01/70 12:02:51.600,998.596461
0504497 *0001V,01/01/70 12:02:51.700,998.558553
0504591 *0001V,01/01/70 12:02:51.800,998.592348
0504700 *0001V,01/01/70 12:02:51.900,998.561307
0504794 *0001V,01/01/70 12:02:52.000,998.600037
0504887 *0001V,01/01/70 12:02:52.100,998.591004
0504996 *0001V,01/01/70 12:02:52.200,998.602888
0505090 *0001V,01/01/70 12:02:52.300,998.576755
0505199 *0001V,01/01/70 12:02:52.400,998.561366
0505293 *0001V,01/01/70 12:02:52.500,998.612013
0505402 *0001V,01/01/70 12:02:52.600,998.632016
0505496 *0001V,01/01/70 12:02:52.700,998.625231
0505589 *0001V,01/01/70 12:02:52.800,998.634976
0505698 *0001V,01/01/70 12:02:52.900,998.577958
0505792 *0001V,01/01/70 12:02:53.000,998.607714
0505901 *0001V,01/01/70 12:02:53.100,998.667928
0505995 *0001V,01/01/70 12:02:53.200,998.641349
0506088 *0001V,01/01/70 12:02:53.300,998.604498
0506198 *0001V,01/01/70 12:02:53.400,998.588251
0506291 *0001V,01/01/70 12:02:53.500,998.653227
0506400 *0001V,01/01/70 12:02:53.600,998.564190
0506494 *0001V,01/01/70 12:02:53.700,998.585188
0506588 *0001V,01/01/70 12:02:53.800,998.677376
0506697 *0001V,01/01/70 12:02:53.900,998.599069
0506790 *0001V,01/01/70 12:02:54.000,998.610858
0506900 *0001V,01/01/70 12:02:54.100,998.599052
0506993 *0001V,01/01/70 12:02:54.200,998.602362
0507102 *0001V,01/01/70 12:02:54.300,998.528379
0507196 *0001V,01/01/70 12:02:54.400,998.606279
0507290 *0001V,01/01/70 12:02:54.500,998.594791
0507399 *0001V,01/01/70 12:02:54.600,998.617049
0507492 *0001V,01/01/70 12:02:54.700,998.607185
0507602 *0001V,01/01/70 12:02:54.800,998.612436
0507695 *0001V,01/01/70 12:02:54.900,998.630461
0507789 *0001V,01/01/70 12:02:55.000,998.642125
0507898 *0001V,01/01/70 12:02:55.100,998.678627
0507992 *0001V,01/01/70 12:02:55.200,998.735218
0508101 *0001V,01/01/70 12:02:55.300,998.684322
0508194 *0001V,01/01/70 12:02:55.400,998.718711
0508288 *0001V,01/01/70 12:02:55.500,998.767529
0508397 *0001V,01/01/70 12:02:55.600,998.731780
0508491 *0001V,01/01/70 12:02:55.700,998.773699
0508600 *0001V,01/01/70 12:02:55.800,998.717291
0508694 *0001V,01/01/70 12:02:55.900,998.719536
0508787 *0001V,01/01/70 12:02:56.000,998.693130
0508896 *0001V,01/01/70 12:02:56.100,998.693484
0508990 *0001V,01/01/70 12:02:56.200,998.680172
0509099 *0001V,01/01/70 12:02:56.300,998.715492
0509193 *0001V,01/01/70 12:02:56.400,998.712411
0509302 *0001V,01/01/70 12:02:56.500,998.694101
0509396 *0001V,01/01/70 12:02:56.600,998.656354
0509489 *0001V,01/01/70 12:02:56.700,998.622709
0509598 *0001V,01/01/70 12:02:56.800,998.656875
0509692 *0001V,01/01/70 12:02:56.900,998.618801
0509801 *0001V,01/01/70 12:02:57.000,998.657122
0509895 *0001V,01/01/70 12:02:57.100,998.592057
0509988 *0001V,01/01/70 12:02:57.200,998.605788
0510098 *0001V,01/01/70 12:02:57.300,998.628084
0510191 *0001V,01/01/70 12:02:57.400,998.599457
0510300 *0001V,01/01/70 12:02:57.500,998.586396
0510394 *0001V,01/01/70 12:02:57.600,998.601866
0510488 *0001V,01/01/70 12:02:57.700,998.597009
0510597 *0001V,01/01/70 12:02:57.800,998.594602
0510690 *0001V,01/01/70 12:02:57.900,998.630840
0510800 *0001V,01/01/70 12:02:58.000,998.657080
0510893 *0001V,01/01/70 12:02:58.100,998.655912
0510987 *0001V,01/01/70 12:02:58.200,998.678244
0511096 *0001V,01/01/70 12:02:58.300,998.662165
0511190 *0001V,01/01/70 12:02:58.400,998.697565
0511299 *0001V,01/01/70 12:02:58.500,998.783059
0511392 *0001V,01/01/70 12:02:58.600,998.719018
0511502 *0001V,01/01/70 12:02:58.700,998.695340
0511595 *0001V,01/01/70 12:02:58.800,998.731526
0511689 *0001V,01/01/70 12:02:58.900,998.696684
0511798 *0001V,01/01/70 12:02:59.000,998.674482
0511892 *0001V,01/01/70 12:02:59.100,998.731990
0512001 *0001V,01/01/70 12:02:59.200,998.730728
0512094 *0001V,01/01/70 12:02:59.300,998.698604
0512188 *0001V,01/01/70 12:02:59.400,998.759383
0512297 *0001V,01/01/70 12:02:59.500,998.733304
0512391 *0001V,01/01/70 12:02:59.600,998.765521
0512500 *0001V,01/01/70 12:02:59.700,998.724645
0512594 *0001V,01/01/70 12:02:59.800,998.695799
0512687 *0001V,01/01/70 12:02:59.900,998.716467
0512796 *0001V,01/01/70 12:03:00.000,998.734907
0512890 *0001V,01/01/70 12:03:00.100,998.713055
0512999 *0001V,01/01/70 12:03:00.200,998.687997
0513093 *0001V,01/01/70 12:03:00.300,998.713382
0513202 *0001V,01/01/70 12:03:00.400,998.725729
0513296 *0001V,01/01/70 12:03:00.500,998.704062
0513389 *0001V,01/01/70 12:03:00.600,998.635521
0513498 *0001V,01/01/70 12:03:00.700,998.650089
0513592 *0001V,01/01/70 12:03:00.800,998.531418
0513701 *0001V,01/01/70 12:03:00.900,998.441291
0513795 *0001V,01/01/70 12:03:01.000,998.510729
0513888 *0001V,01/01/70 12:03:01.100,998.531885
0513998 *0001V,01/01/70 12:03:01.200,998.454711
0514091 *0001V,01/01/70 12:03:01.300,998.470865
0514200 *0001V,01/01/70 12:03:01.400,998.499964
0514294 *0001V,01/01/70 12:03:01.500,998.564494
0514388 *0001V,01/01/70 12:03:01.600,998.530719
0514497 *0001V,01/01/70 12:03:01.700,998.532738
0514590 *0001V,01/01/70 12:03:01.800,998.571002
0514700 *0001V,01/01/70 12:03:01.900,998.478688
0514793 *0001V,01/01/70 12:03:02.000,998.441931
0514887 *0001V,01/01/70 12:03:02.100,998.489555
0514996 *0001V,01/01/70 12:03:02.200,998.490416
0515090 *0001V,01/01/70 12:03:02.300,998.442787
0515199 *0001V,01/01/70 12:03:02.400,998.584913
0515292 *0001V,01/01/70 12:03:02.500,998.580077
0515402 *0001V,01/01/70 12:03:02.600,998.609240
0515495 *0001V,01/01/70 12:03:02.700,998.662675
0515589 *0001V,01/01/70 12:03:02.800,998.651536
0515698 *0001V,01/01/70 12:03:02.900,998.672141
0515792 *0001V,01/01/70 12:03:03.000,998.661008
0515901 *0001V,01/01/70 12:03:03.100,998.645575
0515995 *0001V,01/01/70 12:03:03.200,998.713857
0516088 *0001V,01/01/70 12:03:03.300,998.719749
0516197 *0001V,01/01/70 12:03:03.400,998.707343
0516291 *0001V,01/01/70 12:03:03.500,998.710080
0516400 *0001V,01/01/70 12:03:03.600,998.729716
0516494 *0001V,01/01/70 12:03:03.700,998.734557
0516587 *0001V,01/01/70 12:03:03.800,998.728004
0516697 *0001V,01/01/70 12:03:03.900,998.691725
0516790 *0001V,01/01/70 12:03:04.000,998.715475
0516899 *0001V,01/01/70 12:03:04.100,998.769934
0516993 *0001V,01/01/70 12:03:04.200,998.726660
0517102 *0001V,01/01/70 12:03:04.300,998.769292
0517196 *0001V,01/01/70 12:03:04.400,998.758232
0517289 *0001V,01/01/70 12:03:04.500,998.759424
0517399 *0001V,01/01/70 12:03:04.600,998.775878
0517492 *0001V,01/01/70 12:03:04.700,998.790099
0517601 *0001V,01/01/70 12:03:04.800,998.778245
0517695 *0001V,01/01/70 12:03:04.900,998.672243
0517789 *0001V,01/01/70 12:03:05.000,998.712596
0517898 *0001V,01/01/70 12:03:05.100,998.666099
0517991 *0001V,01/01/70 12:03:05.200,998.675559
0518101 *0001V,01/01/70 12:03:05.300,998.653549
0518194 *0001V,01/01/70 12:03:05.400,998.631561
0518288 *0001V,01/01/70 12:03:05.500,998.661541
0518397 *0001V,01/01/70 12:03:05.600,998.633682
0518491 *0001V,01/01/70 12:03:05.700,998.599614
0518600 *0001V,01/01/70 12:03:05.800,998.604604
0518693 *0001V,01/01/70 12:03:05.900,998.668325
0518787 *0001V,01/01/70 12:03:06.000,998.697929
0518896 *0001V,01/01/70 12:03:06.100,998.645750
0518990 *0001V,01/01/70 12:03:06.200,998.629749
0519099 *0001V,01/01/70 12:03:06.300,998.653758
0519193 *0001V,01/01/70 12:03:06.400,998.749961
0519302 *0001V,01/01/70 12:03:06.500,998.761368
0519395 *0001V,01/01/70 12:03:06.600,998.805359
0519489 *0001V,01/01/70 12:03:06.700,998.789864
0519598 *0001V,01/01/70 12:03:06.800,998.819716
0519692 *0001V,01/01/70 12:03:06.900,998.761413
0519801 *0001V,01/01/70 12:03:07.000,998.729799
0519895 *0001V,01/01/70 12:03:07.100,998.726956
0519988 *0001V,01/01/70 12:03:07.200,998.701140
0520097 *0001V,01/01/70 12:03:07.300,998.720527
0520191 *0001V,01/01/70 12:03:07.400,998.737629
0520300 *0001V,01/01/70 12:03:07.500,998.663945
0520394 *0001V,01/01/70 12:03:07.600,998.719519
0520487 *0001V,01/01/70 12:03:07.700,998.674031
0520597 *0001V,01/01/70 12:03:07.800,998.672508
0520690 *0001V,01/01/70 12:03:07.900,998.753521
0520799 *0001V,01/01/70 12:03:08.000,998.735388
0520893 *0001V,01/01/70 12:03:08.100,998.675988
0520987 *0001V,01/01/70 12:03:08.200,998.687715
0521096 *0001V,01/01/70 12:03:08.300,998.670962
0521189 *0001V,01/01/70 12:03:08.400,998.663992
0521299 *0001V,01/01/70 12:03:08.500,998.598784
0521392 *0001V,01/01/70 12:03:08.600,998.530088
0521501 *0001V,01/01/70 12:03:08.700,998.618290
0521595 *0001V,01/01/70 12:03:08.800,998.701380
0521689 *0001V,01/01/70 12:03:08.900,998.762828
0521798 *0001V,01/01/70 12:03:09.000,998.666921
0521891 *0001V,01/01/70 12:03:09.100,998.615833
0522001 *0001V,01/01/70 12:03:09.200,998.610241
0522094 *0001V,01/01/70 12:03:09.300,998.703462
0522188 *0001V,01/01/70 12:03:09.400,998.643257
0522297 *0001V,01/01/70 12:03:09.500,998.685860
0522391 *0001V,01/01/70 12:03:09.600,998.628510
0522500 *0001V,01/01/70 12:03:09.700,998.687326
0522593 *0001V,01/01/70 12:03:09.800,998.741166
0522687 *0001V,01/01/70 12:03:09.900,998.749719
0522796 *0001V,01/01/70 12:03:10.000,998.777926
0522890 *0001V,01/01/70 12:03:10.100,998.728926
0522999 *0001V,01/01/70 12:03:10.200,998.711881
0523093 *0001V,01/01/70 12:03:10.300,998.695149
0523202 *0001V,01/01/70 12:03:10.400,998.613092
0523295 *0001V,01/01/70 12:03:10.500,998.619494
0523389 *0001V,01/01/70 12:03:10.600,998.555234
0523498 *0001V,01/01/70 12:03:10.700,998.589748
0523592 *0001V,01/01/70 12:03:10.800,998.598423
0523701 *0001V,01/01/70 12:03:10.900,998.535359
0523795 *0001V,01/01/70 12:03:11.000,998.533598
0523888 *0001V,01/01/70 12:03:11.100,998.561909
0523997 *0001V,01/01/70 12:03:11.200,998.573399
0524091 *0001V,01/01/70 12:03:11.300,998.569225
0524200 *0001V,01/01/70 12:03:11.400,998.546338
0524294 *0001V,01/01/70 12:03:11.500,998.507347
0524387 *0001V,01/01/70 12:03:11.600,998.449048
0524497 *0001V,01/01/70 12:03:11.700,998.528679
0524590 *0001V,01/01/70 12:03:11.800,998.471313
0524699 *0001V,01/01/70 12:03:11.900,998.508544
0524793 *0001V,01/01/70 12:03:12.000,998.564906
0524887 *0001V,01/01/70 12:03:12.100,998.435916
0524996 *0001V,01/01/70 12:03:12.200,998.418764
0525089 *0001V,01/01/70 12:03:12.300,998.490436
0525199 *0001V,01/01/70 12:03:12.400,998.617744
0525292 *0001V,01/01/70 12:03:12.500,998.594458
0525401 *0001V,01/01/70 12:03:12.600,998.634714
0525495 *0001V,01/01/70 12:03:12.700,998.606312
0525589 *0001V,01/01/70 12:03:12.800,998.523664
0525698 *0001V,01/01/70 12:03:12.900,998.511747
0525791 *0001V,01/01/70 12:03:13.000,998.477651
0525901 *0001V,01/01/70 12:03:13.100,998.516604
0525994 *0001V,01/01/70 12:03:13.200,998.425073
0526088 *0001V,01/01/70 12:03:13.300,998.364502
0526197 *0001V,01/01/70 12:03:13.400,998.435947
0526291 *0001V,01/01/70 12:03:13.500,998.418860
0526400 *0001V,01/01/70 12:03:13.600,998.453146
0526493 *0001V,01/01/70 12:03:13.700,998.463102
0526587 *0001V,01/01/70 12:03:13.800,998.473068
0526696 *0001V,01/01/70 12:03:13.900,998.497015
0526790 *0001V,01/01/70 12:03:14.000,998.498636
0526899 *0001V,01/01/70 12:03:14.100,998.525257
0526993 *0001V,01/01/70 12:03:14.200,998.503016
0527102 *0001V,01/01/70 12:03:14.300,998.485691
0527195 *0001V,01/01/70 12:03:14.400,998.514008
0527289 *0001V,01/01/70 12:03:14.500,998.559609
0527398 *0001V,01/01/70 12:03:14.600,998.467323
0527492 *0001V,01/01/70 12:03:14.700,998.456105
0527601 *0001V,01/01/70 12:03:14.800,998.423014
0527695 *0001V,01/01/70 12:03:14.900,998.341628
0527788 *0001V,01/01/70 12:03:15.000,998.293619
0527897 *0001V,01/01/70 12:03:15.100,998.246547
0527991 *0001V,01/01/70 12:03:15.200,998.354681
0528100 *0001V,01/01/70 12:03:15.300,998.347257
0528194 *0001V,01/01/70 12:03:15.400,998.345595
0528287 *0001V,01/01/70 12:03:15.500,998.383886
0528397 *0001V,01/01/70 12:03:15.600,998.415316
0528490 *0001V,01/01/70 12:03:15.700,998.451415
0528599 *0001V,01/01/70 12:03:15.800,998.435683
0528693 *0001V,01/01/70 12:03:15.900,998.383847
0528802 *0001V,01/01/70 12:03:16.000,998.320844
0528896 *0001V,01/01/70 12:03:16.100,998.374069
0528989 *0001V,01/01/70 12:03:16.200,998.380840
0529099 *0001V,01/01/70 12:03:16.300,998.343354
0529192 *0001V,01/01/70 12:03:16.400,998.325641
0529301 *0001V,01/01/70 12:03:16.500,998.320039
0529395 *0001V,01/01/70 12:03:16.600,998.286770
0529489 *0001V,01/01/70 12:03:16.700,998.292413
0529598 *0001V,01/01/70 12:03:16.800,998.341155
0529691 *0001V,01/01/70 12:03:16.900,998.340706
0529801 *0001V,01/01/70 12:03:17.000,998.385368
0529894 *0001V,01/01/70 12:03:17.100,998.349475
0529988 *0001V,01/01/70 12:03:17.200,998.372171
0530097 *0001V,01/01/70 12:03:17.300,998.398436
0530191 *0001V,01/01/70 12:03:17.400,998.347050
0530300 *0001V,01/01/70 12:03:17.500,998.354150
0530393 *0001V,01/01/70 12:03:17.600,998.275068
0530487 *0001V,01/01/70 12:03:17.700,998.237420
0530596 *0001V,01/01/70 12:03:17.800,998.306874
0530690 *0001V,01/01/70 12:03:17.900,998.268923
0530799 *0001V,01/01/70 12:03:18.000,998.315871
0530893 *0001V,01/01/70 12:03:18.100,998.334695
0531002 *0001V,01/01/70 12:03:18.200,998.356411
0531095 *0001V,01/01/70 12:03:18.300,998.344381
0531189 *0001V,01/01/70 12:03:18.400,998.362651
0531298 *0001V,01/01/70 12:03:18.500,998.368891
0531392 *0001V,01/01/70 12:03:18.600,998.326135
0531501 *0001V,01/01/70 12:03:18.700,998.328287
0531595 *0001V,01/01/70 12:03:18.800,998.315711
0531688 *0001V,01/01/70 12:03:18.900,998.388641
0531797 *0001V,01/01/70 12:03:19.000,998.323563
0531891 *0001V,01/01/70 12:03:19.100,998.267586
0532000 *0001V,01/01/70 12:03:19.200,998.258293
0532094 *0001V,01/01/70 12:03:19.300,998.344604
0532187 *0001V,01/01/70 12:03:19.400,998.276341
0532297 *0001V,01/01/70 12:03:19.500,998.314987
0532390 *0001V,01/01/70 12:03:19.600,998.308754
0532499 *0001V,01/01/70 12:03:19.700,998.285721
0532593 *0001V,01/01/70 12:03:19.800,998.315130
0532702 *0001V,01/01/70 12:03:19.900,998.385735
0532796 *0001V,01/01/70 12:03:20.000,998.416647
0532889 *0001V,01/01/70 12:03:20.100,998.428508
0532999 *0001V,01/01/70 12:03:20.200,998.314580
0533092 *0001V,01/01/70 12:03:20.300,998.318836
0533201 *0001V,01/01/70 12:03:20.400,998.382401
0533295 *0001V,01/01/70 12:03:20.500,998.353822
0533389 *0001V,01/01/70 12:03:20.600,998.389435
0533498 *0001V,01/01/70 12:03:20.700,998.370597
0533591 *0001V,01/01/70 12:03:20.800,998.341881
0533701 *0001V,01/01/70 12:03:20.900,998.341444
0533794 *0001V,01/01/70 12:03:21.000,998.355591
0533888 *0001V,01/01/70 12:03:21.100,998.322108
0533997 *0001V,01/01/70 12:03:21.200,998.332061
0534091 *0001V,01/01/70 12:03:21.300,998.388615
0534200 *0001V,01/01/70 12:03:21.400,998.410249
0534293 *0001V,01/01/70 12:03:21.500,998.350635
0534387 *0001V,01/01/70 12:03:21.600,998.416416
0534496 *0001V,01/01/70 12:03:21.700,998.431559
0534590 *0001V,01/01/70 12:03:21.800,998.376428
0534699 *0001V,01/01/70 12:03:21.900,998.380410
0534793 *0001V,01/01/70 12:03:22.000,998.393175
0534902 *0001V,01/01/70 12:03:22.100,998.352581
0534995 *0001V,01/01/70 12:03:22.200,998.334348
0535089 *0001V,01/01/70 12:03:22.300,998.260733
0535198 *0001V,01/01/70 12:03:22.400,998.239393
0535292 *0001V,01/01/70 12:03:22.500,998.371502
0535401 *0001V,01/01/70 12:03:22.600,998.357384
0535495 *0001V,01/01/70 12:03:22.700,998.350249
0535588 *0001V,01/01/70 12:03:22.800,998.423455
0535697 *0001V,01/01/70 12:03:22.900,998.381856
0535791 *0001V,01/01/70 12:03:23.000,998.417971
0535900 *0001V,01/01/70 12:03:23.100,998.400108
0535994 *0001V,01/01/70 12:03:23.200,998.386235
0536087 *0001V,01/01/70 12:03:23.300,998.453255
0536197 *0001V,01/01/70 12:03:23.400,998.421230
0536290 *0001V,01/01/70 12:03:23.500,998.465496
0536399 *0001V,01/01/70 12:03:23.600,998.432229
0536493 *0001V,01/01/70 12:03:23.700,998.457229
0536587 *0001V,01/01/70 12:03:23.800,998.400945
0536696 *0001V,01/01/70 12:03:23.900,998.477059
0536789 *0001V,01/01/70 12:03:24.000,998.439342
0536899 *0001V,01/01/70 12:03:24.100,998.478053
0536992 *0001V,01/01/70 12:03:24.200,998.473782
0537101 *0001V,01/01/70 12:03:24.300,998.508000
0537195 *0001V,01/01/70 12:03:24.400,998.544888
0537289 *0001V,01/01/70 12:03:24.500,998.523848
0537398 *0001V,01/01/70 12:03:24.600,998.505500
0537491 *0001V,01/01/70 12:03:24.700,998.543057
0537601 *0001V,01/01/70 12:03:24.800,998.573250
0537694 *0001V,01/01/70 12:03:24.900,998.553234
0537788 *0001V,01/01/70 12:03:25.000,998.528671
0537897 *0001V,01/01/70 12:03:25.100,998.592138
0537991 *0001V,01/01/70 12:03:25.200,998.625574
0538100 *0001V,01/01/70 12:03:25.300,998.551648
0538193 *0001V,01/01/70 12:03:25.400,998.660792
0538287 *0001V,01/01/70 12:03:25.500,998.676329
0538396 *0001V,01/01/70 12:03:25.600,998.652490
0538490 *0001V,01/01/70 12:03:25.700,998.666333
0538599 *0001V,01/01/70 12:03:25.800,998.694709
0538693 *0001V,01/01/70 12:03:25.900,998.631757
0538802 *0001V,01/01/70 12:03:26.000,998.577801
0538895 *0001V,01/01/70 12:03:26.100,998.565234
0538989 *0001V,01/01/70 12:03:26.200,998.544091
0539098 *0001V,01/01/70 12:03:26.300,998.490098
0539192 *0001V,01/01/70 12:03:26.400,998.521531
0539301 *0001V,01/01/70 12:03:26.500,998.544345
0539395 *0001V,01/01/70 12:03:26.600,998.560637
0539488 *0001V,01/01/70 12:03:26.700,998.619246
0539597 *0001V,01/01/70 12:03:26.800,998.601646
0539691 *0001V,01/01/70 12:03:26.900,998.591487
0539800 *0001V,01/01/70 12:03:27.000,998.623986
0539894 *0001V,01/01/70 12:03:27.100,998.605479
0539987 *0001V,01/01/70 12:03:27.200,998.576393
0540097 *0001V,01/01/70 12:03:27.300,998.584982
0540190 *0001V,01/01/70 12:03:27.400,998.658455
0540299 *0001V,01/01/70 12:03:27.500,998.640432
0540393 *0001V,01/01/70 12:03:27.600,998.687644
0540487 *0001V,01/01/70 12:03:27.700,998.692779
0540596 *0001V,01/01/70 12:03:27.800,998.682031
0540689 *0001V,01/01/70 12:03:27.900,998.725400
0540799 *0001V,01/01/70 12:03:28.000,998.671742
0540892 *0001V,01/01/70 12:03:28.100,998.685288
0541001 *0001V,01/01/70 12:03:28.200,998.699964
0541095 *0001V,01/01/70 12:03:28.300,998.777363
0541189 *0001V,01/01/70 12:03:28.400,998.681457
0541298 *0001V,01/01/70 12:03:28.500,998.700545
0541391 *0001V,01/01/70 12:03:28.600,998.758184
0541501 *0001V,01/01/70 12:03:28.700,998.745981
0541594 *0001V,01/01/70 12:03:28.800,998.753027
0541688 *0001V,01/01/70 12:03:28.900,998.761384
0541797 *0001V,01/01/70 12:03:29.000,998.753373
0541891 *0001V,01/01/70 12:03:29.100,998.753680
0542000 *0001V,01/01/70 12:03:29.200,998.795416
0542093 *0001V,01/01/70 12:03:29.300,998.756169
0542187 *0001V,01/01/70 12:03:29.400,998.786884
0542296 *0001V,01/01/70 12:03:29.500,998.753563
0542390 *0001V,01/01/70 12:03:29.600,998.719663
0542499 *0001V,01/01/70 12:03:29.700,998.781642
0542593 *0001V,01/01/70 12:03:29.800,998.754587
0542702 *0001V,01/01/70 12:03:29.900,998.775243
0542795 *0001V,01/01/70 12:03:30.000,998.778912
0542889 *0001V,01/01/70 12:03:30.100,998.735511
0542998 *0001V,01/01/70 12:03:30.200,998.722990
0543092 *0001V,01/01/70 12:03:30.300,998.687909
0543201 *0001V,01/01/70 12:03:30.400,998.792887
0543295 *0001V,01/01/70 12:03:30.500,998.810190
0543388 *0001V,01/01/70 12:03:30.600,998.785577
0543497 *0001V,01/01/70 12:03:30.700,998.815376
0543591 *0001V,01/01/70 12:03:30.800,998.852938
0543700 *0001V,01/01/70 12:03:30.900,998.890280
0543794 *0001V,01/01/70 12:03:31.000,998.821125
0543887 *0001V,01/01/70 12:03:31.100,998.785195
0543997 *0001V,01/01/70 12:03:31.200,998.843534
0544090 *0001V,01/01/70 12:03:31.300,998.819408
0544199 *0001V,01/01/70 12:03:31.400,998.808037
0544293 *0001V,01/01/70 12:03:31.500,998.779331
0544387 *0001V,01/01/70 12:03:31.600,998.808909
0544496 *0001V,01/01/70 12:03:31.700,998.766016
0544589 *0001V,01/01/70 12:03:31.800,998.807503
0544699 *0001V,01/01/70 12:03:31.900,998.796302
0544792 *0001V,01/01/70 12:03:32.000,998.786075
0544901 *0001V,01/01/70 12:03:32.100,998.720406
0544995 *0001V,01/01/70 12:03:32.200,998.739496
0545089 *0001V,01/01/70 12:03:32.300,998.700440
0545198 *0001V,01/01/70 12:03:32.400,998.732771
0545291 *0001V,01/01/70 12:03:32.500,998.738442
0545401 *0001V,01/01/70 12:03:32.600,998.751958
0545494 *0001V,01/01/70 12:03:32.700,998.761376
0545588 *0001V,01/01/70 12:03:32.800,998.736255
0545697 *0001V,01/01/70 12:03:32.900,998.716882
0545791 *0001V,01/01/70 12:03:33.000,998.700088
0545900 *0001V,01/01/70 12:03:33.100,998.620066
0545993 *0001V,01/01/70 12:03:33.200,998.650657
0546087 *0001V,01/01/70 12:03:33.300,998.662240
0546196 *0001V,01/01/70 12:03:33.400,998.571821
0546290 *0001V,01/01/70 12:03:33.500,998.621176
0546399 *0001V,01/01/70 12:03:33.600,998.724731
0546493 *0001V,01/01/70 12:03:33.700,998.644772
0546602 *0001V,01/01/70 12:03:33.800,998.630915
0546695 *0001V,01/01/70 12:03:33.900,998.669805
0546789 *0001V,01/01/70 12:03:34.000,998.683871
0546898 *0001V,01/01/70 12:03:34.100,998.683014
0546992 *0001V,01/01/70 12:03:34.200,998.693337
0547101 *0001V,01/01/70 12:03:34.300,998.752111
0547195 *0001V,01/01/70 12:03:34.400,998.731555
0547288 *0001V,01/01/70 12:03:34.500,998.719297
0547397 *0001V,01/01/70 12:03:34.600,998.730186
0547491 *0001V,01/01/70 12:03:34.700,998.751957
0547600 *0001V,01/01/70 12:03:34.800,998.715048
0547694 *0001V,01/01/70 12:03:34.900,998.786104
0547787 *0001V,01/01/70 12:03:35.000,998.757647
0547897 *0001V,01/01/70 12:03:35.100,998.732828
0547990 *0001V,01/01/70 12:03:35.200,998.751682
0548099 *0001V,01/01/70 12:03:35.300,998.783001
0548193 *0001V,01/01/70 12:03:35.400,998.739486
0548302 *0001V,01/01/70 12:03:35.500,998.767501
0548396 *0001V,01/01/70 12:03:35.600,998.797513
0548489 *0001V,01/01/70 12:03:35.700,998.750151
0548599 *0001V,01/01/70 12:03:35.800,998.771508
0548692 *0001V,01/01/70 12:03:35.900,998.756601
0548801 *0001V,01/01/70 12:03:36.000,998.759255
0548895 *0001V,01/01/70 12:03:36.100,998.793435
0548989 *0001V,01/01/70 12:03:36.200,998.770386
0549098 *0001V,01/01/70 12:03:36.300,998.772971
0549191 *0001V,01/01/70 12:03:36.400,998.810997
0549301 *0001V,01/01/70 12:03:36.500,998.790673
0549394 *0001V,01/01/70 12:03:36.600,998.819963
0549488 *0001V,01/01/70 12:03:36.700,998.864216
0549597 *0001V,01/01/70 12:03:36.800,998.827185
0549691 *0001V,01/01/70 12:03:36.900,998.822778
0549800 *0001V,01/01/70 12:03:37.000,998.835970
0549893 *0001V,01/01/70 12:03:37.100,998.819796
0549987 *0001V,01/01/70 12:03:37.200,998.835305
0550096 *0001V,01/01/70 12:03:37.300,998.870918
0550190 *0001V,01/01/70 12:03:37.400,998.849274
0550299 *0001V,01/01/70 12:03:37.500,998.777359
0550393 *0001V,01/01/70 12:03:37.600,998.822160
0550502 *0001V,01/01/70 12:03:37.700,998.870451
0550595 *0001V,01/01/70 12:03:37.800,998.801481
0550689 *0001V,01/01/70 12:03:37.900,998.801432
0550798 *0001V,01/01/70 12:03:38.000,998.792570
0550892 *0001V,01/01/70 12:03:38.100,998.826201
0551001 *0001V,01/01/70 12:03:38.200,998.713738
0551095 *0001V,01/01/70 12:03:38.300,998.798171
0551188 *0001V,01/01/70 12:03:38.400,998.802967
0551297 *0001V,01/01/70 12:03:38.500,998.785545
0551391 *0001V,01/01/70 12:03:38.600,998.733322
0551500 *0001V,01/01/70 12:03:38.700,998.779529
0551594 *0001V,01/01/70 12:03:38.800,998.739004
0551687 *0001V,01/01/70 12:03:38.900,998.750135
0551797 *0001V,01/01/70 12:03:39.000,998.753745
0551890 *0001V,01/01/70 12:03:39.100,998.716977
0551999 *0001V,01/01/70 12:03:39.200,998.754258
0552093 *0001V,01/01/70 12:03:39.300,998.755112
0552202 *0001V,01/01/70 12:03:39.400,998.780863
0552296 *0001V,01/01/70 12:03:39.500,998.709032
0552389 *0001V,01/01/70 12:03:39.600,998.731372
0552499 *0001V,01/01/70 12:03:39.700,998.674981
0552592 *0001V,01/01/70 12:03:39.800,998.785657
0552701 *0001V,01/01/70 12:03:39.900,998.803388
0552795 *0001V,01/01/70 12:03:40.000,998.830746
0552889 *0001V,01/01/70 12:03:40.100,998.783989
0552998 *0001V,01/01/70 12:03:40.200,998.797852
0553091 *0001V,01/01/70 12:03:40.300,998.764167
0553201 *0001V,01/01/70 12:03:40.400,998.888340
0553294 *0001V,01/01/70 12:03:40.500,998.899862
0553388 *0001V,01/01/70 12:03:40.600,998.881904
0553497 *0001V,01/01/70 12:03:40.700,998.811109
0553591 *0001V,01/01/70 12:03:40.800,998.920205
0553700 *0001V,01/01/70 12:03:40.900,998.898998
0553793 *0001V,01/01/70 12:03:41.000,998.870385
0553887 *0001V,01/01/70 12:03:41.100,998.874000
0553996 *0001V,01/01/70 12:03:41.200,998.924994
0554090 *0001V,01/01/70 12:03:41.300,998.968027
0554199 *0001V,01/01/70 12:03:41.400,998.968395
0554293 *0001V,01/01/70 12:03:41.500,998.989209
0554402 *0001V,01/01/70 12:03:41.600,998.877835
0554495 *0001V,01/01/70 12:03:41.700,998.829002
0554589 *0001V,01/01/70 12:03:41.800,998.823442
0554698 *0001V,01/01/70 12:03:41.900,998.799680
0554792 *0001V,01/01/70 12:03:42.000,998.781508
0554901 *0001V,01/01/70 12:03:42.100,998.821523
0554995 *0001V,01/01/70 12:03:42.200,998.805730
0555088 *0001V,01/01/70 12:03:42.300,998.825294
0555197 *0001V,01/01/70 12:03:42.400,998.844571
0555291 *0001V,01/01/70 12:03:42.500,998.896386
0555400 *0001V,01/01/70 12:03:42.600,998.866473
0555494 *0001V,01/01/70 12:03:42.700,998.890169
0555587 *0001V,01/01/70 12:03:42.800,998.932334
0555697 *0001V,01/01/70 12:03:42.900,998.875343
0555790 *0001V,01/01/70 12:03:43.000,998.863938
0555899 *0001V,01/01/70 12:03:43.100,998.965487
0555993 *0001V,01/01/70 12:03:43.200,998.984159
0556087 *0001V,01/01/70 12:03:43.300,998.978514
0556196 *0001V,01/01/70 12:03:43.400,998.922692
0556289 *0001V,01/01/70 12:03:43.500,998.942542
0556399 *0001V,01/01/70 12:03:43.600,998.959742
0556492 *0001V,01/01/70 12:03:43.700,998.946140
0556601 *0001V,01/01/70 12:03:43.800,998.940130
0556695 *0001V,01/01/70 12:03:43.900,998.957210
0556789 *0001V,01/01/70 12:03:44.000,998.905053
0556898 *0001V,01/01/70 12:03:44.100,998.904409
0556991 *0001V,01/01/70 12:03:44.200,998.911753
0557101 *0001V,01/01/70 12:03:44.300,998.897408
0557194 *0001V,01/01/70 12:03:44.400,998.974614
0557288 *0001V,01/01/70 12:03:44.500,998.991957
0557397 *0001V,01/01/70 12:03:44.600,998.980932
0557491 *0001V,01/01/70 12:03:44.700,998.980400
0557600 *0001V,01/01/70 12:03:44.800,999.024689
0557693 *0001V,01/01/70 12:03:44.900,998.986163
0557787 *0001V,01/01/70 12:03:45.000,998.973832
0557896 *0001V,01/01/70 12:03:45.100,998.973919
0557990 *0001V,01/01/70 12:03:45.200,998.984888
0558099 *0001V,01/01/70 12:03:45.300,998.944318
0558193 *0001V,01/01/70 12:03:45.400,998.904293
0558302 *0001V,01/01/70 12:03:45.500,998.911280
0558395 *0001V,01/01/70 12:03:45.600,998.934178
0558489 *0001V,01/01/70 12:03:45.700,998.956654
0558598 *0001V,01/01/70 12:03:45.800,999.020626
0558692 *0001V,01/01/70 12:03:45.900,999.033359
0558801 *0001V,01/01/70 12:03:46.000,999.078786
0558895 *0001V,01/01/70 12:03:46.100,999.105493
0558988 *0001V,01/01/70 12:03:46.200,999.010542
0559097 *0001V,01/01/70 12:03:46.300,998.881356
0559191 *0001V,01/01/70 12:03:46.400,998.805725
0559300 *0001V,01/01/70 12:03:46.500,998.835326
0559394 *0001V,01/01/70 12:03:46.600,998.786882
0559487 *0001V,01/01/70 12:03:46.700,998.779915
0559597 *0001V,01/01/70 12:03:46.800,998.796504
0559690 *0001V,01/01/70 12:03:46.900,998.800078
0559799 *0001V,01/01/70 12:03:47.000,998.735768
0559893 *0001V,01/01/70 12:03:47.100,998.691298
0600002 *0001V,01/01/70 12:03:47.200,998.716156
0600096 *0001V,01/01/70 12:03:47.300,998.755352
0600189 *0001V,01/01/70 12:03:47.400,998.765229
0600299 *0001V,01/01/70 12:03:47.500,998.767473
0600392 *0001V,01/01/70 12:03:47.600,998.784809
0600501 *0001V,01/01/70 12:03:47.700,998.746018
0600595 *0001V,01/01/70 12:03:47.800,998.713629
0600689 *0001V,01/01/70 12:03:47.900,998.713327
0600798 *0001V,01/01/70 12:03:48.000,998.731940
0600891 *0001V,01/01/70 12:03:48.100,998.713261
0601001 *0001V,01/01/70 12:03:48.200,998.638836
0601094 *0001V,01/01/70 12:03:48.300,998.696733
0601188 *0001V,01/01/70 12:03:48.400,998.608912
0601297 *0001V,01/01/70 12:03:48.500,998.648644
0601391 *0001V,01/01/70 12:03:48.600,998.626160
0601500 *0001V,01/01/70 12:03:48.700,998.566649
0601593 *0001V,01/01/70 12:03:48.800,998.556397
0601687 *0001V,01/01/70 12:03:48.900,998.545559
0601796 *0001V,01/01/70 12:03:49.000,998.521564
0601890 *0001V,01/01/70 12:03:49.100,998.523007
0601999 *0001V,01/01/70 12:03:49.200,998.545283
0602093 *0001V,01/01/70 12:03:49.300,998.626971
0602202 *0001V,01/01/70 12:03:49.400,998.535281
0602295 *0001V,01/01/70 12:03:49.500,998.614206
0602389 *0001V,01/01/70 12:03:49.600,998.629250
0602498 *0001V,01/01/70 12:03:49.700,998.592660
0602592 *0001V,01/01/70 12:03:49.800,998.595993
0602701 *0001V,01/01/70 12:03:49.900,998.538471
0602795 *0001V,01/01/70 12:03:50.000,998.561207
0602888 *0001V,01/01/70 12:03:50.100,998.518413
0602997 *0001V,01/01/70 12:03:50.200,998.495833
0603091 *0001V,01/01/70 12:03:50.300,998.516676
0603200 *0001V,01/01/70 12:03:50.400,998.566715
0603294 *0001V,01/01/70 12:03:50.500,998.541945
0603387 *0001V,01/01/70 12:03:50.600,998.485544
0603497 *0001V,01/01/70 12:03:50.700,998.563375
0603590 *0001V,01/01/70 12:03:50.800,998.571791
0603699 *0001V,01/01/70 12:03:50.900,998.576387
0603793 *0001V,01/01/70 12:03:51.000,998.603084
0603902 *0001V,01/01/70 12:03:51.100,998.626532
0603996 *0001V,01/01/70 12:03:51.200,998.716901
0604089 *0001V,01/01/70 12:03:51.300,998.621693
0604199 *0001V,01/01/70 12:03:51.400,998.666503
0604292 *0001V,01/01/70 12:03:51.500,998.668357
0604401 *0001V,01/01/70 12:03:51.600,998.660348
0604495 *0001V,01/01/70 12:03:51.700,998.612790
0604589 *0001V,01/01/70 12:03:51.800,998.594745
0604698 *0001V,01/01/70 12:03:51.900,998.652747
0604791 *0001V,01/01/70 12:03:52.000,998.574998
0604901 *0001V,01/01/70 12:03:52.100,998.597399
0604994 *0001V,01/01/70 12:03:52.200,998.557087
0605088 *0001V,01/01/70 12:03:52.300,998.575800
0605197 *0001V,01/01/70 12:03:52.400,998.518303
0605291 *0001V,01/01/70 12:03:52.500,998.521904
0605400 *0001V,01/01/70 12:03:52.600,998.583231
0605493 *0001V,01/01/70 12:03:52.700,998.653893
0605587 *0001V,01/01/70 12:03:52.800,998.656628
0605696 *0001V,01/01/70 12:03:52.900,998.693651
0605790 *0001V,01/01/70 12:03:53.000,998.689638
0605899 *0001V,01/01/70 12:03:53.100,998.585889
0605993 *0001V,01/01/70 12:03:53.200,998.616600
0606102 *0001V,01/01/70 12:03:53.300,998.562924
0606195 *0001V,01/01/70 12:03:53.400,998.591942
0606289 *0001V,01/01/70 12:03:53.500,998.579471
0606398 *0001V,01/01/70 12:03:53.600,998.575471
0606492 *0001V,01/01/70 12:03:53.700,998.598052
0606601 *0001V,01/01/70 12:03:53.800,998.624037
0606695 *0001V,01/01/70 12:03:53.900,998.618778
0606788 *0001V,01/01/70 12:03:54.000,998.543740
0606897 *0001V,01/01/70 12:03:54.100,998.490216
0606991 *0001V,01/01/70 12:03:54.200,998.556519
0607100 *0001V,01/01/70 12:03:54.300,998.546363
0607194 *0001V,01/01/70 12:03:54.400,998.540730
0607287 *0001V,01/01/70 12:03:54.500,998.412329
0607397 *0001V,01/01/70 12:03:54.600,998.421895
0607490 *0001V,01/01/70 12:03:54.700,998.472922
0607599 *0001V,01/01/70 12:03:54.800,998.435188
0607693 *0001V,01/01/70 12:03:54.900,998.376429
0607787 *0001V,01/01/70 12:03:55.000,998.375332
0607896 *0001V,01/01/70 12:03:55.100,998.373115
0607989 *0001V,01/01/70 12:03:55.200,998.438622
0608099 *0001V,01/01/70 12:03:55.300,998.460744
0608192 *0001V,01/01/70 12:03:55.400,998.507517
0608301 *0001V,01/01/70 12:03:55.500,998.500884
0608395 *0001V,01/01/70 12:03:55.600,998.499815
0608489 *0001V,01/01/70 12:03:55.700,998.549499
0608598 *0001V,01/01/70 12:03:55.800,998.429189
0608691 *0001V,01/01/70 12:03:55.900,998.533855
0608801 *0001V,01/01/70 12:03:56.000,998.587466
0608894 *0001V,01/01/70 12:03:56.100,998.601515
0608988 *0001V,01/01/70 12:03:56.200,998.539248
0609097 *0001V,01/01/70 12:03:56.300,998.566030
0609191 *0001V,01/01/70 12:03:56.400,998.507481
0609300 *0001V,01/01/70 12:03:56.500,998.434286
0609393 *0001V,01/01/70 12:03:56.600,998.446817
0609487 *0001V,01/01/70 12:03:56.700,998.479962
0609596 *0001V,01/01/70 12:03:56.800,998.479833
0609690 *0001V,01/01/70 12:03:56.900,998.396424
0609799 *0001V,01/01/70 12:03:57.000,998.419768
0609893 *0001V,01/01/70 12:03:57.100,998.478287
0610002 *0001V,01/01/70 12:03:57.200,998.473547
0610095 *0001V,01/01/70 12:03:57.300,998.452536
0610189 *0001V,01/01/70 12:03:57.400,998.451432
0610298 *0001V,01/01/70 12:03:57.500,998.450261
0610392 *0001V,01/01/70 12:03:57.600,998.425865
0610501 *0001V,01/01/70 12:03:57.700,998.393743
0610595 *0001V,01/01/70 12:03:57.800,998.317001
0610688 *0001V,01/01/70 12:03:57.900,998.314667
0610797 *0001V,01/01/70 12:03:58.000,998.237930
0610891 *0001V,01/01/70 12:03:58.100,998.097454
0611000 *0001V,01/01/70 12:03:58.200,998.093930
0611094 *0001V,01/01/70 12:03:58.300,998.118767
0611187 *0001V,01/01/70 12:03:58.400,998.141131
0611297 *0001V,01/01/70 12:03:58.500,998.230854
0611390 *0001V,01/01/70 12:03:58.600,998.314714
0611499 *0001V,01/01/70 12:03:58.700,998.283764
0611593 *0001V,01/01/70 12:03:58.800,998.237424
0611687 *0001V,01/01/70 12:03:58.900,998.234276
0611796 *0001V,01/01/70 12:03:59.000,998.222564
0611889 *0001V,01/01/70 12:03:59.100,998.266670
0611999 *0001V,01/01/70 12:03:59.200,998.273066
0612092 *0001V,01/01/70 12:03:59.300,998.374978
0612201 *0001V,01/01/70 12:03:59.400,998.338023
0612295 *0001V,01/01/70 12:03:59.500,998.391858
0612389 *0001V,01/01/70 12:03:59.600,998.483532
0612498 *0001V,01/01/70 12:03:59.700,998.477779
0612591 *0001V,01/01/70 12:03:59.800,998.429139
0612701 *0001V,01/01/70 12:03:59.900,998.471182
0612794 *0001V,01/01/70 12:04:00.000,998.505834
0612888 *0001V,01/01/70 12:04:00.100,998.512323
0612997 *0001V,01/01/70 12:04:00.200,998.475613
0613091 *0001V,01/01/70 12:04:00.300,998.487245
0613200 *0001V,01/01/70 12:04:00.400,998.423317
0613293 *0001V,01/01/70 12:04:00.500,998.423653
0613387 *0001V,01/01/70 12:04:00.600,998.454921
0613496 *0001V,01/01/70 12:04:00.700,998.417099
0613590 *0001V,01/01/70 12:04:00.800,998.293136
0613699 *0001V,01/01/70 12:04:00.900,998.405358
0613793 *0001V,01/01/70 12:04:01.000,998.397523
0613902 *0001V,01/01/70 12:04:01.100,998.395141
0613995 *0001V,01/01/70 12:04:01.200,998.391094
0614089 *0001V,01/01/70 12:04:01.300,998.397669
0614198 *0001V,01/01/70 12:04:01.400,998.406481
0614292 *0001V,01/01/70 12:04:01.500,998.429811
0614401 *0001V,01/01/70 12:04:01.600,998.425919
0614495 *0001V,01/01/70 12:04:01.700,998.354872
0614588 *0001V,01/01/70 12:04:01.800,998.378721
0614697 *0001V,01/01/70 12:04:01.900,998.422567
0614791 *0001V,01/01/70 12:04:02.000,998.330297
0614900 *0001V,01/01/70 12:04:02.100,998.364541
0614994 *0001V,01/01/70 12:04:02.200,998.388283
0615087 *0001V,01/01/70 12:04:02.300,998.379328
0615197 *0001V,01/01/70 12:04:02.400,998.381548
0615290 *0001V,01/01/70 12:04:02.500,998.407458
0615399 *0001V,01/01/70 12:04:02.600,998.349256
0615493 *0001V,01/01/70 12:04:02.700,998.445927
0615602 *0001V,01/01/70 12:04:02.800,998.421247
0615696 *0001V,01/01/70 12:04:02.900,998.437226
0615789 *0001V,01/01/70 12:04:03.000,998.448310
0615899 *0001V,01/01/70 12:04:03.100,998.491485
0615992 *0001V,01/01/70 12:04:03.200,998.500763
0616101 *0001V,01/01/70 12:04:03.300,998.477949
0616195 *0001V,01/01/70 12:04:03.400,998.416913
0616289 *0001V,01/01/70 12:04:03.500,998.396772
0616398 *0001V,01/01/70 12:04:03.600,998.389204
0616491 *0001V,01/01/70 12:04:03.700,998.467293
0616601 *0001V,01/01/70 12:04:03.800,998.483715
0616694 *0001V,01/01/70 12:04:03.900,998.477755
0616788 *0001V,01/01/70 12:04:04.000,998.392165
0616897 *0001V,01/01/70 12:04:04.100,998.440646
0616991 *0001V,01/01/70 12:04:04.200,998.505371
0617100 *0001V,01/01/70 12:04:04.300,998.469926
0617193 *0001V,01/01/70 12:04:04.400,998.533252
0617287 *0001V,01/01/70 12:04:04.500,998.467054
0617396 *0001V,01/01/70 12:04:04.600,998.491970
0617490 *0001V,01/01/70 12:04:04.700,998.455035
0617599 *0001V,01/01/70 12:04:04.800,998.386443
0617693 *0001V,01/01/70 12:04:04.900,998.441802
0617802 *0001V,01/01/70 12:04:05.000,998.450687
0617895 *0001V,01/01/70 12:04:05.100,998.471896
0617989 *0001V,01/01/70 12:04:05.200,998.489605
0618098 *0001V,01/01/70 12:04:05.300,998.504347
0618192 *0001V,01/01/70 12:04:05.400,998.478151
0618301 *0001V,01/01/70 12:04:05.500,998.504043
0618395 *0001V,01/01/70 12:04:05.600,998.502636
0618488 *0001V,01/01/70 12:04:05.700,998.493055
0618597 *0001V,01/01/70 12:04:05.800,998.446144
0618691 *0001V,01/01/70 12:04:05.900,998.456552
0618800 *0001V,01/01/70 12:04:06.000,998.520598
0618894 *0001V,01/01/70 12:04:06.100,998.558668
0618987 *0001V,01/01/70 12:04:06.200,998.558302
0619097 *0001V,01/01/70 12:04:06.300,998.518983
0619190 *0001V,01/01/70 12:04:06.400,998.501275
0619299 *0001V,01/01/70 12:04:06.500,998.535316
0619393 *0001V,01/01/70 12:04:06.600,998.552132
0619502 *0001V,01/01/70 12:04:06.700,998.481463
0619596 *0001V,01/01/70 12:04:06.800,998.510433
0619689 *0001V,01/01/70 12:04:06.900,998.495575
0619799 *0001V,01/01/70 12:04:07.000,998.557759
0619892 *0001V,01/01/70 12:04:07.100,998.541383
0620001 *0001V,01/01/70 12:04:07.200,998.632946
0620095 *0001V,01/01/70 12:04:07.300,998.650272
0620189 *0001V,01/01/70 12:04:07.400,998.707081
0620298 *0001V,01/01/70 12:04:07.500,998.663709
0620391 *0001V,01/01/70 12:04:07.600,998.659417
0620501 *0001V,01/01/70 12:04:07.700,998.628811
0620594 *0001V,01/01/70 12:04:07.800,998.676318
0620688 *0001V,01/01/70 12:04:07.900,998.685426
0620797 *0001V,01/01/70 12:04:08.000,998.645736
0620891 *0001V,01/01/70 12:04:08.100,998.605740
0621000 *0001V,01/01/70 12:04:08.200,998.634859
0621093 *0001V,01/01/70 12:04:08.300,998.624869
0621187 *0001V,01/01/70 12:04:08.400,998.658164
0621296 *0001V,01/01/70 12:04:08.500,998.610825
0621390 *0001V,01/01/70 12:04:08.600,998.621182
0621499 *0001V,01/01/70 12:04:08.700,998.568112
0621593 *0001V,01/01/70 12:04:08.800,998.585778
0621702 *0001V,01/01/70 12:04:08.900,998.524489
0621795 *0001V,01/01/70 12:04:09.000,998.583732
0621889 *0001V,01/01/70 12:04:09.100,998.615166
0621998 *0001V,01/01/70 12:04:09.200,998.609940
0622092 *0001V,01/01/70 12:04:09.300,998.647998
0622201 *0001V,01/01/70 12:04:09.400,998.698608
0622295 *0001V,01/01/70 12:04:09.500,998.648908
0622388 *0001V,01/01/70 12:04:09.600,998.655685
0622497 *0001V,01/01/70 12:04:09.700,998.640707
0622591 *0001V,01/01/70 12:04:09.800,998.655843
0622700 *0001V,01/01/70 12:04:09.900,998.668413
0622794 *0001V,01/01/70 12:04:10.000,998.639932
0622887 *0001V,01/01/70 12:04:10.100,998.566868
0622997 *0001V,01/01/70 12:04:10.200,998.555521
0623090 *0001V,01/01/70 12:04:10.300,998.551271
0623199 *0001V,01/01/70 12:04:10.400,998.585661
0623293 *0001V,01/01/70 12:04:10.500,998.569949
0623387 *0001V,01/01/70 12:04:10.600,998.614394
0623496 *0001V,01/01/70 12:04:10.700,998.583695
0623589 *0001V,01/01/70 12:04:10.800,998.575442
0623699 *0001V,01/01/70 12:04:10.900,998.622333
0623792 *0001V,01/01/70 12:04:11.000,998.645845
0623901 *0001V,01/01/70 12:04:11.100,998.631437
0623995 *0001V,01/01/70 12:04:11.200,998.650331
0624089 *0001V,01/01/70 12:04:11.300,998.679850
0624198 *0001V,01/01/70 12:04:11.400,998.690356
0624291 *0001V,01/01/70 12:04:11.500,998.681794
0624401 *0001V,01/01/70 12:04:11.600,998.743786
0624494 *0001V,01/01/70 12:04:11.700,998.685056
0624588 *0001V,01/01/70 12:04:11.800,998.652099
0624697 *0001V,01/01/70 12:04:11.900,998.646714
0624791 *0001V,01/01/70 12:04:12.000,998.631239
0624900 *0001V,01/01/70 12:04:12.100,998.628535
0624993 *0001V,01/01/70 12:04:12.200,998.604594
0625087 *0001V,01/01/70 12:04:12.300,998.555553
0625196 *0001V,01/01/70 12:04:12.400,998.586392
0625290 *0001V,01/01/70 12:04:12.500,998.568133
0625399 *0001V,01/01/70 12:04:12.600,998.560018
0625493 *0001V,01/01/70 12:04:12.700,998.599405
0625586 *0001V,01/01/70 12:04:12.800,998.649219
0625695 *0001V,01/01/70 12:04:12.900,998.629591
0625789 *0001V,01/01/70 12:04:13.000,998.627975
0625898 *0001V,01/01/70 12:04:13.100,998.607553
0625992 *0001V,01/01/70 12:04:13.200,998.688774
0626101 *0001V,01/01/70 12:04:13.300,998.684770
0626195 *0001V,01/01/70 12:04:13.400,998.706284
0626288 *0001V,01/01/70 12:04:13.500,998.721654
0626397 *0001V,01/01/70 12:04:13.600,998.734663
0626491 *0001V,01/01/70 12:04:13.700,998.743464
0626600 *0001V,01/01/70 12:04:13.800,998.735512
0626694 *0001V,01/01/70 12:04:13.900,998.729193
0626787 *0001V,01/01/70 12:04:14.000,998.775547
0626897 *0001V,01/01/70 12:04:14.100,998.678596
0626990 *0001V,01/01/70 12:04:14.200,998.672623
0627099 *0001V,01/01/70 12:04:14.300,998.815353
0627193 *0001V,01/01/70 12:04:14.400,998.814551
0627287 *0001V,01/01/70 12:04:14.500,998.811723
0627396 *0001V,01/01/70 12:04:14.600,998.752642
0627489 *0001V,01/01/70 12:04:14.700,998.830205
0627599 *0001V,01/01/70 12:04:14.800,998.751880
0627692 *0001V,01/01/70 12:04:14.900,998.742110
0627801 *0001V,01/01/70 12:04:15.000,998.662378
0627895 *0001V,01/01/70 12:04:15.100,998.671670
0627989 *0001V,01/01/70 12:04:15.200,998.783024
0628098 *0001V,01/01/70 12:04:15.300,998.719838
0628191 *0001V,01/01/70 12:04:15.400,998.729777
0628301 *0001V,01/01/70 12:04:15.500,998.760200
0628394 *0001V,01/01/70 12:04:15.600,998.813038
0628488 *0001V,01/01/70 12:04:15.700,998.783090
0628597 *0001V,01/01/70 12:04:15.800,998.803542
0628691 *0001V,01/01/70 12:04:15.900,998.857266
0628800 *0001V,01/01/70 12:04:16.000,998.798650
0628893 *0001V,01/01/70 12:04:16.100,998.730817
0628987 *0001V,01/01/70 12:04:16.200,998.767884
0629096 *0001V,01/01/70 12:04:16.300,998.733468
0629190 *0001V,01/01/70 12:04:16.400,998.756243
0629299 *0001V,01/01/70 12:04:16.500,998.739311
0629393 *0001V,01/01/70 12:04:16.600,998.787437
0629502 *0001V,01/01/70 12:04:16.700,998.680460
0629595 *0001V,01/01/70 12:04:16.800,998.668877
0629689 *0001V,01/01/70 12:04:16.900,998.702748
0629798 *0001V,01/01/70 12:04:17.000,998.733621
0629892 *0001V,01/01/70 12:04:17.100,998.752376
0630001 *0001V,01/01/70 12:04:17.200,998.764224
0630095 *0001V,01/01/70 12:04:17.300,998.773432
0630188 *0001V,01/01/70 12:04:17.400,998.758053
0630297 *0001V,01/01/70 12:04:17.500,998.735251
0630391 *0001V,01/01/70 12:04:17.600,998.727857
0630500 *0001V,01/01/70 12:04:17.700,998.664986
0630594 *0001V,01/01/70 12:04:17.800,998.638656
0630687 *0001V,01/01/70 12:04:17.900,998.677867
0630797 *0001V,01/01/70 12:04:18.000,998.649284
0630890 *0001V,01/01/70 12:04:18.100,998.627540
0630999 *0001V,01/01/70 12:04:18.200,998.648261
0631093 *0001V,01/01/70 12:04:18.300,998.658335
0631202 *0001V,01/01/70 12:04:18.400,998.650750
0631296 *0001V,01/01/70 12:04:18.500,998.734714
0631389 *0001V,01/01/70 12:04:18.600,998.773786
0631499 *0001V,01/01/70 12:04:18.700,998.747650
0631592 *0001V,01/01/70 12:04:18.800,998.733695
0631701 *0001V,01/01/70 12:04:18.900,998.779279
0631795 *0001V,01/01/70 12:04:19.000,998.798074
0631889 *0001V,01/01/70 12:04:19.100,998.676445
0631998 *0001V,01/01/70 12:04:19.200,998.665535
0632091 *0001V,01/01/70 12:04:19.300,998.712584
0632201 *0001V,01/01/70 12:04:19.400,998.712715
0632294 *0001V,01/01/70 12:04:19.500,998.650801
0632388 *0001V,01/01/70 12:04:19.600,998.673422
0632497 *0001V,01/01/70 12:04:19.700,998.674654
0632591 *0001V,01/01/70 12:04:19.800,998.612316
0632700 *0001V,01/01/70 12:04:19.900,998.598826
0632793 *0001V,01/01/70 12:04:20.000,998.631184
0632887 *0001V,01/01/70 12:04:20.100,998.679863
0632996 *0001V,01/01/70 12:04:20.200,998.692321
0633090 *0001V,01/01/70 12:04:20.300,998.672934
0633199 *0001V,01/01/70 12:04:20.400,998.683786
0633293 *0001V,01/01/70 12:04:20.500,998.683563
0633402 *0001V,01/01/70 12:04:20.600,998.664582
0633495 *0001V,01/01/70 12:04:20.700,998.655813
0633589 *0001V,01/01/70 12:04:20.800,998.646544
0633698 *0001V,01/01/70 12:04:20.900,998.678107
0633792 *0001V,01/01/70 12:04:21.000,998.650324
0633901 *0001V,01/01/70 12:04:21.100,998.651537
0633995 *0001V,01/01/70 12:04:21.200,998.607584
0634088 *0001V,01/01/70 12:04:21.300,998.634559
0634197 *0001V,01/01/70 12:04:21.400,998.653454
0634291 *0001V,01/01/70 12:04:21.500,998.653705
0634400 *0001V,01/01/70 12:04:21.600,998.600898
0634494 *0001V,01/01/70 12:04:21.700,998.632094
0634587 *0001V,01/01/70 12:04:21.800,998.625839
0634697 *0001V,01/01/70 12:04:21.900,998.638437
0634790 *0001V,01/01/70 12:04:22.000,998.568030
0634899 *0001V,01/01/70 12:04:22.100,998.564848
0634993 *0001V,01/01/70 12:04:22.200,998.609003
0635087 *0001V,01/01/70 12:04:22.300,998.587130
0635196 *0001V,01/01/70 12:04:22.400,998.612325
0635289 *0001V,01/01/70 12:04:22.500,998.671933
0635399 *0001V,01/01/70 12:04:22.600,998.618471
0635492 *0001V,01/01/70 12:04:22.700,998.555601
0635601 *0001V,01/01/70 12:04:22.800,998.560278
0635695 *0001V,01/01/70 12:04:22.900,998.617447
0635789 *0001V,01/01/70 12:04:23.000,998.649062
0635898 *0001V,01/01/70 12:04:23.100,998.618514
0635991 *0001V,01/01/70 12:04:23.200,998.653298
0636101 *0001V,01/01/70 12:04:23.300,998.592403
0636194 *0001V,01/01/70 12:04:23.400,998.739379
0636288 *0001V,01/01/70 12:04:23.500,998.739876
0636397 *0001V,01/01/70 12:04:23.600,998.667067
0636491 *0001V,01/01/70 12:04:23.700,998.666580
0636600 *0001V,01/01/70 12:04:23.800,998.730462
0636693 *0001V,01/01/70 12:04:23.900,998.776316
0636803 *0001V,01/01/70 12:04:24.000,998.736694
0636896 *0001V,01/01/70 12:04:24.100,998.728136
0636990 *0001V,01/01/70 12:04:24.200,998.701186
0637099 *0001V,01/01/70 12:04:24.300,998.725994
0637193 *0001V,01/01/70 12:04:24.400,998.662247
0637302 *0001V,01/01/70 12:04:24.500,998.658972
0637395 *0001V,01/01/70 12:04:24.600,998.738459
0637489 *0001V,01/01/70 12:04:24.700,998.693982
0637598 *0001V,01/01/70 12:04:24.800,998.757999
0637692 *0001V,01/01/70 12:04:24.900,998.695486
0637801 *0001V,01/01/70 12:04:25.000,998.718090
0637895 *0001V,01/01/70 12:04:25.100,998.738264
0637988 *0001V,01/01/70 12:04:25.200,998.718077
0638097 *0001V,01/01/70 12:04:25.300,998.668801
0638191 *0001V,01/01/70 12:04:25.400,998.696739
0638300 *0001V,01/01/70 12:04:25.500,998.785401
0638394 *0001V,01/01/70 12:04:25.600,998.862812
0638487 *0001V,01/01/70 12:04:25.700,998.818435
0638597 *0001V,01/01/70 12:04:25.800,998.751985
0638690 *0001V,01/01/70 12:04:25.900,998.693837
0638799 *0001V,01/01/70 12:04:26.000,998.766120
0638893 *0001V,01/01/70 12:04:26.100,998.703800
0638987 *0001V,01/01/70 12:04:26.200,998.682761
0639096 *0001V,01/01/70 12:04:26.300,998.624807
0639189 *0001V,01/01/70 12:04:26.400,998.592114
0639299 *0001V,01/01/70 12:04:26.500,998.598160
0639392 *0001V,01/01/70 12:04:26.600,998.620766
0639501 *0001V,01/01/70 12:04:26.700,998.573284
0639595 *0001V,01/01/70 12:04:26.800,998.589252
0639689 *0001V,01/01/70 12:04:26.900,998.644478
0639798 *0001V,01/01/70 12:04:27.000,998.626977
0639891 *0001V,01/01/70 12:04:27.100,998.610835
0640001 *0001V,01/01/70 12:04:27.200,998.572918
0640094 *0001V,01/01/70 12:04:27.300,998.570673
0640188 *0001V,01/01/70 12:04:27.400,998.566950
0640297 *0001V,01/01/70 12:04:27.500,998.649916
0640391 *0001V,01/01/70 12:04:27.600,998.664097
0640500 *0001V,01/01/70 12:04:27.700,998.655170
0640593 *0001V,01/01/70 12:04:27.800,998.703301
0640687 *0001V,01/01/70 12:04:27.900,998.703386
0640796 *0001V,01/01/70 12:04:28.000,998.662600
0640890 *0001V,01/01/70 12:04:28.100,998.653518
0640999 *0001V,01/01/70 12:04:28.200,998.661093
0641093 *0001V,01/01/70 12:04:28.300,998.630454
0641202 *0001V,01/01/70 12:04:28.400,998.602659
0641295 *0001V,01/01/70 12:04:28.500,998.646431
0641389 *0001V,01/01/70 12:04:28.600,998.634347
0641498 *0001V,01/01/70 12:04:28.700,998.671121
0641592 *0001V,01/01/70 12:04:28.800,998.682296
0641701 *0001V,01/01/70 12:04:28.900,998.637882
0641795 *0001V,01/01/70 12:04:29.000,998.607551
0641888 *0001V,01/01/70 12:04:29.100,998.603812
0641997 *0001V,01/01/70 12:04:29.200,998.640922
0642091 *0001V,01/01/70 12:04:29.300,998.682236
0642200 *0001V,01/01/70 12:04:29.400,998.603105
0642294 *0001V,01/01/70 12:04:29.500,998.695639
0642387 *0001V,01/01/70 12:04:29.600,998.642356
0642497 *0001V,01/01/70 12:04:29.700,998.587920
0642590 *0001V,01/01/70 12:04:29.800,998.673607
0642699 *0001V,01/01/70 12:04:29.900,998.600958
0642793 *0001V,01/01/70 12:04:30.000,998.704510
0642902 *0001V,01/01/70 12:04:30.100,998.713843
0642996 *0001V,01/01/70 12:04:30.200,998.711246
0643089 *0001V,01/01/70 12:04:30.300,998.676291
0643199 *0001V,01/01/70 12:04:30.400,998.677689
0643292 *0001V,01/01/70 12:04:30.500,998.673390
0643401 *0001V,01/01/70 12:04:30.600,998.717497
0643495 *0001V,01/01/70 12:04:30.700,998.684065
0643589 *0001V,01/01/70 12:04:30.800,998.589347
0643698 *0001V,01/01/70 12:04:30.900,998.642783
0643791 *0001V,01/01/70 12:04:31.000,998.662988
0643901 *0001V,01/01/70 12:04:31.100,998.593111
0643994 *0001V,01/01/70 12:04:31.200,998.653075
0644088 *0001V,01/01/70 12:04:31.300,998.605115
0644197 *0001V,01/01/70 12:04:31.400,998.563398
0644291 *0001V,01/01/70 12:04:31.500,998.547268
0644400 *0001V,01/01/70 12:04:31.600,998.504074
0644493 *0001V,01/01/70 12:04:31.700,998.532051
0644587 *0001V,01/01/70 12:04:31.800,998.563385
0644696 *0001V,01/01/70 12:04:31.900,998.560473
0644790 *0001V,01/01/70 12:04:32.000,998.507908
0644899 *0001V,01/01/70 12:04:32.100,998.555135
0644993 *0001V,01/01/70 12:04:32.200,998.563728
0645102 *0001V,01/01/70 12:04:32.300,998.504546
0645195 *0001V,01/01/70 12:04:32.400,998.556171
0645289 *0001V,01/01/70 12:04:32.500,998.579182
0645398 *0001V,01/01/70 12:04:32.600,998.601007
0645492 *0001V,01/01/70 12:04:32.700,998.640523
0645601 *0001V,01/01/70 12:04:32.800,998.622365
0645695 *0001V,01/01/70 12:04:32.900,998.632142
0645788 *0001V,01/01/70 12:04:33.000,998.657788
0645897 *0001V,01/01/70 12:04:33.100,998.620349
0645991 *0001V,01/01/70 12:04:33.200,998.605861
0646100 *0001V,01/01/70 12:04:33.300,998.635573
0646194 *0001V,01/01/70 12:04:33.400,998.675415
0646287 *0001V,01/01/70 12:04:33.500,998.722465
0646397 *0001V,01/01/70 12:04:33.600,998.727946
0646490 *0001V,01/01/70 12:04:33.700,998.677838
0646599 *0001V,01/01/70 12:04:33.800,998.661584
0646693 *0001V,01/01/70 12:04:33.900,998.725054
0646787 *0001V,01/01/70 12:04:34.000,998.745184
0646896 *0001V,01/01/70 12:04:34.100,998.712085
0646989 *0001V,01/01/70 12:04:34.200,998.663041
0647099 *0001V,01/01/70 12:04:34.300,998.685339
0647192 *0001V,01/01/70 12:04:34.400,998.688573
0647301 *0001V,01/01/70 12:04:34.500,998.626082
0647395 *0001V,01/01/70 12:04:34.600,998.706352
0647489 *0001V,01/01/70 12:04:34.700,998.727245
0647598 *0001V,01/01/70 12:04:34.800,998.767040
0647691 *0001V,01/01/70 12:04:34.900,998.722966
0647801 *0001V,01/01/70 12:04:35.000,998.711694
0647894 *0001V,01/01/70 12:04:35.100,998.607273
0647988 *0001V,01/01/70 12:04:35.200,998.723350
0648097 *0001V,01/01/70 12:04:35.300,998.823948
0648191 *0001V,01/01/70 12:04:35.400,998.882876
0648300 *0001V,01/01/70 12:04:35.500,998.804785
0648393 *0001V,01/01/70 12:04:35.600,998.810054
0648487 *0001V,01/01/70 12:04:35.700,998.815898
0648596 *0001V,01/01/70 12:04:35.800,998.800346
0648690 *0001V,01/01/70 12:04:35.900,998.767856
0648799 *0001V,01/01/70 12:04:36.000,998.810022
0648893 *0001V,01/01/70 12:04:36.100,998.787423
0648986 *0001V,01/01/70 12:04:36.200,998.801625
0649095 *0001V,01/01/70 12:04:36.300,998.826897
0649189 *0001V,01/01/70 12:04:36.400,998.808218
0649298 *0001V,01/01/70 12:04:36.500,998.770422
0649392 *0001V,01/01/70 12:04:36.600,998.777154
0649501 *0001V,01/01/70 12:04:36.700,998.819010
0649595 *0001V,01/01/70 12:04:36.800,998.795549
0649688 *0001V,01/01/70 12:04:36.900,998.829320
0649797 *0001V,01/01/70 12:04:37.000,998.729503
0649891 *0001V,01/01/70 12:04:37.100,998.774298
0650000 *0001V,01/01/70 12:04:37.200,998.763898
0650094 *0001V,01/01/70 12:04:37.300,998.721634
0650187 *0001V,01/01/70 12:04:37.400,998.721998
0650297 *0001V,01/01/70 12:04:37.500,998.682740
0650390 *0001V,01/01/70 12:04:37.600,998.690267
0650499 *0001V,01/01/70 12:04:37.700,998.759764
0650593 *0001V,01/01/70 12:04:37.800,998.752423
0650687 *0001V,01/01/70 12:04:37.900,998.797292
0650796 *0001V,01/01/70 12:04:38.000,998.742226
0650889 *0001V,01/01/70 12:04:38.100,998.784324
0650999 *0001V,01/01/70 12:04:38.200,998.733316
0651092 *0001V,01/01/70 12:04:38.300,998.751601
0651201 *0001V,01/01/70 12:04:38.400,998.786623
0651295 *0001V,01/01/70 12:04:38.500,998.761692
0651389 *0001V,01/01/70 12:04:38.600,998.692324
0651498 *0001V,01/01/70 12:04:38.700,998.669312
0651591 *0001V,01/01/70 12:04:38.800,998.743919
0651701 *0001V,01/01/70 12:04:38.900,998.756498
0651794 *0001V,01/01/70 12:04:39.000,998.774805
0651888 *0001V,01/01/70 12:04:39.100,998.804700
0651997 *0001V,01/01/70 12:04:39.200,998.766675
0652091 *0001V,01/01/70 12:04:39.300,998.762325
0652200 *0001V,01/01/70 12:04:39.400,998.691723
0652293 *0001V,01/01/70 12:04:39.500,998.698783
0652387 *0001V,01/01/70 12:04:39.600,998.716113
0652496 *0001V,01/01/70 12:04:39.700,998.734624
0652590 *0001V,01/01/70 12:04:39.800,998.705462
0652699 *0001V,01/01/70 12:04:39.900,998.726720
0652793 *0001V,01/01/70 12:04:40.000,998.690623
0652902 *0001V,01/01/70 12:04:40.100,998.681780
0652995 *0001V,01/01/70 12:04:40.200,998.670397
0653089 *0001V,01/01/70 12:04:40.300,998.756170
0653198 *0001V,01/01/70 12:04:40.400,998.703713
0653292 *0001V,01/01/70 12:04:40.500,998.784349
0653401 *0001V,01/01/70 12:04:40.600,998.790059
0653495 *0001V,01/01/70 12:04:40.700,998.762426
0653588 *0001V,01/01/70 12:04:40.800,998.770651
0653697 *0001V,01/01/70 12:04:40.900,998.735502
0653791 *0001V,01/01/70 12:04:41.000,998.765237
0653900 *0001V,01/01/70 12:04:41.100,998.786850
0653994 *0001V,01/01/70 12:04:41.200,998.894535
0654087 *0001V,01/01/70 12:04:41.300,998.883836
0654197 *0001V,01/01/70 12:04:41.400,998.869516
0654290 *0001V,01/01/70 12:04:41.500,998.837084
0654399 *0001V,01/01/70 12:04:41.600,998.817803
0654493 *0001V,01/01/70 12:04:41.700,998.727630
0654587 *0001V,01/01/70 12:04:41.800,998.794164
0654696 *0001V,01/01/70 12:04:41.900,998.779070
0654789 *0001V,01/01/70 12:04:42.000,998.706705
0654899 *0001V,01/01/70 12:04:42.100,998.734045
0654992 *0001V,01/01/70 12:04:42.200,998.694620
0655101 *0001V,01/01/70 12:04:42.300,998.749825
0655195 *0001V,01/01/70 12:04:42.400,998.804797
0655289 *0001V,01/01/70 12:04:42.500,998.793272
0655398 *0001V,01/01/70 12:04:42.600,998.726403
0655491 *0001V,01/01/70 12:04:42.700,998.699616
0655601 *0001V,01/01/70 12:04:42.800,998.718966
0655694 *0001V,01/01/70 12:04:42.900,998.704884
0655788 *0001V,01/01/70 12:04:43.000,998.690170
0655897 *0001V,01/01/70 12:04:43.100,998.729651
0655991 *0001V,01/01/70 12:04:43.200,998.782801
0656100 *0001V,01/01/70 12:04:43.300,998.772956
0656193 *0001V,01/01/70 12:04:43.400,998.775546
0656287 *0001V,01/01/70 12:04:43.500,998.621709
0656396 *0001V,01/01/70 12:04:43.600,998.656082
0656490 *0001V,01/01/70 12:04:43.700,998.691707
0656599 *0001V,01/01/70 12:04:43.800,998.748024
0656693 *0001V,01/01/70 12:04:43.900,998.715959
0656786 *0001V,01/01/70 12:04:44.000,998.745138
0656895 *0001V,01/01/70 12:04:44.100,998.700633
0656989 *0001V,01/01/70 12:04:44.200,998.731200
0657098 *0001V,01/01/70 12:04:44.300,998.778853
0657192 *0001V,01/01/70 12:04:44.400,998.818740
0657301 *0001V,01/01/70 12:04:44.500,998.792533
0657395 *0001V,01/01/70 12:04:44.600,998.733721
0657488 *0001V,01/01/70 12:04:44.700,998.757410
0657597 *0001V,01/01/70 12:04:44.800,998.675576
0657691 *0001V,01/01/70 12:04:44.900,998.709067
0657800 *0001V,01/01/70 12:04:45.000,998.710978
0657894 *0001V,01/01/70 12:04:45.100,998.712663
0657987 *0001V,01/01/70 12:04:45.200,998.766882
0658097 *0001V,01/01/70 12:04:45.300,998.733271
0658190 *0001V,01/01/70 12:04:45.400,998.729935
0658299 *0001V,01/01/70 12:04:45.500,998.747532
0658393 *0001V,01/01/70 12:04:45.600,998.745878
0658487 *0001V,01/01/70 12:04:45.700,998.823116
0658596 *0001V,01/01/70 12:04:45.800,998.831989
0658689 *0001V,01/01/70 12:04:45.900,998.858371
0658799 *0001V,01/01/70 12:04:46.000,998.847966
0658892 *0001V,01/01/70 12:04:46.100,998.865079
0659001 *0001V,01/01/70 12:04:46.200,998.836673
0659095 *0001V,01/01/70 12:04:46.300,998.816399
0659189 *0001V,01/01/70 12:04:46.400,998.806580
0659298 *0001V,01/01/70 12:04:46.500,998.761124
0659391 *0001V,01/01/70 12:04:46.600,998.758829
0659501 *0001V,01/01/70 12:04:46.700,998.806600
0659594 *0001V,01/01/70 12:04:46.800,998.816116
0659688 *0001V,01/01/70 12:04:46.900,998.826504
0659797 *0001V,01/01/70 12:04:47.000,998.829925
0659891 *0001V,01/01/70 12:04:47.100,998.792063
0700000 *0001V,01/01/70 12:04:47.200,998.825621
0700093 *0001V,01/01/70 12:04:47.300,998.793556
0700187 *0001V,01/01/70 12:04:47.400,998.781956
0700296 *0001V,01/01/70 12:04:47.500,998.808266
0700390 *0001V,01/01/70 12:04:47.600,998.788238
0700499 *0001V,01/01/70 12:04:47.700,998.754358
0700593 *0001V,01/01/70 12:04:47.800,998.816817
0700702 *0001V,01/01/70 12:04:47.900,998.768761
0700795 *0001V,01/01/70 12:04:48.000,998.746044
0700889 *0001V,01/01/70 12:04:48.100,998.752231
0700998 *0001V,01/01/70 12:04:48.200,998.794838
0701092 *0001V,01/01/70 12:04:48.300,998.848634
0701201 *0001V,01/01/70 12:04:48.400,998.840673
0701295 *0001V,01/01/70 12:04:48.500,998.885847
0701388 *0001V,01/01/70 12:04:48.600,998.841612
0701497 *0001V,01/01/70 12:04:48.700,998.864763
0701591 *0001V,01/01/70 12:04:48.800,998.899609
0701700 *0001V,01/01/70 12:04:48.900,998.881181
0701794 *0001V,01/01/70 12:04:49.000,998.811978
0701887 *0001V,01/01/70 12:04:49.100,998.836439
0701997 *0001V,01/01/70 12:04:49.200,998.847968
0702090 *0001V,01/01/70 12:04:49.300,998.823168
0702199 *0001V,01/01/70 12:04:49.400,998.812516
0702293 *0001V,01/01/70 12:04:49.500,998.811207
0702387 *0001V,01/01/70 12:04:49.600,998.823897
0702496 *0001V,01/01/70 12:04:49.700,998.823404
0702589 *0001V,01/01/70 12:04:49.800,998.803089
0702699 *0001V,01/01/70 12:04:49.900,998.719398
0702792 *0001V,01/01/70 12:04:50.000,998.798452
0702901 *0001V,01/01/70 12:04:50.100,998.889604
0702995 *0001V,01/01/70 12:04:50.200,998.822656
0703089 *0001V,01/01/70 12:04:50.300,998.783439
0703198 *0001V,01/01/70 12:04:50.400,998.772048
0703291 *0001V,01/01/70 12:04:50.500,998.763422
0703401 *0001V,01/01/70 12:04:50.600,998.823115
0703494 *0001V,01/01/70 12:04:50.700,998.847142
0703588 *0001V,01/01/70 12:04:50.800,998.783493
0703697 *0001V,01/01/70 12:04:50.900,998.740524
0703791 *0001V,01/01/70 12:04:51.000,998.708168
0703900 *0001V,01/01/70 12:04:51.100,998.620624
0703993 *0001V,01/01/70 12:04:51.200,998.613246
0704087 *0001V,01/01/70 12:04:51.300,998.624105
0704196 *0001V,01/01/70 12:04:51.400,998.569873
0704290 *0001V,01/01/70 12:04:51.500,998.585265
0704399 *0001V,01/01/70 12:04:51.600,998.584479
0704493 *0001V,01/01/70 12:04:51.700,998.600779
0704586 *0001V,01/01/70 12:04:51.800,998.616088
0704695 *0001V,01/01/70 12:04:51.900,998.584720
0704789 *0001V,01/01/70 12:04:52.000,998.588922
0704898 *0001V,01/01/70 12:04:52.100,998.575666
0704992 *0001V,01/01/70 12:04:52.200,998.588476
0705101 *0001V,01/01/70 12:04:52.300,998.641304
0705195 *0001V,01/01/70 12:04:52.400,998.585767
0705288 *0001V,01/01/70 12:04:52.500,998.592739
0705397 *0001V,01/01/70 12:04:52.600,998.650882
0705491 *0001V,01/01/70 12:04:52.700,998.681269
0705600 *0001V,01/01/70 12:04:52.800,998.723064
0705694 *0001V,01/01/70 12:04:52.900,998.611920
0705787 *0001V,01/01/70 12:04:53.000,998.691125
0705897 *0001V,01/01/70 12:04:53.100,998.682594
0705990 *0001V,01/01/70 12:04:53.200,998.687568
0706099 *0001V,01/01/70 12:04:53.300,998.728096
0706193 *0001V,01/01/70 12:04:53.400,998.686773
0706287 *0001V,01/01/70 12:04:53.500,998.742111
0706396 *0001V,01/01/70 12:04:53.600,998.711590
0706489 *0001V,01/01/70 12:04:53.700,998.722292
0706599 *0001V,01/01/70 12:04:53.800,998.688364
0706692 *0001V,01/01/70 12:04:53.900,998.639705
0706801 *0001V,01/01/70 12:04:54.000,998.637726
0706895 *0001V,01/01/70 12:04:54.100,998.768695
0706989 *0001V,01/01/70 12:04:54.200,998.834981
0707098 *0001V,01/01/70 12:04:54.300,998.747126
0707191 *0001V,01/01/70 12:04:54.400,998.676773
0707301 *0001V,01/01/70 12:04:54.500,998.721347
0707394 *0001V,01/01/70 12:04:54.600,998.672603
0707488 *0001V,01/01/70 12:04:54.700,998.665171
0707597 *0001V,01/01/70 12:04:54.800,998.705069
0707691 *0001V,01/01/70 12:04:54.900,998.699669
0707800 *0001V,01/01/70 12:04:55.000,998.686775
0707893 *0001V,01/01/70 12:04:55.100,998.704417
0707987 *0001V,01/01/70 12:04:55.200,998.655235
0708096 *0001V,01/01/70 12:04:55.300,998.770843
0708190 *0001V,01/01/70 12:04:55.400,998.714711
0708299 *0001V,01/01/70 12:04:55.500,998.703125
0708393 *0001V,01/01/70 12:04:55.600,998.755857
0708502 *0001V,01/01/70 12:04:55.700,998.708981
0708595 *0001V,01/01/70 12:04:55.800,998.700124
0708689 *0001V,01/01/70 12:04:55.900,998.590355
0708798 *0001V,01/01/70 12:04:56.000,998.580091
0708892 *0001V,01/01/70 12:04:56.100,998.558272
0709001 *0001V,01/01/70 12:04:56.200,998.596996
0709095 *0001V,01/01/70 12:04:56.300,998.609389
0709188 *0001V,01/01/70 12:04:56.400,998.606773
0709297 *0001V,01/01/70 12:04:56.500,998.638024
0709391 *0001V,01/01/70 12:04:56.600,998.594641
0709500 *0001V,01/01/70 12:04:56.700,998.573708
0709594 *0001V,01/01/70 12:04:56.800,998.563499
0709688 *0001V,01/01/70 12:04:56.900,998.584860
0709797 *0001V,01/01/70 12:04:57.000,998.526966
0709890 *0001V,01/01/70 12:04:57.100,998.589103
0710000 *0001V,01/01/70 12:04:57.200,998.644017
0710093 *0001V,01/01/70 12:04:57.300,998.630446
0710187 *0001V,01/01/70 12:04:57.400,998.605330
0710296 *0001V,01/01/70 12:04:57.500,998.669876
0710390 *0001V,01/01/70 12:04:57.600,998.598207
0710499 *0001V,01/01/70 12:04:57.700,998.548111
0710592 *0001V,01/01/70 12:04:57.800,998.510488
0710702 *0001V,01/01/70 12:04:57.900,998.548177
0710795 *0001V,01/01/70 12:04:58.000,998.468994
0710889 *0001V,01/01/70 12:04:58.100,998.553065
0710998 *0001V,01/01/70 12:04:58.200,998.547797
0711092 *0001V,01/01/70 12:04:58.300,998.581340
0711201 *0001V,01/01/70 12:04:58.400,998.575322
0711294 *0001V,01/01/70 12:04:58.500,998.702726
0711388 *0001V,01/01/70 12:04:58.600,998.676360
0711497 *0001V,01/01/70 12:04:58.700,998.718521
0711591 *0001V,01/01/70 12:04:58.800,998.812365
0711700 *0001V,01/01/70 12:04:58.900,998.745197
0711794 *0001V,01/01/70 12:04:59.000,998.592338
0711887 *0001V,01/01/70 12:04:59.100,998.623248
0711996 *0001V,01/01/70 12:04:59.200,998.646334
0712090 *0001V,01/01/70 12:04:59.300,998.604844
0712199 *0001V,01/01/70 12:04:59.400,998.590769
0712293 *0001V,01/01/70 12:04:59.500,998.533921
0712386 *0001V,01/01/70 12:04:59.600,998.555058
0712496 *0001V,01/01/70 12:04:59.700,998.555674
0712589 *0001V,01/01/70 12:04:59.800,998.591026
0712698 *0001V,01/01/70 12:04:59.900,998.577588
0712792 *0001V,01/01/70 12:05:00.000,998.625629
0712901 *0001V,01/01/70 12:05:00.100,998.669163
0712995 *0001V,01/01/70 12:05:00.200,998.655938
0713088 *0001V,01/01/70 12:05:00.300,998.665792
0713198 *0001V,01/01/70 12:05:00.400,998.674732
0713291 *0001V,01/01/70 12:05:00.500,998.651409
0713400 *0001V,01/01/70 12:05:00.600,998.686362
0713494 *0001V,01/01/70 12:05:00.700,998.655419
0713588 *0001V,01/01/70 12:05:00.800,998.647911
0713697 *0001V,01/01/70 12:05:00.900,998.750167
0713790 *0001V,01/01/70 12:05:01.000,998.745922
0713900 *0001V,01/01/70 12:05:01.100,998.781512
0713993 *0001V,01/01/70 12:05:01.200,998.704568
0714087 *0001V,01/01/70 12:05:01.300,998.736089
0714196 *0001V,01/01/70 12:05:01.400,998.731597
0714290 *0001V,01/01/70 12:05:01.500,998.718142
0714399 *0001V,01/01/70 12:05:01.600,998.720703
0714492 *0001V,01/01/70 12:05:01.700,998.695570
0714602 *0001V,01/01/70 12:05:01.800,998.689291
0714695 *0001V,01/01/70 12:05:01.900,998.643253
0714789 *0001V,01/01/70 12:05:02.000,998.698871
0714898 *0001V,01/01/70 12:05:02.100,998.647877
0714992 *0001V,01/01/70 12:05:02.200,998.689062
0715101 *0001V,01/01/70 12:05:02.300,998.661973
0715194 *0001V,01/01/70 12:05:02.400,998.687338
0715288 *0001V,01/01/70 12:05:02.500,998.668700
0715397 *0001V,01/01/70 12:05:02.600,998.729914
0715491 *0001V,01/01/70 12:05:02.700,998.767911
0715600 *0001V,01/01/70 12:05:02.800,998.787014
0715694 *0001V,01/01/70 12:05:02.900,998.761406
0715787 *0001V,01/01/70 12:05:03.000,998.797408
0715896 *0001V,01/01/70 12:05:03.100,998.768909
0715990 *0001V,01/01/70 12:05:03.200,998.763666
0716099 *0001V,01/01/70 12:05:03.300,998.662563
0716193 *0001V,01/01/70 12:05:03.400,998.642081
0716286 *0001V,01/01/70 12:05:03.500,998.602856
0716396 *0001V,01/01/70 12:05:03.600,998.606654
0716489 *0001V,01/01/70 12:05:03.700,998.604599
0716598 *0001V,01/01/70 12:05:03.800,998.680674
0716692 *0001V,01/01/70 12:05:03.900,998.676082
0716801 *0001V,01/01/70 12:05:04.000,998.687929
0716895 *0001V,01/01/70 12:05:04.100,998.737044
0716988 *0001V,01/01/70 12:05:04.200,998.780200
0717098 *0001V,01/01/70 12:05:04.300,998.775804
0717191 *0001V,01/01/70 12:05:04.400,998.727238
0717300 *0001V,01/01/70 12:05:04.500,998.804905
0717394 *0001V,01/01/70 12:05:04.600,998.804415
0717488 *0001V,01/01/70 12:05:04.700,998.804641
0717597 *0001V,01/01/70 12:05:04.800,998.806670
0717690 *0001V,01/01/70 12:05:04.900,998.803938
0717800 *0001V,01/01/70 12:05:05.000,998.814539
0717893 *0001V,01/01/70 12:05:05.100,998.839923
0717987 *0001V,01/01/70 12:05:05.200,998.869739
0718096 *0001V,01/01/70 12:05:05.300,998.871306
0718190 *0001V,01/01/70 12:05:05.400,998.849740
0718299 *0001V,01/01/70 12:05:05.500,998.834572
0718392 *0001V,01/01/70 12:05:05.600,998.845875
0718502 *0001V,01/01/70 12:05:05.700,998.827534
0718595 *0001V,01/01/70 12:05:05.800,998.791037
0718689 *0001V,01/01/70 12:05:05.900,998.768566
0718798 *0001V,01/01/70 12:05:06.000,998.776960
0718892 *0001V,01/01/70 12:05:06.100,998.827775
0719001 *0001V,01/01/70 12:05:06.200,998.804831
0719094 *0001V,01/01/70 12:05:06.300,998.810869
0719188 *0001V,01/01/70 12:05:06.400,998.823318
0719297 *0001V,01/01/70 12:05:06.500,998.825130
0719391 *0001V,01/01/70 12:05:06.600,998.842929
0719500 *0001V,01/01/70 12:05:06.700,998.844922
0719594 *0001V,01/01/70 12:05:06.800,998.774220
0719687 *0001V,01/01/70 12:05:06.900,998.807469
0719796 *0001V,01/01/70 12:05:07.000,998.828947
0719890 *0001V,01/01/70 12:05:07.100,998.823083
0719999 *0001V,01/01/70 12:05:07.200,998.875445
0720093 *0001V,01/01/70 12:05:07.300,998.891718
0720202 *0001V,01/01/70 12:05:07.400,998.832188
0720296 *0001V,01/01/70 12:05:07.500,998.841574
0720389 *0001V,01/01/70 12:05:07.600,998.861024
0720498 *0001V,01/01/70 12:05:07.700,998.896804
0720592 *0001V,01/01/70 12:05:07.800,998.879212
0720701 *0001V,01/01/70 12:05:07.900,998.915896
0720795 *0001V,01/01/70 12:05:08.000,998.936963
0720888 *0001V,01/01/70 12:05:08.100,998.902531
0720998 *0001V,01/01/70 12:05:08.200,998.868972
0721091 *0001V,01/01/70 12:05:08.300,998.763947
0721200 *0001V,01/01/70 12:05:08.400,998.817114
0721294 *0001V,01/01/70 12:05:08.500,998.792373
0721388 *0001V,01/01/70 12:05:08.600,998.750374
0721497 *0001V,01/01/70 12:05:08.700,998.752996
0721590 *0001V,01/01/70 12:05:08.800,998.679354
0721700 *0001V,01/01/70 12:05:08.900,998.719240
0721793 *0001V,01/01/70 12:05:09.000,998.730406
0721887 *0001V,01/01/70 12:05:09.100,998.795536
0721996 *0001V,01/01/70 12:05:09.200,998.824654
0722090 *0001V,01/01/70 12:05:09.300,998.821882
0722199 *0001V,01/01/70 12:05:09.400,998.911214
0722292 *0001V,01/01/70 12:05:09.500,998.859062
0722386 *0001V,01/01/70 12:05:09.600,998.871375
0722495 *0001V,01/01/70 12:05:09.700,998.855596
0722589 *0001V,01/01/70 12:05:09.800,998.780743
0722698 *0001V,01/01/70 12:05:09.900,998.761998
0722792 *0001V,01/01/70 12:05:10.000,998.768632
0722901 *0001V,01/01/70 12:05:10.100,998.796620
0722994 *0001V,01/01/70 12:05:10.200,998.786037
0723088 *0001V,01/01/70 12:05:10.300,998.725500
0723197 *0001V,01/01/70 12:05:10.400,998.752082
0723291 *0001V,01/01/70 12:05:10.500,998.771918
0723400 *0001V,01/01/70 12:05:10.600,998.839022
0723494 *0001V,01/01/70 12:05:10.700,998.861630
0723587 *0001V,01/01/70 12:05:10.800,998.881601
0723696 *0001V,01/01/70 12:05:10.900,998.912661
0723790 *0001V,01/01/70 12:05:11.000,998.894991
0723899 *0001V,01/01/70 12:05:11.100,998.902116
0723993 *0001V,01/01/70 12:05:11.200,998.845429
0724086 *0001V,01/01/70 12:05:11.300,998.889757
0724196 *0001V,01/01/70 12:05:11.400,998.862190
0724289 *0001V,01/01/70 12:05:11.500,998.832283
0724398 *0001V,01/01/70 12:05:11.600,998.864321
0724492 *0001V,01/01/70 12:05:11.700,998.849736
0724601 *0001V,01/01/70 12:05:11.800,998.849830
0724695 *0001V,01/01/70 12:05:11.900,998.854781
0724788 *0001V,01/01/70 12:05:12.000,998.823927
0724898 *0001V,01/01/70 12:05:12.100,998.778295
0724991 *0001V,01/01/70 12:05:12.200,998.786803
0725100 *0001V,01/01/70 12:05:12.300,998.769780
0725194 *0001V,01/01/70 12:05:12.400,998.804553
0725288 *0001V,01/01/70 12:05:12.500,998.827021
0725397 *0001V,01/01/70 12:05:12.600,998.843060
0725490 *0001V,01/01/70 12:05:12.700,998.823390
0725600 *0001V,01/01/70 12:05:12.800,998.806703
0725693 *0001V,01/01/70 12:05:12.900,998.828692
0725787 *0001V,01/01/70 12:05:13.000,998.802729
0725896 *0001V,01/01/70 12:05:13.100,998.730250
0725990 *0001V,01/01/70 12:05:13.200,998.809806
0726099 *0001V,01/01/70 12:05:13.300,998.796569
0726192 *0001V,01/01/70 12:05:13.400,998.729729
0726302 *0001V,01/01/70 12:05:13.500,998.839421
0726395 *0001V,01/01/70 12:05:13.600,998.856321
0726489 *0001V,01/01/70 12:05:13.700,998.855372
0726598 *0001V,01/01/70 12:05:13.800,998.814981
0726692 *0001V,01/01/70 12:05:13.900,998.821576
0726801 *0001V,01/01/70 12:05:14.000,998.872582
0726894 *0001V,01/01/70 12:05:14.100,998.856435
0726988 *0001V,01/01/70 12:05:14.200,998.893459
0727097 *0001V,01/01/70 12:05:14.300,998.988452
0727191 *0001V,01/01/70 12:05:14.400,998.917262
0727300 *0001V,01/01/70 12:05:14.500,998.902450
0727394 *0001V,01/01/70 12:05:14.600,998.851092
0727487 *0001V,01/01/70 12:05:14.700,998.833914
0727596 *0001V,01/01/70 12:05:14.800,998.855185
0727690 *0001V,01/01/70 12:05:14.900,998.966164
0727799 *0001V,01/01/70 12:05:15.000,998.950539
0727893 *0001V,01/01/70 12:05:15.100,998.980167
0727986 *0001V,01/01/70 12:05:15.200,998.939224
0728096 *0001V,01/01/70 12:05:15.300,998.942927
0728189 *0001V,01/01/70 12:05:15.400,998.949802
0728298 *0001V,01/01/70 12:05:15.500,998.956299
0728392 *0001V,01/01/70 12:05:15.600,999.018110
0728501 *0001V,01/01/70 12:05:15.700,998.948885
0728595 *0001V,01/01/70 12:05:15.800,999.000387
0728688 *0001V,01/01/70 12:05:15.900,998.939554
0728798 *0001V,01/01/70 12:05:16.000,998.960130
0728891 *0001V,01/01/70 12:05:16.100,998.958497
0729000 *0001V,01/01/70 12:05:16.200,998.925368
0729094 *0001V,01/01/70 12:05:16.300,998.922493
0729188 *0001V,01/01/70 12:05:16.400,998.895330
0729297 *0001V,01/01/70 12:05:16.500,998.931373
0729390 *0001V,01/01/70 12:05:16.600,998.902147
0729500 *0001V,01/01/70 12:05:16.700,998.871211
0729593 *0001V,01/01/70 12:05:16.800,998.829181
0729687 *0001V,01/01/70 12:05:16.900,998.840451
0729796 *0001V,01/01/70 12:05:17.000,998.844055
0729890 *0001V,01/01/70 12:05:17.100,998.867720
0729999 *0001V,01/01/70 12:05:17.200,998.909753
0730092 *0001V,01/01/70 12:05:17.300,998.856151
0730202 *0001V,01/01/70 12:05:17.400,998.852688
0730295 *0001V,01/01/70 12:05:17.500,998.866361
0730389 *0001V,01/01/70 12:05:17.600,998.900118
0730498 *0001V,01/01/70 12:05:17.700,998.859853
0730592 *0001V,01/01/70 12:05:17.800,998.904208
0730701 *0001V,01/01/70 12:05:17.900,998.880456
0730794 *0001V,01/01/70 12:05:18.000,998.853212
0730888 *0001V,01/01/70 12:05:18.100,998.873711
0730997 *0001V,01/01/70 12:05:18.200,998.825695
0731091 *0001V,01/01/70 12:05:18.300,998.816806
0731200 *0001V,01/01/70 12:05:18.400,998.817516
0731294 *0001V,01/01/70 12:05:18.500,998.885783
0731387 *0001V,01/01/70 12:05:18.600,998.950186
0731496 *0001V,01/01/70 12:05:18.700,998.919986
0731590 *0001V,01/01/70 12:05:18.800,998.937569
0731699 *0001V,01/01/70 12:05:18.900,998.908924
0731793 *0001V,01/01/70 12:05:19.000,998.936535
0731902 *0001V,01/01/70 12:05:19.100,998.861386
0731996 *0001V,01/01/70 12:05:19.200,998.841365
0732089 *0001V,01/01/70 12:05:19.300,998.810780
0732198 *0001V,01/01/70 12:05:19.400,998.879192
0732292 *0001V,01/01/70 12:05:19.500,998.875288
0732401 *0001V,01/01/70 12:05:19.600,998.871009
0732495 *0001V,01/01/70 12:05:19.700,998.861300
0732588 *0001V,01/01/70 12:05:19.800,998.841957
0732698 *0001V,01/01/70 12:05:19.900,998.878007
0732791 *0001V,01/01/70 12:05:20.000,998.877843
0732900 *0001V,01/01/70 12:05:20.100,998.887209
0732994 *0001V,01/01/70 12:05:20.200,998.951197
0733088 *0001V,01/01/70 12:05:20.300,998.922948
0733197 *0001V,01/01/70 12:05:20.400,998.877614
0733290 *0001V,01/01/70 12:05:20.500,998.913725
0733400 *0001V,01/01/70 12:05:20.600,998.958531
0733493 *0001V,01/01/70 12:05:20.700,998.961856
0733587 *0001V,01/01/70 12:05:20.800,998.874079
0733696 *0001V,01/01/70 12:05:20.900,998.923183
0733790 *0001V,01/01/70 12:05:21.000,998.926757
0733899 *0001V,01/01/70 12:05:21.100,998.869233
0733992 *0001V,01/01/70 12:05:21.200,998.873934
0734086 *0001V,01/01/70 12:05:21.300,998.905873
0734195 *0001V,01/01/70 12:05:21.400,998.866940
0734289 *0001V,01/01/70 12:05:21.500,998.848710
0734398 *0001V,01/01/70 12:05:21.600,998.793517
0734492 *0001V,01/01/70 12:05:21.700,998.837547
0734601 *0001V,01/01/70 12:05:21.800,998.868372
0734694 *0001V,01/01/70 12:05:21.900,998.862901
0734788 *0001V,01/01/70 12:05:22.000,998.865324
0734897 *0001V,01/01/70 12:05:22.100,998.867087
0734991 *0001V,01/01/70 12:05:22.200,998.835666
0735100 *0001V,01/01/70 12:05:22.300,998.842024
0735194 *0001V,01/01/70 12:05:22.400,998.844021
0735287 *0001V,01/01/70 12:05:22.500,998.777084
0735396 *0001V,01/01/70 12:05:22.600,998.699509
0735490 *0001V,01/01/70 12:05:22.700,998.660581
0735599 *0001V,01/01/70 12:05:22.800,998.701894
0735693 *0001V,01/01/70 12:05:22.900,998.757524
0735786 *0001V,01/01/70 12:05:23.000,998.756187
0735896 *0001V,01/01/70 12:05:23.100,998.789714
0735989 *0001V,01/01/70 12:05:23.200,998.785147
0736098 *0001V,01/01/70 12:05:23.300,998.721922
0736192 *0001V,01/01/70 12:05:23.400,998.778640
0736301 *0001V,01/01/70 12:05:23.500,998.735353
0736395 *0001V,01/01/70 12:05:23.600,998.736969
0736488 *0001V,01/01/70 12:05:23.700,998.772003
0736598 *0001V,01/01/70 12:05:23.800,998.788784
0736691 *0001V,01/01/70 12:05:23.900,998.765349
0736800 *0001V,01/01/70 12:05:24.000,998.822171
0736894 *0001V,01/01/70 12:05:24.100,998.790560
0736988 *0001V,01/01/70 12:05:24.200,998.815216
0737097 *0001V,01/01/70 12:05:24.300,998.783620
0737190 *0001V,01/01/70 12:05:24.400,998.833033
0737300 *0001V,01/01/70 12:05:24.500,998.886873
0737393 *0001V,01/01/70 12:05:24.600,998.859887
0737487 *0001V,01/01/70 12:05:24.700,998.885651
0737596 *0001V,01/01/70 12:05:24.800,998.933140
0737690 *0001V,01/01/70 12:05:24.900,999.023392
0737799 *0001V,01/01/70 12:05:25.000,999.085932
0737892 *0001V,01/01/70 12:05:25.100,999.106155
0738002 *0001V,01/01/70 12:05:25.200,999.096361
0738095 *0001V,01/01/70 12:05:25.300,999.033118
0738189 *0001V,01/01/70 12:05:25.400,999.016179
0738298 *0001V,01/01/70 12:05:25.500,999.041112
0738392 *0001V,01/01/70 12:05:25.600,999.053530
0738501 *0001V,01/01/70 12:05:25.700,999.054420
0738594 *0001V,01/01/70 12:05:25.800,999.001717
0738688 *0001V,01/01/70 12:05:25.900,998.997887
0738797 *0001V,01/01/70 12:05:26.000,998.957535
0738891 *0001V,01/01/70 12:05:26.100,998.953241
0739000 *0001V,01/01/70 12:05:26.200,998.966702
0739094 *0001V,01/01/70 12:05:26.300,998.994319
0739187 *0001V,01/01/70 12:05:26.400,998.993623
0739296 *0001V,01/01/70 12:05:26.500,998.984148
0739390 *0001V,01/01/70 12:05:26.600,998.938527
0739499 *0001V,01/01/70 12:05:26.700,998.934660
0739593 *0001V,01/01/70 12:05:26.800,999.003985
0739702 *0001V,01/01/70 12:05:26.900,999.035063
0739796 *0001V,01/01/70 12:05:27.000,999.016623
0739889 *0001V,01/01/70 12:05:27.100,999.024354
0739998 *0001V,01/01/70 12:05:27.200,999.006485
0740092 *0001V,01/01/70 12:05:27.300,998.970326
0740201 *0001V,01/01/70 12:05:27.400,998.920147
0740295 *0001V,01/01/70 12:05:27.500,998.936209
0740388 *0001V,01/01/70 12:05:27.600,998.968649
0740498 *0001V,01/01/70 12:05:27.700,998.980407
0740591 *0001V,01/01/70 12:05:27.800,998.948255
0740700 *0001V,01/01/70 12:05:27.900,998.937945
0740794 *0001V,01/01/70 12:05:28.000,998.928440
0740888 *0001V,01/01/70 12:05:28.100,998.954579
0740997 *0001V,01/01/70 12:05:28.200,998.912454
0741090 *0001V,01/01/70 12:05:28.300,998.937119
0741200 *0001V,01/01/70 12:05:28.400,998.950645
0741293 *0001V,01/01/70 12:05:28.500,998.945818
0741387 *0001V,01/01/70 12:05:28.600,998.990738
0741496 *0001V,01/01/70 12:05:28.700,998.960671
0741590 *0001V,01/01/70 12:05:28.800,998.983874
0741699 *0001V,01/01/70 12:05:28.900,999.013800
0741792 *0001V,01/01/70 12:05:29.000,999.021220
0741902 *0001V,01/01/70 12:05:29.100,998.980142
0741995 *0001V,01/01/70 12:05:29.200,999.027412
0742089 *0001V,01/01/70 12:05:29.300,999.067530
0742198 *0001V,01/01/70 12:05:29.400,999.004628
0742292 *0001V,01/01/70 12:05:29.500,999.042525
0742401 *0001V,01/01/70 12:05:29.600,999.028351
0742494 *0001V,01/01/70 12:05:29.700,999.030252
0742588 *0001V,01/01/70 12:05:29.800,999.024705
0742697 *0001V,01/01/70 12:05:29.900,999.062964
0742791 *0001V,01/01/70 12:05:30.000,998.982970
0742900 *0001V,01/01/70 12:05:30.100,999.007363
0742994 *0001V,01/01/70 12:05:30.200,999.028905
0743087 *0001V,01/01/70 12:05:30.300,999.052844
0743196 *0001V,01/01/70 12:05:30.400,999.069901
0743290 *0001V,01/01/70 12:05:30.500,999.069280
0743399 *0001V,01/01/70 12:05:30.600,999.052592
0743493 *0001V,01/01/70 12:05:30.700,999.089615
0743586 *0001V,01/01/70 12:05:30.800,999.064330
0743696 *0001V,01/01/70 12:05:30.900,999.056163
0743789 *0001V,01/01/70 12:05:31.000,999.134687
0743898 *0001V,01/01/70 12:05:31.100,999.112099
0743992 *0001V,01/01/70 12:05:31.200,999.128180
0744101 *0001V,01/01/70 12:05:31.300,999.143782
0744195 *0001V,01/01/70 12:05:31.400,999.055468
0744288 *0001V,01/01/70 12:05:31.500,999.137410
0744398 *0001V,01/01/70 12:05:31.600,999.103804
0744491 *0001V,01/01/70 12:05:31.700,999.117804
0744600 *0001V,01/01/70 12:05:31.800,999.126686
0744694 *0001V,01/01/70 12:05:31.900,999.148206
0744788 *0001V,01/01/70 12:05:32.000,999.105155
0744897 *0001V,01/01/70 12:05:32.100,998.980151
0744990 *0001V,01/01/70 12:05:32.200,999.027582
0745100 *0001V,01/01/70 12:05:32.300,999.102979
0745193 *0001V,01/01/70 12:05:32.400,999.104688
0745287 *0001V,01/01/70 12:05:32.500,999.096826
0745396 *0001V,01/01/70 12:05:32.600,999.084514
0745490 *0001V,01/01/70 12:05:32.700,999.089911
0745599 *0001V,01/01/70 12:05:32.800,999.075125
0745692 *0001V,01/01/70 12:05:32.900,999.055851
0745802 *0001V,01/01/70 12:05:33.000,999.026314
0745895 *0001V,01/01/70 12:05:33.100,999.057628
0745989 *0001V,01/01/70 12:05:33.200,999.082659
0746098 *0001V,01/01/70 12:05:33.300,999.030944
0746192 *0001V,01/01/70 12:05:33.400,999.007198
0746301 *0001V,01/01/70 12:05:33.500,998.969548
0746394 *0001V,01/01/70 12:05:33.600,998.931250
0746488 *0001V,01/01/70 12:05:33.700,998.999970
0746597 *0001V,01/01/70 12:05:33.800,998.963625
0746691 *0001V,01/01/70 12:05:33.900,998.973513
0746800 *0001V,01/01/70 12:05:34.000,998.962383
0746894 *0001V,01/01/70 12:05:34.100,998.931237
0746987 *0001V,01/01/70 12:05:34.200,998.962529
0747096 *0001V,01/01/70 12:05:34.300,999.007021
0747190 *0001V,01/01/70 12:05:34.400,998.975704
0747299 *0001V,01/01/70 12:05:34.500,998.955659
0747393 *0001V,01/01/70 12:05:34.600,998.949024
0747486 *0001V,01/01/70 12:05:34.700,998.948132
0747596 *0001V,01/01/70 12:05:34.800,998.947777
0747689 *0001V,01/01/70 12:05:34.900,998.981955
0747798 *0001V,01/01/70 12:05:35.000,998.996379
0747892 *0001V,01/01/70 12:05:35.100,999.004841
0748001 *0001V,01/01/70 12:05:35.200,998.983781
0748095 *0001V,01/01/70 12:05:35.300,999.000847
0748188 *0001V,01/01/70 12:05:35.400,998.993675
0748298 *0001V,01/01/70 12:05:35.500,999.018341
0748391 *0001V,01/01/70 12:05:35.600,999.017175
0748500 *0001V,01/01/70 12:05:35.700,999.064967
0748594 *0001V,01/01/70 12:05:35.800,999.048177
0748688 *0001V,01/01/70 12:05:35.900,999.029497
0748797 *0001V,01/01/70 12:05:36.000,999.036293
0748890 *0001V,01/01/70 12:05:36.100,999.004834
0749000 *0001V,01/01/70 12:05:36.200,999.025912
0749093 *0001V,01/01/70 12:05:36.300,999.027138
0749187 *0001V,01/01/70 12:05:36.400,998.983905
0749296 *0001V,01/01/70 12:05:36.500,999.035208
0749390 *0001V,01/01/70 12:05:36.600,998.964292
0749499 *0001V,01/01/70 12:05:36.700,998.941790
0749592 *0001V,01/01/70 12:05:36.800,998.935687
0749702 *0001V,01/01/70 12:05:36.900,998.900390
0749795 *0001V,01/01/70 12:05:37.000,998.862801
0749889 *0001V,01/01/70 12:05:37.100,998.839649
0749998 *0001V,01/01/70 12:05:37.200,998.897694
0750092 *0001V,01/01/70 12:05:37.300,998.885683
0750201 *0001V,01/01/70 12:05:37.400,998.925732
0750294 *0001V,01/01/70 12:05:37.500,998.985658
0750388 *0001V,01/01/70 12:05:37.600,998.986052
0750497 *0001V,01/01/70 12:05:37.700,998.944148
0750591 *0001V,01/01/70 12:05:37.800,998.943359
0750700 *0001V,01/01/70 12:05:37.900,998.941818
0750794 *0001V,01/01/70 12:05:38.000,998.909324
0750887 *0001V,01/01/70 12:05:38.100,998.948869
0750996 *0001V,01/01/70 12:05:38.200,998.941162
0751090 *0001V,01/01/70 12:05:38.300,998.940928
0751199 *0001V,01/01/70 12:05:38.400,998.951828
0751293 *0001V,01/01/70 12:05:38.500,999.013712
0751402 *0001V,01/01/70 12:05:38.600,998.926648
0751496 *0001V,01/01/70 12:05:38.700,998.940576
0751589 *0001V,01/01/70 12:05:38.800,998.949033
0751698 *0001V,01/01/70 12:05:38.900,998.924380
0751792 *0001V,01/01/70 12:05:39.000,998.896329
0751901 *0001V,01/01/70 12:05:39.100,998.949825
0751995 *0001V,01/01/70 12:05:39.200,998.971949
0752088 *0001V,01/01/70 12:05:39.300,999.003580
0752198 *0001V,01/01/70 12:05:39.400,998.977578
0752291 *0001V,01/01/70 12:05:39.500,998.958912
0752400 *0001V,01/01/70 12:05:39.600,998.999609
0752494 *0001V,01/01/70 12:05:39.700,999.033849
0752588 *0001V,01/01/70 12:05:39.800,999.038386
0752697 *0001V,01/01/70 12:05:39.900,999.046314
0752790 *0001V,01/01/70 12:05:40.000,999.086505
0752900 *0001V,01/01/70 12:05:40.100,999.148378
0752993 *0001V,01/01/70 12:05:40.200,999.096454
0753087 *0001V,01/01/70 12:05:40.300,999.155713
0753196 *0001V,01/01/70 12:05:40.400,999.123066
0753290 *0001V,01/01/70 12:05:40.500,999.121264
0753399 *0001V,01/01/70 12:05:40.600,999.063397
0753492 *0001V,01/01/70 12:05:40.700,999.094800
0753602 *0001V,01/01/70 12:05:40.800,999.078844
0753695 *0001V,01/01/70 12:05:40.900,998.953910
0753789 *0001V,01/01/70 12:05:41.000,998.992641
0753898 *0001V,01/01/70 12:05:41.100,998.983311
0753992 *0001V,01/01/70 12:05:41.200,998.998361
0754101 *0001V,01/01/70 12:05:41.300,999.012512
0754194 *0001V,01/01/70 12:05:41.400,998.919562
0754288 *0001V,01/01/70 12:05:41.500,998.979409
0754397 *0001V,01/01/70 12:05:41.600,999.029027
0754491 *0001V,01/01/70 12:05:41.700,999.081601
0754600 *0001V,01/01/70 12:05:41.800,999.014367
0754694 *0001V,01/01/70 12:05:41.900,998.983328
0754787 *0001V,01/01/70 12:05:42.000,999.039219
0754896 *0001V,01/01/70 12:05:42.100,999.009892
0754990 *0001V,01/01/70 12:05:42.200,998.967501
0755099 *0001V,01/01/70 12:05:42.300,998.999222
0755193 *0001V,01/01/70 12:05:42.400,998.994277
0755286 *0001V,01/01/70 12:05:42.500,999.043897
0755396 *0001V,01/01/70 12:05:42.600,999.115930
0755489 *0001V,01/01/70 12:05:42.700,999.089831
0755598 *0001V,01/01/70 12:05:42.800,999.069558
0755692 *0001V,01/01/70 12:05:42.900,999.004011
0755801 *0001V,01/01/70 12:05:43.000,998.996426
0755895 *0001V,01/01/70 12:05:43.100,998.997376
0755988 *0001V,01/01/70 12:05:43.200,999.000832
0756098 *0001V,01/01/70 12:05:43.300,998.995748
0756191 *0001V,01/01/70 12:05:43.400,999.000501
0756300 *0001V,01/01/70 12:05:43.500,998.973420
0756394 *0001V,01/01/70 12:05:43.600,998.985120
0756488 *0001V,01/01/70 12:05:43.700,998.986870
0756597 *0001V,01/01/70 12:05:43.800,998.976051
0756690 *0001V,01/01/70 12:05:43.900,998.993145
0756800 *0001V,01/01/70 12:05:44.000,999.042036
0756893 *0001V,01/01/70 12:05:44.100,999.013341
0756987 *0001V,01/01/70 12:05:44.200,999.029112
0757096 *0001V,01/01/70 12:05:44.300,998.971364
0757190 *0001V,01/01/70 12:05:44.400,998.971982
0757299 *0001V,01/01/70 12:05:44.500,998.956029
0757392 *0001V,01/01/70 12:05:44.600,999.001614
0757502 *0001V,01/01/70 12:05:44.700,998.974067
0757595 *0001V,01/01/70 12:05:44.800,998.961272
0757689 *0001V,01/01/70 12:05:44.900,998.984057
0757798 *0001V,01/01/70 12:05:45.000,998.986613
0757892 *0001V,01/01/70 12:05:45.100,999.017346
0758001 *0001V,01/01/70 12:05:45.200,998.992041
0758094 *0001V,01/01/70 12:05:45.300,998.983463
0758188 *0001V,01/01/70 12:05:45.400,999.033324
0758297 *0001V,01/01/70 12:05:45.500,999.036047
0758391 *0001V,01/01/70 12:05:45.600,999.032416
0758500 *0001V,01/01/70 12:05:45.700,999.055805
0758594 *0001V,01/01/70 12:05:45.800,999.036898
0758687 *0001V,01/01/70 12:05:45.900,999.048099
0758796 *0001V,01/01/70 12:05:46.000,999.043681
0758890 *0001V,01/01/70 12:05:46.100,999.080533
0758999 *0001V,01/01/70 12:05:46.200,999.069127
0759093 *0001V,01/01/70 12:05:46.300,999.072056
0759202 *0001V,01/01/70 12:05:46.400,999.057494
0759296 *0001V,01/01/70 12:05:46.500,999.050580
0759389 *0001V,01/01/70 12:05:46.600,999.039377
0759498 *0001V,01/01/70 12:05:46.700,998.989339
0759592 *0001V,01/01/70 12:05:46.800,999.045058
0759701 *0001V,01/01/70 12:05:46.900,999.101868
0759795 *0001V,01/01/70 12:05:47.000,999.078457
0759888 *0001V,01/01/70 12:05:47.100,999.100490
0759998 *0001V,01/01/70 12:05:47.200,999.091007
0800091 *0001V,01/01/70 12:05:47.300,999.061693
0800200 *0001V,01/01/70 12:05:47.400,999.054103
0800294 *0001V,01/01/70 12:05:47.500,999.027331
0800388 *0001V,01/01/70 12:05:47.600,999.038965
0800497 *0001V,01/01/70 12:05:47.700,999.049424
0800590 *0001V,01/01/70 12:05:47.800,999.029081
0800700 *0001V,01/01/70 12:05:47.900,999.068494
0800793 *0001V,01/01/70 12:05:48.000,999.067927
0800887 *0001V,01/01/70 12:05:48.100,999.034023
0800996 *0001V,01/01/70 12:05:48.200,999.092163
0801090 *0001V,01/01/70 12:05:48.300,999.088563
0801199 *0001V,01/01/70 12:05:48.400,999.071405
0801292 *0001V,01/01/70 12:05:48.500,999.118963
0801402 *0001V,01/01/70 12:05:48.600,999.170223
0801495 *0001V,01/01/70 12:05:48.700,999.173125
0801589 *0001V,01/01/70 12:05:48.800,999.166743
0801698 *0001V,01/01/70 12:05:48.900,999.146491
0801792 *0001V,01/01/70 12:05:49.000,999.098226
0801901 *0001V,01/01/70 12:05:49.100,999.009115
0801994 *0001V,01/01/70 12:05:49.200,999.036314
0802088 *0001V,01/01/70 12:05:49.300,998.988859
0802197 *0001V,01/01/70 12:05:49.400,999.072506
0802291 *0001V,01/01/70 12:05:49.500,999.129878
0802400 *0001V,01/01/70 12:05:49.600,999.160897
0802494 *0001V,01/01/70 12:05:49.700,999.069762
0802587 *0001V,01/01/70 12:05:49.800,999.076555
0802696 *0001V,01/01/70 12:05:49.900,999.095601
0802790 *0001V,01/01/70 12:05:50.000,998.986207
0802899 *0001V,01/01/70 12:05:50.100,999.110663
0802993 *0001V,01/01/70 12:05:50.200,999.076303
0803086 *0001V,01/01/70 12:05:50.300,999.062548
0803196 *0001V,01/01/70 12:05:50.400,999.152340
0803289 *0001V,01/01/70 12:05:50.500,999.176148
0803398 *0001V,01/01/70 12:05:50.600,999.207473
0803492 *0001V,01/01/70 12:05:50.700,999.167064
0803601 *0001V,01/01/70 12:05:50.800,999.113466
0803695 *0001V,01/01/70 12:05:50.900,999.128066
0803788 *0001V,01/01/70 12:05:51.000,999.098528
0803898 *0001V,01/01/70 12:05:51.100,999.061127
0803991 *0001V,01/01/70 12:05:51.200,999.119975
0804100 *0001V,01/01/70 12:05:51.300,999.109255
0804194 *0001V,01/01/70 12:05:51.400,999.115024
0804288 *0001V,01/01/70 12:05:51.500,999.134687
0804397 *0001V,01/01/70 12:05:51.600,999.118508
0804490 *0001V,01/01/70 12:05:51.700,999.182210
0804600 *0001V,01/01/70 12:05:51.800,999.172607
0804693 *0001V,01/01/70 12:05:51.900,999.174977
0804787 *0001V,01/01/70 12:05:52.000,999.183402
0804896 *0001V,01/01/70 12:05:52.100,999.156318
0804990 *0001V,01/01/70 12:05:52.200,999.157668
0805099 *0001V,01/01/70 12:05:52.300,999.151340
0805192 *0001V,01/01/70 12:05:52.400,999.139567
0805302 *0001V,01/01/70 12:05:52.500,999.143970
0805395 *0001V,01/01/70 12:05:52.600,999.192214
0805489 *0001V,01/01/70 12:05:52.700,999.082475
0805598 *0001V,01/01/70 12:05:52.800,999.105885
0805692 *0001V,01/01/70 12:05:52.900,999.087497
0805801 *0001V,01/01/70 12:05:53.000,999.059917
0805894 *0001V,01/01/70 12:05:53.100,999.132123
0805988 *0001V,01/01/70 12:05:53.200,999.159067
0806097 *0001V,01/01/70 12:05:53.300,999.161661
0806191 *0001V,01/01/70 12:05:53.400,999.210124
0806300 *0001V,01/01/70 12:05:53.500,999.212622
0806394 *0001V,01/01/70 12:05:53.600,999.138225
0806487 *0001V,01/01/70 12:05:53.700,999.189800
0806596 *0001V,01/01/70 12:05:53.800,999.146564
0806690 *0001V,01/01/70 12:05:53.900,999.188322
0806799 *0001V,01/01/70 12:05:54.000,999.184042
0806893 *0001V,01/01/70 12:05:54.100,999.160855
0807002 *0001V,01/01/70 12:05:54.200,999.139808
0807096 *0001V,01/01/70 12:05:54.300,999.158633
0807189 *0001V,01/01/70 12:05:54.400,999.122782
0807298 *0001V,01/01/70 12:05:54.500,999.054608
0807392 *0001V,01/01/70 12:05:54.600,999.118014
0807501 *0001V,01/01/70 12:05:54.700,999.113332
0807595 *0001V,01/01/70 12:05:54.800,999.116566
0807688 *0001V,01/01/70 12:05:54.900,999.093015
0807798 *0001V,01/01/70 12:05:55.000,999.101840
0807891 *0001V,01/01/70 12:05:55.100,999.101341
0808000 *0001V,01/01/70 12:05:55.200,999.104658
0808094 *0001V,01/01/70 12:05:55.300,999.096338
0808188 *0001V,01/01/70 12:05:55.400,999.063455
0808297 *0001V,01/01/70 12:05:55.500,999.025301
0808390 *0001V,01/01/70 12:05:55.600,999.085628
0808500 *0001V,01/01/70 12:05:55.700,999.124438
0808593 *0001V,01/01/70 12:05:55.800,999.107716
0808687 *0001V,01/01/70 12:05:55.900,999.044423
0808796 *0001V,01/01/70 12:05:56.000,999.103123
0808890 *0001V,01/01/70 12:05:56.100,999.064017
0808999 *0001V,01/01/70 12:05:56.200,999.120480
0809092 *0001V,01/01/70 12:05:56.300,999.078469
0809202 *0001V,01/01/70 12:05:56.400,999.120312
0809295 *0001V,01/01/70 12:05:56.500,999.080724
0809389 *0001V,01/01/70 12:05:56.600,999.094756
0809498 *0001V,01/01/70 12:05:56.700,999.117366
0809592 *0001V,01/01/70 12:05:56.800,999.127256
0809701 *0001V,01/01/70 12:05:56.900,999.160303
0809794 *0001V,01/01/70 12:05:57.000,999.140471
0809888 *0001V,01/01/70 12:05:57.100,999.175139
0809997 *0001V,01/01/70 12:05:57.200,999.152203
0810091 *0001V,01/01/70 12:05:57.300,999.180219
0810200 *0001V,01/01/70 12:05:57.400,999.165041
0810294 *0001V,01/01/70 12:05:57.500,999.171693
0810387 *0001V,01/01/70 12:05:57.600,999.135641
0810496 *0001V,01/01/70 12:05:57.700,999.146233
0810590 *0001V,01/01/70 12:05:57.800,999.133855
0810699 *0001V,01/01/70 12:05:57.900,999.113503
0810793 *0001V,01/01/70 12:05:58.000,999.068369
0810902 *0001V,01/01/70 12:05:58.100,999.146167
0810996 *0001V,01/01/70 12:05:58.200,999.105148
0811089 *0001V,01/01/70 12:05:58.300,999.118767
0811198 *0001V,01/01/70 12:05:58.400,999.198479
0811292 *0001V,01/01/70 12:05:58.500,999.171577
0811401 *0001V,01/01/70 12:05:58.600,999.179089
0811495 *0001V,01/01/70 12:05:58.700,999.131052
0811588 *0001V,01/01/70 12:05:58.800,999.158652
0811698 *0001V,01/01/70 12:05:58.900,999.101978
0811791 *0001V,01/01/70 12:05:59.000,999.081508
0811900 *0001V,01/01/70 12:05:59.100,999.064926
0811994 *0001V,01/01/70 12:05:59.200,999.061561
0812088 *0001V,01/01/70 12:05:59.300,999.166699
0812197 *0001V,01/01/70 12:05:59.400,999.179790
0812290 *0001V,01/01/70 12:05:59.500,999.189356
0812400 *0001V,01/01/70 12:05:59.600,999.107724
0812493 *0001V,01/01/70 12:05:59.700,999.108745
0812587 *0001V,01/01/70 12:05:59.800,999.096507
0812696 *0001V,01/01/70 12:05:59.900,999.096741
0812790 *0001V,01/01/70 12:06:00.000,999.111741
0812899 *0001V,01/01/70 12:06:00.100,999.088755
0812992 *0001V,01/01/70 12:06:00.200,999.095533
0813102 *0001V,01/01/70 12:06:00.300,999.093111
0813195 *0001V,01/01/70 12:06:00.400,999.070852
0813289 *0001V,01/01/70 12:06:00.500,999.136335
0813398 *0001V,01/01/70 12:06:00.600,999.148020
0813492 *0001V,01/01/70 12:06:00.700,999.088051
0813601 *0001V,01/01/70 12:06:00.800,999.004927
0813694 *0001V,01/01/70 12:06:00.900,998.949659
0813788 *0001V,01/01/70 12:06:01.000,999.006275
0813897 *0001V,01/01/70 12:06:01.100,998.989861
0813991 *0001V,01/01/70 12:06:01.200,999.018432
0814100 *0001V,01/01/70 12:06:01.300,999.026464
0814194 *0001V,01/01/70 12:06:01.400,999.023689
0814287 *0001V,01/01/70 12:06:01.500,999.094344
0814396 *0001V,01/01/70 12:06:01.600,999.098451
0814490 *0001V,01/01/70 12:06:01.700,999.143880
0814599 *0001V,01/01/70 12:06:01.800,999.140262
0814693 *0001V,01/01/70 12:06:01.900,999.144173
0814802 *0001V,01/01/70 12:06:02.000,999.225131
0814896 *0001V,01/01/70 12:06:02.100,999.146839
0814989 *0001V,01/01/70 12:06:02.200,999.069552
0815098 *0001V,01/01/70 12:06:02.300,999.097259
0815192 *0001V,01/01/70 12:06:02.400,999.106101
0815301 *0001V,01/01/70 12:06:02.500,999.094349
0815395 *0001V,01/01/70 12:06:02.600,999.097343
0815488 *0001V,01/01/70 12:06:02.700,999.122935
0815598 *0001V,01/01/70 12:06:02.800,999.129228
0815691 *0001V,01/01/70 12:06:02.900,999.105700
0815800 *0001V,01/01/70 12:06:03.000,999.132790
0815894 *0001V,01/01/70 12:06:03.100,999.101973
0815988 *0001V,01/01/70 12:06:03.200,999.125345
0816097 *0001V,01/01/70 12:06:03.300,999.067052
0816190 *0001V,01/01/70 12:06:03.400,999.113236
0816300 *0001V,01/01/70 12:06:03.500,999.088963
0816393 *0001V,01/01/70 12:06:03.600,999.028479
0816487 *0001V,01/01/70 12:06:03.700,999.091361
0816596 *0001V,01/01/70 12:06:03.800,999.066339
0816690 *0001V,01/01/70 12:06:03.900,999.045777
0816799 *0001V,01/01/70 12:06:04.000,999.040204
0816892 *0001V,01/01/70 12:06:04.100,999.027615
0817002 *0001V,01/01/70 12:06:04.200,998.962094
0817095 *0001V,01/01/70 12:06:04.300,998.966801
0817189 *0001V,01/01/70 12:06:04.400,999.044503
0817298 *0001V,01/01/70 12:06:04.500,999.038702
0817392 *0001V,01/01/70 12:06:04.600,999.047106
0817501 *0001V,01/01/70 12:06:04.700,999.066574
0817594 *0001V,01/01/70 12:06:04.800,999.050118
0817688 *0001V,01/01/70 12:06:04.900,999.041985
0817797 *0001V,01/01/70 12:06:05.000,998.987635
0817891 *0001V,01/01/70 12:06:05.100,999.032491
0818000 *0001V,01/01/70 12:06:05.200,999.003069
0818094 *0001V,01/01/70 12:06:05.300,999.035656
0818187 *0001V,01/01/70 12:06:05.400,999.010701
0818296 *0001V,01/01/70 12:06:05.500,999.038858
0818390 *0001V,01/01/70 12:06:05.600,999.048414
0818499 *0001V,01/01/70 12:06:05.700,999.035177
0818593 *0001V,01/01/70 12:06:05.800,999.092932
0818686 *0001V,01/01/70 12:06:05.900,999.099210
0818796 *0001V,01/01/70 12:06:06.000,999.118430
0818889 *0001V,01/01/70 12:06:06.100,999.135672
0818998 *0001V,01/01/70 12:06:06.200,999.050114
0819092 *0001V,01/01/70 12:06:06.300,999.094318
0819201 *0001V,01/01/70 12:06:06.400,999.020089
0819295 *0001V,01/01/70 12:06:06.500,999.091433
0819388 *0001V,01/01/70 12:06:06.600,999.006095
0819498 *0001V,01/01/70 12:06:06.700,999.003160
0819591 *0001V,01/01/70 12:06:06.800,999.000913
0819700 *0001V,01/01/70 12:06:06.900,998.987761
0819794 *0001V,01/01/70 12:06:07.000,998.951151
0819888 *0001V,01/01/70 12:06:07.100,998.939994
0819997 *0001V,01/01/70 12:06:07.200,998.934447
0820090 *0001V,01/01/70 12:06:07.300,998.983924
0820200 *0001V,01/01/70 12:06:07.400,999.016594
0820293 *0001V,01/01/70 12:06:07.500,999.022441
0820387 *0001V,01/01/70 12:06:07.600,999.008671
0820496 *0001V,01/01/70 12:06:07.700,999.031623
0820590 *0001V,01/01/70 12:06:07.800,999.034504
0820699 *0001V,01/01/70 12:06:07.900,999.052002
0820792 *0001V,01/01/70 12:06:08.000,999.069815
0820902 *0001V,01/01/70 12:06:08.100,999.070091
0820995 *0001V,01/01/70 12:06:08.200,999.044664
0821089 *0001V,01/01/70 12:06:08.300,999.131507
0821198 *0001V,01/01/70 12:06:08.400,999.042387
0821292 *0001V,01/01/70 12:06:08.500,999.057990
0821401 *0001V,01/01/70 12:06:08.600,999.048323
0821494 *0001V,01/01/70 12:06:08.700,999.067354
0821588 *0001V,01/01/70 12:06:08.800,999.056798
0821697 *0001V,01/01/70 12:06:08.900,999.044923
0821791 *0001V,01/01/70 12:06:09.000,999.031311
0821900 *0001V,01/01/70 12:06:09.100,998.991138
0821994 *0001V,01/01/70 12:06:09.200,999.006791
0822087 *0001V,01/01/70 12:06:09.300,999.067828
0822196 *0001V,01/01/70 12:06:09.400,999.071876
0822290 *0001V,01/01/70 12:06:09.500,999.048651
0822399 *0001V,01/01/70 12:06:09.600,999.041240
0822493 *0001V,01/01/70 12:06:09.700,999.043384
0822586 *0001V,01/01/70 12:06:09.800,999.013735
0822696 *0001V,01/01/70 12:06:09.900,999.011657
0822789 *0001V,01/01/70 12:06:10.000,998.992570
0822898 *0001V,01/01/70 12:06:10.100,998.983180
0822992 *0001V,01/01/70 12:06:10.200,998.975045
0823101 *0001V,01/01/70 12:06:10.300,999.018211
0823195 *0001V,01/01/70 12:06:10.400,998.999230
0823288 *0001V,01/01/70 12:06:10.500,999.024429
0823398 *0001V,01/01/70 12:06:10.600,998.992530
0823491 *0001V,01/01/70 12:06:10.700,999.038643
0823600 *0001V,01/01/70 12:06:10.800,999.025282
0823694 *0001V,01/01/70 12:06:10.900,999.071258
0823788 *0001V,01/01/70 12:06:11.000,999.006049
0823897 *0001V,01/01/70 12:06:11.100,999.012612
0823990 *0001V,01/01/70 12:06:11.200,999.016873
0824100 *0001V,01/01/70 12:06:11.300,999.007835
0824193 *0001V,01/01/70 12:06:11.400,999.013210
0824287 *0001V,01/01/70 12:06:11.500,999.008875
0824396 *0001V,01/01/70 12:06:11.600,998.987060
0824490 *0001V,01/01/70 12:06:11.700,998.968592
0824599 *0001V,01/01/70 12:06:11.800,999.008142
0824692 *0001V,01/01/70 12:06:11.900,998.977239
0824802 *0001V,01/01/70 12:06:12.000,998.945318
0824895 *0001V,01/01/70 12:06:12.100,999.025000
0824989 *0001V,01/01/70 12:06:12.200,998.979154
0825098 *0001V,01/01/70 12:06:12.300,999.091565
0825192 *0001V,01/01/70 12:06:12.400,999.096389
0825301 *0001V,01/01/70 12:06:12.500,998.969368
0825394 *0001V,01/01/70 12:06:12.600,998.962431
0825488 *0001V,01/01/70 12:06:12.700,998.973962
0825597 *0001V,01/01/70 12:06:12.800,998.956679
0825691 *0001V,01/01/70 12:06:12.900,998.963664
0825800 *0001V,01/01/70 12:06:13.000,998.968251
0825894 *0001V,01/01/70 12:06:13.100,998.970279
0825987 *0001V,01/01/70 12:06:13.200,998.972402
0826096 *0001V,01/01/70 12:06:13.300,998.981684
0826190 *0001V,01/01/70 12:06:13.400,999.007381
0826299 *0001V,01/01/70 12:06:13.500,999.034950
0826393 *0001V,01/01/70 12:06:13.600,999.042347
0826502 *0001V,01/01/70 12:06:13.700,999.063065
0826596 *0001V,01/01/70 12:06:13.800,999.056462
0826689 *0001V,01/01/70 12:06:13.900,999.015637
0826798 *0001V,01/01/70 12:06:14.000,998.933246
0826892 *0001V,01/01/70 12:06:14.100,998.918124
0827001 *0001V,01/01/70 12:06:14.200,998.896152
0827095 *0001V,01/01/70 12:06:14.300,998.828924
0827188 *0001V,01/01/70 12:06:14.400,998.785332
0827298 *0001V,01/01/70 12:06:14.500,998.768707
0827391 *0001V,01/01/70 12:06:14.600,998.754696
0827500 *0001V,01/01/70 12:06:14.700,998.793530
0827594 *0001V,01/01/70 12:06:14.800,998.876535
0827688 *0001V,01/01/70 12:06:14.900,998.879565
0827797 *0001V,01/01/70 12:06:15.000,998.872442
0827890 *0001V,01/01/70 12:06:15.100,998.866732
0828000 *0001V,01/01/70 12:06:15.200,998.871019
0828093 *0001V,01/01/70 12:06:15.300,998.856813
0828187 *0001V,01/01/70 12:06:15.400,998.865937
0828296 *0001V,01/01/70 12:06:15.500,998.882939
0828390 *0001V,01/01/70 12:06:15.600,998.851286
0828499 *0001V,01/01/70 12:06:15.700,998.875275
0828592 *0001V,01/01/70 12:06:15.800,998.875066
0828702 *0001V,01/01/70 12:06:15.900,999.014520
0828795 *0001V,01/01/70 12:06:16.000,999.082032
0828889 *0001V,01/01/70 12:06:16.100,999.023030
0828998 *0001V,01/01/70 12:06:16.200,999.049373
0829092 *0001V,01/01/70 12:06:16.300,999.002673
0829201 *0001V,01/01/70 12:06:16.400,999.054003
0829294 *0001V,01/01/70 12:06:16.500,999.046942
0829388 *0001V,01/01/70 12:06:16.600,999.100450
0829497 *0001V,01/01/70 12:06:16.700,999.158041
0829591 *0001V,01/01/70 12:06:16.800,999.082815
0829700 *0001V,01/01/70 12:06:16.900,999.111890
0829794 *0001V,01/01/70 12:06:17.000,999.100537
0829887 *0001V,01/01/70 12:06:17.100,999.174083
0829996 *0001V,01/01/70 12:06:17.200,999.187970
0830090 *0001V,01/01/70 12:06:17.300,999.133563
0830199 *0001V,01/01/70 12:06:17.400,999.212753
0830293 *0001V,01/01/70 12:06:17.500,999.195865
0830386 *0001V,01/01/70 12:06:17.600,999.140728
0830496 *0001V,01/01/70 12:06:17.700,999.008275
0830589 *0001V,01/01/70 12:06:17.800,998.779338
0830698 *0001V,01/01/70 12:06:17.900,998.787862
0830792 *0001V,01/01/70 12:06:18.000,998.845503
0830901 *0001V,01/01/70 12:06:18.100,998.887049
0830995 *0001V,01/01/70 12:06:18.200,998.871045
0831088 *0001V,01/01/70 12:06:18.300,998.865848
0831198 *0001V,01/01/70 12:06:18.400,998.813178
0831291 *0001V,01/01/70 12:06:18.500,998.856813
0831400 *0001V,01/01/70 12:06:18.600,998.821030
0831494 *0001V,01/01/70 12:06:18.700,998.830601
0831588 *0001V,01/01/70 12:06:18.800,998.834228
0831697 *0001V,01/01/70 12:06:18.900,998.795821
0831790 *0001V,01/01/70 12:06:19.000,998.873195
0831900 *0001V,01/01/70 12:06:19.100,998.863080
0831993 *0001V,01/01/70 12:06:19.200,998.827887
0832087 *0001V,01/01/70 12:06:19.300,998.892713
0832196 *0001V,01/01/70 12:06:19.400,998.919374
0832290 *0001V,01/01/70 12:06:19.500,998.985590
0832399 *0001V,01/01/70 12:06:19.600,998.943511
0832492 *0001V,01/01/70 12:06:19.700,998.875644
0832586 *0001V,01/01/70 12:06:19.800,998.809714
0832695 *0001V,01/01/70 12:06:19.900,998.838981
0832789 *0001V,01/01/70 12:06:20.000,998.890623
0832898 *0001V,01/01/70 12:06:20.100,998.842311
0832992 *0001V,01/01/70 12:06:20.200,998.877123
0833101 *0001V,01/01/70 12:06:20.300,998.881346
0833194 *0001V,01/01/70 12:06:20.400,998.860881
0833288 *0001V,01/01/70 12:06:20.500,998.879944
0833397 *0001V,01/01/70 12:06:20.600,998.856153
0833491 *0001V,01/01/70 12:06:20.700,998.782297
0833600 *0001V,01/01/70 12:06:20.800,998.761901
0833694 *0001V,01/01/70 12:06:20.900,998.810055
0833787 *0001V,01/01/70 12:06:21.000,998.808531
0833896 *0001V,01/01/70 12:06:21.100,998.829537
0833990 *0001V,01/01/70 12:06:21.200,998.746785
0834099 *0001V,01/01/70 12:06:21.300,998.789909
0834193 *0001V,01/01/70 12:06:21.400,998.886494
0834286 *0001V,01/01/70 12:06:21.500,998.856655
0834396 *0001V,01/01/70 12:06:21.600,998.803273
0834489 *0001V,01/01/70 12:06:21.700,998.843232
0834598 *0001V,01/01/70 12:06:21.800,998.829639
0834692 *0001V,01/01/70 12:06:21.900,998.806046
0834801 *0001V,01/01/70 12:06:22.000,998.823246
0834895 *0001V,01/01/70 12:06:22.100,998.825587
0834988 *0001V,01/01/70 12:06:22.200,998.804292
0835098 *0001V,01/01/70 12:06:22.300,998.840126
0835191 *0001V,01/01/70 12:06:22.400,998.724682
0835300 *0001V,01/01/70 12:06:22.500,998.768833
0835394 *0001V,01/01/70 12:06:22.600,998.726440
0835488 *0001V,01/01/70 12:06:22.700,998.736600
0835597 *0001V,01/01/70 12:06:22.800,998.778726
0835690 *0001V,01/01/70 12:06:22.900,998.751213
0835800 *0001V,01/01/70 12:06:23.000,998.798415
0835893 *0001V,01/01/70 12:06:23.100,998.680844
0835987 *0001V,01/01/70 12:06:23.200,998.766512
0836096 *0001V,01/01/70 12:06:23.300,998.726740
0836190 *0001V,01/01/70 12:06:23.400,998.740403
0836299 *0001V,01/01/70 12:06:23.500,998.742778
0836392 *0001V,01/01/70 12:06:23.600,998.809470
0836502 *0001V,01/01/70 12:06:23.700,998.775198
0836595 *0001V,01/01/70 12:06:23.800,998.856383
0836689 *0001V,01/01/70 12:06:23.900,998.905106
0836798 *0001V,01/01/70 12:06:24.000,998.812454
0836892 *0001V,01/01/70 12:06:24.100,998.865658
0837001 *0001V,01/01/70 12:06:24.200,998.891706
0837094 *0001V,01/01/70 12:06:24.300,998.864659
0837188 *0001V,01/01/70 12:06:24.400,998.816508
0837297 *0001V,01/01/70 12:06:24.500,998.843433
0837391 *0001V,01/01/70 12:06:24.600,998.910969
0837500 *0001V,01/01/70 12:06:24.700,998.851302
0837594 *0001V,01/01/70 12:06:24.800,998.930335
0837687 *0001V,01/01/70 12:06:24.900,998.932568
0837796 *0001V,01/01/70 12:06:25.000,998.939944
0837890 *0001V,01/01/70 12:06:25.100,998.957496
0837999 *0001V,01/01/70 12:06:25.200,998.963237
0838093 *0001V,01/01/70 12:06:25.300,998.888189
0838186 *0001V,01/01/70 12:06:25.400,998.934483
0838296 *0001V,01/01/70 12:06:25.500,998.911620
0838389 *0001V,01/01/70 12:06:25.600,998.966045
0838498 *0001V,01/01/70 12:06:25.700,998.984976
0838592 *0001V,01/01/70 12:06:25.800,998.972032
0838701 *0001V,01/01/70 12:06:25.900,999.009249
0838795 *0001V,01/01/70 12:06:26.000,998.952485
0838888 *0001V,01/01/70 12:06:26.100,998.983531
0838998 *0001V,01/01/70 12:06:26.200,998.980286
0839091 *0001V,01/01/70 12:06:26.300,998.875907
0839200 *0001V,01/01/70 12:06:26.400,998.874553
0839294 *0001V,01/01/70 12:06:26.500,998.932119
0839388 *0001V,01/01/70 12:06:26.600,998.936914
0839497 *0001V,01/01/70 12:06:26.700,998.901973
0839590 *0001V,01/01/70 12:06:26.800,998.834802
0839700 *0001V,01/01/70 12:06:26.900,998.832720
0839793 *0001V,01/01/70 12:06:27.000,998.870853
0839887 *0001V,01/01/70 12:06:27.100,998.929376
0839996 *0001V,01/01/70 12:06:27.200,998.914880
0840090 *0001V,01/01/70 12:06:27.300,998.823628
0840199 *0001V,01/01/70 12:06:27.400,998.839535
0840292 *0001V,01/01/70 12:06:27.500,998.916022
0840402 *0001V,01/01/70 12:06:27.600,998.913246
0840495 *0001V,01/01/70 12:06:27.700,998.939915
0840589 *0001V,01/01/70 12:06:27.800,998.982862
0840698 *0001V,01/01/70 12:06:27.900,998.918021
0840792 *0001V,01/01/70 12:06:28.000,998.905167
0840901 *0001V,01/01/70 12:06:28.100,998.921579
0840994 *0001V,01/01/70 12:06:28.200,998.949226
0841088 *0001V,01/01/70 12:06:28.300,998.885966
0841197 *0001V,01/01/70 12:06:28.400,998.861624
0841291 *0001V,01/01/70 12:06:28.500,998.891225
0841400 *0001V,01/01/70 12:06:28.600,998.862484
0841494 *0001V,01/01/70 12:06:28.700,998.841237
0841587 *0001V,01/01/70 12:06:28.800,998.924806
0841696 *0001V,01/01/70 12:06:28.900,999.083401
0841790 *0001V,01/01/70 12:06:29.000,998.993926
0841899 *0001V,01/01/70 12:06:29.100,998.928604
0841993 *0001V,01/01/70 12:06:29.200,998.887717
0842086 *0001V,01/01/70 12:06:29.300,998.859774
0842196 *0001V,01/01/70 12:06:29.400,998.731551
0842289 *0001V,01/01/70 12:06:29.500,998.746855
0842398 *0001V,01/01/70 12:06:29.600,998.731719
0842492 *0001V,01/01/70 12:06:29.700,998.743599
0842601 *0001V,01/01/70 12:06:29.800,998.685601
0842695 *0001V,01/01/70 12:06:29.900,998.792773
0842788 *0001V,01/01/70 12:06:30.000,998.763754
0842898 *0001V,01/01/70 12:06:30.100,998.679336
0842991 *0001V,01/01/70 12:06:30.200,998.661170
0843100 *0001V,01/01/70 12:06:30.300,998.690886
0843194 *0001V,01/01/70 12:06:30.400,998.689366
0843288 *0001V,01/01/70 12:06:30.500,998.719825
0843397 *0001V,01/01/70 12:06:30.600,998.745564
0843490 *0001V,01/01/70 12:06:30.700,998.769590
0843600 *0001V,01/01/70 12:06:30.800,998.788356
0843693 *0001V,01/01/70 12:06:30.900,998.721471
0843787 *0001V,01/01/70 12:06:31.000,998.685902
0843896 *0001V,01/01/70 12:06:31.100,998.715405
0843990 *0001V,01/01/70 12:06:31.200,998.653135
0844099 *0001V,01/01/70 12:06:31.300,998.706174
0844192 *0001V,01/01/70 12:06:31.400,998.643928
0844302 *0001V,01/01/70 12:06:31.500,998.634985
0844395 *0001V,01/01/70 12:06:31.600,998.720947
0844489 *0001V,01/01/70 12:06:31.700,998.664158
0844598 *0001V,01/01/70 12:06:31.800,998.668886
0844692 *0001V,01/01/70 12:06:31.900,998.675122
0844801 *0001V,01/01/70 12:06:32.000,998.660279
0844894 *0001V,01/01/70 12:06:32.100,998.646916
0844988 *0001V,01/01/70 12:06:32.200,998.643159
0845097 *0001V,01/01/70 12:06:32.300,998.617776
0845191 *0001V,01/01/70 12:06:32.400,998.690513
0845300 *0001V,01/01/70 12:06:32.500,998.812619
0845394 *0001V,01/01/70 12:06:32.600,998.743770
0845487 *0001V,01/01/70 12:06:32.700,998.686563
0845596 *0001V,01/01/70 12:06:32.800,998.643195
0845690 *0001V,01/01/70 12:06:32.900,998.557823
0845799 *0001V,01/01/70 12:06:33.000,998.543826
0845893 *0001V,01/01/70 12:06:33.100,998.611740
0845986 *0001V,01/01/70 12:06:33.200,998.557678
0846096 *0001V,01/01/70 12:06:33.300,998.586423
0846189 *0001V,01/01/70 12:06:33.400,998.532464
0846298 *0001V,01/01/70 12:06:33.500,998.552120
0846392 *0001V,01/01/70 12:06:33.600,998.645254
0846501 *0001V,01/01/70 12:06:33.700,998.546755
0846595 *0001V,01/01/70 12:06:33.800,998.621464
0846688 *0001V,01/01/70 12:06:33.900,998.526988
0846798 *0001V,01/01/70 12:06:34.000,998.615740
0846891 *0001V,01/01/70 12:06:34.100,998.663891
0847000 *0001V,01/01/70 12:06:34.200,998.691315
0847094 *0001V,01/01/70 12:06:34.300,998.680792
0847188 *0001V,01/01/70 12:06:34.400,998.687323
0847297 *0001V,01/01/70 12:06:34.500,998.716301
0847390 *0001V,01/01/70 12:06:34.600,998.676546
0847500 *0001V,01/01/70 12:06:34.700,998.736555
0847593 *0001V,01/01/70 12:06:34.800,998.682367
0847687 *0001V,01/01/70 12:06:34.900,998.687009
0847796 *0001V,01/01/70 12:06:35.000,998.707342
0847890 *0001V,01/01/70 12:06:35.100,998.778604
0847999 *0001V,01/01/70 12:06:35.200,998.705227
0848092 *0001V,01/01/70 12:06:35.300,998.732469
0848202 *0001V,01/01/70 12:06:35.400,998.735357
0848295 *0001V,01/01/70 12:06:35.500,998.786472
0848389 *0001V,01/01/70 12:06:35.600,998.747317
0848498 *0001V,01/01/70 12:06:35.700,998.776945
0848592 *0001V,01/01/70 12:06:35.800,998.761771
0848701 *0001V,01/01/70 12:06:35.900,998.768529
0848794 *0001V,01/01/70 12:06:36.000,998.765056
0848888 *0001V,01/01/70 12:06:36.100,998.775198
0848997 *0001V,01/01/70 12:06:36.200,998.756519
0849091 *0001V,01/01/70 12:06:36.300,998.663355
0849200 *0001V,01/01/70 12:06:36.400,998.706180
0849294 *0001V,01/01/70 12:06:36.500,998.688925
0849387 *0001V,01/01/70 12:06:36.600,998.704030
0849496 *0001V,01/01/70 12:06:36.700,998.702074
0849590 *0001V,01/01/70 12:06:36.800,998.656275
0849699 *0001V,01/01/70 12:06:36.900,998.650667
0849793 *0001V,01/01/70 12:06:37.000,998.593981
0849886 *0001V,01/01/70 12:06:37.100,998.643354
0849996 *0001V,01/01/70 12:06:37.200,998.659428
0850089 *0001V,01/01/70 12:06:37.300,998.708695
0850198 *0001V,01/01/70 12:06:37.400,998.663851
0850292 *0001V,01/01/70 12:06:37.500,998.731614
0850401 *0001V,01/01/70 12:06:37.600,998.761089
0850495 *0001V,01/01/70 12:06:37.700,998.791273
0850588 *0001V,01/01/70 12:06:37.800,998.735569
0850698 *0001V,01/01/70 12:06:37.900,998.818780
0850791 *0001V,01/01/70 12:06:38.000,998.815555
0850900 *0001V,01/01/70 12:06:38.100,998.833916
0850994 *0001V,01/01/70 12:06:38.200,998.797127
0851088 *0001V,01/01/70 12:06:38.300,998.841049
0851197 *0001V,01/01/70 12:06:38.400,998.852885
0851290 *0001V,01/01/70 12:06:38.500,998.834718
0851400 *0001V,01/01/70 12:06:38.600,998.807147
0851493 *0001V,01/01/70 12:06:38.700,998.848003
0851587 *0001V,01/01/70 12:06:38.800,998.769181
0851696 *0001V,01/01/70 12:06:38.900,998.837586
0851790 *0001V,01/01/70 12:06:39.000,998.914152
0851899 *0001V,01/01/70 12:06:39.100,998.873473
0851992 *0001V,01/01/70 12:06:39.200,998.918522
0852102 *0001V,01/01/70 12:06:39.300,998.965725
0852195 *0001V,01/01/70 12:06:39.400,998.972741
0852289 *0001V,01/01/70 12:06:39.500,998.894520
0852398 *0001V,01/01/70 12:06:39.600,998.917575
0852492 *0001V,01/01/70 12:06:39.700,998.889953
0852601 *0001V,01/01/70 12:06:39.800,998.911017
0852694 *0001V,01/01/70 12:06:39.900,998.849481
0852788 *0001V,01/01/70 12:06:40.000,998.919948
0852897 *0001V,01/01/70 12:06:40.100,998.945012
0852991 *0001V,01/01/70 12:06:40.200,998.953570
0853100 *0001V,01/01/70 12:06:40.300,998.993284
0853194 *0001V,01/01/70 12:06:40.400,998.970404
0853287 *0001V,01/01/70 12:06:40.500,998.819232
0853396 *0001V,01/01/70 12:06:40.600,998.870328
0853490 *0001V,01/01/70 12:06:40.700,998.980659
0853599 *0001V,01/01/70 12:06:40.800,999.005602
0853693 *0001V,01/01/70 12:06:40.900,998.856783
0853786 *0001V,01/01/70 12:06:41.000,998.890826
0853896 *0001V,01/01/70 12:06:41.100,998.849378
0853989 *0001V,01/01/70 12:06:41.200,998.842456
0854098 *0001V,01/01/70 12:06:41.300,998.809436
0854192 *0001V,01/01/70 12:06:41.400,998.793607
0854301 *0001V,01/01/70 12:06:41.500,998.803882
0854395 *0001V,01/01/70 12:06:41.600,998.846249
0854488 *0001V,01/01/70 12:06:41.700,998.836273
0854598 *0001V,01/01/70 12:06:41.800,998.798259
0854691 *0001V,01/01/70 12:06:41.900,998.826566
0854800 *0001V,01/01/70 12:06:42.000,998.766895
0854894 *0001V,01/01/70 12:06:42.100,998.771447
0854988 *0001V,01/01/70 12:06:42.200,998.841311
0855097 *0001V,01/01/70 12:06:42.300,998.813814
0855190 *0001V,01/01/70 12:06:42.400,998.714893
0855300 *0001V,01/01/70 12:06:42.500,998.797218
0855393 *0001V,01/01/70 12:06:42.600,998.827454
0855487 *0001V,01/01/70 12:06:42.700,998.806325
0855596 *0001V,01/01/70 12:06:42.800,998.783996
0855690 *0001V,01/01/70 12:06:42.900,998.833385
0855799 *0001V,01/01/70 12:06:43.000,998.858009
0855892 *0001V,01/01/70 12:06:43.100,998.760822
0856002 *0001V,01/01/70 12:06:43.200,998.744541
0856095 *0001V,01/01/70 12:06:43.300,998.709467
0856189 *0001V,01/01/70 12:06:43.400,998.654940
0856298 *0001V,01/01/70 12:06:43.500,998.625286
0856392 *0001V,01/01/70 12:06:43.600,998.628827
0856501 *0001V,01/01/70 12:06:43.700,998.631559
0856594 *0001V,01/01/70 12:06:43.800,998.648259
0856688 *0001V,01/01/70 12:06:43.900,998.611858
0856797 *0001V,01/01/70 12:06:44.000,998.710927
0856891 *0001V,01/01/70 12:06:44.100,998.695245
0857000 *0001V,01/01/70 12:06:44.200,998.736241
0857094 *0001V,01/01/70 12:06:44.300,998.725638
0857187 *0001V,01/01/70 12:06:44.400,998.738682
0857296 *0001V,01/01/70 12:06:44.500,998.726621
0857390 *0001V,01/01/70 12:06:44.600,998.741185
0857499 *0001V,01/01/70 12:06:44.700,998.697050
0857593 *0001V,01/01/70 12:06:44.800,998.678991
0857686 *0001V,01/01/70 12:06:44.900,998.701971
0857796 *0001V,01/01/70 12:06:45.000,998.714482
0857889 *0001V,01/01/70 12:06:45.100,998.715471
0857998 *0001V,01/01/70 12:06:45.200,998.642071
0858092 *0001V,01/01/70 12:06:45.300,998.589931
0858201 *0001V,01/01/70 12:06:45.400,998.603263
0858295 *0001V,01/01/70 12:06:45.500,998.580685
0858388 *0001V,01/01/70 12:06:45.600,998.578970
0858498 *0001V,01/01/70 12:06:45.700,998.573995
0858591 *0001V,01/01/70 12:06:45.800,998.499654
0858700 *0001V,01/01/70 12:06:45.900,998.590055
0858794 *0001V,01/01/70 12:06:46.000,998.602107
0858888 *0001V,01/01/70 12:06:46.100,998.570620
0858997 *0001V,01/01/70 12:06:46.200,998.604301
0859090 *0001V,01/01/70 12:06:46.300,998.668810
0859200 *0001V,01/01/70 12:06:46.400,998.625084
0859293 *0001V,01/01/70 12:06:46.500,998.645828
0859387 *0001V,01/01/70 12:06:46.600,998.686400
0859496 *0001V,01/01/70 12:06:46.700,998.630004
0859590 *0001V,01/01/70 12:06:46.800,998.683782
0859699 *0001V,01/01/70 12:06:46.900,998.621154
0859792 *0001V,01/01/70 12:06:47.000,998.657103
0859902 *0001V,01/01/70 12:06:47.100,998.672583
0859995 *0001V,01/01/70 12:06:47.200,998.679710
0900089 *0001V,01/01/70 12:06:47.300,998.685978
0900198 *0001V,01/01/70 12:06:47.400,998.794792
0900292 *0001V,01/01/70 12:06:47.500,998.798926
0900401 *0001V,01/01/70 12:06:47.600,998.734193
0900494 *0001V,01/01/70 12:06:47.700,998.774528
0900588 *0001V,01/01/70 12:06:47.800,998.730931
0900697 *0001V,01/01/70 12:06:47.900,998.771280
0900791 *0001V,01/01/70 12:06:48.000,998.750888
0900900 *0001V,01/01/70 12:06:48.100,998.796858
0900994 *0001V,01/01/70 12:06:48.200,998.712628
0901087 *0001V,01/01/70 12:06:48.300,998.739024
0901196 *0001V,01/01/70 12:06:48.400,998.699245
0901290 *0001V,01/01/70 12:06:48.500,998.611853
0901399 *0001V,01/01/70 12:06:48.600,998.601346
0901493 *0001V,01/01/70 12:06:48.700,998.592498
0901586 *0001V,01/01/70 12:06:48.800,998.608578
0901696 *0001V,01/01/70 12:06:48.900,998.597120
0901789 *0001V,01/01/70 12:06:49.000,998.620021
0901898 *0001V,01/01/70 12:06:49.100,998.608250
0901992 *0001V,01/01/70 12:06:49.200,998.652362
0902101 *0001V,01/01/70 12:06:49.300,998.629207
0902195 *0001V,01/01/70 12:06:49.400,998.735232
0902288 *0001V,01/01/70 12:06:49.500,998.712556
0902398 *0001V,01/01/70 12:06:49.600,998.739544
0902491 *0001V,01/01/70 12:06:49.700,998.733520
0902600 *0001V,01/01/70 12:06:49.800,998.736799
0902694 *0001V,01/01/70 12:06:49.900,998.763615
0902788 *0001V,01/01/70 12:06:50.000,998.688655
0902897 *0001V,01/01/70 12:06:50.100,998.784199
0902990 *0001V,01/01/70 12:06:50.200,998.772968
0903100 *0001V,01/01/70 12:06:50.300,998.680467
0903193 *0001V,01/01/70 12:06:50.400,998.691062
0903287 *0001V,01/01/70 12:06:50.500,998.633585
0903396 *0001V,01/01/70 12:06:50.600,998.589317
0903490 *0001V,01/01/70 12:06:50.700,998.544340
0903599 *0001V,01/01/70 12:06:50.800,998.624979
0903693 *0001V,01/01/70 12:06:50.900,998.649138
0903786 *0001V,01/01/70 12:06:51.000,998.698718
0903895 *0001V,01/01/70 12:06:51.100,998.707807
0903989 *0001V,01/01/70 12:06:51.200,998.689626
0904098 *0001V,01/01/70 12:06:51.300,998.645065
0904192 *0001V,01/01/70 12:06:51.400,998.687110
0904301 *0001V,01/01/70 12:06:51.500,998.672649
0904395 *0001V,01/01/70 12:06:51.600,998.654834
0904488 *0001V,01/01/70 12:06:51.700,998.707119
0904597 *0001V,01/01/70 12:06:51.800,998.666993
0904691 *0001V,01/01/70 12:06:51.900,998.686385
0904800 *0001V,01/01/70 12:06:52.000,998.662239
0904894 *0001V,01/01/70 12:06:52.100,998.597183
0904987 *0001V,01/01/70 12:06:52.200,998.507486
0905097 *0001V,01/01/70 12:06:52.300,998.570803
0905190 *0001V,01/01/70 12:06:52.400,998.651398
0905299 *0001V,01/01/70 12:06:52.500,998.663185
0905393 *0001V,01/01/70 12:06:52.600,998.661496
0905487 *0001V,01/01/70 12:06:52.700,998.648766
0905596 *0001V,01/01/70 12:06:52.800,998.651121
0905689 *0001V,01/01/70 12:06:52.900,998.625270
0905799 *0001V,01/01/70 12:06:53.000,998.644836
0905892 *0001V,01/01/70 12:06:53.100,998.609274
0906001 *0001V,01/01/70 12:06:53.200,998.676014
0906095 *0001V,01/01/70 12:06:53.300,998.569045
0906189 *0001V,01/01/70 12:06:53.400,998.636960
0906298 *0001V,01/01/70 12:06:53.500,998.629954
0906391 *0001V,01/01/70 12:06:53.600,998.637445
0906501 *0001V,01/01/70 12:06:53.700,998.603030
0906594 *0001V,01/01/70 12:06:53.800,998.628167
0906688 *0001V,01/01/70 12:06:53.900,998.607679
0906797 *0001V,01/01/70 12:06:54.000,998.641843
0906891 *0001V,01/01/70 12:06:54.100,998.659426
0907000 *0001V,01/01/70 12:06:54.200,998.679719
0907093 *0001V,01/01/70 12:06:54.300,998.678793
0907187 *0001V,01/01/70 12:06:54.400,998.663045
0907296 *0001V,01/01/70 12:06:54.500,998.724049
0907390 *0001V,01/01/70 12:06:54.600,998.665284
0907499 *0001V,01/01/70 12:06:54.700,998.703997
0907593 *0001V,01/01/70 12:06:54.800,998.727200
0907702 *0001V,01/01/70 12:06:54.900,998.757839
0907795 *0001V,01/01/70 12:06:55.000,998.698656
0907889 *0001V,01/01/70 12:06:55.100,998.729464
0907998 *0001V,01/01/70 12:06:55.200,998.765009
0908092 *0001V,01/01/70 12:06:55.300,998.865504
0908201 *0001V,01/01/70 12:06:55.400,998.819377
0908295 *0001V,01/01/70 12:06:55.500,998.782869
0908388 *0001V,01/01/70 12:06:55.600,998.726029
0908497 *0001V,01/01/70 12:06:55.700,998.720169
0908591 *0001V,01/01/70 12:06:55.800,998.767747
0908700 *0001V,01/01/70 12:06:55.900,998.775552
0908794 *0001V,01/01/70 12:06:56.000,998.757725
0908887 *0001V,01/01/70 12:06:56.100,998.792763
0908997 *0001V,01/01/70 12:06:56.200,998.737197
0909090 *0001V,01/01/70 12:06:56.300,998.761208
0909199 *0001V,01/01/70 12:06:56.400,998.741367
0909293 *0001V,01/01/70 12:06:56.500,998.748910
0909387 *0001V,01/01/70 12:06:56.600,998.822785
0909496 *0001V,01/01/70 12:06:56.700,998.826021
0909589 *0001V,01/01/70 12:06:56.800,998.865554
0909699 *0001V,01/01/70 12:06:56.900,998.779916
0909792 *0001V,01/01/70 12:06:57.000,998.843150
0909901 *0001V,01/01/70 12:06:57.100,998.924344
0909995 *0001V,01/01/70 12:06:57.200,998.950508
0910089 *0001V,01/01/70 12:06:57.300,999.017504
0910198 *0001V,01/01/70 12:06:57.400,998.978490
0910291 *0001V,01/01/70 12:06:57.500,998.929424
0910401 *0001V,01/01/70 12:06:57.600,998.938030
0910494 *0001V,01/01/70 12:06:57.700,998.879554
0910588 *0001V,01/01/70 12:06:57.800,998.933574
0910697 *0001V,01/01/70 12:06:57.900,998.869952
0910791 *0001V,01/01/70 12:06:58.000,998.823015
0910900 *0001V,01/01/70 12:06:58.100,998.917946
0910993 *0001V,01/01/70 12:06:58.200,998.889598
0911087 *0001V,01/01/70 12:06:58.300,998.842851
0911196 *0001V,01/01/70 12:06:58.400,998.839364
0911290 *0001V,01/01/70 12:06:58.500,998.846939
0911399 *0001V,01/01/70 12:06:58.600,998.983724
0911493 *0001V,01/01/70 12:06:58.700,998.903637
0911602 *0001V,01/01/70 12:06:58.800,998.852270
0911695 *0001V,01/01/70 12:06:58.900,998.802466
0911789 *0001V,01/01/70 12:06:59.000,998.836162
0911898 *0001V,01/01/70 12:06:59.100,998.928766
0911992 *0001V,01/01/70 12:06:59.200,998.919226
0912101 *0001V,01/01/70 12:06:59.300,998.965755
0912195 *0001V,01/01/70 12:06:59.400,998.967217
0912288 *0001V,01/01/70 12:06:59.500,998.965570
0912397 *0001V,01/01/70 12:06:59.600,998.891443
0912491 *0001V,01/01/70 12:06:59.700,998.863431
0912600 *0001V,01/01/70 12:06:59.800,998.813207
0912694 *0001V,01/01/70 12:06:59.900,998.793108
0912787 *0001V,01/01/70 12:07:00.000,998.793506
0912897 *0001V,01/01/70 12:07:00.100,998.805501
0912990 *0001V,01/01/70 12:07:00.200,998.816294
0913099 *0001V,01/01/70 12:07:00.300,998.785981
0913193 *0001V,01/01/70 12:07:00.400,998.790089
0913287 *0001V,01/01/70 12:07:00.500,998.792554
0913396 *0001V,01/01/70 12:07:00.600,998.773809
0913489 *0001V,01/01/70 12:07:00.700,998.820778
0913599 *0001V,01/01/70 12:07:00.800,998.753615
0913692 *0001V,01/01/70 12:07:00.900,998.808006
0913801 *0001V,01/01/70 12:07:01.000,998.734587
0913895 *0001V,01/01/70 12:07:01.100,998.748360
0913989 *0001V,01/01/70 12:07:01.200,998.723255
0914098 *0001V,01/01/70 12:07:01.300,998.716326
0914191 *0001V,01/01/70 12:07:01.400,998.743646
0914301 *0001V,01/01/70 12:07:01.500,998.740017
0914394 *0001V,01/01/70 12:07:01.600,998.729381
0914488 *0001V,01/01/70 12:07:01.700,998.752812
0914597 *0001V,01/01/70 12:07:01.800,998.837769
0914691 *0001V,01/01/70 12:07:01.900,998.850255
0914800 *0001V,01/01/70 12:07:02.000,998.845536
0914893 *0001V,01/01/70 12:07:02.100,998.793409
0914987 *0001V,01/01/70 12:07:02.200,998.829742
0915096 *0001V,01/01/70 12:07:02.300,998.824627
0915190 *0001V,01/01/70 12:07:02.400,998.871289
0915299 *0001V,01/01/70 12:07:02.500,998.830649
0915393 *0001V,01/01/70 12:07:02.600,998.818260
0915502 *0001V,01/01/70 12:07:02.700,998.847531
0915595 *0001V,01/01/70 12:07:02.800,998.918082
0915689 *0001V,01/01/70 12:07:02.900,998.888798
0915798 *0001V,01/01/70 12:07:03.000,998.834646
0915892 *0001V,01/01/70 12:07:03.100,998.816608
0916001 *0001V,01/01/70 12:07:03.200,998.835412
0916095 *0001V,01/01/70 12:07:03.300,998.703871
0916188 *0001V,01/01/70 12:07:03.400,998.768625
0916297 *0001V,01/01/70 12:07:03.500,998.811275
0916391 *0001V,01/01/70 12:07:03.600,998.782488
0916500 *0001V,01/01/70 12:07:03.700,998.818710
0916594 *0001V,01/01/70 12:07:03.800,998.927234
0916687 *0001V,01/01/70 12:07:03.900,998.858862
0916797 *0001V,01/01/70 12:07:04.000,998.849029
0916890 *0001V,01/01/70 12:07:04.100,998.769003
0916999 *0001V,01/01/70 12:07:04.200,998.745401
0917093 *0001V,01/01/70 12:07:04.300,998.847120
0917187 *0001V,01/01/70 12:07:04.400,998.815547
0917296 *0001V,01/01/70 12:07:04.500,998.912785
0917389 *0001V,01/01/70 12:07:04.600,998.946470
0917499 *0001V,01/01/70 12:07:04.700,998.850419
0917592 *0001V,01/01/70 12:07:04.800,998.839099
0917701 *0001V,01/01/70 12:07:04.900,998.793409
0917795 *0001V,01/01/70 12:07:05.000,998.757532
0917889 *0001V,01/01/70 12:07:05.100,998.849142
0917998 *0001V,01/01/70 12:07:05.200,998.860390
0918091 *0001V,01/01/70 12:07:05.300,998.858897
0918201 *0001V,01/01/70 12:07:05.400,998.861016
0918294 *0001V,01/01/70 12:07:05.500,998.884841
0918388 *0001V,01/01/70 12:07:05.600,998.859832
0918497 *0001V,01/01/70 12:07:05.700,998.872650
0918591 *0001V,01/01/70 12:07:05.800,998.785479
0918700 *0001V,01/01/70 12:07:05.900,998.834635
0918793 *0001V,01/01/70 12:07:06.000,998.776025
0918887 *0001V,01/01/70 12:07:06.100,998.802373
0918996 *0001V,01/01/70 12:07:06.200,998.807861
0919090 *0001V,01/01/70 12:07:06.300,998.760817
0919199 *0001V,01/01/70 12:07:06.400,998.839267
0919293 *0001V,01/01/70 12:07:06.500,998.823093
0919386 *0001V,01/01/70 12:07:06.600,998.845444
0919495 *0001V,01/01/70 12:07:06.700,998.777363
0919589 *0001V,01/01/70 12:07:06.800,998.786292
0919698 *0001V,01/01/70 12:07:06.900,998.790076
0919792 *0001V,01/01/70 12:07:07.000,998.813713
0919901 *0001V,01/01/70 12:07:07.100,998.780174
0919995 *0001V,01/01/70 12:07:07.200,998.724635
0920088 *0001V,01/01/70 12:07:07.300,998.732842
0920197 *0001V,01/01/70 12:07:07.400,998.792458
0920291 *0001V,01/01/70 12:07:07.500,998.813347
0920400 *0001V,01/01/70 12:07:07.600,998.786494
0920494 *0001V,01/01/70 12:07:07.700,998.731629
0920587 *0001V,01/01/70 12:07:07.800,998.728184
0920697 *0001V,01/01/70 12:07:07.900,998.739345
0920790 *0001V,01/01/70 12:07:08.000,998.828865
0920899 *0001V,01/01/70 12:07:08.100,998.780505
0920993 *0001V,01/01/70 12:07:08.200,998.766143
0921087 *0001V,01/01/70 12:07:08.300,998.762913
0921196 *0001V,01/01/70 12:07:08.400,998.763401
0921289 *0001V,01/01/70 12:07:08.500,998.769266
0921399 *0001V,01/01/70 12:07:08.600,998.717265
0921492 *0001V,01/01/70 12:07:08.700,998.682619
0921601 *0001V,01/01/70 12:07:08.800,998.676594
0921695 *0001V,01/01/70 12:07:08.900,998.752935
0921789 *0001V,01/01/70 12:07:09.000,998.759107
0921898 *0001V,01/01/70 12:07:09.100,998.724170
0921991 *0001V,01/01/70 12:07:09.200,998.722576
0922101 *0001V,01/01/70 12:07:09.300,998.747154
0922194 *0001V,01/01/70 12:07:09.400,998.752777
0922288 *0001V,01/01/70 12:07:09.500,998.759959
0922397 *0001V,01/01/70 12:07:09.600,998.828108
0922491 *0001V,01/01/70 12:07:09.700,998.775571
0922600 *0001V,01/01/70 12:07:09.800,998.747095
0922693 *0001V,01/01/70 12:07:09.900,998.842990
0922787 *0001V,01/01/70 12:07:10.000,998.892077
0922896 *0001V,01/01/70 12:07:10.100,998.890627
0922990 *0001V,01/01/70 12:07:10.200,998.881502
0923099 *0001V,01/01/70 12:07:10.300,998.860468
0923193 *0001V,01/01/70 12:07:10.400,998.899195
0923302 *0001V,01/01/70 12:07:10.500,998.819798
0923395 *0001V,01/01/70 12:07:10.600,998.840260
0923489 *0001V,01/01/70 12:07:10.700,998.887996
0923598 *0001V,01/01/70 12:07:10.800,998.790387
0923692 *0001V,01/01/70 12:07:10.900,998.801935
0923801 *0001V,01/01/70 12:07:11.000,998.801404
0923895 *0001V,01/01/70 12:07:11.100,998.713643
0923988 *0001V,01/01/70 12:07:11.200,998.763722
0924097 *0001V,01/01/70 12:07:11.300,998.820537
0924191 *0001V,01/01/70 12:07:11.400,998.796864
0924300 *0001V,01/01/70 12:07:11.500,998.817360
0924394 *0001V,01/01/70 12:07:11.600,998.765162
0924487 *0001V,01/01/70 12:07:11.700,998.671252
0924597 *0001V,01/01/70 12:07:11.800,998.744908
0924690 *0001V,01/01/70 12:07:11.900,998.777849
0924799 *0001V,01/01/70 12:07:12.000,998.723846
0924893 *0001V,01/01/70 12:07:12.100,998.683835
0924987 *0001V,01/01/70 12:07:12.200,998.687041
0925096 *0001V,01/01/70 12:07:12.300,998.699272
0925189 *0001V,01/01/70 12:07:12.400,998.660780
0925299 *0001V,01/01/70 12:07:12.500,998.651994
0925392 *0001V,01/01/70 12:07:12.600,998.659312
0925501 *0001V,01/01/70 12:07:12.700,998.745071
0925595 *0001V,01/01/70 12:07:12.800,998.724566
0925689 *0001V,01/01/70 12:07:12.900,998.814166
0925798 *0001V,01/01/70 12:07:13.000,998.818642
0925891 *0001V,01/01/70 12:07:13.100,998.843560
0926001 *0001V,01/01/70 12:07:13.200,998.841847
0926094 *0001V,01/01/70 12:07:13.300,998.867823
0926188 *0001V,01/01/70 12:07:13.400,998.875475
0926297 *0001V,01/01/70 12:07:13.500,998.799888
0926391 *0001V,01/01/70 12:07:13.600,998.779150
0926500 *0001V,01/01/70 12:07:13.700,998.841662
0926593 *0001V,01/01/70 12:07:13.800,998.774167
0926687 *0001V,01/01/70 12:07:13.900,998.745055
0926796 *0001V,01/01/70 12:07:14.000,998.770631
0926890 *0001V,01/01/70 12:07:14.100,998.684100
0926999 *0001V,01/01/70 12:07:14.200,998.680610
0927093 *0001V,01/01/70 12:07:14.300,998.646951
0927202 *0001V,01/01/70 12:07:14.400,998.612846
0927295 *0001V,01/01/70 12:07:14.500,998.596613
0927389 *0001V,01/01/70 12:07:14.600,998.608060
0927498 *0001V,01/01/70 12:07:14.700,998.612787
0927592 *0001V,01/01/70 12:07:14.800,998.614246
0927701 *0001V,01/01/70 12:07:14.900,998.681621
0927795 *0001V,01/01/70 12:07:15.000,998.686852
0927888 *0001V,01/01/70 12:07:15.100,998.649734
0927997 *0001V,01/01/70 12:07:15.200,998.727475
0928091 *0001V,01/01/70 12:07:15.300,998.729121
0928200 *0001V,01/01/70 12:07:15.400,998.747360
0928294 *0001V,01/01/70 12:07:15.500,998.723032
0928387 *0001V,01/01/70 12:07:15.600,998.726515
0928497 *0001V,01/01/70 12:07:15.700,998.751949
0928590 *0001V,01/01/70 12:07:15.800,998.734674
0928699 *0001V,01/01/70 12:07:15.900,998.713656
0928793 *0001V,01/01/70 12:07:16.000,998.686106
0928887 *0001V,01/01/70 12:07:16.100,998.677854
0928996 *0001V,01/01/70 12:07:16.200,998.640052
0929089 *0001V,01/01/70 12:07:16.300,998.740418
0929199 *0001V,01/01/70 12:07:16.400,998.798871
0929292 *0001V,01/01/70 12:07:16.500,998.794248
0929401 *0001V,01/01/70 12:07:16.600,998.782652
0929495 *0001V,01/01/70 12:07:16.700,998.818348
0929589 *0001V,01/01/70 12:07:16.800,998.767852
0929698 *0001V,01/01/70 12:07:16.900,998.782625
0929791 *0001V,01/01/70 12:07:17.000,998.765693
0929901 *0001V,01/01/70 12:07:17.100,998.735440
0929994 *0001V,01/01/70 12:07:17.200,998.729363
0930088 *0001V,01/01/70 12:07:17.300,998.773330
0930197 *0001V,01/01/70 12:07:17.400,998.842712
0930291 *0001V,01/01/70 12:07:17.500,998.838256
0930400 *0001V,01/01/70 12:07:17.600,998.780642
0930493 *0001V,01/01/70 12:07:17.700,998.764717
0930587 *0001V,01/01/70 12:07:17.800,998.799090
0930696 *0001V,01/01/70 12:07:17.900,998.820565
0930790 *0001V,01/01/70 12:07:18.000,998.839477
0930899 *0001V,01/01/70 12:07:18.100,998.818868
0930993 *0001V,01/01/70 12:07:18.200,998.833527
0931086 *0001V,01/01/70 12:07:18.300,998.793665
0931195 *0001V,01/01/70 12:07:18.400,998.873203
0931289 *0001V,01/01/70 12:07:18.500,998.821604
0931398 *0001V,01/01/70 12:07:18.600,998.827394
0931492 *0001V,01/01/70 12:07:18.700,998.755115
0931601 *0001V,01/01/70 12:07:18.800,998.753360
0931695 *0001V,01/01/70 12:07:18.900,998.621346
0931788 *0001V,01/01/70 12:07:19.000,998.644953
0931897 *0001V,01/01/70 12:07:19.100,998.653757
0931991 *0001V,01/01/70 12:07:19.200,998.666255
0932100 *0001V,01/01/70 12:07:19.300,998.700270
0932194 *0001V,01/01/70 12:07:19.400,998.735074
0932287 *0001V,01/01/70 12:07:19.500,998.747933
0932397 *0001V,01/01/70 12:07:19.600,998.736761
0932490 *0001V,01/01/70 12:07:19.700,998.798825
0932599 *0001V,01/01/70 12:07:19.800,998.826938
0932693 *0001V,01/01/70 12:07:19.900,998.765036
0932787 *0001V,01/01/70 12:07:20.000,998.802337
0932896 *0001V,01/01/70 12:07:20.100,998.785314
0932989 *0001V,01/01/70 12:07:20.200,998.787002
0933099 *0001V,01/01/70 12:07:20.300,998.720955
0933192 *0001V,01/01/70 12:07:20.400,998.751325
0933301 *0001V,01/01/70 12:07:20.500,998.724301
0933395 *0001V,01/01/70 12:07:20.600,998.769909
0933489 *0001V,01/01/70 12:07:20.700,998.818843
0933598 *0001V,01/01/70 12:07:20.800,998.802710
0933691 *0001V,01/01/70 12:07:20.900,998.794173
0933801 *0001V,01/01/70 12:07:21.000,998.823689
0933894 *0001V,01/01/70 12:07:21.100,998.800426
0933988 *0001V,01/01/70 12:07:21.200,998.793992
0934097 *0001V,01/01/70 12:07:21.300,998.803173
0934191 *0001V,01/01/70 12:07:21.400,998.787247
0934300 *0001V,01/01/70 12:07:21.500,998.834826
0934393 *0001V,01/01/70 12:07:21.600,998.866685
0934487 *0001V,01/01/70 12:07:21.700,998.770839
0934596 *0001V,01/01/70 12:07:21.800,998.815423
0934690 *0001V,01/01/70 12:07:21.900,998.783892
0934799 *0001V,01/01/70 12:07:22.000,998.820280
0934893 *0001V,01/01/70 12:07:22.100,998.860199
0935002 *0001V,01/01/70 12:07:22.200,998.864491
0935095 *0001V,01/01/70 12:07:22.300,998.839074
0935189 *0001V,01/01/70 12:07:22.400,998.773348
0935298 *0001V,01/01/70 12:07:22.500,998.810512
0935392 *0001V,01/01/70 12:07:22.600,998.776926
0935501 *0001V,01/01/70 12:07:22.700,998.719173
0935595 *0001V,01/01/70 12:07:22.800,998.722603
0935688 *0001V,01/01/70 12:07:22.900,998.813164
0935797 *0001V,01/01/70 12:07:23.000,998.748028
0935891 *0001V,01/01/70 12:07:23.100,998.711599
0936000 *0001V,01/01/70 12:07:23.200,998.660154
0936094 *0001V,01/01/70 12:07:23.300,998.703215
0936187 *0001V,01/01/70 12:07:23.400,998.698596
0936297 *0001V,01/01/70 12:07:23.500,998.713931
0936390 *0001V,01/01/70 12:07:23.600,998.766073
0936499 *0001V,01/01/70 12:07:23.700,998.761308
0936593 *0001V,01/01/70 12:07:23.800,998.751066
0936687 *0001V,01/01/70 12:07:23.900,998.768855
0936796 *0001V,01/01/70 12:07:24.000,998.783261
0936889 *0001V,01/01/70 12:07:24.100,998.820671
0936999 *0001V,01/01/70 12:07:24.200,998.790592
0937092 *0001V,01/01/70 12:07:24.300,998.806701
0937201 *0001V,01/01/70 12:07:24.400,998.824523
0937295 *0001V,01/01/70 12:07:24.500,998.793223
0937389 *0001V,01/01/70 12:07:24.600,998.859881
0937498 *0001V,01/01/70 12:07:24.700,998.848402
0937591 *0001V,01/01/70 12:07:24.800,998.879183
0937701 *0001V,01/01/70 12:07:24.900,998.875483
0937794 *0001V,01/01/70 12:07:25.000,998.899811
0937888 *0001V,01/01/70 12:07:25.100,998.863496
0937997 *0001V,01/01/70 12:07:25.200,998.855735
0938091 *0001V,01/01/70 12:07:25.300,998.839469
0938200 *0001V,01/01/70 12:07:25.400,998.833123
0938293 *0001V,01/01/70 12:07:25.500,998.892393
0938387 *0001V,01/01/70 12:07:25.600,998.888066
0938496 *0001V,01/01/70 12:07:25.700,998.932482
0938590 *0001V,01/01/70 12:07:25.800,998.844171
0938699 *0001V,01/01/70 12:07:25.900,998.879460
0938793 *0001V,01/01/70 12:07:26.000,998.805300
0938886 *0001V,01/01/70 12:07:26.100,998.746603
0938995 *0001V,01/01/70 12:07:26.200,998.812389
0939089 *0001V,01/01/70 12:07:26.300,998.861133
0939198 *0001V,01/01/70 12:07:26.400,998.818972
0939292 *0001V,01/01/70 12:07:26.500,998.795083
0939401 *0001V,01/01/70 12:07:26.600,998.734495
0939495 *0001V,01/01/70 12:07:26.700,998.723813
0939588 *0001V,01/01/70 12:07:26.800,998.814588
0939697 *0001V,01/01/70 12:07:26.900,998.816399
0939791 *0001V,01/01/70 12:07:27.000,998.857632
0939900 *0001V,01/01/70 12:07:27.100,998.809194
0939994 *0001V,01/01/70 12:07:27.200,998.844908
0940087 *0001V,01/01/70 12:07:27.300,998.881757
0940197 *0001V,01/01/70 12:07:27.400,998.808864
0940290 *0001V,01/01/70 12:07:27.500,998.881427
0940399 *0001V,01/01/70 12:07:27.600,998.889206
0940493 *0001V,01/01/70 12:07:27.700,998.803797
0940587 *0001V,01/01/70 12:07:27.800,998.797733
0940696 *0001V,01/01/70 12:07:27.900,998.830502
0940789 *0001V,01/01/70 12:07:28.000,998.829780
0940899 *0001V,01/01/70 12:07:28.100,998.867564
0940992 *0001V,01/01/70 12:07:28.200,998.900785
0941101 *0001V,01/01/70 12:07:28.300,998.796018
0941195 *0001V,01/01/70 12:07:28.400,998.819475
0941289 *0001V,01/01/70 12:07:28.500,998.819098
0941398 *0001V,01/01/70 12:07:28.600,998.755875
0941491 *0001V,01/01/70 12:07:28.700,998.780408
0941601 *0001V,01/01/70 12:07:28.800,998.837428
0941694 *0001V,01/01/70 12:07:28.900,998.820084
0941788 *0001V,01/01/70 12:07:29.000,998.839404
0941897 *0001V,01/01/70 12:07:29.100,998.707613
0941991 *0001V,01/01/70 12:07:29.200,998.726320
0942100 *0001V,01/01/70 12:07:29.300,998.682398
0942193 *0001V,01/01/70 12:07:29.400,998.714701
0942287 *0001V,01/01/70 12:07:29.500,998.734074
0942396 *0001V,01/01/70 12:07:29.600,998.687728
0942490 *0001V,01/01/70 12:07:29.700,998.709892
0942599 *0001V,01/01/70 12:07:29.800,998.771320
0942693 *0001V,01/01/70 12:07:29.900,998.717399
0942786 *0001V,01/01/70 12:07:30.000,998.758602
0942895 *0001V,01/01/70 12:07:30.100,998.779828
0942989 *0001V,01/01/70 12:07:30.200,998.742842
0943098 *0001V,01/01/70 12:07:30.300,998.771059
0943192 *0001V,01/01/70 12:07:30.400,998.815380
0943301 *0001V,01/01/70 12:07:30.500,998.906012
0943395 *0001V,01/01/70 12:07:30.600,998.845999
0943488 *0001V,01/01/70 12:07:30.700,998.890676
0943597 *0001V,01/01/70 12:07:30.800,998.886045
0943691 *0001V,01/01/70 12:07:30.900,998.947434
0943800 *0001V,01/01/70 12:07:31.000,998.842099
0943894 *0001V,01/01/70 12:07:31.100,998.924023
0943987 *0001V,01/01/70 12:07:31.200,998.842209
0944097 *0001V,01/01/70 12:07:31.300,998.790818
0944190 *0001V,01/01/70 12:07:31.400,998.877922
0944299 *0001V,01/01/70 12:07:31.500,998.963706
0944393 *0001V,01/01/70 12:07:31.600,999.009653
0944487 *0001V,01/01/70 12:07:31.700,999.085286
0944596 *0001V,01/01/70 12:07:31.800,998.933744
0944689 *0001V,01/01/70 12:07:31.900,998.889824
0944799 *0001V,01/01/70 12:07:32.000,998.891386
0944892 *0001V,01/01/70 12:07:32.100,998.893924
0945001 *0001V,01/01/70 12:07:32.200,999.014903
0945095 *0001V,01/01/70 12:07:32.300,998.904809
0945189 *0001V,01/01/70 12:07:32.400,998.973035
0945298 *0001V,01/01/70 12:07:32.500,998.996364
0945391 *0001V,01/01/70 12:07:32.600,999.019504
0945501 *0001V,01/01/70 12:07:32.700,998.963084
0945594 *0001V,01/01/70 12:07:32.800,998.930846
0945688 *0001V,01/01/70 12:07:32.900,998.883297
0945797 *0001V,01/01/70 12:07:33.000,998.892928
0945891 *0001V,01/01/70 12:07:33.100,998.829717
0946000 *0001V,01/01/70 12:07:33.200,998.846724
0946093 *0001V,01/01/70 12:07:33.300,998.798112
0946187 *0001V,01/01/70 12:07:33.400,998.858119
0946296 *0001V,01/01/70 12:07:33.500,998.872010
0946390 *0001V,01/01/70 12:07:33.600,998.907678
0946499 *0001V,01/01/70 12:07:33.700,998.953903
0946593 *0001V,01/01/70 12:07:33.800,998.952503
0946702 *0001V,01/01/70 12:07:33.900,998.951436
0946795 *0001V,01/01/70 12:07:34.000,999.022617
0946889 *0001V,01/01/70 12:07:34.100,999.003159
0946998 *0001V,01/01/70 12:07:34.200,999.006226
0947092 *0001V,01/01/70 12:07:34.300,999.036557
0947201 *0001V,01/01/70 12:07:34.400,998.871241
0947295 *0001V,01/01/70 12:07:34.500,998.847006
0947388 *0001V,01/01/70 12:07:34.600,998.840244
0947497 *0001V,01/01/70 12:07:34.700,998.821464
0947591 *0001V,01/01/70 12:07:34.800,998.815569
0947700 *0001V,01/01/70 12:07:34.900,998.853436
0947794 *0001V,01/01/70 12:07:35.000,998.864893
0947887 *0001V,01/01/70 12:07:35.100,998.826079
0947997 *0001V,01/01/70 12:07:35.200,998.833307
0948090 *0001V,01/01/70 12:07:35.300,998.816816
0948199 *0001V,01/01/70 12:07:35.400,998.839326
0948293 *0001V,01/01/70 12:07:35.500,998.852042
0948387 *0001V,01/01/70 12:07:35.600,998.843725
0948496 *0001V,01/01/70 12:07:35.700,998.788686
0948589 *0001V,01/01/70 12:07:35.800,998.818944
0948699 *0001V,01/01/70 12:07:35.900,998.821611
0948792 *0001V,01/01/70 12:07:36.000,998.810301
0948886 *0001V,01/01/70 12:07:36.100,998.876830
0948995 *0001V,01/01/70 12:07:36.200,998.785137
0949089 *0001V,01/01/70 12:07:36.300,998.840996
0949198 *0001V,01/01/70 12:07:36.400,998.809349
0949291 *0001V,01/01/70 12:07:36.500,998.818064
0949401 *0001V,01/01/70 12:07:36.600,998.797240
0949494 *0001V,01/01/70 12:07:36.700,998.796756
0949588 *0001V,01/01/70 12:07:36.800,998.774282
0949697 *0001V,01/01/70 12:07:36.900,998.852554
0949791 *0001V,01/01/70 12:07:37.000,998.863666
0949900 *0001V,01/01/70 12:07:37.100,998.859409
0949993 *0001V,01/01/70 12:07:37.200,998.858108
0950087 *0001V,01/01/70 12:07:37.300,998.856828
0950196 *0001V,01/01/70 12:07:37.400,998.849945
0950290 *0001V,01/01/70 12:07:37.500,998.834346
0950399 *0001V,01/01/70 12:07:37.600,998.795370
0950493 *0001V,01/01/70 12:07:37.700,998.778371
0950586 *0001V,01/01/70 12:07:37.800,998.790285
0950695 *0001V,01/01/70 12:07:37.900,998.780506
0950789 *0001V,01/01/70 12:07:38.000,998.794253
0950898 *0001V,01/01/70 12:07:38.100,998.851803
0950992 *0001V,01/01/70 12:07:38.200,998.860581
0951101 *0001V,01/01/70 12:07:38.300,998.817834
0951195 *0001V,01/01/70 12:07:38.400,998.794735
0951288 *0001V,01/01/70 12:07:38.500,998.730416
0951397 *0001V,01/01/70 12:07:38.600,998.696471
0951491 *0001V,01/01/70 12:07:38.700,998.671303
0951600 *0001V,01/01/70 12:07:38.800,998.658869
0951694 *0001V,01/01/70 12:07:38.900,998.614243
0951787 *0001V,01/01/70 12:07:39.000,998.658122
0951897 *0001V,01/01/70 12:07:39.100,998.765682
0951990 *0001V,01/01/70 12:07:39.200,998.724587
0952099 *0001V,01/01/70 12:07:39.300,998.663241
0952193 *0001V,01/01/70 12:07:39.400,998.612731
0952287 *0001V,01/01/70 12:07:39.500,998.641824
0952396 *0001V,01/01/70 12:07:39.600,998.669075
0952489 *0001V,01/01/70 12:07:39.700,998.695211
0952599 *0001V,01/01/70 12:07:39.800,998.596907
0952692 *0001V,01/01/70 12:07:39.900,998.703108
0952801 *0001V,01/01/70 12:07:40.000,998.681267
0952895 *0001V,01/01/70 12:07:40.100,998.729566
0952989 *0001V,01/01/70 12:07:40.200,998.706475
0953098 *0001V,01/01/70 12:07:40.300,998.665474
0953191 *0001V,01/01/70 12:07:40.400,998.725323
0953301 *0001V,01/01/70 12:07:40.500,998.690605
0953394 *0001V,01/01/70 12:07:40.600,998.649536
0953488 *0001V,01/01/70 12:07:40.700,998.661395
0953597 *0001V,01/01/70 12:07:40.800,998.637636
0953691 *0001V,01/01/70 12:07:40.900,998.601423
0953800 *0001V,01/01/70 12:07:41.000,998.599105
0953893 *0001V,01/01/70 12:07:41.100,998.593881
0953987 *0001V,01/01/70 12:07:41.200,998.662145
0954096 *0001V,01/01/70 12:07:41.300,998.716943
0954190 *0001V,01/01/70 12:07:41.400,998.727912
0954299 *0001V,01/01/70 12:07:41.500,998.639283
0954393 *0001V,01/01/70 12:07:41.600,998.672705
0954486 *0001V,01/01/70 12:07:41.700,998.699772
0954595 *0001V,01/01/70 12:07:41.800,998.704024
0954689 *0001V,01/01/70 12:07:41.900,998.697726
0954798 *0001V,01/01/70 12:07:42.000,998.642600
0954892 *0001V,01/01/70 12:07:42.100,998.564657
0955001 *0001V,01/01/70 12:07:42.200,998.698765
0955095 *0001V,01/01/70 12:07:42.300,998.749622
0955188 *0001V,01/01/70 12:07:42.400,998.736144
0955297 *0001V,01/01/70 12:07:42.500,998.738239
0955391 *0001V,01/01/70 12:07:42.600,998.705559
0955500 *0001V,01/01/70 12:07:42.700,998.670403
0955594 *0001V,01/01/70 12:07:42.800,998.618386
0955687 *0001V,01/01/70 12:07:42.900,998.618209
0955797 *0001V,01/01/70 12:07:43.000,998.637386
0955890 *0001V,01/01/70 12:07:43.100,998.651883
0955999 *0001V,01/01/70 12:07:43.200,998.655473
0956093 *0001V,01/01/70 12:07:43.300,998.672415
0956187 *0001V,01/01/70 12:07:43.400,998.672190
0956296 *0001V,01/01/70 12:07:43.500,998.686574
0956389 *0001V,01/01/70 12:07:43.600,998.769230
0956499 *0001V,01/01/70 12:07:43.700,998.770354
0956592 *0001V,01/01/70 12:07:43.800,998.721317
0956686 *0001V,01/01/70 12:07:43.900,998.836095
0956795 *0001V,01/01/70 12:07:44.000,998.830404
0956889 *0001V,01/01/70 12:07:44.100,998.799479
0956998 *0001V,01/01/70 12:07:44.200,998.793718
0957091 *0001V,01/01/70 12:07:44.300,998.823257
0957201 *0001V,01/01/70 12:07:44.400,998.810845
0957294 *0001V,01/01/70 12:07:44.500,998.773719
0957388 *0001V,01/01/70 12:07:44.600,998.812302
0957497 *0001V,01/01/70 12:07:44.700,998.809120
0957591 *0001V,01/01/70 12:07:44.800,998.799947
0957700 *0001V,01/01/70 12:07:44.900,998.787068
0957793 *0001V,01/01/70 12:07:45.000,998.803967
0957887 *0001V,01/01/70 12:07:45.100,998.835733
0957996 *0001V,01/01/70 12:07:45.200,998.847285
0958090 *0001V,01/01/70 12:07:45.300,998.839984
0958199 *0001V,01/01/70 12:07:45.400,998.779649
0958293 *0001V,01/01/70 12:07:45.500,998.811776
0958386 *0001V,01/01/70 12:07:45.600,998.828105
0958495 *0001V,01/01/70 12:07:45.700,998.875156
0958589 *0001V,01/01/70 12:07:45.800,998.886874
0958698 *0001V,01/01/70 12:07:45.900,998.881803
0958792 *0001V,01/01/70 12:07:46.000,998.869311
0958901 *0001V,01/01/70 12:07:46.100,998.852115
0958995 *0001V,01/01/70 12:07:46.200,998.893983
0959088 *0001V,01/01/70 12:07:46.300,998.790610
0959197 *0001V,01/01/70 12:07:46.400,998.853916
0959291 *0001V,01/01/70 12:07:46.500,998.833484
0959400 *0001V,01/01/70 12:07:46.600,998.887709
0959494 *0001V,01/01/70 12:07:46.700,998.779866
0959587 *0001V,01/01/70 12:07:46.800,998.786490
0959697 *0001V,01/01/70 12:07:46.900,998.775133
0959790 *0001V,01/01/70 12:07:47.000,998.798370
0959899 *0001V,01/01/70 12:07:47.100,998.855238
0959993 *0001V,01/01/70 12:07:47.200,998.874222
1000087 *0001V,01/01/70 12:07:47.300,998.840222
1000196 *0001V,01/01/70 12:07:47.400,998.900906
1000289 *0001V,01/01/70 12:07:47.500,998.854814
1000399 *0001V,01/01/70 12:07:47.600,998.829695
1000492 *0001V,01/01/70 12:07:47.700,998.833525
1000601 *0001V,01/01/70 12:07:47.800,998.815577
1000695 *0001V,01/01/70 12:07:47.900,998.783087
1000789 *0001V,01/01/70 12:07:48.000,998.866134
1000898 *0001V,01/01/70 12:07:48.100,998.797089
1000991 *0001V,01/01/70 12:07:48.200,998.731466
1001101 *0001V,01/01/70 12:07:48.300,998.715575
1001194 *0001V,01/01/70 12:07:48.400,998.730245
1001288 *0001V,01/01/70 12:07:48.500,998.786434
1001397 *0001V,01/01/70 12:07:48.600,998.708264
1001491 *0001V,01/01/70 12:07:48.700,998.753327
1001600 *0001V,01/01/70 12:07:48.800,998.760010
1001693 *0001V,01/01/70 12:07:48.900,998.811362
1001787 *0001V,01/01/70 12:07:49.000,998.773178
1001896 *0001V,01/01/70 12:07:49.100,998.831503
1001990 *0001V,01/01/70 12:07:49.200,998.820793
1002099 *0001V,01/01/70 12:07:49.300,998.784114
1002193 *0001V,01/01/70 12:07:49.400,998.787466
1002286 *0001V,01/01/70 12:07:49.500,998.735043
1002395 *0001V,01/01/70 12:07:49.600,998.858130
1002489 *0001V,01/01/70 12:07:49.700,998.876125
1002598 *0001V,01/01/70 12:07:49.800,998.854110
1002692 *0001V,01/01/70 12:07:49.900,998.910798
1002801 *0001V,01/01/70 12:07:50.000,998.916829
1002895 *0001V,01/01/70 12:07:50.100,998.938758
1002988 *0001V,01/01/70 12:07:50.200,998.934404
1003097 *0001V,01/01/70 12:07:50.300,998.876473
1003191 *0001V,01/01/70 12:07:50.400,998.899574
1003300 *0001V,01/01/70 12:07:50.500,998.829395
1003394 *0001V,01/01/70 12:07:50.600,998.849478
1003487 *0001V,01/01/70 12:07:50.700,998.859140
1003597 *0001V,01/01/70 12:07:50.800,998.831255
1003690 *0001V,01/01/70 12:07:50.900,998.816314
1003799 *0001V,01/01/70 12:07:51.000,998.825093
1003893 *0001V,01/01/70 12:07:51.100,998.836826
1003987 *0001V,01/01/70 12:07:51.200,998.837337
1004096 *0001V,01/01/70 12:07:51.300,998.880081
1004189 *0001V,01/01/70 12:07:51.400,998.890368
1004299 *0001V,01/01/70 12:07:51.500,998.870347
1004392 *0001V,01/01/70 12:07:51.600,998.886637
1004501 *0001V,01/01/70 12:07:51.700,998.934698
1004595 *0001V,01/01/70 12:07:51.800,998.968757
1004689 *0001V,01/01/70 12:07:51.900,998.963958
1004798 *0001V,01/01/70 12:07:52.000,998.962041
1004891 *0001V,01/01/70 12:07:52.100,999.024913
1005001 *0001V,01/01/70 12:07:52.200,998.993128
1005094 *0001V,01/01/70 12:07:52.300,998.955435
1005188 *0001V,01/01/70 12:07:52.400,998.951482
1005297 *0001V,01/01/70 12:07:52.500,998.993621
1005391 *0001V,01/01/70 12:07:52.600,998.910603
1005500 *0001V,01/01/70 12:07:52.700,998.821085
1005593 *0001V,01/01/70 12:07:52.800,998.881583
1005687 *0001V,01/01/70 12:07:52.900,998.851764
1005796 *0001V,01/01/70 12:07:53.000,998.917231
1005890 *0001V,01/01/70 12:07:53.100,998.915716
1005999 *0001V,01/01/70 12:07:53.200,998.845794
1006093 *0001V,01/01/70 12:07:53.300,998.856664
1006186 *0001V,01/01/70 12:07:53.400,998.902859
1006295 *0001V,01/01/70 12:07:53.500,998.865966
1006389 *0001V,01/01/70 12:07:53.600,998.899828
1006498 *0001V,01/01/70 12:07:53.700,998.910793
1006592 *0001V,01/01/70 12:07:53.800,998.886324
1006701 *0001V,01/01/70 12:07:53.900,998.894912
1006795 *0001V,01/01/70 12:07:54.000,998.909653
1006888 *0001V,01/01/70 12:07:54.100,998.952363
1006997 *0001V,01/01/70 12:07:54.200,998.918530
1007091 *0001V,01/01/70 12:07:54.300,998.997002
1007200 *0001V,01/01/70 12:07:54.400,998.963252
1007294 *0001V,01/01/70 12:07:54.500,998.922920
1007387 *0001V,01/01/70 12:07:54.600,998.940667
1007497 *0001V,01/01/70 12:07:54.700,998.874525
1007590 *0001V,01/01/70 12:07:54.800,998.889884
1007699 *0001V,01/01/70 12:07:54.900,998.922779
1007793 *0001V,01/01/70 12:07:55.000,998.981650
1007887 *0001V,01/01/70 12:07:55.100,998.892282
1007996 *0001V,01/01/70 12:07:55.200,998.783489
1008089 *0001V,01/01/70 12:07:55.300,998.847404
1008199 *0001V,01/01/70 12:07:55.400,998.883965
1008292 *0001V,01/01/70 12:07:55.500,998.876777
1008386 *0001V,01/01/70 12:07:55.600,998.946132
1008495 *0001V,01/01/70 12:07:55.700,998.944307
1008589 *0001V,01/01/70 12:07:55.800,998.955499
1008698 *0001V,01/01/70 12:07:55.900,998.961284
1008791 *0001V,01/01/70 12:07:56.000,998.929481
1008901 *0001V,01/01/70 12:07:56.100,998.905780
1008994 *0001V,01/01/70 12:07:56.200,998.865986
1009088 *0001V,01/01/70 12:07:56.300,998.874986
1009197 *0001V,01/01/70 12:07:56.400,998.907984
1009291 *0001V,01/01/70 12:07:56.500,998.943329
1009400 *0001V,01/01/70 12:07:56.600,998.853607
1009493 *0001V,01/01/70 12:07:56.700,998.881717
1009587 *0001V,01/01/70 12:07:56.800,998.899499
1009696 *0001V,01/01/70 12:07:56.900,998.993208
1009790 *0001V,01/01/70 12:07:57.000,999.054769
1009899 *0001V,01/01/70 12:07:57.100,999.112297
1009993 *0001V,01/01/70 12:07:57.200,999.024078
1010086 *0001V,01/01/70 12:07:57.300,999.064457
1010195 *0001V,01/01/70 12:07:57.400,998.941473
1010289 *0001V,01/01/70 12:07:57.500,999.063347
1010398 *0001V,01/01/70 12:07:57.600,998.873564
1010492 *0001V,01/01/70 12:07:57.700,998.846699
1010601 *0001V,01/01/70 12:07:57.800,998.742657
1010695 *0001V,01/01/70 12:07:57.900,998.681265
1010788 *0001V,01/01/70 12:07:58.000,998.858053
1010897 *0001V,01/01/70 12:07:58.100,998.726894
1010991 *0001V,01/01/70 12:07:58.200,998.797299
1011100 *0001V,01/01/70 12:07:58.300,998.846533
1011194 *0001V,01/01/70 12:07:58.400,998.773902
1011287 *0001V,01/01/70 12:07:58.500,998.828780
1011397 *0001V,01/01/70 12:07:58.600,998.844551
1011490 *0001V,01/01/70 12:07:58.700,998.870292
1011599 *0001V,01/01/70 12:07:58.800,998.817801
1011693 *0001V,01/01/70 12:07:58.900,998.799271
1011787 *0001V,01/01/70 12:07:59.000,998.793106
1011896 *0001V,01/01/70 12:07:59.100,998.832205
1011989 *0001V,01/01/70 12:07:59.200,998.887159
1012099 *0001V,01/01/70 12:07:59.300,998.852888
1012192 *0001V,01/01/70 12:07:59.400,998.878477
1012301 *0001V,01/01/70 12:07:59.500,998.848182
1012395 *0001V,01/01/70 12:07:59.600,998.843223
1012489 *0001V,01/01/70 12:07:59.700,998.761014
1012598 *0001V,01/01/70 12:07:59.800,998.809496
1012691 *0001V,01/01/70 12:07:59.900,998.785809
1012801 *0001V,01/01/70 12:08:00.000,998.792176
1012894 *0001V,01/01/70 12:08:00.100,998.866530
1012988 *0001V,01/01/70 12:08:00.200,998.835241
1013097 *0001V,01/01/70 12:08:00.300,998.798400
1013191 *0001V,01/01/70 12:08:00.400,998.854627
1013300 *0001V,01/01/70 12:08:00.500,998.787476
1013393 *0001V,01/01/70 12:08:00.600,998.790043
1013487 *0001V,01/01/70 12:08:00.700,998.811273
1013596 *0001V,01/01/70 12:08:00.800,998.814935
1013690 *0001V,01/01/70 12:08:00.900,998.765890
1013799 *0001V,01/01/70 12:08:01.000,998.828700
1013893 *0001V,01/01/70 12:08:01.100,998.752412
1013986 *0001V,01/01/70 12:08:01.200,998.808543
1014095 *0001V,01/01/70 12:08:01.300,998.777836
1014189 *0001V,01/01/70 12:08:01.400,998.755677
1014298 *0001V,01/01/70 12:08:01.500,998.748621
1014392 *0001V,01/01/70 12:08:01.600,998.768607
1014501 *0001V,01/01/70 12:08:01.700,998.765462
1014595 *0001V,01/01/70 12:08:01.800,998.786024
1014688 *0001V,01/01/70 12:08:01.900,998.763464
1014797 *0001V,01/01/70 12:08:02.000,998.669602
1014891 *0001V,01/01/70 12:08:02.100,998.713783
1015000 *0001V,01/01/70 12:08:02.200,998.617144
1015094 *0001V,01/01/70 12:08:02.300,998.503277
1015187 *0001V,01/01/70 12:08:02.400,998.434094
1015297 *0001V,01/01/70 12:08:02.500,998.480357
1015390 *0001V,01/01/70 12:08:02.600,998.478377
1015499 *0001V,01/01/70 12:08:02.700,998.517680
1015593 *0001V,01/01/70 12:08:02.800,998.557318
1015687 *0001V,01/01/70 12:08:02.900,998.617815
1015796 *0001V,01/01/70 12:08:03.000,998.664634
1015889 *0001V,01/01/70 12:08:03.100,998.625641
1015999 *0001V,01/01/70 12:08:03.200,998.664745
1016092 *0001V,01/01/70 12:08:03.300,998.638168
1016186 *0001V,01/01/70 12:08:03.400,998.643247
1016295 *0001V,01/01/70 12:08:03.500,998.631965
1016389 *0001V,01/01/70 12:08:03.600,998.716691
1016498 *0001V,01/01/70 12:08:03.700,998.680949
1016591 *0001V,01/01/70 12:08:03.800,998.724501
1016701 *0001V,01/01/70 12:08:03.900,998.696957
1016794 *0001V,01/01/70 12:08:04.000,998.609776
1016888 *0001V,01/01/70 12:08:04.100,998.634139
1016997 *0001V,01/01/70 12:08:04.200,998.673053
1017091 *0001V,01/01/70 12:08:04.300,998.754145
1017200 *0001V,01/01/70 12:08:04.400,998.713536
1017293 *0001V,01/01/70 12:08:04.500,998.695075
1017387 *0001V,01/01/70 12:08:04.600,998.661152
1017496 *0001V,01/01/70 12:08:04.700,998.617951
1017590 *0001V,01/01/70 12:08:04.800,998.592472
1017699 *0001V,01/01/70 12:08:04.900,998.565955
1017793 *0001V,01/01/70 12:08:05.000,998.522918
1017886 *0001V,01/01/70 12:08:05.100,998.497739
1017995 *0001V,01/01/70 12:08:05.200,998.501607
1018089 *0001V,01/01/70 12:08:05.300,998.577746
1018198 *0001V,01/01/70 12:08:05.400,998.657434
1018292 *0001V,01/01/70 12:08:05.500,998.653493
1018401 *0001V,01/01/70 12:08:05.600,998.700513
1018495 *0001V,01/01/70 12:08:05.700,998.612458
1018588 *0001V,01/01/70 12:08:05.800,998.640171
1018697 *0001V,01/01/70 12:08:05.900,998.654072
1018791 *0001V,01/01/70 12:08:06.000,998.664338
1018900 *0001V,01/01/70 12:08:06.100,998.642418
1018994 *0001V,01/01/70 12:08:06.200,998.686744
1019087 *0001V,01/01/70 12:08:06.300,998.750255
1019197 *0001V,01/01/70 12:08:06.400,998.723671
1019290 *0001V,01/01/70 12:08:06.500,998.709153
1019399 *0001V,01/01/70 12:08:06.600,998.646371
1019493 *0001V,01/01/70 12:08:06.700,998.635027
1019587 *0001V,01/01/70 12:08:06.800,998.672037
1019696 *0001V,01/01/70 12:08:06.900,998.668607
1019789 *0001V,01/01/70 12:08:07.000,998.632242
1019899 *0001V,01/01/70 12:08:07.100,998.696607
1019992 *0001V,01/01/70 12:08:07.200,998.719424
1020086 *0001V,01/01/70 12:08:07.300,998.720412
1020195 *0001V,01/01/70 12:08:07.400,998.730553
1020289 *0001V,01/01/70 12:08:07.500,998.730129
1020398 *0001V,01/01/70 12:08:07.600,998.648704
1020491 *0001V,01/01/70 12:08:07.700,998.704770
1020601 *0001V,01/01/70 12:08:07.800,998.683056
1020694 *0001V,01/01/70 12:08:07.900,998.715673
1020788 *0001V,01/01/70 12:08:08.000,998.670486
1020897 *0001V,01/01/70 12:08:08.100,998.570753
1020991 *0001V,01/01/70 12:08:08.200,998.583548
1021100 *0001V,01/01/70 12:08:08.300,998.614999
1021193 *0001V,01/01/70 12:08:08.400,998.683934
1021287 *0001V,01/01/70 12:08:08.500,998.694136
1021396 *0001V,01/01/70 12:08:08.600,998.776757
1021490 *0001V,01/01/70 12:08:08.700,998.682006
1021599 *0001V,01/01/70 12:08:08.800,998.725211
1021693 *0001V,01/01/70 12:08:08.900,998.795875
1021786 *0001V,01/01/70 12:08:09.000,998.705661
1021895 *0001V,01/01/70 12:08:09.100,998.691401
1021989 *0001V,01/01/70 12:08:09.200,998.646716
1022098 *0001V,01/01/70 12:08:09.300,998.642003
1022192 *0001V,01/01/70 12:08:09.400,998.674699
1022301 *0001V,01/01/70 12:08:09.500,998.711768
1022395 *0001V,01/01/70 12:08:09.600,998.805053
1022488 *0001V,01/01/70 12:08:09.700,998.789103
1022597 *0001V,01/01/70 12:08:09.800,998.828464
1022691 *0001V,01/01/70 12:08:09.900,998.767292
1022800 *0001V,01/01/70 12:08:10.000,998.693908
1022894 *0001V,01/01/70 12:08:10.100,998.713036
1022987 *0001V,01/01/70 12:08:10.200,998.736582
1023097 *0001V,01/01/70 12:08:10.300,998.673152
1023190 *0001V,01/01/70 12:08:10.400,998.698735
1023299 *0001V,01/01/70 12:08:10.500,998.737358
1023393 *0001V,01/01/70 12:08:10.600,998.816644
1023487 *0001V,01/01/70 12:08:10.700,998.782749
1023596 *0001V,01/01/70 12:08:10.800,998.781304
1023689 *0001V,01/01/70 12:08:10.900,998.858543
1023799 *0001V,01/01/70 12:08:11.000,998.914282
1023892 *0001V,01/01/70 12:08:11.100,998.817393
1023986 *0001V,01/01/70 12:08:11.200,998.840492
1024095 *0001V,01/01/70 12:08:11.300,998.836016
1024189 *0001V,01/01/70 12:08:11.400,998.878364
1024298 *0001V,01/01/70 12:08:11.500,998.819540
1024391 *0001V,01/01/70 12:08:11.600,998.843275
1024501 *0001V,01/01/70 12:08:11.700,998.876995
1024594 *0001V,01/01/70 12:08:11.800,998.872518
1024688 *0001V,01/01/70 12:08:11.900,998.916273
1024797 *0001V,01/01/70 12:08:12.000,998.927258
1024891 *0001V,01/01/70 12:08:12.100,998.937556
1025000 *0001V,01/01/70 12:08:12.200,998.947077
1025093 *0001V,01/01/70 12:08:12.300,999.040919
1025187 *0001V,01/01/70 12:08:12.400,998.961250
1025296 *0001V,01/01/70 12:08:12.500,998.973271
1025390 *0001V,01/01/70 12:08:12.600,998.945211
1025499 *0001V,01/01/70 12:08:12.700,998.916854
1025593 *0001V,01/01/70 12:08:12.800,998.864350
1025686 *0001V,01/01/70 12:08:12.900,998.909602
1025795 *0001V,01/01/70 12:08:13.000,998.931173
1025889 *0001V,01/01/70 12:08:13.100,998.956542
1025998 *0001V,01/01/70 12:08:13.200,998.913889
1026092 *0001V,01/01/70 12:08:13.300,998.875596
1026201 *0001V,01/01/70 12:08:13.400,998.859190
1026295 *0001V,01/01/70 12:08:13.500,998.902489
1026388 *0001V,01/01/70 12:08:13.600,998.908958
1026497 *0001V,01/01/70 12:08:13.700,998.862350
1026591 *0001V,01/01/70 12:08:13.800,998.846106
1026700 *0001V,01/01/70 12:08:13.900,998.821025
1026794 *0001V,01/01/70 12:08:14.000,998.740489
1026887 *0001V,01/01/70 12:08:14.100,998.783912
1026997 *0001V,01/01/70 12:08:14.200,998.789161
1027090 *0001V,01/01/70 12:08:14.300,998.803842
1027199 *0001V,01/01/70 12:08:14.400,998.769792
1027293 *0001V,01/01/70 12:08:14.500,998.762375
1027387 *0001V,01/01/70 12:08:14.600,998.757365
1027496 *0001V,01/01/70 12:08:14.700,998.732126
1027589 *0001V,01/01/70 12:08:14.800,998.771080
1027699 *0001V,01/01/70 12:08:14.900,998.781818
1027792 *0001V,01/01/70 12:08:15.000,998.770677
1027901 *0001V,01/01/70 12:08:15.100,998.801274
1027995 *0001V,01/01/70 12:08:15.200,998.758415
1028089 *0001V,01/01/70 12:08:15.300,998.748617
1028198 *0001V,01/01/70 12:08:15.400,998.772961
1028291 *0001V,01/01/70 12:08:15.500,998.853792
1028401 *0001V,01/01/70 12:08:15.600,998.893042
1028494 *0001V,01/01/70 12:08:15.700,998.905453
1028588 *0001V,01/01/70 12:08:15.800,998.910802
1028697 *0001V,01/01/70 12:08:15.900,998.851986
1028791 *0001V,01/01/70 12:08:16.000,998.819021
1028900 *0001V,01/01/70 12:08:16.100,998.831899
1028993 *0001V,01/01/70 12:08:16.200,998.713196
1029087 *0001V,01/01/70 12:08:16.300,998.819438
1029196 *0001V,01/01/70 12:08:16.400,998.828957
1029290 *0001V,01/01/70 12:08:16.500,998.845809
1029399 *0001V,01/01/70 12:08:16.600,998.799230
1029493 *0001V,01/01/70 12:08:16.700,998.802798
1029586 *0001V,01/01/70 12:08:16.800,998.829118
1029695 *0001V,01/01/70 12:08:16.900,998.801783
1029789 *0001V,01/01/70 12:08:17.000,998.758631
1029898 *0001V,01/01/70 12:08:17.100,998.758205
1029992 *0001V,01/01/70 12:08:17.200,998.763439
1030101 *0001V,01/01/70 12:08:17.300,998.770055
1030195 *0001V,01/01/70 12:08:17.400,998.786333
1030288 *0001V,01/01/70 12:08:17.500,998.805744
1030397 *0001V,01/01/70 12:08:17.600,998.770318
1030491 *0001V,01/01/70 12:08:17.700,998.801422
1030600 *0001V,01/01/70 12:08:17.800,998.778487
1030694 *0001V,01/01/70 12:08:17.900,998.790373
1030787 *0001V,01/01/70 12:08:18.000,998.827499
1030897 *0001V,01/01/70 12:08:18.100,998.800532
1030990 *0001V,01/01/70 12:08:18.200,998.808838
1031099 *0001V,01/01/70 12:08:18.300,998.825968
1031193 *0001V,01/01/70 12:08:18.400,998.859162
1031287 *0001V,01/01/70 12:08:18.500,998.869873
1031396 *0001V,01/01/70 12:08:18.600,998.771557
1031489 *0001V,01/01/70 12:08:18.700,998.814928
1031599 *0001V,01/01/70 12:08:18.800,998.777853
1031692 *0001V,01/01/70 12:08:18.900,998.738477
1031786 *0001V,01/01/70 12:08:19.000,998.787142
1031895 *0001V,01/01/70 12:08:19.100,998.833065
1031989 *0001V,01/01/70 12:08:19.200,998.830944
1032098 *0001V,01/01/70 12:08:19.300,998.817128
1032191 *0001V,01/01/70 12:08:19.400,998.781017
1032301 *0001V,01/01/70 12:08:19.500,998.806707
1032394 *0001V,01/01/70 12:08:19.600,998.834926
1032488 *0001V,01/01/70 12:08:19.700,998.824702
1032597 *0001V,01/01/70 12:08:19.800,998.833042
1032691 *0001V,01/01/70 12:08:19.900,998.869465
1032800 *0001V,01/01/70 12:08:20.000,998.879948
1032893 *0001V,01/01/70 12:08:20.100,998.901293
1032987 *0001V,01/01/70 12:08:20.200,998.848092
1033096 *0001V,01/01/70 12:08:20.300,998.882673
1033190 *0001V,01/01/70 12:08:20.400,998.922760
1033299 *0001V,01/01/70 12:08:20.500,998.914732
1033393 *0001V,01/01/70 12:08:20.600,998.934421
1033486 *0001V,01/01/70 12:08:20.700,998.957058
1033595 *0001V,01/01/70 12:08:20.800,998.972842
1033689 *0001V,01/01/70 12:08:20.900,998.953368
1033798 *0001V,01/01/70 12:08:21.000,998.934686
1033892 *0001V,01/01/70 12:08:21.100,998.913165
1034001 *0001V,01/01/70 12:08:21.200,998.890286
1034095 *0001V,01/01/70 12:08:21.300,998.944454
1034188 *0001V,01/01/70 12:08:21.400,998.844363
1034297 *0001V,01/01/70 12:08:21.500,998.853682
1034391 *0001V,01/01/70 12:08:21.600,998.835839
1034500 *0001V,01/01/70 12:08:21.700,998.792906
1034594 *0001V,01/01/70 12:08:21.800,998.865723
1034687 *0001V,01/01/70 12:08:21.900,998.815075
1034797 *0001V,01/01/70 12:08:22.000,998.869568
1034890 *0001V,01/01/70 12:08:22.100,998.869505
1034999 *0001V,01/01/70 12:08:22.200,998.889721
1035093 *0001V,01/01/70 12:08:22.300,998.905704
1035187 *0001V,01/01/70 12:08:22.400,998.862865
1035296 *0001V,01/01/70 12:08:22.500,998.928065
1035389 *0001V,01/01/70 12:08:22.600,998.885065
1035499 *0001V,01/01/70 12:08:22.700,998.857239
1035592 *0001V,01/01/70 12:08:22.800,998.842660
1035701 *0001V,01/01/70 12:08:22.900,998.857282
1035795 *0001V,01/01/70 12:08:23.000,998.886567
1035889 *0001V,01/01/70 12:08:23.100,998.889748
1035998 *0001V,01/01/70 12:08:23.200,998.904595
1036091 *0001V,01/01/70 12:08:23.300,998.897878
1036201 *0001V,01/01/70 12:08:23.400,998.895043
1036294 *0001V,01/01/70 12:08:23.500,998.917010
1036388 *0001V,01/01/70 12:08:23.600,998.888333
1036497 *0001V,01/01/70 12:08:23.700,998.916785
1036591 *0001V,01/01/70 12:08:23.800,998.920479
1036700 *0001V,01/01/70 12:08:23.900,998.940429
1036793 *0001V,01/01/70 12:08:24.000,998.934231
1036887 *0001V,01/01/70 12:08:24.100,999.006075
1036996 *0001V,01/01/70 12:08:24.200,999.014412
1037090 *0001V,01/01/70 12:08:24.300,998.977409
1037199 *0001V,01/01/70 12:08:24.400,998.939618
1037293 *0001V,01/01/70 12:08:24.500,998.906674
1037386 *0001V,01/01/70 12:08:24.600,998.881564
1037495 *0001V,01/01/70 12:08:24.700,998.929042
1037589 *0001V,01/01/70 12:08:24.800,998.971707
1037698 *0001V,01/01/70 12:08:24.900,998.964124
1037792 *0001V,01/01/70 12:08:25.000,998.954323
1037901 *0001V,01/01/70 12:08:25.100,998.953417
1037995 *0001V,01/01/70 12:08:25.200,998.956809
1038088 *0001V,01/01/70 12:08:25.300,998.919702
1038197 *0001V,01/01/70 12:08:25.400,998.906395
1038291 *0001V,01/01/70 12:08:25.500,998.885192
1038400 *0001V,01/01/70 12:08:25.600,998.870108
1038494 *0001V,01/01/70 12:08:25.700,998.877567
1038587 *0001V,01/01/70 12:08:25.800,998.833357
1038697 *0001V,01/01/70 12:08:25.900,998.818847
1038790 *0001V,01/01/70 12:08:26.000,998.827738
1038899 *0001V,01/01/70 12:08:26.100,998.812281
1038993 *0001V,01/01/70 12:08:26.200,998.818886
1039087 *0001V,01/01/70 12:08:26.300,998.803934
1039196 *0001V,01/01/70 12:08:26.400,998.777968
1039289 *0001V,01/01/70 12:08:26.500,998.769977
1039399 *0001V,01/01/70 12:08:26.600,998.781266
1039492 *0001V,01/01/70 12:08:26.700,998.757592
1039586 *0001V,01/01/70 12:08:26.800,998.759857
1039695 *0001V,01/01/70 12:08:26.900,998.767699
1039789 *0001V,01/01/70 12:08:27.000,998.685266
1039898 *0001V,01/01/70 12:08:27.100,998.668899
1039991 *0001V,01/01/70 12:08:27.200,998.710207
1040101 *0001V,01/01/70 12:08:27.300,998.605123
1040194 *0001V,01/01/70 12:08:27.400,998.674882
1040288 *0001V,01/01/70 12:08:27.500,998.605731
1040397 *0001V,01/01/70 12:08:27.600,998.626712
1040491 *0001V,01/01/70 12:08:27.700,998.613179
1040600 *0001V,01/01/70 12:08:27.800,998.644021
1040693 *0001V,01/01/70 12:08:27.900,998.680132
1040787 *0001V,01/01/70 12:08:28.000,998.729169
1040896 *0001V,01/01/70 12:08:28.100,998.742217
1040990 *0001V,01/01/70 12:08:28.200,998.722424
1041099 *0001V,01/01/70 12:08:28.300,998.686705
1041193 *0001V,01/01/70 12:08:28.400,998.751331
1041286 *0001V,01/01/70 12:08:28.500,998.754440
1041395 *0001V,01/01/70 12:08:28.600,998.764972
1041489 *0001V,01/01/70 12:08:28.700,998.779464
1041598 *0001V,01/01/70 12:08:28.800,998.716266
1041692 *0001V,01/01/70 12:08:28.900,998.735229
1041801 *0001V,01/01/70 12:08:29.000,998.794259
1041895 *0001V,01/01/70 12:08:29.100,998.745514
1041988 *0001V,01/01/70 12:08:29.200,998.723397
1042097 *0001V,01/01/70 12:08:29.300,998.743675
1042191 *0001V,01/01/70 12:08:29.400,998.706076
1042300 *0001V,01/01/70 12:08:29.500,998.650300
1042394 *0001V,01/01/70 12:08:29.600,998.574126
1042487 *0001V,01/01/70 12:08:29.700,998.709147
1042597 *0001V,01/01/70 12:08:29.800,998.732787
1042690 *0001V,01/01/70 12:08:29.900,998.636976
1042799 *0001V,01/01/70 12:08:30.000,998.675795
1042893 *0001V,01/01/70 12:08:30.100,998.563127
1042987 *0001V,01/01/70 12:08:30.200,998.581800
1043096 *0001V,01/01/70 12:08:30.300,998.673288
1043189 *0001V,01/01/70 12:08:30.400,998.731696
1043299 *0001V,01/01/70 12:08:30.500,998.708418
1043392 *0001V,01/01/70 12:08:30.600,998.706273
1043501 *0001V,01/01/70 12:08:30.700,998.750253
1043595 *0001V,01/01/70 12:08:30.800,998.758182
1043689 *0001V,01/01/70 12:08:30.900,998.661315
1043798 *0001V,01/01/70 12:08:31.000,998.611371
1043891 *0001V,01/01/70 12:08:31.100,998.562179
1044001 *0001V,01/01/70 12:08:31.200,998.488820
1044094 *0001V,01/01/70 12:08:31.300,998.586117
1044188 *0001V,01/01/70 12:08:31.400,998.642467
1044297 *0001V,01/01/70 12:08:31.500,998.656303
1044391 *0001V,01/01/70 12:08:31.600,998.722746
1044500 *0001V,01/01/70 12:08:31.700,998.611486
1044593 *0001V,01/01/70 12:08:31.800,998.643686
1044687 *0001V,01/01/70 12:08:31.900,998.532837
1044796 *0001V,01/01/70 12:08:32.000,998.635721
1044890 *0001V,01/01/70 12:08:32.100,998.745359
1044999 *0001V,01/01/70 12:08:32.200,998.715820
1045093 *0001V,01/01/70 12:08:32.300,998.683653
1045186 *0001V,01/01/70 12:08:32.400,998.751266
1045295 *0001V,01/01/70 12:08:32.500,998.733878
1045389 *0001V,01/01/70 12:08:32.600,998.701447
1045498 *0001V,01/01/70 12:08:32.700,998.716383
1045592 *0001V,01/01/70 12:08:32.800,998.743263
1045701 *0001V,01/01/70 12:08:32.900,998.753058
1045795 *0001V,01/01/70 12:08:33.000,998.765488
1045888 *0001V,01/01/70 12:08:33.100,998.676094
1045997 *0001V,01/01/70 12:08:33.200,998.656043
1046091 *0001V,01/01/70 12:08:33.300,998.624258
1046200 *0001V,01/01/70 12:08:33.400,998.701598
1046294 *0001V,01/01/70 12:08:33.500,998.659670
1046387 *0001V,01/01/70 12:08:33.600,998.682584
1046497 *0001V,01/01/70 12:08:33.700,998.687738
1046590 *0001V,01/01/70 12:08:33.800,998.750079
1046699 *0001V,01/01/70 12:08:33.900,998.765679
1046793 *0001V,01/01/70 12:08:34.000,998.758027
1046887 *0001V,01/01/70 12:08:34.100,998.739557
1046996 *0001V,01/01/70 12:08:34.200,998.767493
1047089 *0001V,01/01/70 12:08:34.300,998.796792
1047199 *0001V,01/01/70 12:08:34.400,998.751611
1047292 *0001V,01/01/70 12:08:34.500,998.674873
1047386 *0001V,01/01/70 12:08:34.600,998.636400
1047495 *0001V,01/01/70 12:08:34.700,998.703683
1047589 *0001V,01/01/70 12:08:34.800,998.714042
1047698 *0001V,01/01/70 12:08:34.900,998.713856
1047791 *0001V,01/01/70 12:08:35.000,998.656245
1047901 *0001V,01/01/70 12:08:35.100,998.665555
1047994 *0001V,01/01/70 12:08:35.200,998.680562
1048088 *0001V,01/01/70 12:08:35.300,998.720744
1048197 *0001V,01/01/70 12:08:35.400,998.652238
1048291 *0001V,01/01/70 12:08:35.500,998.673105
1048400 *0001V,01/01/70 12:08:35.600,998.678160
1048493 *0001V,01/01/70 12:08:35.700,998.594957
1048587 *0001V,01/01/70 12:08:35.800,998.670497
1048696 *0001V,01/01/70 12:08:35.900,998.570671
1048790 *0001V,01/01/70 12:08:36.000,998.510899
1048899 *0001V,01/01/70 12:08:36.100,998.546479
1048993 *0001V,01/01/70 12:08:36.200,998.499255
1049086 *0001V,01/01/70 12:08:36.300,998.539177
1049195 *0001V,01/01/70 12:08:36.400,998.578297
1049289 *0001V,01/01/70 12:08:36.500,998.492947
1049398 *0001V,01/01/70 12:08:36.600,998.480838
1049492 *0001V,01/01/70 12:08:36.700,998.534495
1049601 *0001V,01/01/70 12:08:36.800,998.496187
1049695 *0001V,01/01/70 12:08:36.900,998.498759
1049788 *0001V,01/01/70 12:08:37.000,998.530623
1049897 *0001V,01/01/70 12:08:37.100,998.535399
1049991 *0001V,01/01/70 12:08:37.200,998.557534
1050100 *0001V,01/01/70 12:08:37.300,998.538614
1050194 *0001V,01/01/70 12:08:37.400,998.508394
1050287 *0001V,01/01/70 12:08:37.500,998.550833
1050397 *0001V,01/01/70 12:08:37.600,998.579835
1050490 *0001V,01/01/70 12:08:37.700,998.533029
1050599 *0001V,01/01/70 12:08:37.800,998.552307
1050693 *0001V,01/01/70 12:08:37.900,998.607201
1050787 *0001V,01/01/70 12:08:38.000,998.574278
1050896 *0001V,01/01/70 12:08:38.100,998.534327
1050989 *0001V,01/01/70 12:08:38.200,998.539091
1051099 *0001V,01/01/70 12:08:38.300,998.558362
1051192 *0001V,01/01/70 12:08:38.400,998.560122
1051286 *0001V,01/01/70 12:08:38.500,998.589446
1051395 *0001V,01/01/70 12:08:38.600,998.518749
1051489 *0001V,01/01/70 12:08:38.700,998.594604
1051598 *0001V,01/01/70 12:08:38.800,998.666299
1051691 *0001V,01/01/70 12:08:38.900,998.718314
1051801 *0001V,01/01/70 12:08:39.000,998.676889
1051894 *0001V,01/01/70 12:08:39.100,998.705739
1051988 *0001V,01/01/70 12:08:39.200,998.739431
1052097 *0001V,01/01/70 12:08:39.300,998.815173
1052191 *0001V,01/01/70 12:08:39.400,998.736537
1052300 *0001V,01/01/70 12:08:39.500,998.756414
1052393 *0001V,01/01/70 12:08:39.600,998.799389
1052487 *0001V,01/01/70 12:08:39.700,998.705298
1052596 *0001V,01/01/70 12:08:39.800,998.645187
1052690 *0001V,01/01/70 12:08:39.900,998.588046
1052799 *0001V,01/01/70 12:08:40.000,998.582166
1052893 *0001V,01/01/70 12:08:40.100,998.607592
1052986 *0001V,01/01/70 12:08:40.200,998.524612
1053095 *0001V,01/01/70 12:08:40.300,998.559736
1053189 *0001V,01/01/70 12:08:40.400,998.527782
1053298 *0001V,01/01/70 12:08:40.500,998.497600
1053392 *0001V,01/01/70 12:08:40.600,998.562477
1053501 *0001V,01/01/70 12:08:40.700,998.657371
1053595 *0001V,01/01/70 12:08:40.800,998.625115
1053688 *0001V,01/01/70 12:08:40.900,998.601257
1053797 *0001V,01/01/70 12:08:41.000,998.593235
1053891 *0001V,01/01/70 12:08:41.100,998.566837
1054000 *0001V,01/01/70 12:08:41.200,998.563410
1054094 *0001V,01/01/70 12:08:41.300,998.599883
1054187 *0001V,01/01/70 12:08:41.400,998.575197
1054297 *0001V,01/01/70 12:08:41.500,998.646315
1054390 *0001V,01/01/70 12:08:41.600,998.730849
1054499 *0001V,01/01/70 12:08:41.700,998.648989
1054593 *0001V,01/01/70 12:08:41.800,998.660793
1054687 *0001V,01/01/70 12:08:41.900,998.647044
1054796 *0001V,01/01/70 12:08:42.000,998.686748
1054889 *0001V,01/01/70 12:08:42.100,998.633165
1054999 *0001V,01/01/70 12:08:42.200,998.680252
1055092 *0001V,01/01/70 12:08:42.300,998.641115
1055186 *0001V,01/01/70 12:08:42.400,998.665804
1055295 *0001V,01/01/70 12:08:42.500,998.647573
1055389 *0001V,01/01/70 12:08:42.600,998.619309
1055498 *0001V,01/01/70 12:08:42.700,998.697416
1055591 *0001V,01/01/70 12:08:42.800,998.727957
1055701 *0001V,01/01/70 12:08:42.900,998.714170
1055794 *0001V,01/01/70 12:08:43.000,998.725828
1055888 *0001V,01/01/70 12:08:43.100,998.698270
1055997 *0001V,01/01/70 12:08:43.200,998.727382
1056091 *0001V,01/01/70 12:08:43.300,998.739303
1056200 *0001V,01/01/70 12:08:43.400,998.754821
1056293 *0001V,01/01/70 12:08:43.500,998.757069
1056387 *0001V,01/01/70 12:08:43.600,998.717184
1056496 *0001V,01/01/70 12:08:43.700,998.677738
1056590 *0001V,01/01/70 12:08:43.800,998.701297
1056699 *0001V,01/01/70 12:08:43.900,998.676987
1056793 *0001V,01/01/70 12:08:44.000,998.737551
1056886 *0001V,01/01/70 12:08:44.100,998.707413
1056995 *0001V,01/01/70 12:08:44.200,998.713989
1057089 *0001V,01/01/70 12:08:44.300,998.663116
1057198 *0001V,01/01/70 12:08:44.400,998.713170
1057292 *0001V,01/01/70 12:08:44.500,998.717676
1057401 *0001V,01/01/70 12:08:44.600,998.696089
1057495 *0001V,01/01/70 12:08:44.700,998.774219
1057588 *0001V,01/01/70 12:08:44.800,998.761204
1057698 *0001V,01/01/70 12:08:44.900,998.716852
1057791 *0001V,01/01/70 12:08:45.000,998.735119
1057900 *0001V,01/01/70 12:08:45.100,998.757796
1057994 *0001V,01/01/70 12:08:45.200,998.774188
1058088 *0001V,01/01/70 12:08:45.300,998.765114
1058197 *0001V,01/01/70 12:08:45.400,998.728165
1058290 *0001V,01/01/70 12:08:45.500,998.756833
1058400 *0001V,01/01/70 12:08:45.600,998.763921
1058493 *0001V,01/01/70 12:08:45.700,998.731990
1058587 *0001V,01/01/70 12:08:45.800,998.772008
1058696 *0001V,01/01/70 12:08:45.900,998.762373
1058790 *0001V,01/01/70 12:08:46.000,998.709333
1058899 *0001V,01/01/70 12:08:46.100,998.748464
1058992 *0001V,01/01/70 12:08:46.200,998.714211
1059086 *0001V,01/01/70 12:08:46.300,998.708286
1059195 *0001V,01/01/70 12:08:46.400,998.705128
1059289 *0001V,01/01/70 12:08:46.500,998.720983
1059398 *0001V,01/01/70 12:08:46.600,998.778965
1059492 *0001V,01/01/70 12:08:46.700,998.809944
1059601 *0001V,01/01/70 12:08:46.800,998.846200
1059694 *0001V,01/01/70 12:08:46.900,998.799672
1059788 *0001V,01/01/70 12:08:47.000,998.804442
1059897 *0001V,01/01/70 12:08:47.100,998.817446
1059991 *0001V,01/01/70 12:08:47.200,998.852131
1100100 *0001V,01/01/70 12:08:47.300,998.849180
1100194 *0001V,01/01/70 12:08:47.400,998.939342
1100287 *0001V,01/01/70 12:08:47.500,998.942643
1100396 *0001V,01/01/70 12:08:47.600,998.906697
1100490 *0001V,01/01/70 12:08:47.700,998.938436
1100599 *0001V,01/01/70 12:08:47.800,998.849979
1100693 *0001V,01/01/70 12:08:47.900,998.874715
1100786 *0001V,01/01/70 12:08:48.000,998.864465
1100896 *0001V,01/01/70 12:08:48.100,998.832953
1100989 *0001V,01/01/70 12:08:48.200,998.849892
1101098 *0001V,01/01/70 12:08:48.300,998.777989
1101192 *0001V,01/01/70 12:08:48.400,998.749999
1101301 *0001V,01/01/70 12:08:48.500,998.801363
1101395 *0001V,01/01/70 12:08:48.600,998.765640
1101488 *0001V,01/01/70 12:08:48.700,998.770818
1101598 *0001V,01/01/70 12:08:48.800,998.739635
1101691 *0001V,01/01/70 12:08:48.900,998.786773
1101800 *0001V,01/01/70 12:08:49.000,998.786101
1101894 *0001V,01/01/70 12:08:49.100,998.812482
1101988 *0001V,01/01/70 12:08:49.200,998.811871
1102097 *0001V,01/01/70 12:08:49.300,998.867664
1102190 *0001V,01/01/70 12:08:49.400,998.876549
1102300 *0001V,01/01/70 12:08:49.500,998.917111
1102393 *0001V,01/01/70 12:08:49.600,998.923330
1102487 *0001V,01/01/70 12:08:49.700,998.884912
1102596 *0001V,01/01/70 12:08:49.800,998.814469
1102690 *0001V,01/01/70 12:08:49.900,998.798133
1102799 *0001V,01/01/70 12:08:50.000,998.812379
1102892 *0001V,01/01/70 12:08:50.100,998.848983
1103002 *0001V,01/01/70 12:08:50.200,998.768085
1103095 *0001V,01/01/70 12:08:50.300,998.842973
1103189 *0001V,01/01/70 12:08:50.400,998.851328
1103298 *0001V,01/01/70 12:08:50.500,998.829513
1103392 *0001V,01/01/70 12:08:50.600,998.865447
1103501 *0001V,01/01/70 12:08:50.700,998.854314
1103594 *0001V,01/01/70 12:08:50.800,998.866319
1103688 *0001V,01/01/70 12:08:50.900,998.843281
1103797 *0001V,01/01/70 12:08:51.000,998.825185
1103891 *0001V,01/01/70 12:08:51.100,998.891290
1104000 *0001V,01/01/70 12:08:51.200,998.874801
1104094 *0001V,01/01/70 12:08:51.300,998.896312
1104187 *0001V,01/01/70 12:08:51.400,998.921168
1104296 *0001V,01/01/70 12:08:51.500,998.936347
1104390 *0001V,01/01/70 12:08:51.600,998.893016
1104499 *0001V,01/01/70 12:08:51.700,998.942768
1104593 *0001V,01/01/70 12:08:51.800,998.950985
1104686 *0001V,01/01/70 12:08:51.900,998.908993
1104796 *0001V,01/01/70 12:08:52.000,998.901719
1104889 *0001V,01/01/70 12:08:52.100,998.884396
1104998 *0001V,01/01/70 12:08:52.200,998.882201
1105092 *0001V,01/01/70 12:08:52.300,998.895505
1105201 *0001V,01/01/70 12:08:52.400,998.875418
1105295 *0001V,01/01/70 12:08:52.500,998.876015
1105388 *0001V,01/01/70 12:08:52.600,998.859941
1105498 *0001V,01/01/70 12:08:52.700,998.841155
1105591 *0001V,01/01/70 12:08:52.800,998.867979
1105700 *0001V,01/01/70 12:08:52.900,998.863866
1105794 *0001V,01/01/70 12:08:53.000,998.863964
1105888 *0001V,01/01/70 12:08:53.100,998.906002
1105997 *0001V,01/01/70 12:08:53.200,998.854709
1106090 *0001V,01/01/70 12:08:53.300,998.853032
1106200 *0001V,01/01/70 12:08:53.400,998.890533
1106293 *0001V,01/01/70 12:08:53.500,998.902167
1106387 *0001V,01/01/70 12:08:53.600,998.883270
1106496 *0001V,01/01/70 12:08:53.700,998.812593
1106590 *0001V,01/01/70 12:08:53.800,998.835838
1106699 *0001V,01/01/70 12:08:53.900,998.908238
1106792 *0001V,01/01/70 12:08:54.000,998.873132
1106886 *0001V,01/01/70 12:08:54.100,998.856371
1106995 *0001V,01/01/70 12:08:54.200,998.843962
1107089 *0001V,01/01/70 12:08:54.300,998.825315
1107198 *0001V,01/01/70 12:08:54.400,998.879483
1107292 *0001V,01/01/70 12:08:54.500,998.939228
1107401 *0001V,01/01/70 12:08:54.600,998.933997
1107494 *0001V,01/01/70 12:08:54.700,998.920974
1107588 *0001V,01/01/70 12:08:54.800,998.933822
1107697 *0001V,01/01/70 12:08:54.900,998.936109
1107791 *0001V,01/01/70 12:08:55.000,998.934146
1107900 *0001V,01/01/70 12:08:55.100,998.922608
1107994 *0001V,01/01/70 12:08:55.200,998.962610
1108087 *0001V,01/01/70 12:08:55.300,998.856959
1108196 *0001V,01/01/70 12:08:55.400,998.863445
1108290 *0001V,01/01/70 12:08:55.500,998.781206
1108399 *0001V,01/01/70 12:08:55.600,998.787645
1108493 *0001V,01/01/70 12:08:55.700,998.811209
1108586 *0001V,01/01/70 12:08:55.800,998.801388
1108696 *0001V,01/01/70 12:08:55.900,998.863389
1108789 *0001V,01/01/70 12:08:56.000,998.848173
1108898 *0001V,01/01/70 12:08:56.100,998.862632
1108992 *0001V,01/01/70 12:08:56.200,998.832523
1109101 *0001V,01/01/70 12:08:56.300,998.883775
1109195 *0001V,01/01/70 12:08:56.400,998.898862
1109288 *0001V,01/01/70 12:08:56.500,998.837341
1109398 *0001V,01/01/70 12:08:56.600,998.843944
1109491 *0001V,01/01/70 12:08:56.700,998.858452
1109600 *0001V,01/01/70 12:08:56.800,998.817208
1109694 *0001V,01/01/70 12:08:56.900,998.813047
1109788 *0001V,01/01/70 12:08:57.000,998.774133
1109897 *0001V,01/01/70 12:08:57.100,998.810396
1109990 *0001V,01/01/70 12:08:57.200,998.766201
1110100 *0001V,01/01/70 12:08:57.300,998.825146
1110193 *0001V,01/01/70 12:08:57.400,998.841777
1110287 *0001V,01/01/70 12:08:57.500,998.850065
1110396 *0001V,01/01/70 12:08:57.600,998.788245
1110490 *0001V,01/01/70 12:08:57.700,998.867447
1110599 *0001V,01/01/70 12:08:57.800,998.877677
1110692 *0001V,01/01/70 12:08:57.900,998.992426
1110786 *0001V,01/01/70 12:08:58.000,999.038687
1110895 *0001V,01/01/70 12:08:58.100,998.996960
1110989 *0001V,01/01/70 12:08:58.200,998.917767
1111098 *0001V,01/01/70 12:08:58.300,998.904490
1111192 *0001V,01/01/70 12:08:58.400,998.925736
1111301 *0001V,01/01/70 12:08:58.500,998.890773
1111394 *0001V,01/01/70 12:08:58.600,998.858786
1111488 *0001V,01/01/70 12:08:58.700,998.932104
1111597 *0001V,01/01/70 12:08:58.800,998.905020
1111691 *0001V,01/01/70 12:08:58.900,998.972823
1111800 *0001V,01/01/70 12:08:59.000,998.921829
1111894 *0001V,01/01/70 12:08:59.100,999.052245
1111987 *0001V,01/01/70 12:08:59.200,999.038147
1112096 *0001V,01/01/70 12:08:59.300,999.040218
1112190 *0001V,01/01/70 12:08:59.400,999.038015
1112299 *0001V,01/01/70 12:08:59.500,999.006511
1112393 *0001V,01/01/70 12:08:59.600,998.978067
1112486 *0001V,01/01/70 12:08:59.700,998.893163
1112596 *0001V,01/01/70 12:08:59.800,998.804037
1112689 *0001V,01/01/70 12:08:59.900,998.773812
1112798 *0001V,01/01/70 12:09:00.000,998.739738
1112892 *0001V,01/01/70 12:09:00.100,998.899296
1113001 *0001V,01/01/70 12:09:00.200,998.830284
1113095 *0001V,01/01/70 12:09:00.300,998.773815
1113188 *0001V,01/01/70 12:09:00.400,998.793613
1113298 *0001V,01/01/70 12:09:00.500,998.812539
1113391 *0001V,01/01/70 12:09:00.600,998.865492
1113500 *0001V,01/01/70 12:09:00.700,998.875262
1113594 *0001V,01/01/70 12:09:00.800,998.944598
1113688 *0001V,01/01/70 12:09:00.900,998.909634
1113797 *0001V,01/01/70 12:09:01.000,998.915016
1113890 *0001V,01/01/70 12:09:01.100,998.882650
1114000 *0001V,01/01/70 12:09:01.200,998.871390
1114093 *0001V,01/01/70 12:09:01.300,998.954320
1114187 *0001V,01/01/70 12:09:01.400,998.936373
1114296 *0001V,01/01/70 12:09:01.500,998.925894
1114390 *0001V,01/01/70 12:09:01.600,998.925174
1114499 *0001V,01/01/70 12:09:01.700,998.898260
1114592 *0001V,01/01/70 12:09:01.800,998.907766
1114702 *0001V,01/01/70 12:09:01.900,998.918874
1114795 *0001V,01/01/70 12:09:02.000,998.903374
1114889 *0001V,01/01/70 12:09:02.100,998.905177
1114998 *0001V,01/01/70 12:09:02.200,998.903703
1115092 *0001V,01/01/70 12:09:02.300,998.925054
1115201 *0001V,01/01/70 12:09:02.400,998.890406
1115294 *0001V,01/01/70 12:09:02.500,998.953042
1115388 *0001V,01/01/70 12:09:02.600,998.913249
1115497 *0001V,01/01/70 12:09:02.700,998.931816
1115591 *0001V,01/01/70 12:09:02.800,998.884047
1115700 *0001V,01/01/70 12:09:02.900,998.870499
1115794 *0001V,01/01/70 12:09:03.000,998.910560
1115887 *0001V,01/01/70 12:09:03.100,998.912918
1115996 *0001V,01/01/70 12:09:03.200,998.874489
1116090 *0001V,01/01/70 12:09:03.300,998.884210
1116199 *0001V,01/01/70 12:09:03.400,998.855041
1116293 *0001V,01/01/70 12:09:03.500,998.828771
1116386 *0001V,01/01/70 12:09:03.600,998.847915
1116496 *0001V,01/01/70 12:09:03.700,998.819155
1116589 *0001V,01/01/70 12:09:03.800,998.824567
1116698 *0001V,01/01/70 12:09:03.900,998.837112
1116792 *0001V,01/01/70 12:09:04.000,998.856302
1116901 *0001V,01/01/70 12:09:04.100,998.818008
1116995 *0001V,01/01/70 12:09:04.200,998.803995
1117088 *0001V,01/01/70 12:09:04.300,998.876821
1117198 *0001V,01/01/70 12:09:04.400,998.818839
1117291 *0001V,01/01/70 12:09:04.500,998.763147
1117400 *0001V,01/01/70 12:09:04.600,998.777474
1117494 *0001V,01/01/70 12:09:04.700,998.764215
1117588 *0001V,01/01/70 12:09:04.800,998.845529
1117697 *0001V,01/01/70 12:09:04.900,998.873168
1117790 *0001V,01/01/70 12:09:05.000,998.813576
1117900 *0001V,01/01/70 12:09:05.100,998.848860
1117993 *0001V,01/01/70 12:09:05.200,998.813968
1118087 *0001V,01/01/70 12:09:05.300,998.785113
1118196 *0001V,01/01/70 12:09:05.400,998.801886
1118290 *0001V,01/01/70 12:09:05.500,998.837419
1118399 *0001V,01/01/70 12:09:05.600,998.821316
1118492 *0001V,01/01/70 12:09:05.700,998.848915
1118602 *0001V,01/01/70 12:09:05.800,998.818275
1118695 *0001V,01/01/70 12:09:05.900,998.864460
1118789 *0001V,01/01/70 12:09:06.000,998.912831
1118898 *0001V,01/01/70 12:09:06.100,998.902740
1118992 *0001V,01/01/70 12:09:06.200,998.908534
1119101 *0001V,01/01/70 12:09:06.300,998.910806
1119194 *0001V,01/01/70 12:09:06.400,998.933231
1119288 *0001V,01/01/70 12:09:06.500,998.954767
1119397 *0001V,01/01/70 12:09:06.600,998.979101
1119491 *0001V,01/01/70 12:09:06.700,998.929590
1119600 *0001V,01/01/70 12:09:06.800,998.926854
1119694 *0001V,01/01/70 12:09:06.900,998.944916
1119787 *0001V,01/01/70 12:09:07.000,998.860790
1119896 *0001V,01/01/70 12:09:07.100,998.943597
1119990 *0001V,01/01/70 12:09:07.200,998.977797
1120099 *0001V,01/01/70 12:09:07.300,998.956542
1120193 *0001V,01/01/70 12:09:07.400,999.019522
1120286 *0001V,01/01/70 12:09:07.500,999.055974
1120396 *0001V,01/01/70 12:09:07.600,999.003351
1120489 *0001V,01/01/70 12:09:07.700,999.019513
1120598 *0001V,01/01/70 12:09:07.800,998.968034
1120692 *0001V,01/01/70 12:09:07.900,999.046193
1120801 *0001V,01/01/70 12:09:08.000,999.019389
1120895 *0001V,01/01/70 12:09:08.100,999.033660
1120988 *0001V,01/01/70 12:09:08.200,999.000214
1121098 *0001V,01/01/70 12:09:08.300,998.945860
1121191 *0001V,01/01/70 12:09:08.400,998.890675
1121300 *0001V,01/01/70 12:09:08.500,998.942229
1121394 *0001V,01/01/70 12:09:08.600,998.969186
1121488 *0001V,01/01/70 12:09:08.700,998.937260
1121597 *0001V,01/01/70 12:09:08.800,998.887427
1121690 *0001V,01/01/70 12:09:08.900,998.927552
1121800 *0001V,01/01/70 12:09:09.000,998.961476
1121893 *0001V,01/01/70 12:09:09.100,998.964763
1121987 *0001V,01/01/70 12:09:09.200,998.961440
1122096 *0001V,01/01/70 12:09:09.300,999.007944
1122190 *0001V,01/01/70 12:09:09.400,999.062015
1122299 *0001V,01/01/70 12:09:09.500,999.066878
1122392 *0001V,01/01/70 12:09:09.600,999.052184
1122486 *0001V,01/01/70 12:09:09.700,999.054559
1122595 *0001V,01/01/70 12:09:09.800,999.058779
1122689 *0001V,01/01/70 12:09:09.900,999.017545
1122798 *0001V,01/01/70 12:09:10.000,998.990930
1122892 *0001V,01/01/70 12:09:10.100,998.998614
1123001 *0001V,01/01/70 12:09:10.200,999.029881
1123094 *0001V,01/01/70 12:09:10.300,999.046177
1123188 *0001V,01/01/70 12:09:10.400,999.055788
1123297 *0001V,01/01/70 12:09:10.500,999.084475
1123391 *0001V,01/01/70 12:09:10.600,999.058291
1123500 *0001V,01/01/70 12:09:10.700,999.071587
1123594 *0001V,01/01/70 12:09:10.800,999.065718
1123687 *0001V,01/01/70 12:09:10.900,999.050783
1123796 *0001V,01/01/70 12:09:11.000,999.053465
1123890 *0001V,01/01/70 12:09:11.100,999.048831
1123999 *0001V,01/01/70 12:09:11.200,999.083749
1124093 *0001V,01/01/70 12:09:11.300,998.997767
1124186 *0001V,01/01/70 12:09:11.400,998.972397
1124296 *0001V,01/01/70 12:09:11.500,999.033094
1124389 *0001V,01/01/70 12:09:11.600,999.011418
1124498 *0001V,01/01/70 12:09:11.700,999.001257
1124592 *0001V,01/01/70 12:09:11.800,998.961681
1124701 *0001V,01/01/70 12:09:11.900,998.985130
1124795 *0001V,01/01/70 12:09:12.000,999.022684
1124888 *0001V,01/01/70 12:09:12.100,998.983614
1124998 *0001V,01/01/70 12:09:12.200,999.003123
1125091 *0001V,01/01/70 12:09:12.300,999.026885
1125200 *0001V,01/01/70 12:09:12.400,998.966241
1125294 *0001V,01/01/70 12:09:12.500,998.981850
1125388 *0001V,01/01/70 12:09:12.600,998.972863
1125497 *0001V,01/01/70 12:09:12.700,998.943124
1125590 *0001V,01/01/70 12:09:12.800,998.972209
1125700 *0001V,01/01/70 12:09:12.900,999.060987
1125793 *0001V,01/01/70 12:09:13.000,999.001368
1125887 *0001V,01/01/70 12:09:13.100,999.014294
1125996 *0001V,01/01/70 12:09:13.200,999.015451
1126090 *0001V,01/01/70 12:09:13.300,999.008847
1126199 *0001V,01/01/70 12:09:13.400,998.989387
1126292 *0001V,01/01/70 12:09:13.500,998.971455
1126402 *0001V,01/01/70 12:09:13.600,998.937421
1126495 *0001V,01/01/70 12:09:13.700,999.005740
1126589 *0001V,01/01/70 12:09:13.800,998.995018
1126698 *0001V,01/01/70 12:09:13.900,999.032842
1126792 *0001V,01/01/70 12:09:14.000,999.038812
1126901 *0001V,01/01/70 12:09:14.100,999.037493
1126994 *0001V,01/01/70 12:09:14.200,998.989881
1127088 *0001V,01/01/70 12:09:14.300,998.983508
1127197 *0001V,01/01/70 12:09:14.400,998.939312
1127291 *0001V,01/01/70 12:09:14.500,998.927908
1127400 *0001V,01/01/70 12:09:14.600,998.919524
1127494 *0001V,01/01/70 12:09:14.700,998.959060
1127587 *0001V,01/01/70 12:09:14.800,998.922593
1127696 *0001V,01/01/70 12:09:14.900,998.912527
1127790 *0001V,01/01/70 12:09:15.000,998.877049
1127899 *0001V,01/01/70 12:09:15.100,998.916902
1127993 *0001V,01/01/70 12:09:15.200,998.964161
1128086 *0001V,01/01/70 12:09:15.300,998.934419
1128196 *0001V,01/01/70 12:09:15.400,998.837605
1128289 *0001V,01/01/70 12:09:15.500,998.833089
1128398 *0001V,01/01/70 12:09:15.600,998.931315
1128492 *0001V,01/01/70 12:09:15.700,998.967160
1128586 *0001V,01/01/70 12:09:15.800,999.001241
1128695 *0001V,01/01/70 12:09:15.900,998.998510
1128788 *0001V,01/01/70 12:09:16.000,999.004061
1128898 *0001V,01/01/70 12:09:16.100,999.051223
1128991 *0001V,01/01/70 12:09:16.200,998.993379
1129100 *0001V,01/01/70 12:09:16.300,998.912491
1129194 *0001V,01/01/70 12:09:16.400,999.094947
1129288 *0001V,01/01/70 12:09:16.500,999.135283
1129397 *0001V,01/01/70 12:09:16.600,999.008656
1129490 *0001V,01/01/70 12:09:16.700,999.003222
1129600 *0001V,01/01/70 12:09:16.800,998.974874
1129693 *0001V,01/01/70 12:09:16.900,999.047129
1129787 *0001V,01/01/70 12:09:17.000,999.027791
1129896 *0001V,01/01/70 12:09:17.100,998.885548
1129990 *0001V,01/01/70 12:09:17.200,998.948498
1130099 *0001V,01/01/70 12:09:17.300,998.968169
1130192 *0001V,01/01/70 12:09:17.400,999.084505
1130286 *0001V,01/01/70 12:09:17.500,999.096837
1130395 *0001V,01/01/70 12:09:17.600,999.138210
1130489 *0001V,01/01/70 12:09:17.700,999.056596
1130598 *0001V,01/01/70 12:09:17.800,999.048178
1130692 *0001V,01/01/70 12:09:17.900,999.129241
1130801 *0001V,01/01/70 12:09:18.000,999.002903
1130894 *0001V,01/01/70 12:09:18.100,999.056566
1130988 *0001V,01/01/70 12:09:18.200,999.098398
1131097 *0001V,01/01/70 12:09:18.300,999.162066
1131191 *0001V,01/01/70 12:09:18.400,999.180577
1131300 *0001V,01/01/70 12:09:18.500,999.126499
1131394 *0001V,01/01/70 12:09:18.600,999.129421
1131487 *0001V,01/01/70 12:09:18.700,999.132789
1131596 *0001V,01/01/70 12:09:18.800,999.063659
1131690 *0001V,01/01/70 12:09:18.900,999.100375
1131799 *0001V,01/01/70 12:09:19.000,999.071622
1131893 *0001V,01/01/70 12:09:19.100,999.121319
1131986 *0001V,01/01/70 12:09:19.200,999.107818
1132096 *0001V,01/01/70 12:09:19.300,999.082173
1132189 *0001V,01/01/70 12:09:19.400,999.114665
1132298 *0001V,01/01/70 12:09:19.500,999.089355
1132392 *0001V,01/01/70 12:09:19.600,999.118297
1132501 *0001V,01/01/70 12:09:19.700,999.165226
1132595 *0001V,01/01/70 12:09:19.800,999.190697
1132688 *0001V,01/01/70 12:09:19.900,999.149938
1132798 *0001V,01/01/70 12:09:20.000,999.185015
1132891 *0001V,01/01/70 12:09:20.100,999.235440
1133000 *0001V,01/01/70 12:09:20.200,999.149596
1133094 *0001V,01/01/70 12:09:20.300,999.195265
1133188 *0001V,01/01/70 12:09:20.400,999.138346
1133297 *0001V,01/01/70 12:09:20.500,999.161901
1133390 *0001V,01/01/70 12:09:20.600,999.200743
1133500 *0001V,01/01/70 12:09:20.700,999.161678
1133593 *0001V,01/01/70 12:09:20.800,999.080222
1133687 *0001V,01/01/70 12:09:20.900,999.007615
1133796 *0001V,01/01/70 12:09:21.000,998.957471
1133890 *0001V,01/01/70 12:09:21.100,998.949833
1133999 *0001V,01/01/70 12:09:21.200,998.989082
1134092 *0001V,01/01/70 12:09:21.300,999.068617
1134186 *0001V,01/01/70 12:09:21.400,999.100722
1134295 *0001V,01/01/70 12:09:21.500,999.121750
1134389 *0001V,01/01/70 12:09:21.600,999.162572
1134498 *0001V,01/01/70 12:09:21.700,999.129340
1134592 *0001V,01/01/70 12:09:21.800,999.061756
1134701 *0001V,01/01/70 12:09:21.900,999.140216
1134794 *0001V,01/01/70 12:09:22.000,999.130781
1134888 *0001V,01/01/70 12:09:22.100,999.128643
1134997 *0001V,01/01/70 12:09:22.200,999.091891
1135091 *0001V,01/01/70 12:09:22.300,999.061493
1135200 *0001V,01/01/70 12:09:22.400,999.046847
1135294 *0001V,01/01/70 12:09:22.500,999.052935
1135387 *0001V,01/01/70 12:09:22.600,999.010992
1135496 *0001V,01/01/70 12:09:22.700,999.048006
1135590 *0001V,01/01/70 12:09:22.800,999.066753
1135699 *0001V,01/01/70 12:09:22.900,999.061905
1135793 *0001V,01/01/70 12:09:23.000,999.066566
1135886 *0001V,01/01/70 12:09:23.100,999.017168
1135996 *0001V,01/01/70 12:09:23.200,999.012993
1136089 *0001V,01/01/70 12:09:23.300,999.117703
1136198 *0001V,01/01/70 12:09:23.400,999.126071
1136292 *0001V,01/01/70 12:09:23.500,999.116990
1136401 *0001V,01/01/70 12:09:23.600,999.048466
1136495 *0001V,01/01/70 12:09:23.700,999.065169
1136588 *0001V,01/01/70 12:09:23.800,999.092180
1136698 *0001V,01/01/70 12:09:23.900,999.088399
1136791 *0001V,01/01/70 12:09:24.000,999.054933
1136900 *0001V,01/01/70 12:09:24.100,999.113338
1136994 *0001V,01/01/70 12:09:24.200,999.135526
1137088 *0001V,01/01/70 12:09:24.300,999.039817
1137197 *0001V,01/01/70 12:09:24.400,998.959693
1137290 *0001V,01/01/70 12:09:24.500,999.020017
1137400 *0001V,01/01/70 12:09:24.600,999.054891
1137493 *0001V,01/01/70 12:09:24.700,999.060169
1137587 *0001V,01/01/70 12:09:24.800,999.120454
1137696 *0001V,01/01/70 12:09:24.900,999.136262
1137790 *0001V,01/01/70 12:09:25.000,999.170086
1137899 *0001V,01/01/70 12:09:25.100,999.075641
1137992 *0001V,01/01/70 12:09:25.200,999.047336
1138086 *0001V,01/01/70 12:09:25.300,998.996771
1138195 *0001V,01/01/70 12:09:25.400,999.008198
1138289 *0001V,01/01/70 12:09:25.500,999.032419
1138398 *0001V,01/01/70 12:09:25.600,999.003474
1138492 *0001V,01/01/70 12:09:25.700,999.050252
1138601 *0001V,01/01/70 12:09:25.800,999.083899
1138694 *0001V,01/01/70 12:09:25.900,998.966681
1138788 *0001V,01/01/70 12:09:26.000,998.990581
1138897 *0001V,01/01/70 12:09:26.100,998.982532
1138991 *0001V,01/01/70 12:09:26.200,999.086467
1139100 *0001V,01/01/70 12:09:26.300,999.099264
1139194 *0001V,01/01/70 12:09:26.400,998.969079
1139287 *0001V,01/01/70 12:09:26.500,998.929504
1139396 *0001V,01/01/70 12:09:26.600,998.961175
1139490 *0001V,01/01/70 12:09:26.700,999.128652
1139599 *0001V,01/01/70 12:09:26.800,999.112619
1139693 *0001V,01/01/70 12:09:26.900,999.127576
1139786 *0001V,01/01/70 12:09:27.000,999.054068
1139896 *0001V,01/01/70 12:09:27.100,999.031217
1139989 *0001V,01/01/70 12:09:27.200,998.968045
1140098 *0001V,01/01/70 12:09:27.300,999.011677
1140192 *0001V,01/01/70 12:09:27.400,998.959717
1140301 *0001V,01/01/70 12:09:27.500,998.971248
1140395 *0001V,01/01/70 12:09:27.600,999.032948
1140488 *0001V,01/01/70 12:09:27.700,998.959991
1140598 *0001V,01/01/70 12:09:27.800,998.844606
1140691 *0001V,01/01/70 12:09:27.900,998.889760
1140800 *0001V,01/01/70 12:09:28.000,998.859615
1140894 *0001V,01/01/70 12:09:28.100,998.858623
1140988 *0001V,01/01/70 12:09:28.200,998.896465
1141097 *0001V,01/01/70 12:09:28.300,998.910963
1141190 *0001V,01/01/70 12:09:28.400,998.888005
1141300 *0001V,01/01/70 12:09:28.500,998.925389
1141393 *0001V,01/01/70 12:09:28.600,998.947342
1141487 *0001V,01/01/70 12:09:28.700,999.066770
1141596 *0001V,01/01/70 12:09:28.800,998.980976
1141690 *0001V,01/01/70 12:09:28.900,999.087187
1141799 *0001V,01/01/70 12:09:29.000,999.050442
1141892 *0001V,01/01/70 12:09:29.100,998.983976
1141986 *0001V,01/01/70 12:09:29.200,999.068796
1142095 *0001V,01/01/70 12:09:29.300,999.078408
1142189 *0001V,01/01/70 12:09:29.400,999.091931
1142298 *0001V,01/01/70 12:09:29.500,999.039596
1142392 *0001V,01/01/70 12:09:29.600,999.012262
1142501 *0001V,01/01/70 12:09:29.700,999.062870
1142594 *0001V,01/01/70 12:09:29.800,999.031943
1142688 *0001V,01/01/70 12:09:29.900,999.071440
1142797 *0001V,01/01/70 12:09:30.000,998.984296
1142891 *0001V,01/01/70 12:09:30.100,998.920622
1143000 *0001V,01/01/70 12:09:30.200,998.922857
1143094 *0001V,01/01/70 12:09:30.300,998.900212
1143187 *0001V,01/01/70 12:09:30.400,998.881499
1143296 *0001V,01/01/70 12:09:30.500,998.879782
1143390 *0001V,01/01/70 12:09:30.600,998.875583
1143499 *0001V,01/01/70 12:09:30.700,998.847773
1143593 *0001V,01/01/70 12:09:30.800,998.724679
1143686 *0001V,01/01/70 12:09:30.900,998.795987
1143796 *0001V,01/01/70 12:09:31.000,998.784780
1143889 *0001V,01/01/70 12:09:31.100,998.868137
1143998 *0001V,01/01/70 12:09:31.200,998.877566
1144092 *0001V,01/01/70 12:09:31.300,998.910572
1144186 *0001V,01/01/70 12:09:31.400,998.928631
1144295 *0001V,01/01/70 12:09:31.500,998.801011
1144388 *0001V,01/01/70 12:09:31.600,998.774985
1144498 *0001V,01/01/70 12:09:31.700,998.826309
1144591 *0001V,01/01/70 12:09:31.800,998.786976
1144700 *0001V,01/01/70 12:09:31.900,998.772245
1144794 *0001V,01/01/70 12:09:32.000,998.756882
1144888 *0001V,01/01/70 12:09:32.100,998.742628
1144997 *0001V,01/01/70 12:09:32.200,998.809687
1145090 *0001V,01/01/70 12:09:32.300,998.907098
1145200 *0001V,01/01/70 12:09:32.400,998.889563
1145293 *0001V,01/01/70 12:09:32.500,998.898322
1145387 *0001V,01/01/70 12:09:32.600,998.873778
1145496 *0001V,01/01/70 12:09:32.700,998.819963
1145590 *0001V,01/01/70 12:09:32.800,998.861891
1145699 *0001V,01/01/70 12:09:32.900,998.826078
1145792 *0001V,01/01/70 12:09:33.000,998.889057
1145886 *0001V,01/01/70 12:09:33.100,998.779406
1145995 *0001V,01/01/70 12:09:33.200,998.774905
1146089 *0001V,01/01/70 12:09:33.300,998.724795
1146198 *0001V,01/01/70 12:09:33.400,998.647627
1146292 *0001V,01/01/70 12:09:33.500,998.667237
1146401 *0001V,01/01/70 12:09:33.600,998.729515
1146494 *0001V,01/01/70 12:09:33.700,998.769568
1146588 *0001V,01/01/70 12:09:33.800,998.860400
1146697 *0001V,01/01/70 12:09:33.900,998.799701
1146791 *0001V,01/01/70 12:09:34.000,998.837144
1146900 *0001V,01/01/70 12:09:34.100,998.675621
1146994 *0001V,01/01/70 12:09:34.200,998.761752
1147087 *0001V,01/01/70 12:09:34.300,998.760518
1147196 *0001V,01/01/70 12:09:34.400,998.743542
1147290 *0001V,01/01/70 12:09:34.500,998.804202
1147399 *0001V,01/01/70 12:09:34.600,998.724544
1147493 *0001V,01/01/70 12:09:34.700,998.695186
1147586 *0001V,01/01/70 12:09:34.800,998.706426
1147696 *0001V,01/01/70 12:09:34.900,998.611831
1147789 *0001V,01/01/70 12:09:35.000,998.507269
1147898 *0001V,01/01/70 12:09:35.100,998.543884
1147992 *0001V,01/01/70 12:09:35.200,998.591401
1148101 *0001V,01/01/70 12:09:35.300,998.669257
1148195 *0001V,01/01/70 12:09:35.400,998.691564
1148288 *0001V,01/01/70 12:09:35.500,998.775005
1148398 *0001V,01/01/70 12:09:35.600,998.543882
1148491 *0001V,01/01/70 12:09:35.700,998.486060
1148600 *0001V,01/01/70 12:09:35.800,998.488105
1148694 *0001V,01/01/70 12:09:35.900,998.601099
1148788 *0001V,01/01/70 12:09:36.000,998.556722
1148897 *0001V,01/01/70 12:09:36.100,998.592795
1148990 *0001V,01/01/70 12:09:36.200,998.627936
1149100 *0001V,01/01/70 12:09:36.300,998.673170
1149193 *0001V,01/01/70 12:09:36.400,998.769953
1149287 *0001V,01/01/70 12:09:36.500,998.706918
1149396 *0001V,01/01/70 12:09:36.600,998.561741
1149490 *0001V,01/01/70 12:09:36.700,998.615874
1149599 *0001V,01/01/70 12:09:36.800,998.554212
1149692 *0001V,01/01/70 12:09:36.900,998.621711
1149786 *0001V,01/01/70 12:09:37.000,998.546863
1149895 *0001V,01/01/70 12:09:37.100,998.623580
1149989 *0001V,01/01/70 12:09:37.200,998.598581
1150098 *0001V,01/01/70 12:09:37.300,998.596571
1150192 *0001V,01/01/70 12:09:37.400,998.581589
1150301 *0001V,01/01/70 12:09:37.500,998.575490
1150394 *0001V,01/01/70 12:09:37.600,998.547450
1150488 *0001V,01/01/70 12:09:37.700,998.523559
1150597 *0001V,01/01/70 12:09:37.800,998.564548
1150691 *0001V,01/01/70 12:09:37.900,998.632623
1150800 *0001V,01/01/70 12:09:38.000,998.579913
1150894 *0001V,01/01/70 12:09:38.100,998.620748
1150987 *0001V,01/01/70 12:09:38.200,998.592360
1151096 *0001V,01/01/70 12:09:38.300,998.624193
1151190 *0001V,01/01/70 12:09:38.400,998.589103
1151299 *0001V,01/01/70 12:09:38.500,998.611711
1151393 *0001V,01/01/70 12:09:38.600,998.577216
1151486 *0001V,01/01/70 12:09:38.700,998.588800
1151596 *0001V,01/01/70 12:09:38.800,998.636007
1151689 *0001V,01/01/70 12:09:38.900,998.621357
1151798 *0001V,01/01/70 12:09:39.000,998.595351
1151892 *0001V,01/01/70 12:09:39.100,998.624559
1151986 *0001V,01/01/70 12:09:39.200,998.634007
1152095 *0001V,01/01/70 12:09:39.300,998.664337
1152188 *0001V,01/01/70 12:09:39.400,998.736702
1152298 *0001V,01/01/70 12:09:39.500,998.794600
1152391 *0001V,01/01/70 12:09:39.600,998.879543
1152500 *0001V,01/01/70 12:09:39.700,998.839603
1152594 *0001V,01/01/70 12:09:39.800,998.754183
1152688 *0001V,01/01/70 12:09:39.900,998.622028
1152797 *0001V,01/01/70 12:09:40.000,998.660301
1152890 *0001V,01/01/70 12:09:40.100,998.696579
1153000 *0001V,01/01/70 12:09:40.200,998.660015
1153093 *0001V,01/01/70 12:09:40.300,998.668684
1153187 *0001V,01/01/70 12:09:40.400,998.665896
1153296 *0001V,01/01/70 12:09:40.500,998.654710
1153390 *0001V,01/01/70 12:09:40.600,998.638052
1153499 *0001V,01/01/70 12:09:40.700,998.678532
1153592 *0001V,01/01/70 12:09:40.800,998.719616
1153686 *0001V,01/01/70 12:09:40.900,998.687240
1153795 *0001V,01/01/70 12:09:41.000,998.647377
1153889 *0001V,01/01/70 12:09:41.100,998.650970
1153998 *0001V,01/01/70 12:09:41.200,998.645623
1154092 *0001V,01/01/70 12:09:41.300,998.607170
1154201 *0001V,01/01/70 12:09:41.400,998.606028
1154294 *0001V,01/01/70 12:09:41.500,998.592776
1154388 *0001V,01/01/70 12:09:41.600,998.642886
1154497 *0001V,01/01/70 12:09:41.700,998.704087
1154591 *0001V,01/01/70 12:09:41.800,998.580477
1154700 *0001V,01/01/70 12:09:41.900,998.659796
1154794 *0001V,01/01/70 12:09:42.000,998.606570
1154887 *0001V,01/01/70 12:09:42.100,998.557588
1154996 *0001V,01/01/70 12:09:42.200,998.651264
1155090 *0001V,01/01/70 12:09:42.300,998.615482
1155199 *0001V,01/01/70 12:09:42.400,998.571140
1155293 *0001V,01/01/70 12:09:42.500,998.609646
1155386 *0001V,01/01/70 12:09:42.600,998.618113
1155496 *0001V,01/01/70 12:09:42.700,998.650058
1155589 *0001V,01/01/70 12:09:42.800,998.631028
1155698 *0001V,01/01/70 12:09:42.900,998.628461
1155792 *0001V,01/01/70 12:09:43.000,998.607338
1155886 *0001V,01/01/70 12:09:43.100,998.555520
1155995 *0001V,01/01/70 12:09:43.200,998.582242
1156088 *0001V,01/01/70 12:09:43.300,998.596637
1156198 *0001V,01/01/70 12:09:43.400,998.512277
1156291 *0001V,01/01/70 12:09:43.500,998.534071
1156400 *0001V,01/01/70 12:09:43.600,998.570458
1156494 *0001V,01/01/70 12:09:43.700,998.566113
1156588 *0001V,01/01/70 12:09:43.800,998.602926
1156697 *0001V,01/01/70 12:09:43.900,998.568127
1156790 *0001V,01/01/70 12:09:44.000,998.566476
1156900 *0001V,01/01/70 12:09:44.100,998.567025
1156993 *0001V,01/01/70 12:09:44.200,998.721456
1157087 *0001V,01/01/70 12:09:44.300,998.638786
1157196 *0001V,01/01/70 12:09:44.400,998.625155
1157290 *0001V,01/01/70 12:09:44.500,998.754415
1157399 *0001V,01/01/70 12:09:44.600,998.852291
1157492 *0001V,01/01/70 12:09:44.700,998.808626
1157586 *0001V,01/01/70 12:09:44.800,998.709703
1157695 *0001V,01/01/70 12:09:44.900,998.697314
1157789 *0001V,01/01/70 12:09:45.000,998.859069
1157898 *0001V,01/01/70 12:09:45.100,998.789595
1157992 *0001V,01/01/70 12:09:45.200,998.790746
1158101 *0001V,01/01/70 12:09:45.300,998.742241
1158194 *0001V,01/01/70 12:09:45.400,998.762915
1158288 *0001V,01/01/70 12:09:45.500,998.851360
1158397 *0001V,01/01/70 12:09:45.600,998.837238
1158491 *0001V,01/01/70 12:09:45.700,998.834003
1158600 *0001V,01/01/70 12:09:45.800,998.827401
1158694 *0001V,01/01/70 12:09:45.900,998.833650
1158787 *0001V,01/01/70 12:09:46.000,998.726945
1158896 *0001V,01/01/70 12:09:46.100,998.687440
1158990 *0001V,01/01/70 12:09:46.200,998.547322
1159099 *0001V,01/01/70 12:09:46.300,998.624924
1159193 *0001V,01/01/70 12:09:46.400,998.648418
1159286 *0001V,01/01/70 12:09:46.500,998.692156
1159396 *0001V,01/01/70 12:09:46.600,998.738091
1159489 *0001V,01/01/70 12:09:46.700,998.709277
1159598 *0001V,01/01/70 12:09:46.800,998.709961
1159692 *0001V,01/01/70 12:09:46.900,998.684237
1159786 *0001V,01/01/70 12:09:47.000,998.703630
1159895 *0001V,01/01/70 12:09:47.100,998.689704
1159988 *0001V,01/01/70 12:09:47.200,998.657799
1200098 *0001V,01/01/70 12:09:47.300,998.666516
1200191 *0001V,01/01/70 12:09:47.400,998.640688
1200300 *0001V,01/01/70 12:09:47.500,998.682845
1200394 *0001V,01/01/70 12:09:47.600,998.634621
1200488 *0001V,01/01/70 12:09:47.700,998.670552
1200597 *0001V,01/01/70 12:09:47.800,998.777263
1200690 *0001V,01/01/70 12:09:47.900,998.766885
1200800 *0001V,01/01/70 12:09:48.000,998.791190
1200893 *0001V,01/01/70 12:09:48.100,998.870927
1200987 *0001V,01/01/70 12:09:48.200,998.826641
1201096 *0001V,01/01/70 12:09:48.300,998.772787
1201190 *0001V,01/01/70 12:09:48.400,998.733878
1201299 *0001V,01/01/70 12:09:48.500,998.796623
1201392 *0001V,01/01/70 12:09:48.600,998.828910
1201486 *0001V,01/01/70 12:09:48.700,998.871614
1201595 *0001V,01/01/70 12:09:48.800,998.748705
1201689 *0001V,01/01/70 12:09:48.900,998.895907
1201798 *0001V,01/01/70 12:09:49.000,998.889151
1201892 *0001V,01/01/70 12:09:49.100,998.867590
1202001 *0001V,01/01/70 12:09:49.200,998.744921
1202094 *0001V,01/01/70 12:09:49.300,998.778976
1202188 *0001V,01/01/70 12:09:49.400,998.779990
1202297 *0001V,01/01/70 12:09:49.500,998.765931
1202391 *0001V,01/01/70 12:09:49.600,998.728713
1202500 *0001V,01/01/70 12:09:49.700,998.665401
1202594 *0001V,01/01/70 12:09:49.800,998.704702
1202687 *0001V,01/01/70 12:09:49.900,998.717711
1202796 *0001V,01/01/70 12:09:50.000,998.760310
1202890 *0001V,01/01/70 12:09:50.100,998.771164
1202999 *0001V,01/01/70 12:09:50.200,998.835743
1203093 *0001V,01/01/70 12:09:50.300,998.843421
1203186 *0001V,01/01/70 12:09:50.400,998.828178
1203296 *0001V,01/01/70 12:09:50.500,998.881311
1203389 *0001V,01/01/70 12:09:50.600,998.830379
1203498 *0001V,01/01/70 12:09:50.700,998.890426
1203592 *0001V,01/01/70 12:09:50.800,998.919091
1203701 *0001V,01/01/70 12:09:50.900,998.836820
1203795 *0001V,01/01/70 12:09:51.000,999.010509
1203888 *0001V,01/01/70 12:09:51.100,999.025180
1203998 *0001V,01/01/70 12:09:51.200,998.961208
1204091 *0001V,01/01/70 12:09:51.300,998.851980
1204200 *0001V,01/01/70 12:09:51.400,998.851903
1204294 *0001V,01/01/70 12:09:51.500,998.788583
1204388 *0001V,01/01/70 12:09:51.600,998.768679
1204497 *0001V,01/01/70 12:09:51.700,998.829339
1204590 *0001V,01/01/70 12:09:51.800,998.702978
1204700 *0001V,01/01/70 12:09:51.900,998.660892
1204793 *0001V,01/01/70 12:09:52.000,998.785932
1204887 *0001V,01/01/70 12:09:52.100,998.710454
1204996 *0001V,01/01/70 12:09:52.200,998.686245
1205090 *0001V,01/01/70 12:09:52.300,998.701156
1205199 *0001V,01/01/70 12:09:52.400,998.712837
1205292 *0001V,01/01/70 12:09:52.500,998.775240
1205386 *0001V,01/01/70 12:09:52.600,998.739743
1205495 *0001V,01/01/70 12:09:52.700,998.745393
1205589 *0001V,01/01/70 12:09:52.800,998.788794
1205698 *0001V,01/01/70 12:09:52.900,998.817477
1205792 *0001V,01/01/70 12:09:53.000,998.827447
1205885 *0001V,01/01/70 12:09:53.100,998.752332
1205994 *0001V,01/01/70 12:09:53.200,998.741358
1206088 *0001V,01/01/70 12:09:53.300,998.831971
1206197 *0001V,01/01/70 12:09:53.400,998.769005
1206291 *0001V,01/01/70 12:09:53.500,998.804745
1206400 *0001V,01/01/70 12:09:53.600,998.801342
1206494 *0001V,01/01/70 12:09:53.700,998.761391
1206587 *0001V,01/01/70 12:09:53.800,998.804282
1206696 *0001V,01/01/70 12:09:53.900,998.815178
1206790 *0001V,01/01/70 12:09:54.000,998.762903
1206899 *0001V,01/01/70 12:09:54.100,998.712516
1206993 *0001V,01/01/70 12:09:54.200,998.662323
1207086 *0001V,01/01/70 12:09:54.300,998.834145
1207196 *0001V,01/01/70 12:09:54.400,998.846001
1207289 *0001V,01/01/70 12:09:54.500,998.944506
1207398 *0001V,01/01/70 12:09:54.600,998.886252
1207492 *0001V,01/01/70 12:09:54.700,998.923186
1207586 *0001V,01/01/70 12:09:54.800,998.941844
1207695 *0001V,01/01/70 12:09:54.900,998.840548
1207788 *0001V,01/01/70 12:09:55.000,998.935138
1207898 *0001V,01/01/70 12:09:55.100,998.816671
1207991 *0001V,01/01/70 12:09:55.200,998.897874
1208100 *0001V,01/01/70 12:09:55.300,998.812716
1208194 *0001V,01/01/70 12:09:55.400,998.849616
1208288 *0001V,01/01/70 12:09:55.500,998.803892
1208397 *0001V,01/01/70 12:09:55.600,998.715239
1208490 *0001V,01/01/70 12:09:55.700,998.828201
1208600 *0001V,01/01/70 12:09:55.800,998.870125
1208693 *0001V,01/01/70 12:09:55.900,998.862941
1208787 *0001V,01/01/70 12:09:56.000,998.905019
1208896 *0001V,01/01/70 12:09:56.100,998.804676
1208990 *0001V,01/01/70 12:09:56.200,998.793610
1209099 *0001V,01/01/70 12:09:56.300,998.875470
1209192 *0001V,01/01/70 12:09:56.400,998.816629
1209286 *0001V,01/01/70 12:09:56.500,998.868859
1209395 *0001V,01/01/70 12:09:56.600,999.012320
1209489 *0001V,01/01/70 12:09:56.700,998.871337
1209598 *0001V,01/01/70 12:09:56.800,999.008106
1209692 *0001V,01/01/70 12:09:56.900,999.013017
1209801 *0001V,01/01/70 12:09:57.000,999.036493
1209894 *0001V,01/01/70 12:09:57.100,998.773171
1209988 *0001V,01/01/70 12:09:57.200,998.735950
1210097 *0001V,01/01/70 12:09:57.300,998.788377
1210191 *0001V,01/01/70 12:09:57.400,998.593889
1210300 *0001V,01/01/70 12:09:57.500,998.460715
1210394 *0001V,01/01/70 12:09:57.600,998.534387
1210487 *0001V,01/01/70 12:09:57.700,998.492531
1210596 *0001V,01/01/70 12:09:57.800,998.509534
1210690 *0001V,01/01/70 12:09:57.900,998.654278
1210799 *0001V,01/01/70 12:09:58.000,998.605035
1210893 *0001V,01/01/70 12:09:58.100,998.650062
1210986 *0001V,01/01/70 12:09:58.200,998.722173
1211096 *0001V,01/01/70 12:09:58.300,998.709915
1211189 *0001V,01/01/70 12:09:58.400,998.756919
1211298 *0001V,01/01/70 12:09:58.500,998.686211
1211392 *0001V,01/01/70 12:09:58.600,998.617992
1211486 *0001V,01/01/70 12:09:58.700,998.675456
1211595 *0001V,01/01/70 12:09:58.800,998.675431
1211688 *0001V,01/01/70 12:09:58.900,998.762163
1211798 *0001V,01/01/70 12:09:59.000,998.741209
1211891 *0001V,01/01/70 12:09:59.100,998.644340
1212000 *0001V,01/01/70 12:09:59.200,998.583956
1212094 *0001V,01/01/70 12:09:59.300,998.595878
1212188 *0001V,01/01/70 12:09:59.400,998.510903
1212297 *0001V,01/01/70 12:09:59.500,998.454753
1212390 *0001V,01/01/70 12:09:59.600,998.564863
1212500 *0001V,01/01/70 12:09:59.700,998.609088
1212593 *0001V,01/01/70 12:09:59.800,998.574829
1212687 *0001V,01/01/70 12:09:59.900,998.591128
1212796 *0001V,01/01/70 12:10:00.000,998.539468
1212890 *0001V,01/01/70 12:10:00.100,998.605832
1212999 *0001V,01/01/70 12:10:00.200,998.585670
1213092 *0001V,01/01/70 12:10:00.300,998.512516
1213186 *0001V,01/01/70 12:10:00.400,998.579977
1213295 *0001V,01/01/70 12:10:00.500,998.528352
1213389 *0001V,01/01/70 12:10:00.600,998.552931
1213498 *0001V,01/01/70 12:10:00.700,998.638501
1213592 *0001V,01/01/70 12:10:00.800,998.577299
1213701 *0001V,01/01/70 12:10:00.900,998.626165
1213794 *0001V,01/01/70 12:10:01.000,998.621244
1213888 *0001V,01/01/70 12:10:01.100,998.644114
1213997 *0001V,01/01/70 12:10:01.200,998.697353
1214091 *0001V,01/01/70 12:10:01.300,998.752025
1214200 *0001V,01/01/70 12:10:01.400,998.705732
1214294 *0001V,01/01/70 12:10:01.500,998.747347
1214387 *0001V,01/01/70 12:10:01.600,998.777037
1214496 *0001V,01/01/70 12:10:01.700,998.743223
1214590 *0001V,01/01/70 12:10:01.800,998.808314
1214699 *0001V,01/01/70 12:10:01.900,998.721384
1214793 *0001V,01/01/70 12:10:02.000,998.777780
1214886 *0001V,01/01/70 12:10:02.100,998.829227
1214996 *0001V,01/01/70 12:10:02.200,998.777444
1215089 *0001V,01/01/70 12:10:02.300,998.729308
1215198 *0001V,01/01/70 12:10:02.400,998.661441
1215292 *0001V,01/01/70 12:10:02.500,998.695667
1215386 *0001V,01/01/70 12:10:02.600,998.679319
1215495 *0001V,01/01/70 12:10:02.700,998.746672
1215588 *0001V,01/01/70 12:10:02.800,998.676418
1215698 *0001V,01/01/70 12:10:02.900,998.722952
1215791 *0001V,01/01/70 12:10:03.000,998.673749
1215900 *0001V,01/01/70 12:10:03.100,998.638461
1215994 *0001V,01/01/70 12:10:03.200,998.651523
1216088 *0001V,01/01/70 12:10:03.300,998.602355
1216197 *0001V,01/01/70 12:10:03.400,998.547795
1216290 *0001V,01/01/70 12:10:03.500,998.684580
1216400 *0001V,01/01/70 12:10:03.600,998.693557
1216493 *0001V,01/01/70 12:10:03.700,998.647482
1216587 *0001V,01/01/70 12:10:03.800,998.622324
1216696 *0001V,01/01/70 12:10:03.900,998.672923
1216790 *0001V,01/01/70 12:10:04.000,998.557732
1216899 *0001V,01/01/70 12:10:04.100,998.586019
1216992 *0001V,01/01/70 12:10:04.200,998.648436
1217086 *0001V,01/01/70 12:10:04.300,998.679622
1217195 *0001V,01/01/70 12:10:04.400,998.673664
1217289 *0001V,01/01/70 12:10:04.500,998.688759
1217398 *0001V,01/01/70 12:10:04.600,998.677200
1217492 *0001V,01/01/70 12:10:04.700,998.645755
1217601 *0001V,01/01/70 12:10:04.800,998.644059
1217694 *0001V,01/01/70 12:10:04.900,998.619175
1217788 *0001V,01/01/70 12:10:05.000,998.567919
1217897 *0001V,01/01/70 12:10:05.100,998.636189
1217991 *0001V,01/01/70 12:10:05.200,998.590160
1218100 *0001V,01/01/70 12:10:05.300,998.526720
1218194 *0001V,01/01/70 12:10:05.400,998.682882
1218287 *0001V,01/01/70 12:10:05.500,998.768896
1218396 *0001V,01/01/70 12:10:05.600,998.808946
1218490 *0001V,01/01/70 12:10:05.700,998.757162
1218599 *0001V,01/01/70 12:10:05.800,998.686719
1218693 *0001V,01/01/70 12:10:05.900,998.594544
1218786 *0001V,01/01/70 12:10:06.000,998.623079
1218896 *0001V,01/01/70 12:10:06.100,998.690922
1218989 *0001V,01/01/70 12:10:06.200,998.697758
1219098 *0001V,01/01/70 12:10:06.300,998.622783
1219192 *0001V,01/01/70 12:10:06.400,998.622771
1219301 *0001V,01/01/70 12:10:06.500,998.613704
1219395 *0001V,01/01/70 12:10:06.600,998.573503
1219488 *0001V,01/01/70 12:10:06.700,998.507242
1219598 *0001V,01/01/70 12:10:06.800,998.545567
1219691 *0001V,01/01/70 12:10:06.900,998.549248
1219800 *0001V,01/01/70 12:10:07.000,998.611621
1219894 *0001V,01/01/70 12:10:07.100,998.635644
1219988 *0001V,01/01/70 12:10:07.200,998.630004
1220097 *0001V,01/01/70 12:10:07.300,998.706735
1220190 *0001V,01/01/70 12:10:07.400,998.748054
1220300 *0001V,01/01/70 12:10:07.500,998.713436
1220393 *0001V,01/01/70 12:10:07.600,998.783156
1220487 *0001V,01/01/70 12:10:07.700,998.857945
1220596 *0001V,01/01/70 12:10:07.800,998.788204
1220690 *0001V,01/01/70 12:10:07.900,998.783677
1220799 *0001V,01/01/70 12:10:08.000,998.788087
1220892 *0001V,01/01/70 12:10:08.100,998.793566
1220986 *0001V,01/01/70 12:10:08.200,998.803538
1221095 *0001V,01/01/70 12:10:08.300,998.712647
1221189 *0001V,01/01/70 12:10:08.400,998.736016
1221298 *0001V,01/01/70 12:10:08.500,998.717454
1221392 *0001V,01/01/70 12:10:08.600,998.752157
1221501 *0001V,01/01/70 12:10:08.700,998.708782
1221594 *0001V,01/01/70 12:10:08.800,998.703012
1221688 *0001V,01/01/70 12:10:08.900,998.755838
1221797 *0001V,01/01/70 12:10:09.000,998.727891
1221891 *0001V,01/01/70 12:10:09.100,998.725946
1222000 *0001V,01/01/70 12:10:09.200,998.668591
1222094 *0001V,01/01/70 12:10:09.300,998.627283
1222187 *0001V,01/01/70 12:10:09.400,998.564289
1222296 *0001V,01/01/70 12:10:09.500,998.647238
1222390 *0001V,01/01/70 12:10:09.600,998.770136
1222499 *0001V,01/01/70 12:10:09.700,998.730872
1222593 *0001V,01/01/70 12:10:09.800,998.758251
1222686 *0001V,01/01/70 12:10:09.900,998.804524
1222796 *0001V,01/01/70 12:10:10.000,998.773497
1222889 *0001V,01/01/70 12:10:10.100,998.781677
1222998 *0001V,01/01/70 12:10:10.200,998.771110
1223092 *0001V,01/01/70 12:10:10.300,998.672388
1223201 *0001V,01/01/70 12:10:10.400,998.706111
1223295 *0001V,01/01/70 12:10:10.500,998.753475
1223388 *0001V,01/01/70 12:10:10.600,998.723504
1223498 *0001V,01/01/70 12:10:10.700,998.665774
1223591 *0001V,01/01/70 12:10:10.800,998.736265
1223700 *0001V,01/01/70 12:10:10.900,998.722769
1223794 *0001V,01/01/70 12:10:11.000,998.726158
1223888 *0001V,01/01/70 12:10:11.100,998.605600
1223997 *0001V,01/01/70 12:10:11.200,998.580137
1224090 *0001V,01/01/70 12:10:11.300,998.602352
1224200 *0001V,01/01/70 12:10:11.400,998.664546
1224293 *0001V,01/01/70 12:10:11.500,998.707568
1224387 *0001V,01/01/70 12:10:11.600,998.701200
1224496 *0001V,01/01/70 12:10:11.700,998.696585
1224590 *0001V,01/01/70 12:10:11.800,998.768972
1224699 *0001V,01/01/70 12:10:11.900,998.702165
1224792 *0001V,01/01/70 12:10:12.000,998.823882
1224886 *0001V,01/01/70 12:10:12.100,998.795673
1224995 *0001V,01/01/70 12:10:12.200,998.704766
1225089 *0001V,01/01/70 12:10:12.300,998.688734
1225198 *0001V,01/01/70 12:10:12.400,998.674060
1225292 *0001V,01/01/70 12:10:12.500,998.682844
1225401 *0001V,01/01/70 12:10:12.600,998.665616
1225494 *0001V,01/01/70 12:10:12.700,998.625268
1225588 *0001V,01/01/70 12:10:12.800,998.659942
1225697 *0001V,01/01/70 12:10:12.900,998.682329
1225791 *0001V,01/01/70 12:10:13.000,998.645422
1225900 *0001V,01/01/70 12:10:13.100,998.660456
1225994 *0001V,01/01/70 12:10:13.200,998.669670
1226087 *0001V,01/01/70 12:10:13.300,998.719401
1226196 *0001V,01/01/70 12:10:13.400,998.690826
1226290 *0001V,01/01/70 12:10:13.500,998.612384
1226399 *0001V,01/01/70 12:10:13.600,998.601319
1226493 *0001V,01/01/70 12:10:13.700,998.640213
1226586 *0001V,01/01/70 12:10:13.800,998.662851
1226696 *0001V,01/01/70 12:10:13.900,998.788587
1226789 *0001V,01/01/70 12:10:14.000,998.762870
1226898 *0001V,01/01/70 12:10:14.100,998.661088
1226992 *0001V,01/01/70 12:10:14.200,998.696546
1227086 *0001V,01/01/70 12:10:14.300,998.808231
1227195 *0001V,01/01/70 12:10:14.400,998.844367
1227288 *0001V,01/01/70 12:10:14.500,998.730860
1227398 *0001V,01/01/70 12:10:14.600,998.799590
1227491 *0001V,01/01/70 12:10:14.700,998.759006
1227600 *0001V,01/01/70 12:10:14.800,998.827954
1227694 *0001V,01/01/70 12:10:14.900,998.761764
1227788 *0001V,01/01/70 12:10:15.000,998.765232
1227897 *0001V,01/01/70 12:10:15.100,998.718568
1227990 *0001V,01/01/70 12:10:15.200,998.696564
1228100 *0001V,01/01/70 12:10:15.300,998.645296
1228193 *0001V,01/01/70 12:10:15.400,998.658150
1228287 *0001V,01/01/70 12:10:15.500,998.667915
1228396 *0001V,01/01/70 12:10:15.600,998.716348
1228490 *0001V,01/01/70 12:10:15.700,998.685676
1228599 *0001V,01/01/70 12:10:15.800,998.726025
1228692 *0001V,01/01/70 12:10:15.900,998.701418
1228786 *0001V,01/01/70 12:10:16.000,998.728766
1228895 *0001V,01/01/70 12:10:16.100,998.710947
1228989 *0001V,01/01/70 12:10:16.200,998.729299
1229098 *0001V,01/01/70 12:10:16.300,998.695804
1229192 *0001V,01/01/70 12:10:16.400,998.736447
1229301 *0001V,01/01/70 12:10:16.500,998.768040
1229394 *0001V,01/01/70 12:10:16.600,998.730999
1229488 *0001V,01/01/70 12:10:16.700,998.812531
1229597 *0001V,01/01/70 12:10:16.800,998.766205
1229691 *0001V,01/01/70 12:10:16.900,998.722907
1229800 *0001V,01/01/70 12:10:17.000,998.777302
1229894 *0001V,01/01/70 12:10:17.100,998.782986
1229987 *0001V,01/01/70 12:10:17.200,998.704978
1230096 *0001V,01/01/70 12:10:17.300,998.703701
1230190 *0001V,01/01/70 12:10:17.400,998.675279
1230299 *0001V,01/01/70 12:10:17.500,998.751753
1230393 *0001V,01/01/70 12:10:17.600,998.754384
1230486 *0001V,01/01/70 12:10:17.700,998.758725
1230596 *0001V,01/01/70 12:10:17.800,998.703229
1230689 *0001V,01/01/70 12:10:17.900,998.807420
1230798 *0001V,01/01/70 12:10:18.000,998.724887
1230892 *0001V,01/01/70 12:10:18.100,998.790597
1230986 *0001V,01/01/70 12:10:18.200,998.702196
1231095 *0001V,01/01/70 12:10:18.300,998.710313
1231188 *0001V,01/01/70 12:10:18.400,998.793867
1231298 *0001V,01/01/70 12:10:18.500,998.689987
1231391 *0001V,01/01/70 12:10:18.600,998.709577
1231500 *0001V,01/01/70 12:10:18.700,998.750521
1231594 *0001V,01/01/70 12:10:18.800,998.701569
1231688 *0001V,01/01/70 12:10:18.900,998.669663
1231797 *0001V,01/01/70 12:10:19.000,998.732715
1231890 *0001V,01/01/70 12:10:19.100,998.806259
1232000 *0001V,01/01/70 12:10:19.200,998.792503
1232093 *0001V,01/01/70 12:10:19.300,998.704019
1232187 *0001V,01/01/70 12:10:19.400,998.814075
1232296 *0001V,01/01/70 12:10:19.500,998.697367
1232390 *0001V,01/01/70 12:10:19.600,998.745829
1232499 *0001V,01/01/70 12:10:19.700,998.735972
1232592 *0001V,01/01/70 12:10:19.800,998.768350
1232686 *0001V,01/01/70 12:10:19.900,998.801290
1232795 *0001V,01/01/70 12:10:20.000,998.811411
1232889 *0001V,01/01/70 12:10:20.100,998.813764
1232998 *0001V,01/01/70 12:10:20.200,998.816083
1233092 *0001V,01/01/70 12:10:20.300,998.845572
1233201 *0001V,01/01/70 12:10:20.400,998.810871
1233294 *0001V,01/01/70 12:10:20.500,998.785259
1233388 *0001V,01/01/70 12:10:20.600,998.749030
1233497 *0001V,01/01/70 12:10:20.700,998.825587
1233591 *0001V,01/01/70 12:10:20.800,998.830722
1233700 *0001V,01/01/70 12:10:20.900,998.800864
1233794 *0001V,01/01/70 12:10:21.000,998.806296
1233887 *0001V,01/01/70 12:10:21.100,998.716894
1233996 *0001V,01/01/70 12:10:21.200,998.708148
1234090 *0001V,01/01/70 12:10:21.300,998.761870
1234199 *0001V,01/01/70 12:10:21.400,998.789573
1234293 *0001V,01/01/70 12:10:21.500,998.777773
1234386 *0001V,01/01/70 12:10:21.600,998.906834
1234496 *0001V,01/01/70 12:10:21.700,998.936281
1234589 *0001V,01/01/70 12:10:21.800,998.880545
1234698 *0001V,01/01/70 12:10:21.900,998.780653
1234792 *0001V,01/01/70 12:10:22.000,998.789927
1234901 *0001V,01/01/70 12:10:22.100,998.786162
1234995 *0001V,01/01/70 12:10:22.200,998.827740
1235088 *0001V,01/01/70 12:10:22.300,998.827697
1235198 *0001V,01/01/70 12:10:22.400,998.859580
1235291 *0001V,01/01/70 12:10:22.500,998.845410
1235400 *0001V,01/01/70 12:10:22.600,998.864503
1235494 *0001V,01/01/70 12:10:22.700,998.882583
1235588 *0001V,01/01/70 12:10:22.800,998.758674
1235697 *0001V,01/01/70 12:10:22.900,998.790299
1235790 *0001V,01/01/70 12:10:23.000,998.802464
1235900 *0001V,01/01/70 12:10:23.100,998.822793
1235993 *0001V,01/01/70 12:10:23.200,998.766190
1236087 *0001V,01/01/70 12:10:23.300,998.803175
1236196 *0001V,01/01/70 12:10:23.400,998.749123
1236290 *0001V,01/01/70 12:10:23.500,998.785293
1236399 *0001V,01/01/70 12:10:23.600,998.733133
1236492 *0001V,01/01/70 12:10:23.700,998.700705
1236586 *0001V,01/01/70 12:10:23.800,998.751698
1236695 *0001V,01/01/70 12:10:23.900,998.704957
1236789 *0001V,01/01/70 12:10:24.000,998.723804
1236898 *0001V,01/01/70 12:10:24.100,998.743254
1236992 *0001V,01/01/70 12:10:24.200,998.730442
1237101 *0001V,01/01/70 12:10:24.300,998.710876
1237194 *0001V,01/01/70 12:10:24.400,998.740101
1237288 *0001V,01/01/70 12:10:24.500,998.788646
1237397 *0001V,01/01/70 12:10:24.600,998.748088
1237491 *0001V,01/01/70 12:10:24.700,998.755648
1237600 *0001V,01/01/70 12:10:24.800,998.761050
1237694 *0001V,01/01/70 12:10:24.900,998.770853
1237787 *0001V,01/01/70 12:10:25.000,998.745585
1237896 *0001V,01/01/70 12:10:25.100,998.745184
1237990 *0001V,01/01/70 12:10:25.200,998.829442
1238099 *0001V,01/01/70 12:10:25.300,998.857221
1238193 *0001V,01/01/70 12:10:25.400,998.869601
1238286 *0001V,01/01/70 12:10:25.500,998.811580
1238396 *0001V,01/01/70 12:10:25.600,998.789041
1238489 *0001V,01/01/70 12:10:25.700,998.931641
1238598 *0001V,01/01/70 12:10:25.800,998.938862
1238692 *0001V,01/01/70 12:10:25.900,998.924501
1238786 *0001V,01/01/70 12:10:26.000,998.957434
1238895 *0001V,01/01/70 12:10:26.100,998.899899
1238988 *0001V,01/01/70 12:10:26.200,998.901044
1239098 *0001V,01/01/70 12:10:26.300,998.830174
1239191 *0001V,01/01/70 12:10:26.400,998.862595
1239300 *0001V,01/01/70 12:10:26.500,998.873675
1239394 *0001V,01/01/70 12:10:26.600,998.889559
1239488 *0001V,01/01/70 12:10:26.700,998.960279
1239597 *0001V,01/01/70 12:10:26.800,998.950611
1239690 *0001V,01/01/70 12:10:26.900,998.825114
1239800 *0001V,01/01/70 12:10:27.000,998.836323
1239893 *0001V,01/01/70 12:10:27.100,998.814186
1239987 *0001V,01/01/70 12:10:27.200,998.799476
1240096 *0001V,01/01/70 12:10:27.300,998.807520
1240190 *0001V,01/01/70 12:10:27.400,998.837009
1240299 *0001V,01/01/70 12:10:27.500,998.786985
1240392 *0001V,01/01/70 12:10:27.600,998.814064
1240486 *0001V,01/01/70 12:10:27.700,998.855392
1240595 *0001V,01/01/70 12:10:27.800,998.817812
1240689 *0001V,01/01/70 12:10:27.900,998.843091
1240798 *0001V,01/01/70 12:10:28.000,998.842634
1240892 *0001V,01/01/70 12:10:28.100,998.837858
1241001 *0001V,01/01/70 12:10:28.200,998.789133
1241094 *0001V,01/01/70 12:10:28.300,998.853651
1241188 *0001V,01/01/70 12:10:28.400,998.888163
1241297 *0001V,01/01/70 12:10:28.500,998.897103
1241391 *0001V,01/01/70 12:10:28.600,998.864862
1241500 *0001V,01/01/70 12:10:28.700,998.847499
1241594 *0001V,01/01/70 12:10:28.800,998.815896
1241687 *0001V,01/01/70 12:10:28.900,998.756904
1241796 *0001V,01/01/70 12:10:29.000,998.810986
1241890 *0001V,01/01/70 12:10:29.100,998.894622
1241999 *0001V,01/01/70 12:10:29.200,998.889410
1242093 *0001V,01/01/70 12:10:29.300,998.802619
1242186 *0001V,01/01/70 12:10:29.400,998.840038
1242296 *0001V,01/01/70 12:10:29.500,998.881038
1242389 *0001V,01/01/70 12:10:29.600,998.858371
1242498 *0001V,01/01/70 12:10:29.700,998.880131
1242592 *0001V,01/01/70 12:10:29.800,998.917246
1242686 *0001V,01/01/70 12:10:29.900,998.896953
1242795 *0001V,01/01/70 12:10:30.000,998.910967
1242888 *0001V,01/01/70 12:10:30.100,998.876018
1242998 *0001V,01/01/70 12:10:30.200,998.931679
1243091 *0001V,01/01/70 12:10:30.300,998.961069
1243200 *0001V,01/01/70 12:10:30.400,998.949469
1243294 *0001V,01/01/70 12:10:30.500,998.947058
1243388 *0001V,01/01/70 12:10:30.600,998.894692
1243497 *0001V,01/01/70 12:10:30.700,998.911892
1243590 *0001V,01/01/70 12:10:30.800,998.932332
1243700 *0001V,01/01/70 12:10:30.900,998.934286
1243793 *0001V,01/01/70 12:10:31.000,998.767262
1243887 *0001V,01/01/70 12:10:31.100,998.911008
1243996 *0001V,01/01/70 12:10:31.200,998.946117
1244090 *0001V,01/01/70 12:10:31.300,998.912248
1244199 *0001V,01/01/70 12:10:31.400,998.877533
1244292 *0001V,01/01/70 12:10:31.500,998.832583
1244386 *0001V,01/01/70 12:10:31.600,998.801885
1244495 *0001V,01/01/70 12:10:31.700,998.824734
1244589 *0001V,01/01/70 12:10:31.800,998.871760
1244698 *0001V,01/01/70 12:10:31.900,998.824331
1244792 *0001V,01/01/70 12:10:32.000,998.813054
1244901 *0001V,01/01/70 12:10:32.100,998.938483
1244994 *0001V,01/01/70 12:10:32.200,998.973255
1245088 *0001V,01/01/70 12:10:32.300,998.864555
1245197 *0001V,01/01/70 12:10:32.400,998.911099
1245291 *0001V,01/01/70 12:10:32.500,998.865035
1245400 *0001V,01/01/70 12:10:32.600,998.894893
1245494 *0001V,01/01/70 12:10:32.700,998.868306
1245587 *0001V,01/01/70 12:10:32.800,998.786220
1245696 *0001V,01/01/70 12:10:32.900,998.758658
1245790 *0001V,01/01/70 12:10:33.000,998.717131
1245899 *0001V,01/01/70 12:10:33.100,998.711951
1245993 *0001V,01/01/70 12:10:33.200,998.774455
1246086 *0001V,01/01/70 12:10:33.300,998.738076
1246196 *0001V,01/01/70 12:10:33.400,998.651440
1246289 *0001V,01/01/70 12:10:33.500,998.609437
1246398 *0001V,01/01/70 12:10:33.600,998.578501
1246492 *0001V,01/01/70 12:10:33.700,998.568620
1246601 *0001V,01/01/70 12:10:33.800,998.556155
1246695 *0001V,01/01/70 12:10:33.900,998.657775
1246788 *0001V,01/01/70 12:10:34.000,998.645067
1246898 *0001V,01/01/70 12:10:34.100,998.658601
1246991 *0001V,01/01/70 12:10:34.200,998.658452
1247100 *0001V,01/01/70 12:10:34.300,998.630966
1247194 *0001V,01/01/70 12:10:34.400,998.641296
1247288 *0001V,01/01/70 12:10:34.500,998.683638
1247397 *0001V,01/01/70 12:10:34.600,998.671551
1247490 *0001V,01/01/70 12:10:34.700,998.662317
1247600 *0001V,01/01/70 12:10:34.800,998.679739
1247693 *0001V,01/01/70 12:10:34.900,998.773050
1247787 *0001V,01/01/70 12:10:35.000,998.734816
1247896 *0001V,01/01/70 12:10:35.100,998.788264
1247990 *0001V,01/01/70 12:10:35.200,998.819767
1248099 *0001V,01/01/70 12:10:35.300,998.802218
1248192 *0001V,01/01/70 12:10:35.400,998.820240
1248286 *0001V,01/01/70 12:10:35.500,998.748896
1248395 *0001V,01/01/70 12:10:35.600,998.707503
1248489 *0001V,01/01/70 12:10:35.700,998.680418
1248598 *0001V,01/01/70 12:10:35.800,998.690901
1248692 *0001V,01/01/70 12:10:35.900,998.695766
1248785 *0001V,01/01/70 12:10:36.000,998.683838
1248894 *0001V,01/01/70 12:10:36.100,998.724012
1248988 *0001V,01/01/70 12:10:36.200,998.794613
1249097 *0001V,01/01/70 12:10:36.300,998.726721
1249191 *0001V,01/01/70 12:10:36.400,998.759261
1249300 *0001V,01/01/70 12:10:36.500,998.764831
1249394 *0001V,01/01/70 12:10:36.600,998.737448
1249487 *0001V,01/01/70 12:10:36.700,998.732986
1249596 *0001V,01/01/70 12:10:36.800,998.708075
1249690 *0001V,01/01/70 12:10:36.900,998.742369
1249799 *0001V,01/01/70 12:10:37.000,998.780037
1249893 *0001V,01/01/70 12:10:37.100,998.795972
1249986 *0001V,01/01/70 12:10:37.200,998.728236
1250096 *0001V,01/01/70 12:10:37.300,998.702463
1250189 *0001V,01/01/70 12:10:37.400,998.671301
1250298 *0001V,01/01/70 12:10:37.500,998.698747
1250392 *0001V,01/01/70 12:10:37.600,998.713018
1250486 *0001V,01/01/70 12:10:37.700,998.717333
1250595 *0001V,01/01/70 12:10:37.800,998.752446
1250688 *0001V,01/01/70 12:10:37.900,998.819187
1250798 *0001V,01/01/70 12:10:38.000,998.726674
1250891 *0001V,01/01/70 12:10:38.100,998.794644
1251001 *0001V,01/01/70 12:10:38.200,998.904801
1251094 *0001V,01/01/70 12:10:38.300,998.849602
1251188 *0001V,01/01/70 12:10:38.400,998.862696
1251297 *0001V,01/01/70 12:10:38.500,998.761374
1251391 *0001V,01/01/70 12:10:38.600,998.778255
1251500 *0001V,01/01/70 12:10:38.700,998.770993
1251593 *0001V,01/01/70 12:10:38.800,998.809820
1251687 *0001V,01/01/70 12:10:38.900,998.849696
1251796 *0001V,01/01/70 12:10:39.000,998.813467
1251890 *0001V,01/01/70 12:10:39.100,998.891721
1251999 *0001V,01/01/70 12:10:39.200,998.897160
1252093 *0001V,01/01/70 12:10:39.300,998.961239
1252186 *0001V,01/01/70 12:10:39.400,998.902789
1252295 *0001V,01/01/70 12:10:39.500,998.849332
1252389 *0001V,01/01/70 12:10:39.600,998.889272
1252498 *0001V,01/01/70 12:10:39.700,998.893312
1252592 *0001V,01/01/70 12:10:39.800,998.893382
1252701 *0001V,01/01/70 12:10:39.900,998.873375
1252795 *0001V,01/01/70 12:10:40.000,998.836668
1252888 *0001V,01/01/70 12:10:40.100,998.847426
1252997 *0001V,01/01/70 12:10:40.200,998.824119
1253091 *0001V,01/01/70 12:10:40.300,998.832248
1253200 *0001V,01/01/70 12:10:40.400,998.800682
1253294 *0001V,01/01/70 12:10:40.500,998.841680
1253387 *0001V,01/01/70 12:10:40.600,998.851312
1253497 *0001V,01/01/70 12:10:40.700,998.837137
1253590 *0001V,01/01/70 12:10:40.800,998.794041
1253699 *0001V,01/01/70 12:10:40.900,998.910805
1253793 *0001V,01/01/70 12:10:41.000,998.891051
1253887 *0001V,01/01/70 12:10:41.100,998.898174
1253996 *0001V,01/01/70 12:10:41.200,998.982030
1254089 *0001V,01/01/70 12:10:41.300,999.010887
1254199 *0001V,01/01/70 12:10:41.400,999.001172
1254292 *0001V,01/01/70 12:10:41.500,998.965853
1254386 *0001V,01/01/70 12:10:41.600,998.998451
1254495 *0001V,01/01/70 12:10:41.700,998.968341
1254589 *0001V,01/01/70 12:10:41.800,998.977489
1254698 *0001V,01/01/70 12:10:41.900,998.938008
1254791 *0001V,01/01/70 12:10:42.000,998.910990
1254901 *0001V,01/01/70 12:10:42.100,998.951709
1254994 *0001V,01/01/70 12:10:42.200,998.858213
1255088 *0001V,01/01/70 12:10:42.300,998.933490
1255197 *0001V,01/01/70 12:10:42.400,998.919200
1255291 *0001V,01/01/70 12:10:42.500,998.969131
1255400 *0001V,01/01/70 12:10:42.600,998.972321
1255493 *0001V,01/01/70 12:10:42.700,998.820366
1255587 *0001V,01/01/70 12:10:42.800,998.809215
1255696 *0001V,01/01/70 12:10:42.900,998.814276
1255790 *0001V,01/01/70 12:10:43.000,998.809662
1255899 *0001V,01/01/70 12:10:43.100,998.842367
1255993 *0001V,01/01/70 12:10:43.200,998.889053
1256086 *0001V,01/01/70 12:10:43.300,998.896915
1256195 *0001V,01/01/70 12:10:43.400,998.907638
1256289 *0001V,01/01/70 12:10:43.500,998.949008
1256398 *0001V,01/01/70 12:10:43.600,998.934703
1256492 *0001V,01/01/70 12:10:43.700,998.909042
1256585 *0001V,01/01/70 12:10:43.800,998.851559
1256695 *0001V,01/01/70 12:10:43.900,998.882871
1256788 *0001V,01/01/70 12:10:44.000,998.917240
1256897 *0001V,01/01/70 12:10:44.100,998.915818
1256991 *0001V,01/01/70 12:10:44.200,998.930901
1257100 *0001V,01/01/70 12:10:44.300,998.932033
1257194 *0001V,01/01/70 12:10:44.400,998.945482
1257287 *0001V,01/01/70 12:10:44.500,998.898763
1257397 *0001V,01/01/70 12:10:44.600,998.908668
1257490 *0001V,01/01/70 12:10:44.700,998.959718
1257599 *0001V,01/01/70 12:10:44.800,998.921981
1257693 *0001V,01/01/70 12:10:44.900,998.879632
1257787 *0001V,01/01/70 12:10:45.000,998.858323
1257896 *0001V,01/01/70 12:10:45.100,998.871409
1257989 *0001V,01/01/70 12:10:45.200,998.866224
1258099 *0001V,01/01/70 12:10:45.300,998.850548
1258192 *0001V,01/01/70 12:10:45.400,998.841465
1258286 *0001V,01/01/70 12:10:45.500,998.866040
1258395 *0001V,01/01/70 12:10:45.600,998.860490
1258489 *0001V,01/01/70 12:10:45.700,998.849327
1258598 *0001V,01/01/70 12:10:45.800,998.835487
1258691 *0001V,01/01/70 12:10:45.900,998.905524
1258801 *0001V,01/01/70 12:10:46.000,998.891993
1258894 *0001V,01/01/70 12:10:46.100,998.869087
1258988 *0001V,01/01/70 12:10:46.200,998.835706
1259097 *0001V,01/01/70 12:10:46.300,998.908554
1259191 *0001V,01/01/70 12:10:46.400,998.933748
1259300 *0001V,01/01/70 12:10:46.500,998.901980
1259393 *0001V,01/01/70 12:10:46.600,998.878889
1259487 *0001V,01/01/70 12:10:46.700,998.776863
1259596 *0001V,01/01/70 12:10:46.800,998.792281
1259690 *0001V,01/01/70 12:10:46.900,998.760495
1259799 *0001V,01/01/70 12:10:47.000,998.865260
1259893 *0001V,01/01/70 12:10:47.100,998.835322
1259986 *0001V,01/01/70 12:10:47.200,998.847803
1300095 *0001V,01/01/70 12:10:47.300,998.883647
1300189 *0001V,01/01/70 12:10:47.400,998.883706
1300298 *0001V,01/01/70 12:10:47.500,998.816175
1300392 *0001V,01/01/70 12:10:47.600,998.799836
1300501 *0001V,01/01/70 12:10:47.700,998.823418
1300595 *0001V,01/01/70 12:10:47.800,998.815403
1300688 *0001V,01/01/70 12:10:47.900,998.890627
1300797 *0001V,01/01/70 12:10:48.000,998.855946
1300891 *0001V,01/01/70 12:10:48.100,998.830801
1301000 *0001V,01/01/70 12:10:48.200,998.721036
1301094 *0001V,01/01/70 12:10:48.300,998.779010
1301187 *0001V,01/01/70 12:10:48.400,998.748979
1301297 *0001V,01/01/70 12:10:48.500,998.778124
1301390 *0001V,01/01/70 12:10:48.600,998.754038
1301499 *0001V,01/01/70 12:10:48.700,998.750524
1301593 *0001V,01/01/70 12:10:48.800,998.767315
1301687 *0001V,01/01/70 12:10:48.900,998.780701
1301796 *0001V,01/01/70 12:10:49.000,998.790460
1301889 *0001V,01/01/70 12:10:49.100,998.719052
1301999 *0001V,01/01/70 12:10:49.200,998.682029
1302092 *0001V,01/01/70 12:10:49.300,998.693315
1302186 *0001V,01/01/70 12:10:49.400,998.727666
1302295 *0001V,01/01/70 12:10:49.500,998.772322
1302389 *0001V,01/01/70 12:10:49.600,998.770131
1302498 *0001V,01/01/70 12:10:49.700,998.701765
1302591 *0001V,01/01/70 12:10:49.800,998.689361
1302701 *0001V,01/01/70 12:10:49.900,998.718661
1302794 *0001V,01/01/70 12:10:50.000,998.673083
1302888 *0001V,01/01/70 12:10:50.100,998.723500
1302997 *0001V,01/01/70 12:10:50.200,998.712925
1303091 *0001V,01/01/70 12:10:50.300,998.680155
1303200 *0001V,01/01/70 12:10:50.400,998.614271
1303293 *0001V,01/01/70 12:10:50.500,998.614881
1303387 *0001V,01/01/70 12:10:50.600,998.624613
1303496 *0001V,01/01/70 12:10:50.700,998.666879
1303590 *0001V,01/01/70 12:10:50.800,998.630778
1303699 *0001V,01/01/70 12:10:50.900,998.661775
1303793 *0001V,01/01/70 12:10:51.000,998.705320
1303886 *0001V,01/01/70 12:10:51.100,998.709309
1303995 *0001V,01/01/70 12:10:51.200,998.701483
1304089 *0001V,01/01/70 12:10:51.300,998.678948
1304198 *0001V,01/01/70 12:10:51.400,998.718055
1304292 *0001V,01/01/70 12:10:51.500,998.646871
1304401 *0001V,01/01/70 12:10:51.600,998.674681
1304495 *0001V,01/01/70 12:10:51.700,998.641576
1304588 *0001V,01/01/70 12:10:51.800,998.675013
1304697 *0001V,01/01/70 12:10:51.900,998.705611
1304791 *0001V,01/01/70 12:10:52.000,998.789730
1304900 *0001V,01/01/70 12:10:52.100,998.641020
1304994 *0001V,01/01/70 12:10:52.200,998.632806
1305087 *0001V,01/01/70 12:10:52.300,998.610187
1305197 *0001V,01/01/70 12:10:52.400,998.551023
1305290 *0001V,01/01/70 12:10:52.500,998.696286
1305399 *0001V,01/01/70 12:10:52.600,998.625590
1305493 *0001V,01/01/70 12:10:52.700,998.748642
1305587 *0001V,01/01/70 12:10:52.800,998.743127
1305696 *0001V,01/01/70 12:10:52.900,998.740005
1305789 *0001V,01/01/70 12:10:53.000,998.794862
1305899 *0001V,01/01/70 12:10:53.100,998.789264
1305992 *0001V,01/01/70 12:10:53.200,998.677313
1306086 *0001V,01/01/70 12:10:53.300,998.656264
1306195 *0001V,01/01/70 12:10:53.400,998.630357
1306289 *0001V,01/01/70 12:10:53.500,998.604142
1306398 *0001V,01/01/70 12:10:53.600,998.579813
1306491 *0001V,01/01/70 12:10:53.700,998.625368
1306601 *0001V,01/01/70 12:10:53.800,998.550038
1306694 *0001V,01/01/70 12:10:53.900,998.657947
1306788 *0001V,01/01/70 12:10:54.000,998.836267
1306897 *0001V,01/01/70 12:10:54.100,998.814048
1306991 *0001V,01/01/70 12:10:54.200,998.928677
1307100 *0001V,01/01/70 12:10:54.300,998.944449
1307193 *0001V,01/01/70 12:10:54.400,998.873574
1307287 *0001V,01/01/70 12:10:54.500,998.856869
1307396 *0001V,01/01/70 12:10:54.600,998.973946
1307490 *0001V,01/01/70 12:10:54.700,998.816324
1307599 *0001V,01/01/70 12:10:54.800,998.883398
1307693 *0001V,01/01/70 12:10:54.900,998.876300
1307786 *0001V,01/01/70 12:10:55.000,998.920987
1307895 *0001V,01/01/70 12:10:55.100,998.856752
1307989 *0001V,01/01/70 12:10:55.200,998.867435
1308098 *0001V,01/01/70 12:10:55.300,998.857003
1308192 *0001V,01/01/70 12:10:55.400,998.827031
1308301 *0001V,01/01/70 12:10:55.500,998.834339
1308395 *0001V,01/01/70 12:10:55.600,998.871514
1308488 *0001V,01/01/70 12:10:55.700,998.791115
1308597 *0001V,01/01/70 12:10:55.800,998.830537
1308691 *0001V,01/01/70 12:10:55.900,998.900415
1308800 *0001V,01/01/70 12:10:56.000,998.892346
1308894 *0001V,01/01/70 12:10:56.100,998.906241
1308987 *0001V,01/01/70 12:10:56.200,998.974066
1309097 *0001V,01/01/70 12:10:56.300,998.980574
1309190 *0001V,01/01/70 12:10:56.400,998.942287
1309299 *0001V,01/01/70 12:10:56.500,998.964599
1309393 *0001V,01/01/70 12:10:56.600,998.927746
1309487 *0001V,01/01/70 12:10:56.700,998.912925
1309596 *0001V,01/01/70 12:10:56.800,998.759513
1309689 *0001V,01/01/70 12:10:56.900,998.806339
1309799 *0001V,01/01/70 12:10:57.000,998.870312
1309892 *0001V,01/01/70 12:10:57.100,998.806507
1309986 *0001V,01/01/70 12:10:57.200,998.833668
1310095 *0001V,01/01/70 12:10:57.300,998.769168
1310189 *0001V,01/01/70 12:10:57.400,998.670744
1310298 *0001V,01/01/70 12:10:57.500,998.686432
1310391 *0001V,01/01/70 12:10:57.600,998.768684
1310501 *0001V,01/01/70 12:10:57.700,998.772682
1310594 *0001V,01/01/70 12:10:57.800,998.842912
1310688 *0001V,01/01/70 12:10:57.900,998.807762
1310797 *0001V,01/01/70 12:10:58.000,998.795286
1310891 *0001V,01/01/70 12:10:58.100,998.752913
1311000 *0001V,01/01/70 12:10:58.200,998.693999
1311093 *0001V,01/01/70 12:10:58.300,998.616971
1311187 *0001V,01/01/70 12:10:58.400,998.714334
1311296 *0001V,01/01/70 12:10:58.500,998.786606
1311390 *0001V,01/01/70 12:10:58.600,998.655828
1311499 *0001V,01/01/70 12:10:58.700,998.694759
1311593 *0001V,01/01/70 12:10:58.800,998.567252
1311686 *0001V,01/01/70 12:10:58.900,998.546469
1311795 *0001V,01/01/70 12:10:59.000,998.697017
1311889 *0001V,01/01/70 12:10:59.100,998.730276
1311998 *0001V,01/01/70 12:10:59.200,998.694465
1312092 *0001V,01/01/70 12:10:59.300,998.649621
1312201 *0001V,01/01/70 12:10:59.400,998.534718
1312295 *0001V,01/01/70 12:10:59.500,998.575701
1312388 *0001V,01/01/70 12:10:59.600,998.601446
1312497 *0001V,01/01/70 12:10:59.700,998.701401
1312591 *0001V,01/01/70 12:10:59.800,998.704225
1312700 *0001V,01/01/70 12:10:59.900,998.725630
1312794 *0001V,01/01/70 12:11:00.000,998.735103
1312887 *0001V,01/01/70 12:11:00.100,998.528434
1312997 *0001V,01/01/70 12:11:00.200,998.399462
1313090 *0001V,01/01/70 12:11:00.300,998.400857
1313199 *0001V,01/01/70 12:11:00.400,998.589978
1313293 *0001V,01/01/70 12:11:00.500,998.538436
1313387 *0001V,01/01/70 12:11:00.600,998.479205
1313496 *0001V,01/01/70 12:11:00.700,998.436331
1313589 *0001V,01/01/70 12:11:00.800,998.419269
1313699 *0001V,01/01/70 12:11:00.900,998.351451
1313792 *0001V,01/01/70 12:11:01.000,998.384599
1313886 *0001V,01/01/70 12:11:01.100,998.423116
1313995 *0001V,01/01/70 12:11:01.200,998.385158
1314089 *0001V,01/01/70 12:11:01.300,998.409273
1314198 *0001V,01/01/70 12:11:01.400,998.391999
1314291 *0001V,01/01/70 12:11:01.500,998.410527
1314401 *0001V,01/01/70 12:11:01.600,998.417791
1314494 *0001V,01/01/70 12:11:01.700,998.417190
1314588 *0001V,01/01/70 12:11:01.800,998.359416
1314697 *0001V,01/01/70 12:11:01.900,998.466850
1314791 *0001V,01/01/70 12:11:02.000,998.493268
1314900 *0001V,01/01/70 12:11:02.100,998.624260
1314993 *0001V,01/01/70 12:11:02.200,998.557561
1315087 *0001V,01/01/70 12:11:02.300,998.556803
1315196 *0001V,01/01/70 12:11:02.400,998.623053
1315290 *0001V,01/01/70 12:11:02.500,998.592709
1315399 *0001V,01/01/70 12:11:02.600,998.583104
1315493 *0001V,01/01/70 12:11:02.700,998.621041
1315586 *0001V,01/01/70 12:11:02.800,998.617201
1315695 *0001V,01/01/70 12:11:02.900,998.570638
1315789 *0001V,01/01/70 12:11:03.000,998.627757
1315898 *0001V,01/01/70 12:11:03.100,998.590339
1315992 *0001V,01/01/70 12:11:03.200,998.589004
1316101 *0001V,01/01/70 12:11:03.300,998.644153
1316195 *0001V,01/01/70 12:11:03.400,998.656437
1316288 *0001V,01/01/70 12:11:03.500,998.680262
1316397 *0001V,01/01/70 12:11:03.600,998.599301
1316491 *0001V,01/01/70 12:11:03.700,998.625745
1316600 *0001V,01/01/70 12:11:03.800,998.543072
1316694 *0001V,01/01/70 12:11:03.900,998.480968
1316787 *0001V,01/01/70 12:11:04.000,998.552047
1316897 *0001V,01/01/70 12:11:04.100,998.627246
1316990 *0001V,01/01/70 12:11:04.200,998.577913
1317099 *0001V,01/01/70 12:11:04.300,998.573192
1317193 *0001V,01/01/70 12:11:04.400,998.547572
1317287 *0001V,01/01/70 12:11:04.500,998.616209
1317396 *0001V,01/01/70 12:11:04.600,998.514785
1317489 *0001V,01/01/70 12:11:04.700,998.552449
1317599 *0001V,01/01/70 12:11:04.800,998.620203
1317692 *0001V,01/01/70 12:11:04.900,998.645138
1317786 *0001V,01/01/70 12:11:05.000,998.633833
1317895 *0001V,01/01/70 12:11:05.100,998.682158
1317989 *0001V,01/01/70 12:11:05.200,998.690028
1318098 *0001V,01/01/70 12:11:05.300,998.673406
1318191 *0001V,01/01/70 12:11:05.400,998.678680
1318301 *0001V,01/01/70 12:11:05.500,998.629297
1318394 *0001V,01/01/70 12:11:05.600,998.540792
1318488 *0001V,01/01/70 12:11:05.700,998.662182
1318597 *0001V,01/01/70 12:11:05.800,998.617818
1318691 *0001V,01/01/70 12:11:05.900,998.549780
1318800 *0001V,01/01/70 12:11:06.000,998.580253
1318893 *0001V,01/01/70 12:11:06.100,998.584915
1318987 *0001V,01/01/70 12:11:06.200,998.655599
1319096 *0001V,01/01/70 12:11:06.300,998.713910
1319190 *0001V,01/01/70 12:11:06.400,998.743135
1319299 *0001V,01/01/70 12:11:06.500,998.748078
1319393 *0001V,01/01/70 12:11:06.600,998.720249
1319486 *0001V,01/01/70 12:11:06.700,998.701912
1319595 *0001V,01/01/70 12:11:06.800,998.627189
1319689 *0001V,01/01/70 12:11:06.900,998.653531
1319798 *0001V,01/01/70 12:11:07.000,998.598223
1319892 *0001V,01/01/70 12:11:07.100,998.613135
1319985 *0001V,01/01/70 12:11:07.200,998.592795
1320095 *0001V,01/01/70 12:11:07.300,998.612982
1320188 *0001V,01/01/70 12:11:07.400,998.695229
1320297 *0001V,01/01/70 12:11:07.500,998.678348
1320391 *0001V,01/01/70 12:11:07.600,998.680785
1320500 *0001V,01/01/70 12:11:07.700,998.620696
1320594 *0001V,01/01/70 12:11:07.800,998.607848
1320687 *0001V,01/01/70 12:11:07.900,998.568733
1320797 *0001V,01/01/70 12:11:08.000,998.622060
1320890 *0001V,01/01/70 12:11:08.100,998.661110
1320999 *0001V,01/01/70 12:11:08.200,998.595670
1321093 *0001V,01/01/70 12:11:08.300,998.543281
1321187 *0001V,01/01/70 12:11:08.400,998.585918
1321296 *0001V,01/01/70 12:11:08.500,998.662157
1321389 *0001V,01/01/70 12:11:08.600,998.563661
1321499 *0001V,01/01/70 12:11:08.700,998.595329
1321592 *0001V,01/01/70 12:11:08.800,998.630675
1321686 *0001V,01/01/70 12:11:08.900,998.680373
1321795 *0001V,01/01/70 12:11:09.000,998.654429
1321889 *0001V,01/01/70 12:11:09.100,998.656800
1321998 *0001V,01/01/70 12:11:09.200,998.606016
1322091 *0001V,01/01/70 12:11:09.300,998.636161
1322201 *0001V,01/01/70 12:11:09.400,998.675181
1322294 *0001V,01/01/70 12:11:09.500,998.702725
1322388 *0001V,01/01/70 12:11:09.600,998.791685
1322497 *0001V,01/01/70 12:11:09.700,998.757864
1322591 *0001V,01/01/70 12:11:09.800,998.824930
1322700 *0001V,01/01/70 12:11:09.900,998.781898
1322793 *0001V,01/01/70 12:11:10.000,998.800392
1322887 *0001V,01/01/70 12:11:10.100,998.823379
1322996 *0001V,01/01/70 12:11:10.200,998.849807
1323090 *0001V,01/01/70 12:11:10.300,998.876267
1323199 *0001V,01/01/70 12:11:10.400,998.879812
1323293 *0001V,01/01/70 12:11:10.500,998.836545
1323386 *0001V,01/01/70 12:11:10.600,998.826603
1323495 *0001V,01/01/70 12:11:10.700,998.923261
1323589 *0001V,01/01/70 12:11:10.800,998.772879
1323698 *0001V,01/01/70 12:11:10.900,998.909569
1323792 *0001V,01/01/70 12:11:11.000,998.937313
1323885 *0001V,01/01/70 12:11:11.100,998.888671
1323995 *0001V,01/01/70 12:11:11.200,998.857685
1324088 *0001V,01/01/70 12:11:11.300,998.917381
1324197 *0001V,01/01/70 12:11:11.400,998.759379
1324291 *0001V,01/01/70 12:11:11.500,998.698904
1324400 *0001V,01/01/70 12:11:11.600,998.771615
1324494 *0001V,01/01/70 12:11:11.700,998.705567
1324587 *0001V,01/01/70 12:11:11.800,998.811389
1324697 *0001V,01/01/70 12:11:11.900,998.793958
1324790 *0001V,01/01/70 12:11:12.000,998.763728
1324899 *0001V,01/01/70 12:11:12.100,998.799410
1324993 *0001V,01/01/70 12:11:12.200,998.764914
1325087 *0001V,01/01/70 12:11:12.300,998.752643
1325196 *0001V,01/01/70 12:11:12.400,998.714594
1325289 *0001V,01/01/70 12:11:12.500,998.741518
1325399 *0001V,01/01/70 12:11:12.600,998.815692
1325492 *0001V,01/01/70 12:11:12.700,998.796321
1325586 *0001V,01/01/70 12:11:12.800,998.743740
1325695 *0001V,01/01/70 12:11:12.900,998.806052
1325789 *0001V,01/01/70 12:11:13.000,998.778148
1325898 *0001V,01/01/70 12:11:13.100,998.830946
1325991 *0001V,01/01/70 12:11:13.200,998.802024
1326101 *0001V,01/01/70 12:11:13.300,998.799692
1326194 *0001V,01/01/70 12:11:13.400,998.921904
1326288 *0001V,01/01/70 12:11:13.500,999.010725
1326397 *0001V,01/01/70 12:11:13.600,998.928409
1326491 *0001V,01/01/70 12:11:13.700,998.901447
1326600 *0001V,01/01/70 12:11:13.800,998.973737
1326693 *0001V,01/01/70 12:11:13.900,998.995922
1326787 *0001V,01/01/70 12:11:14.000,998.827191
1326896 *0001V,01/01/70 12:11:14.100,998.828282
1326990 *0001V,01/01/70 12:11:14.200,998.921409
1327099 *0001V,01/01/70 12:11:14.300,998.977999
1327193 *0001V,01/01/70 12:11:14.400,998.929303
1327286 *0001V,01/01/70 12:11:14.500,998.951130
1327395 *0001V,01/01/70 12:11:14.600,998.917617
1327489 *0001V,01/01/70 12:11:14.700,998.934566
1327598 *0001V,01/01/70 12:11:14.800,998.973357
1327692 *0001V,01/01/70 12:11:14.900,998.853257
1327801 *0001V,01/01/70 12:11:15.000,998.863627
1327895 *0001V,01/01/70 12:11:15.100,998.873890
1327988 *0001V,01/01/70 12:11:15.200,998.953691
1328097 *0001V,01/01/70 12:11:15.300,998.859373
1328191 *0001V,01/01/70 12:11:15.400,998.920626
1328300 *0001V,01/01/70 12:11:15.500,998.927405
1328394 *0001V,01/01/70 12:11:15.600,998.916926
1328487 *0001V,01/01/70 12:11:15.700,998.802554
1328597 *0001V,01/01/70 12:11:15.800,998.740128
1328690 *0001V,01/01/70 12:11:15.900,998.691291
1328799 *0001V,01/01/70 12:11:16.000,998.703196
1328893 *0001V,01/01/70 12:11:16.100,998.774292
1328987 *0001V,01/01/70 12:11:16.200,998.774140
1329096 *0001V,01/01/70 12:11:16.300,998.768658
1329189 *0001V,01/01/70 12:11:16.400,998.828144
1329299 *0001V,01/01/70 12:11:16.500,998.770654
1329392 *0001V,01/01/70 12:11:16.600,998.861442
1329486 *0001V,01/01/70 12:11:16.700,998.905538
1329595 *0001V,01/01/70 12:11:16.800,998.916379
1329689 *0001V,01/01/70 12:11:16.900,998.900785
1329798 *0001V,01/01/70 12:11:17.000,998.924234
1329891 *0001V,01/01/70 12:11:17.100,998.894102
1330001 *0001V,01/01/70 12:11:17.200,998.934328
1330094 *0001V,01/01/70 12:11:17.300,998.969985
1330188 *0001V,01/01/70 12:11:17.400,998.991816
1330297 *0001V,01/01/70 12:11:17.500,998.983978
1330391 *0001V,01/01/70 12:11:17.600,998.951614
1330500 *0001V,01/01/70 12:11:17.700,998.990466
1330593 *0001V,01/01/70 12:11:17.800,999.001779
1330687 *0001V,01/01/70 12:11:17.900,999.084972
1330796 *0001V,01/01/70 12:11:18.000,999.067108
1330890 *0001V,01/01/70 12:11:18.100,999.054069
1330999 *0001V,01/01/70 12:11:18.200,999.036526
1331093 *0001V,01/01/70 12:11:18.300,999.010302
1331186 *0001V,01/01/70 12:11:18.400,998.897517
1331295 *0001V,01/01/70 12:11:18.500,998.883551
1331389 *0001V,01/01/70 12:11:18.600,998.897165
1331498 *0001V,01/01/70 12:11:18.700,998.941175
1331592 *0001V,01/01/70 12:11:18.800,998.867163
1331685 *0001V,01/01/70 12:11:18.900,998.907967
1331795 *0001V,01/01/70 12:11:19.000,998.918979
1331888 *0001V,01/01/70 12:11:19.100,999.001406
1331997 *0001V,01/01/70 12:11:19.200,998.947112
1332091 *0001V,01/01/70 12:11:19.300,998.977432
1332200 *0001V,01/01/70 12:11:19.400,998.980898
1332294 *0001V,01/01/70 12:11:19.500,999.040139
1332387 *0001V,01/01/70 12:11:19.600,999.030482
1332497 *0001V,01/01/70 12:11:19.700,998.959709
1332590 *0001V,01/01/70 12:11:19.800,999.040340
1332699 *0001V,01/01/70 12:11:19.900,998.998767
1332793 *0001V,01/01/70 12:11:20.000,998.982828
1332887 *0001V,01/01/70 12:11:20.100,998.946591
1332996 *0001V,01/01/70 12:11:20.200,999.005451
1333089 *0001V,01/01/70 12:11:20.300,999.127765
1333199 *0001V,01/01/70 12:11:20.400,999.175130
1333292 *0001V,01/01/70 12:11:20.500,999.045780
1333386 *0001V,01/01/70 12:11:20.600,998.928512
1333495 *0001V,01/01/70 12:11:20.700,998.859720
1333589 *0001V,01/01/70 12:11:20.800,998.946626
1333698 *0001V,01/01/70 12:11:20.900,998.956603
1333791 *0001V,01/01/70 12:11:21.000,998.949091
1333901 *0001V,01/01/70 12:11:21.100,998.978593
1333994 *0001V,01/01/70 12:11:21.200,998.950605
1334088 *0001V,01/01/70 12:11:21.300,999.053866
1334197 *0001V,01/01/70 12:11:21.400,998.964189
1334291 *0001V,01/01/70 12:11:21.500,998.904635
1334400 *0001V,01/01/70 12:11:21.600,998.882535
1334493 *0001V,01/01/70 12:11:21.700,998.947613
1334587 *0001V,01/01/70 12:11:21.800,999.020103
1334696 *0001V,01/01/70 12:11:21.900,998.950593
1334790 *0001V,01/01/70 12:11:22.000,998.954892
1334899 *0001V,01/01/70 12:11:22.100,999.000069
1334993 *0001V,01/01/70 12:11:22.200,999.014159
1335086 *0001V,01/01/70 12:11:22.300,999.045264
1335195 *0001V,01/01/70 12:11:22.400,999.004981
1335289 *0001V,01/01/70 12:11:22.500,999.069011
1335398 *0001V,01/01/70 12:11:22.600,999.076737
1335492 *0001V,01/01/70 12:11:22.700,998.975063
1335585 *0001V,01/01/70 12:11:22.800,999.036428
1335695 *0001V,01/01/70 12:11:22.900,998.970426
1335788 *0001V,01/01/70 12:11:23.000,998.920751
1335897 *0001V,01/01/70 12:11:23.100,998.939803
1335991 *0001V,01/01/70 12:11:23.200,998.837472
1336100 *0001V,01/01/70 12:11:23.300,998.876139
1336194 *0001V,01/01/70 12:11:23.400,998.845482
1336287 *0001V,01/01/70 12:11:23.500,998.946613
1336397 *0001V,01/01/70 12:11:23.600,998.950375
1336490 *0001V,01/01/70 12:11:23.700,999.012295
1336599 *0001V,01/01/70 12:11:23.800,999.002744
1336693 *0001V,01/01/70 12:11:23.900,998.911800
1336787 *0001V,01/01/70 12:11:24.000,998.881657
1336896 *0001V,01/01/70 12:11:24.100,998.918760
1336989 *0001V,01/01/70 12:11:24.200,998.822655
1337099 *0001V,01/01/70 12:11:24.300,998.787695
1337192 *0001V,01/01/70 12:11:24.400,998.825376
1337286 *0001V,01/01/70 12:11:24.500,998.907893
1337395 *0001V,01/01/70 12:11:24.600,998.905230
1337489 *0001V,01/01/70 12:11:24.700,998.902687
1337598 *0001V,01/01/70 12:11:24.800,998.879399
1337691 *0001V,01/01/70 12:11:24.900,998.957307
1337801 *0001V,01/01/70 12:11:25.000,998.959871
1337894 *0001V,01/01/70 12:11:25.100,998.886777
1337988 *0001V,01/01/70 12:11:25.200,998.963925
1338097 *0001V,01/01/70 12:11:25.300,999.063096
1338191 *0001V,01/01/70 12:11:25.400,998.940575
1338300 *0001V,01/01/70 12:11:25.500,998.907275
1338393 *0001V,01/01/70 12:11:25.600,998.883707
1338487 *0001V,01/01/70 12:11:25.700,998.857271
1338596 *0001V,01/01/70 12:11:25.800,998.784926
1338690 *0001V,01/01/70 12:11:25.900,998.777724
1338799 *0001V,01/01/70 12:11:26.000,998.864762
1338893 *0001V,01/01/70 12:11:26.100,998.905585
1338986 *0001V,01/01/70 12:11:26.200,998.748538
1339095 *0001V,01/01/70 12:11:26.300,998.816031
1339189 *0001V,01/01/70 12:11:26.400,998.818998
1339298 *0001V,01/01/70 12:11:26.500,998.879007
1339392 *0001V,01/01/70 12:11:26.600,998.798693
1339485 *0001V,01/01/70 12:11:26.700,998.835554
1339595 *0001V,01/01/70 12:11:26.800,998.862622
1339688 *0001V,01/01/70 12:11:26.900,998.953260
1339797 *0001V,01/01/70 12:11:27.000,998.900116
1339891 *0001V,01/01/70 12:11:27.100,998.860385
1340000 *0001V,01/01/70 12:11:27.200,998.884823
1340094 *0001V,01/01/70 12:11:27.300,998.853258
1340187 *0001V,01/01/70 12:11:27.400,998.877841
1340297 *0001V,01/01/70 12:11:27.500,998.894297
1340390 *0001V,01/01/70 12:11:27.600,998.973980
1340499 *0001V,01/01/70 12:11:27.700,998.905920
1340593 *0001V,01/01/70 12:11:27.800,998.902988
1340687 *0001V,01/01/70 12:11:27.900,998.897072
1340796 *0001V,01/01/70 12:11:28.000,998.833770
1340889 *0001V,01/01/70 12:11:28.100,998.890830
1340999 *0001V,01/01/70 12:11:28.200,998.829573
1341092 *0001V,01/01/70 12:11:28.300,998.817431
1341186 *0001V,01/01/70 12:11:28.400,998.799372
1341295 *0001V,01/01/70 12:11:28.500,998.800395
1341389 *0001V,01/01/70 12:11:28.600,998.824900
1341498 *0001V,01/01/70 12:11:28.700,998.758396
1341591 *0001V,01/01/70 12:11:28.800,998.742205
1341701 *0001V,01/01/70 12:11:28.900,998.743417
1341794 *0001V,01/01/70 12:11:29.000,998.834475
1341888 *0001V,01/01/70 12:11:29.100,998.809830
1341997 *0001V,01/01/70 12:11:29.200,998.765020
1342091 *0001V,01/01/70 12:11:29.300,998.693552
1342200 *0001V,01/01/70 12:11:29.400,998.694022
1342293 *0001V,01/01/70 12:11:29.500,998.831830
1342387 *0001V,01/01/70 12:11:29.600,998.802080
1342496 *0001V,01/01/70 12:11:29.700,998.886933
1342590 *0001V,01/01/70 12:11:29.800,998.875084
1342699 *0001V,01/01/70 12:11:29.900,998.756612
1342793 *0001V,01/01/70 12:11:30.000,998.786204
1342886 *0001V,01/01/70 12:11:30.100,998.736948
1342995 *0001V,01/01/70 12:11:30.200,998.774675
1343089 *0001V,01/01/70 12:11:30.300,998.766450
1343198 *0001V,01/01/70 12:11:30.400,998.731955
1343292 *0001V,01/01/70 12:11:30.500,998.710410
1343385 *0001V,01/01/70 12:11:30.600,998.734779
1343495 *0001V,01/01/70 12:11:30.700,998.697413
1343588 *0001V,01/01/70 12:11:30.800,998.650645
1343697 *0001V,01/01/70 12:11:30.900,998.749081
1343791 *0001V,01/01/70 12:11:31.000,998.710111
1343900 *0001V,01/01/70 12:11:31.100,998.716263
1343994 *0001V,01/01/70 12:11:31.200,998.726676
1344087 *0001V,01/01/70 12:11:31.300,998.727236
1344197 *0001V,01/01/70 12:11:31.400,998.656932
1344290 *0001V,01/01/70 12:11:31.500,998.638150
1344399 *0001V,01/01/70 12:11:31.600,998.709517
1344493 *0001V,01/01/70 12:11:31.700,998.673409
1344587 *0001V,01/01/70 12:11:31.800,998.669631
1344696 *0001V,01/01/70 12:11:31.900,998.651164
1344789 *0001V,01/01/70 12:11:32.000,998.700287
1344899 *0001V,01/01/70 12:11:32.100,998.711206
1344992 *0001V,01/01/70 12:11:32.200,998.759410
1345086 *0001V,01/01/70 12:11:32.300,998.826514
1345195 *0001V,01/01/70 12:11:32.400,998.632679
1345289 *0001V,01/01/70 12:11:32.500,998.518196
1345398 *0001V,01/01/70 12:11:32.600,998.532529
1345491 *0001V,01/01/70 12:11:32.700,998.632612
1345601 *0001V,01/01/70 12:11:32.800,998.596377
1345694 *0001V,01/01/70 12:11:32.900,998.600494
1345788 *0001V,01/01/70 12:11:33.000,998.613073
1345897 *0001V,01/01/70 12:11:33.100,998.611574
1345991 *0001V,01/01/70 12:11:33.200,998.548730
1346100 *0001V,01/01/70 12:11:33.300,998.633179
1346193 *0001V,01/01/70 12:11:33.400,998.667944
1346287 *0001V,01/01/70 12:11:33.500,998.673861
1346396 *0001V,01/01/70 12:11:33.600,998.642315
1346490 *0001V,01/01/70 12:11:33.700,998.695557
1346599 *0001V,01/01/70 12:11:33.800,998.790245
1346693 *0001V,01/01/70 12:11:33.900,998.753284
1346786 *0001V,01/01/70 12:11:34.000,998.766109
1346895 *0001V,01/01/70 12:11:34.100,998.734849
1346989 *0001V,01/01/70 12:11:34.200,998.739768
1347098 *0001V,01/01/70 12:11:34.300,998.784771
1347192 *0001V,01/01/70 12:11:34.400,998.840029
1347301 *0001V,01/01/70 12:11:34.500,998.814428
1347395 *0001V,01/01/70 12:11:34.600,998.726353
1347488 *0001V,01/01/70 12:11:34.700,998.771914
1347597 *0001V,01/01/70 12:11:34.800,998.815201
1347691 *0001V,01/01/70 12:11:34.900,998.812043
1347800 *0001V,01/01/70 12:11:35.000,998.802481
1347894 *0001V,01/01/70 12:11:35.100,998.857010
1347987 *0001V,01/01/70 12:11:35.200,998.937614
1348097 *0001V,01/01/70 12:11:35.300,998.971551
1348190 *0001V,01/01/70 12:11:35.400,998.989784
1348299 *0001V,01/01/70 12:11:35.500,998.900087
1348393 *0001V,01/01/70 12:11:35.600,998.803437
1348487 *0001V,01/01/70 12:11:35.700,998.761525
1348596 *0001V,01/01/70 12:11:35.800,998.839119
1348689 *0001V,01/01/70 12:11:35.900,998.749907
1348799 *0001V,01/01/70 12:11:36.000,998.693611
1348892 *0001V,01/01/70 12:11:36.100,998.754250
1348986 *0001V,01/01/70 12:11:36.200,998.794677
1349095 *0001V,01/01/70 12:11:36.300,998.574260
1349189 *0001V,01/01/70 12:11:36.400,998.636675
1349298 *0001V,01/01/70 12:11:36.500,998.613773
1349391 *0001V,01/01/70 12:11:36.600,998.609635
1349501 *0001V,01/01/70 12:11:36.700,998.624688
1349594 *0001V,01/01/70 12:11:36.800,998.619574
1349688 *0001V,01/01/70 12:11:36.900,998.649120
1349797 *0001V,01/01/70 12:11:37.000,998.735647
1349891 *0001V,01/01/70 12:11:37.100,998.795307
1350000 *0001V,01/01/70 12:11:37.200,998.779506
1350093 *0001V,01/01/70 12:11:37.300,998.770201
1350187 *0001V,01/01/70 12:11:37.400,998.747446
1350296 *0001V,01/01/70 12:11:37.500,998.763236
1350390 *0001V,01/01/70 12:11:37.600,998.739777
1350499 *0001V,01/01/70 12:11:37.700,998.740249
1350593 *0001V,01/01/70 12:11:37.800,998.743203
1350686 *0001V,01/01/70 12:11:37.900,998.737095
1350795 *0001V,01/01/70 12:11:38.000,998.721414
1350889 *0001V,01/01/70 12:11:38.100,998.615601
1350998 *0001V,01/01/70 12:11:38.200,998.657310
1351092 *0001V,01/01/70 12:11:38.300,998.654567
1351185 *0001V,01/01/70 12:11:38.400,998.574152
1351295 *0001V,01/01/70 12:11:38.500,998.597407
1351388 *0001V,01/01/70 12:11:38.600,998.681217
1351497 *0001V,01/01/70 12:11:38.700,998.646632
1351591 *0001V,01/01/70 12:11:38.800,998.681457
1351700 *0001V,01/01/70 12:11:38.900,998.729791
1351794 *0001V,01/01/70 12:11:39.000,998.730861
1351887 *0001V,01/01/70 12:11:39.100,998.779071
1351997 *0001V,01/01/70 12:11:39.200,998.791274
1352090 *0001V,01/01/70 12:11:39.300,998.829331
1352199 *0001V,01/01/70 12:11:39.400,998.852611
1352293 *0001V,01/01/70 12:11:39.500,998.852402
1352387 *0001V,01/01/70 12:11:39.600,998.804816
1352496 *0001V,01/01/70 12:11:39.700,998.815683
1352589 *0001V,01/01/70 12:11:39.800,998.843111
1352699 *0001V,01/01/70 12:11:39.900,998.802625
1352792 *0001V,01/01/70 12:11:40.000,998.865873
1352886 *0001V,01/01/70 12:11:40.100,998.819696
1352995 *0001V,01/01/70 12:11:40.200,998.843024
1353089 *0001V,01/01/70 12:11:40.300,998.888532
1353198 *0001V,01/01/70 12:11:40.400,998.846842
1353291 *0001V,01/01/70 12:11:40.500,998.867877
1353401 *0001V,01/01/70 12:11:40.600,998.859213
1353494 *0001V,01/01/70 12:11:40.700,998.800471
1353588 *0001V,01/01/70 12:11:40.800,998.754874
1353697 *0001V,01/01/70 12:11:40.900,998.796005
1353791 *0001V,01/01/70 12:11:41.000,998.690918
1353900 *0001V,01/01/70 12:11:41.100,998.732380
1353993 *0001V,01/01/70 12:11:41.200,998.702729
1354087 *0001V,01/01/70 12:11:41.300,998.708235
1354196 *0001V,01/01/70 12:11:41.400,998.818946
1354290 *0001V,01/01/70 12:11:41.500,998.820973
1354399 *0001V,01/01/70 12:11:41.600,998.842115
1354493 *0001V,01/01/70 12:11:41.700,998.893116
1354586 *0001V,01/01/70 12:11:41.800,998.930751
1354695 *0001V,01/01/70 12:11:41.900,998.958778
1354789 *0001V,01/01/70 12:11:42.000,998.839882
1354898 *0001V,01/01/70 12:11:42.100,998.901720
1354992 *0001V,01/01/70 12:11:42.200,998.929285
1355085 *0001V,01/01/70 12:11:42.300,998.889395
1355195 *0001V,01/01/70 12:11:42.400,998.853490
1355288 *0001V,01/01/70 12:11:42.500,998.859577
1355397 *0001V,01/01/70 12:11:42.600,998.791814
1355491 *0001V,01/01/70 12:11:42.700,998.766882
1355600 *0001V,01/01/70 12:11:42.800,998.921323
1355694 *0001V,01/01/70 12:11:42.900,998.915435
1355787 *0001V,01/01/70 12:11:43.000,998.972023
1355897 *0001V,01/01/70 12:11:43.100,998.986011
1355990 *0001V,01/01/70 12:11:43.200,998.971692
1356099 *0001V,01/01/70 12:11:43.300,999.028454
1356193 *0001V,01/01/70 12:11:43.400,998.969976
1356287 *0001V,01/01/70 12:11:43.500,998.999433
1356396 *0001V,01/01/70 12:11:43.600,998.919653
1356489 *0001V,01/01/70 12:11:43.700,998.820343
1356599 *0001V,01/01/70 12:11:43.800,998.843984
1356692 *0001V,01/01/70 12:11:43.900,998.805810
1356786 *0001V,01/01/70 12:11:44.000,998.756545
1356895 *0001V,01/01/70 12:11:44.100,998.718353
1356989 *0001V,01/01/70 12:11:44.200,998.795899
1357098 *0001V,01/01/70 12:11:44.300,998.770588
1357191 *0001V,01/01/70 12:11:44.400,998.752442
1357301 *0001V,01/01/70 12:11:44.500,998.710799
1357394 *0001V,01/01/70 12:11:44.600,998.673832
1357488 *0001V,01/01/70 12:11:44.700,998.703146
1357597 *0001V,01/01/70 12:11:44.800,998.854189
1357691 *0001V,01/01/70 12:11:44.900,998.819446
1357800 *0001V,01/01/70 12:11:45.000,998.798598
1357893 *0001V,01/01/70 12:11:45.100,998.859749
1357987 *0001V,01/01/70 12:11:45.200,998.925499
1358096 *0001V,01/01/70 12:11:45.300,998.981139
1358190 *0001V,01/01/70 12:11:45.400,998.981992
1358299 *0001V,01/01/70 12:11:45.500,998.904754
1358393 *0001V,01/01/70 12:11:45.600,998.968782
1358486 *0001V,01/01/70 12:11:45.700,998.954614
1358595 *0001V,01/01/70 12:11:45.800,998.937862
1358689 *0001V,01/01/70 12:11:45.900,998.828312
1358798 *0001V,01/01/70 12:11:46.000,998.904747
1358892 *0001V,01/01/70 12:11:46.100,998.922795
1358985 *0001V,01/01/70 12:11:46.200,998.882743
1359095 *0001V,01/01/70 12:11:46.300,998.877281
1359188 *0001V,01/01/70 12:11:46.400,998.838706
1359297 *0001V,01/01/70 12:11:46.500,998.907703
1359391 *0001V,01/01/70 12:11:46.600,998.877756
1359500 *0001V,01/01/70 12:11:46.700,998.905690
1359594 *0001V,01/01/70 12:11:46.800,998.878173
1359687 *0001V,01/01/70 12:11:46.900,998.900796
1359797 *0001V,01/01/70 12:11:47.000,998.955340
1359890 *0001V,01/01/70 12:11:47.100,998.944143
1359999 *0001V,01/01/70 12:11:47.200,998.973693
1400093 *0001V,01/01/70 12:11:47.300,998.972200
1400187 *0001V,01/01/70 12:11:47.400,998.968309
1400296 *0001V,01/01/70 12:11:47.500,998.930185
1400389 *0001V,01/01/70 12:11:47.600,998.878247
1400499 *0001V,01/01/70 12:11:47.700,998.953855
1400592 *0001V,01/01/70 12:11:47.800,998.884710
1400686 *0001V,01/01/70 12:11:47.900,998.789919
1400795 *0001V,01/01/70 12:11:48.000,998.817359
1400889 *0001V,01/01/70 12:11:48.100,998.923608
1400998 *0001V,01/01/70 12:11:48.200,998.899066
1401091 *0001V,01/01/70 12:11:48.300,998.871711
1401201 *0001V,01/01/70 12:11:48.400,998.909751
1401294 *0001V,01/01/70 12:11:48.500,998.923758
1401388 *0001V,01/01/70 12:11:48.600,999.012789
1401497 *0001V,01/01/70 12:11:48.700,998.974730
1401591 *0001V,01/01/70 12:11:48.800,998.982371
1401700 *0001V,01/01/70 12:11:48.900,998.964841
1401793 *0001V,01/01/70 12:11:49.000,998.837395
1401887 *0001V,01/01/70 12:11:49.100,998.853794
1401996 *0001V,01/01/70 12:11:49.200,999.006460
1402090 *0001V,01/01/70 12:11:49.300,999.119087
1402199 *0001V,01/01/70 12:11:49.400,999.101144
1402293 *0001V,01/01/70 12:11:49.500,999.144972
1402386 *0001V,01/01/70 12:11:49.600,999.165746
1402495 *0001V,01/01/70 12:11:49.700,999.127021
1402589 *0001V,01/01/70 12:11:49.800,999.094762
1402698 *0001V,01/01/70 12:11:49.900,999.066421
1402792 *0001V,01/01/70 12:11:50.000,998.882887
1402885 *0001V,01/01/70 12:11:50.100,998.947004
1402995 *0001V,01/01/70 12:11:50.200,998.926415
1403088 *0001V,01/01/70 12:11:50.300,998.992923
1403197 *0001V,01/01/70 12:11:50.400,999.066543
1403291 *0001V,01/01/70 12:11:50.500,999.037608
1403400 *0001V,01/01/70 12:11:50.600,999.089301
1403494 *0001V,01/01/70 12:11:50.700,998.970257
1403587 *0001V,01/01/70 12:11:50.800,999.029246
1403697 *0001V,01/01/70 12:11:50.900,999.002947
1403790 *0001V,01/01/70 12:11:51.000,998.877527
1403899 *0001V,01/01/70 12:11:51.100,999.004117
1403993 *0001V,01/01/70 12:11:51.200,998.922772
1404087 *0001V,01/01/70 12:11:51.300,998.927269
1404196 *0001V,01/01/70 12:11:51.400,998.897581
1404289 *0001V,01/01/70 12:11:51.500,998.926281
1404399 *0001V,01/01/70 12:11:51.600,998.964505
1404492 *0001V,01/01/70 12:11:51.700,998.987941
1404586 *0001V,01/01/70 12:11:51.800,998.923179
1404695 *0001V,01/01/70 12:11:51.900,998.947506
1404789 *0001V,01/01/70 12:11:52.000,999.027697
1404898 *0001V,01/01/70 12:11:52.100,998.999030
1404991 *0001V,01/01/70 12:11:52.200,999.009532
1405101 *0001V,01/01/70 12:11:52.300,999.007902
1405194 *0001V,01/01/70 12:11:52.400,999.030795
1405288 *0001V,01/01/70 12:11:52.500,999.068833
1405397 *0001V,01/01/70 12:11:52.600,999.098934
1405491 *0001V,01/01/70 12:11:52.700,999.108886
1405600 *0001V,01/01/70 12:11:52.800,999.058143
1405693 *0001V,01/01/70 12:11:52.900,999.019469
1405787 *0001V,01/01/70 12:11:53.000,998.964053
1405896 *0001V,01/01/70 12:11:53.100,999.134051
1405990 *0001V,01/01/70 12:11:53.200,999.108206
1406099 *0001V,01/01/70 12:11:53.300,999.087003
1406193 *0001V,01/01/70 12:11:53.400,998.966513
1406286 *0001V,01/01/70 12:11:53.500,999.037065
1406395 *0001V,01/01/70 12:11:53.600,999.034156
1406489 *0001V,01/01/70 12:11:53.700,999.025022
1406598 *0001V,01/01/70 12:11:53.800,998.968772
1406692 *0001V,01/01/70 12:11:53.900,998.926622
1406801 *0001V,01/01/70 12:11:54.000,998.892322
1406895 *0001V,01/01/70 12:11:54.100,998.952887
1406988 *0001V,01/01/70 12:11:54.200,999.083471
1407097 *0001V,01/01/70 12:11:54.300,998.997528
1407191 *0001V,01/01/70 12:11:54.400,998.970101
1407300 *0001V,01/01/70 12:11:54.500,999.031249
1407394 *0001V,01/01/70 12:11:54.600,998.980067
1407487 *0001V,01/01/70 12:11:54.700,998.877408
1407597 *0001V,01/01/70 12:11:54.800,998.806396
1407690 *0001V,01/01/70 12:11:54.900,998.839406
1407799 *0001V,01/01/70 12:11:55.000,998.795153
1407893 *0001V,01/01/70 12:11:55.100,998.739900
1407987 *0001V,01/01/70 12:11:55.200,998.774900
1408096 *0001V,01/01/70 12:11:55.300,998.780030
1408189 *0001V,01/01/70 12:11:55.400,998.843818
1408299 *0001V,01/01/70 12:11:55.500,998.867080
1408392 *0001V,01/01/70 12:11:55.600,998.887295
1408486 *0001V,01/01/70 12:11:55.700,998.992604
1408595 *0001V,01/01/70 12:11:55.800,999.027714
1408689 *0001V,01/01/70 12:11:55.900,999.030843
1408798 *0001V,01/01/70 12:11:56.000,999.031943
1408891 *0001V,01/01/70 12:11:56.100,998.959567
1409001 *0001V,01/01/70 12:11:56.200,999.037094
1409094 *0001V,01/01/70 12:11:56.300,998.976035
1409188 *0001V,01/01/70 12:11:56.400,998.950301
1409297 *0001V,01/01/70 12:11:56.500,998.885983
1409391 *0001V,01/01/70 12:11:56.600,998.914121
1409500 *0001V,01/01/70 12:11:56.700,998.861061
1409593 *0001V,01/01/70 12:11:56.800,998.870898
1409687 *0001V,01/01/70 12:11:56.900,998.823523
1409796 *0001V,01/01/70 12:11:57.000,998.779586
1409890 *0001V,01/01/70 12:11:57.100,998.772451
1409999 *0001V,01/01/70 12:11:57.200,998.817491
1410093 *0001V,01/01/70 12:11:57.300,998.930568
1410186 *0001V,01/01/70 12:11:57.400,998.950247
1410295 *0001V,01/01/70 12:11:57.500,998.953576
1410389 *0001V,01/01/70 12:11:57.600,998.937402
1410498 *0001V,01/01/70 12:11:57.700,998.936667
1410592 *0001V,01/01/70 12:11:57.800,998.863614
1410685 *0001V,01/01/70 12:11:57.900,998.855379
1410795 *0001V,01/01/70 12:11:58.000,998.807564
1410888 *0001V,01/01/70 12:11:58.100,998.751575
1410997 *0001V,01/01/70 12:11:58.200,998.774469
1411091 *0001V,01/01/70 12:11:58.300,998.789180
1411200 *0001V,01/01/70 12:11:58.400,998.812442
1411294 *0001V,01/01/70 12:11:58.500,998.971560
1411387 *0001V,01/01/70 12:11:58.600,998.971290
1411497 *0001V,01/01/70 12:11:58.700,998.972505
1411590 *0001V,01/01/70 12:11:58.800,999.004278
1411699 *0001V,01/01/70 12:11:58.900,999.006282
1411793 *0001V,01/01/70 12:11:59.000,999.029686
1411887 *0001V,01/01/70 12:11:59.100,998.983144
1411996 *0001V,01/01/70 12:11:59.200,999.047747
1412089 *0001V,01/01/70 12:11:59.300,999.045784
1412199 *0001V,01/01/70 12:11:59.400,999.014835
1412292 *0001V,01/01/70 12:11:59.500,999.025703
1412386 *0001V,01/01/70 12:11:59.600,999.015835
1412495 *0001V,01/01/70 12:11:59.700,999.034707
1412589 *0001V,01/01/70 12:11:59.800,999.069226
1412698 *0001V,01/01/70 12:11:59.900,999.125669
1412791 *0001V,01/01/70 12:12:00.000,999.093673
1412901 *0001V,01/01/70 12:12:00.100,998.998826
1412994 *0001V,01/01/70 12:12:00.200,998.963087
1413088 *0001V,01/01/70 12:12:00.300,999.029565
1413197 *0001V,01/01/70 12:12:00.400,999.074838
1413291 *0001V,01/01/70 12:12:00.500,999.156203
1413400 *0001V,01/01/70 12:12:00.600,999.156536
1413493 *0001V,01/01/70 12:12:00.700,998.977653
1413587 *0001V,01/01/70 12:12:00.800,998.966203
1413696 *0001V,01/01/70 12:12:00.900,999.062367
1413790 *0001V,01/01/70 12:12:01.000,999.057468
1413899 *0001V,01/01/70 12:12:01.100,999.090410
1413993 *0001V,01/01/70 12:12:01.200,999.153393
1414086 *0001V,01/01/70 12:12:01.300,999.109736
1414195 *0001V,01/01/70 12:12:01.400,999.112157
1414289 *0001V,01/01/70 12:12:01.500,999.071651
1414398 *0001V,01/01/70 12:12:01.600,999.009795
1414492 *0001V,01/01/70 12:12:01.700,999.056891
1414585 *0001V,01/01/70 12:12:01.800,999.053270
1414695 *0001V,01/01/70 12:12:01.900,999.005659
1414788 *0001V,01/01/70 12:12:02.000,998.977592
1414897 *0001V,01/01/70 12:12:02.100,998.895799
1414991 *0001V,01/01/70 12:12:02.200,998.957765
1415100 *0001V,01/01/70 12:12:02.300,998.946929
1415194 *0001V,01/01/70 12:12:02.400,998.902829
1415287 *0001V,01/01/70 12:12:02.500,998.867212
1415397 *0001V,01/01/70 12:12:02.600,998.776229
1415490 *0001V,01/01/70 12:12:02.700,998.963762
1415599 *0001V,01/01/70 12:12:02.800,998.933300
1415693 *0001V,01/01/70 12:12:02.900,998.976512
1415787 *0001V,01/01/70 12:12:03.000,999.046955
1415896 *0001V,01/01/70 12:12:03.100,998.968087
1415989 *0001V,01/01/70 12:12:03.200,999.034278
1416099 *0001V,01/01/70 12:12:03.300,999.079262
1416192 *0001V,01/01/70 12:12:03.400,999.121789
1416286 *0001V,01/01/70 12:12:03.500,999.093030
1416395 *0001V,01/01/70 12:12:03.600,998.968177
1416489 *0001V,01/01/70 12:12:03.700,999.030801
1416598 *0001V,01/01/70 12:12:03.800,998.995790
1416691 *0001V,01/01/70 12:12:03.900,999.077367
1416801 *0001V,01/01/70 12:12:04.000,998.993536
1416894 *0001V,01/01/70 12:12:04.100,998.985425
1416988 *0001V,01/01/70 12:12:04.200,998.984742
1417097 *0001V,01/01/70 12:12:04.300,999.031404
1417191 *0001V,01/01/70 12:12:04.400,999.066417
1417300 *0001V,01/01/70 12:12:04.500,999.007824
1417393 *0001V,01/01/70 12:12:04.600,998.920435
1417487 *0001V,01/01/70 12:12:04.700,998.942720
1417596 *0001V,01/01/70 12:12:04.800,998.927560
1417690 *0001V,01/01/70 12:12:04.900,998.939478
1417799 *0001V,01/01/70 12:12:05.000,999.068821
1417893 *0001V,01/01/70 12:12:05.100,998.987834
1417986 *0001V,01/01/70 12:12:05.200,998.990352
1418095 *0001V,01/01/70 12:12:05.300,999.044229
1418189 *0001V,01/01/70 12:12:05.400,999.087005
1418298 *0001V,01/01/70 12:12:05.500,999.087591
1418392 *0001V,01/01/70 12:12:05.600,999.125174
1418485 *0001V,01/01/70 12:12:05.700,999.051050
1418595 *0001V,01/01/70 12:12:05.800,999.057645
1418688 *0001V,01/01/70 12:12:05.900,999.021450
1418797 *0001V,01/01/70 12:12:06.000,999.074114
1418891 *0001V,01/01/70 12:12:06.100,998.989209
1419000 *0001V,01/01/70 12:12:06.200,998.933114
1419094 *0001V,01/01/70 12:12:06.300,998.910259
1419187 *0001V,01/01/70 12:12:06.400,998.794993
1419297 *0001V,01/01/70 12:12:06.500,998.927709
1419390 *0001V,01/01/70 12:12:06.600,998.876029
1419499 *0001V,01/01/70 12:12:06.700,998.857826
1419593 *0001V,01/01/70 12:12:06.800,998.905492
1419687 *0001V,01/01/70 12:12:06.900,998.896615
1419796 *0001V,01/01/70 12:12:07.000,999.006119
1419889 *0001V,01/01/70 12:12:07.100,998.910402
1419999 *0001V,01/01/70 12:12:07.200,998.924044
1420092 *0001V,01/01/70 12:12:07.300,998.879579
1420186 *0001V,01/01/70 12:12:07.400,999.039386
1420295 *0001V,01/01/70 12:12:07.500,999.013368
1420389 *0001V,01/01/70 12:12:07.600,999.120248
1420498 *0001V,01/01/70 12:12:07.700,999.007380
1420591 *0001V,01/01/70 12:12:07.800,999.013518
1420701 *0001V,01/01/70 12:12:07.900,999.089534
1420794 *0001V,01/01/70 12:12:08.000,999.116266
1420888 *0001V,01/01/70 12:12:08.100,999.133758
1420997 *0001V,01/01/70 12:12:08.200,999.204890
1421091 *0001V,01/01/70 12:12:08.300,999.173222
1421200 *0001V,01/01/70 12:12:08.400,999.119715
1421293 *0001V,01/01/70 12:12:08.500,999.116915
1421387 *0001V,01/01/70 12:12:08.600,999.187656
1421496 *0001V,01/01/70 12:12:08.700,999.250922
1421590 *0001V,01/01/70 12:12:08.800,999.242038
1421699 *0001V,01/01/70 12:12:08.900,999.185121
1421793 *0001V,01/01/70 12:12:09.000,999.109069
1421886 *0001V,01/01/70 12:12:09.100,999.037144
1421995 *0001V,01/01/70 12:12:09.200,999.002483
1422089 *0001V,01/01/70 12:12:09.300,998.945380
1422198 *0001V,01/01/70 12:12:09.400,999.085156
1422292 *0001V,01/01/70 12:12:09.500,999.075207
1422385 *0001V,01/01/70 12:12:09.600,999.139633
1422495 *0001V,01/01/70 12:12:09.700,999.127147
1422588 *0001V,01/01/70 12:12:09.800,999.139897
1422697 *0001V,01/01/70 12:12:09.900,999.168372
1422791 *0001V,01/01/70 12:12:10.000,999.170288
1422900 *0001V,01/01/70 12:12:10.100,999.137434
1422994 *0001V,01/01/70 12:12:10.200,999.112035
1423087 *0001V,01/01/70 12:12:10.300,998.997405
1423197 *0001V,01/01/70 12:12:10.400,998.947760
1423290 *0001V,01/01/70 12:12:10.500,998.868132
1423399 *0001V,01/01/70 12:12:10.600,998.959795
1423493 *0001V,01/01/70 12:12:10.700,999.011040
1423587 *0001V,01/01/70 12:12:10.800,998.989450
1423696 *0001V,01/01/70 12:12:10.900,999.031057
1423789 *0001V,01/01/70 12:12:11.000,998.991757
1423899 *0001V,01/01/70 12:12:11.100,999.014804
1423992 *0001V,01/01/70 12:12:11.200,999.105949
1424086 *0001V,01/01/70 12:12:11.300,999.054454
1424195 *0001V,01/01/70 12:12:11.400,999.060357
1424289 *0001V,01/01/70 12:12:11.500,999.035683
1424398 *0001V,01/01/70 12:12:11.600,999.039055
1424491 *0001V,01/01/70 12:12:11.700,999.067069
1424601 *0001V,01/01/70 12:12:11.800,998.986744
1424694 *0001V,01/01/70 12:12:11.900,999.079197
1424788 *0001V,01/01/70 12:12:12.000,999.036797
1424897 *0001V,01/01/70 12:12:12.100,999.023478
1424991 *0001V,01/01/70 12:12:12.200,999.064955
1425100 *0001V,01/01/70 12:12:12.300,999.040227
1425193 *0001V,01/01/70 12:12:12.400,999.049904
1425287 *0001V,01/01/70 12:12:12.500,998.975109
1425396 *0001V,01/01/70 12:12:12.600,998.976742
1425490 *0001V,01/01/70 12:12:12.700,998.930501
1425599 *0001V,01/01/70 12:12:12.800,998.984301
1425693 *0001V,01/01/70 12:12:12.900,999.033256
1425786 *0001V,01/01/70 12:12:13.000,999.052987
1425895 *0001V,01/01/70 12:12:13.100,999.083361
1425989 *0001V,01/01/70 12:12:13.200,999.104361
1426098 *0001V,01/01/70 12:12:13.300,999.036443
1426192 *0001V,01/01/70 12:12:13.400,999.102711
1426285 *0001V,01/01/70 12:12:13.500,999.090910
1426395 *0001V,01/01/70 12:12:13.600,999.116062
1426488 *0001V,01/01/70 12:12:13.700,999.113890
1426597 *0001V,01/01/70 12:12:13.800,999.107452
1426691 *0001V,01/01/70 12:12:13.900,999.045036
1426800 *0001V,01/01/70 12:12:14.000,999.026699
1426894 *0001V,01/01/70 12:12:14.100,999.062462
1426987 *0001V,01/01/70 12:12:14.200,999.009760
1427097 *0001V,01/01/70 12:12:14.300,999.010120
1427190 *0001V,01/01/70 12:12:14.400,999.042044
1427299 *0001V,01/01/70 12:12:14.500,999.081467
1427393 *0001V,01/01/70 12:12:14.600,999.160075
1427487 *0001V,01/01/70 12:12:14.700,999.080498
1427596 *0001V,01/01/70 12:12:14.800,999.149640
1427689 *0001V,01/01/70 12:12:14.900,999.086684
1427799 *0001V,01/01/70 12:12:15.000,999.028769
1427892 *0001V,01/01/70 12:12:15.100,999.075321
1427986 *0001V,01/01/70 12:12:15.200,999.074889
1428095 *0001V,01/01/70 12:12:15.300,999.121472
1428189 *0001V,01/01/70 12:12:15.400,999.032793
1428298 *0001V,01/01/70 12:12:15.500,999.167464
1428391 *0001V,01/01/70 12:12:15.600,999.177221
1428485 *0001V,01/01/70 12:12:15.700,999.111811
1428594 *0001V,01/01/70 12:12:15.800,999.077737
1428688 *0001V,01/01/70 12:12:15.900,999.048144
1428797 *0001V,01/01/70 12:12:16.000,999.051859
1428891 *0001V,01/01/70 12:12:16.100,999.061271
1429000 *0001V,01/01/70 12:12:16.200,999.051119
1429093 *0001V,01/01/70 12:12:16.300,999.073644
1429187 *0001V,01/01/70 12:12:16.400,999.034497
1429296 *0001V,01/01/70 12:12:16.500,999.118519
1429390 *0001V,01/01/70 12:12:16.600,999.111721
1429499 *0001V,01/01/70 12:12:16.700,999.149854
1429593 *0001V,01/01/70 12:12:16.800,999.092330
1429686 *0001V,01/01/70 12:12:16.900,999.126126
1429795 *0001V,01/01/70 12:12:17.000,999.056794
1429889 *0001V,01/01/70 12:12:17.100,999.144000
1429998 *0001V,01/01/70 12:12:17.200,999.091061
1430092 *0001V,01/01/70 12:12:17.300,999.071832
1430185 *0001V,01/01/70 12:12:17.400,999.039964
1430295 *0001V,01/01/70 12:12:17.500,999.033814
1430388 *0001V,01/01/70 12:12:17.600,999.043733
1430497 *0001V,01/01/70 12:12:17.700,999.002958
1430591 *0001V,01/01/70 12:12:17.800,999.053374
1430700 *0001V,01/01/70 12:12:17.900,999.023297
1430794 *0001V,01/01/70 12:12:18.000,999.094919
1430887 *0001V,01/01/70 12:12:18.100,999.057924
1430997 *0001V,01/01/70 12:12:18.200,999.117694
1431090 *0001V,01/01/70 12:12:18.300,999.137578
1431199 *0001V,01/01/70 12:12:18.400,999.094201
1431293 *0001V,01/01/70 12:12:18.500,999.138544
1431387 *0001V,01/01/70 12:12:18.600,999.092233
1431496 *0001V,01/01/70 12:12:18.700,999.134815
1431589 *0001V,01/01/70 12:12:18.800,999.100128
1431699 *0001V,01/01/70 12:12:18.900,999.053800
1431792 *0001V,01/01/70 12:12:19.000,999.053765
1431886 *0001V,01/01/70 12:12:19.100,999.058045
1431995 *0001V,01/01/70 12:12:19.200,999.109975
1432089 *0001V,01/01/70 12:12:19.300,999.063046
1432198 *0001V,01/01/70 12:12:19.400,999.064228
1432291 *0001V,01/01/70 12:12:19.500,999.034961
1432385 *0001V,01/01/70 12:12:19.600,999.016950
1432494 *0001V,01/01/70 12:12:19.700,999.020825
1432588 *0001V,01/01/70 12:12:19.800,999.014857
1432697 *0001V,01/01/70 12:12:19.900,999.085523
1432791 *0001V,01/01/70 12:12:20.000,999.174360
1432900 *0001V,01/01/70 12:12:20.100,999.182932
1432993 *0001V,01/01/70 12:12:20.200,999.128449
1433087 *0001V,01/01/70 12:12:20.300,999.204651
1433196 *0001V,01/01/70 12:12:20.400,999.133195
1433290 *0001V,01/01/70 12:12:20.500,999.146407
1433399 *0001V,01/01/70 12:12:20.600,999.107000
1433493 *0001V,01/01/70 12:12:20.700,999.136259
1433586 *0001V,01/01/70 12:12:20.800,999.100809
1433695 *0001V,01/01/70 12:12:20.900,999.046358
1433789 *0001V,01/01/70 12:12:21.000,998.959776
1433898 *0001V,01/01/70 12:12:21.100,998.864761
1433992 *0001V,01/01/70 12:12:21.200,998.986901
1434085 *0001V,01/01/70 12:12:21.300,998.895844
1434195 *0001V,01/01/70 12:12:21.400,998.956934
1434288 *0001V,01/01/70 12:12:21.500,998.912345
1434397 *0001V,01/01/70 12:12:21.600,998.895315
1434491 *0001V,01/01/70 12:12:21.700,998.856359
1434600 *0001V,01/01/70 12:12:21.800,998.768885
1434694 *0001V,01/01/70 12:12:21.900,998.815760
1434787 *0001V,01/01/70 12:12:22.000,998.863506
1434897 *0001V,01/01/70 12:12:22.100,998.841686
1434990 *0001V,01/01/70 12:12:22.200,998.768200
1435099 *0001V,01/01/70 12:12:22.300,998.782270
1435193 *0001V,01/01/70 12:12:22.400,998.721393
1435287 *0001V,01/01/70 12:12:22.500,998.830891
1435396 *0001V,01/01/70 12:12:22.600,998.839703
1435489 *0001V,01/01/70 12:12:22.700,998.821325
1435599 *0001V,01/01/70 12:12:22.800,998.808850
1435692 *0001V,01/01/70 12:12:22.900,998.803770
1435786 *0001V,01/01/70 12:12:23.000,998.772332
1435895 *0001V,01/01/70 12:12:23.100,998.801807
1435989 *0001V,01/01/70 12:12:23.200,998.731608
1436098 *0001V,01/01/70 12:12:23.300,998.717551
1436191 *0001V,01/01/70 12:12:23.400,998.698979
1436301 *0001V,01/01/70 12:12:23.500,998.782656
1436394 *0001V,01/01/70 12:12:23.600,998.691416
1436488 *0001V,01/01/70 12:12:23.700,998.736661
1436597 *0001V,01/01/70 12:12:23.800,998.695492
1436691 *0001V,01/01/70 12:12:23.900,998.670738
1436800 *0001V,01/01/70 12:12:24.000,998.870581
1436893 *0001V,01/01/70 12:12:24.100,998.868740
1436987 *0001V,01/01/70 12:12:24.200,998.870869
1437096 *0001V,01/01/70 12:12:24.300,998.833794
1437190 *0001V,01/01/70 12:12:24.400,998.711133
1437299 *0001V,01/01/70 12:12:24.500,998.770864
1437393 *0001V,01/01/70 12:12:24.600,998.673230
1437486 *0001V,01/01/70 12:12:24.700,998.801631
1437595 *0001V,01/01/70 12:12:24.800,998.738454
1437689 *0001V,01/01/70 12:12:24.900,998.702353
1437798 *0001V,01/01/70 12:12:25.000,998.709643
1437892 *0001V,01/01/70 12:12:25.100,998.732612
1437985 *0001V,01/01/70 12:12:25.200,998.778652
1438095 *0001V,01/01/70 12:12:25.300,998.756521
1438188 *0001V,01/01/70 12:12:25.400,998.587593
1438297 *0001V,01/01/70 12:12:25.500,998.814127
1438391 *0001V,01/01/70 12:12:25.600,998.722952
1438500 *0001V,01/01/70 12:12:25.700,998.718267
1438594 *0001V,01/01/70 12:12:25.800,998.967190
1438687 *0001V,01/01/70 12:12:25.900,998.966494
1438797 *0001V,01/01/70 12:12:26.000,998.966051
1438890 *0001V,01/01/70 12:12:26.100,998.890945
1438999 *0001V,01/01/70 12:12:26.200,998.802384
1439093 *0001V,01/01/70 12:12:26.300,998.846100
1439187 *0001V,01/01/70 12:12:26.400,998.655195
1439296 *0001V,01/01/70 12:12:26.500,998.699866
1439389 *0001V,01/01/70 12:12:26.600,998.915495
1439499 *0001V,01/01/70 12:12:26.700,998.840649
1439592 *0001V,01/01/70 12:12:26.800,998.871646
1439686 *0001V,01/01/70 12:12:26.900,998.795246
1439795 *0001V,01/01/70 12:12:27.000,998.932036
1439889 *0001V,01/01/70 12:12:27.100,998.874771
1439998 *0001V,01/01/70 12:12:27.200,998.941987
1440091 *0001V,01/01/70 12:12:27.300,998.823705
1440185 *0001V,01/01/70 12:12:27.400,998.871628
1440294 *0001V,01/01/70 12:12:27.500,998.905759
1440388 *0001V,01/01/70 12:12:27.600,998.847807
1440497 *0001V,01/01/70 12:12:27.700,998.872774
1440591 *0001V,01/01/70 12:12:27.800,998.928363
1440700 *0001V,01/01/70 12:12:27.900,998.946397
1440793 *0001V,01/01/70 12:12:28.000,998.919533
1440887 *0001V,01/01/70 12:12:28.100,998.946443
1440996 *0001V,01/01/70 12:12:28.200,998.949024
1441090 *0001V,01/01/70 12:12:28.300,998.829529
1441199 *0001V,01/01/70 12:12:28.400,998.814660
1441293 *0001V,01/01/70 12:12:28.500,998.870228
1441386 *0001V,01/01/70 12:12:28.600,998.819706
1441495 *0001V,01/01/70 12:12:28.700,998.856122
1441589 *0001V,01/01/70 12:12:28.800,998.924104
1441698 *0001V,01/01/70 12:12:28.900,998.854235
1441792 *0001V,01/01/70 12:12:29.000,998.841025
1441885 *0001V,01/01/70 12:12:29.100,998.903413
1441995 *0001V,01/01/70 12:12:29.200,998.845232
1442088 *0001V,01/01/70 12:12:29.300,998.765159
1442197 *0001V,01/01/70 12:12:29.400,998.828861
1442291 *0001V,01/01/70 12:12:29.500,998.866161
1442400 *0001V,01/01/70 12:12:29.600,998.872995
1442494 *0001V,01/01/70 12:12:29.700,998.928884
1442587 *0001V,01/01/70 12:12:29.800,998.952608
1442697 *0001V,01/01/70 12:12:29.900,998.831851
1442790 *0001V,01/01/70 12:12:30.000,998.762818
1442899 *0001V,01/01/70 12:12:30.100,998.804320
1442993 *0001V,01/01/70 12:12:30.200,998.820085
1443087 *0001V,01/01/70 12:12:30.300,998.825997
1443196 *0001V,01/01/70 12:12:30.400,998.915930
1443289 *0001V,01/01/70 12:12:30.500,998.854557
1443399 *0001V,01/01/70 12:12:30.600,998.954007
1443492 *0001V,01/01/70 12:12:30.700,998.923377
1443586 *0001V,01/01/70 12:12:30.800,998.967530
1443695 *0001V,01/01/70 12:12:30.900,998.964863
1443789 *0001V,01/01/70 12:12:31.000,998.932017
1443898 *0001V,01/01/70 12:12:31.100,998.875824
1443991 *0001V,01/01/70 12:12:31.200,998.899511
1444101 *0001V,01/01/70 12:12:31.300,998.898756
1444194 *0001V,01/01/70 12:12:31.400,998.782440
1444288 *0001V,01/01/70 12:12:31.500,998.804357
1444397 *0001V,01/01/70 12:12:31.600,998.926121
1444491 *0001V,01/01/70 12:12:31.700,998.883830
1444600 *0001V,01/01/70 12:12:31.800,998.897070
1444693 *0001V,01/01/70 12:12:31.900,998.973692
1444787 *0001V,01/01/70 12:12:32.000,998.870810
1444896 *0001V,01/01/70 12:12:32.100,998.957065
1444990 *0001V,01/01/70 12:12:32.200,998.850210
1445099 *0001V,01/01/70 12:12:32.300,998.810080
1445193 *0001V,01/01/70 12:12:32.400,998.757759
1445286 *0001V,01/01/70 12:12:32.500,998.844039
1445396 *0001V,01/01/70 12:12:32.600,998.874099
1445489 *0001V,01/01/70 12:12:32.700,998.884027
1445598 *0001V,01/01/70 12:12:32.800,998.914365
1445692 *0001V,01/01/70 12:12:32.900,998.929457
1445786 *0001V,01/01/70 12:12:33.000,998.951943
1445895 *0001V,01/01/70 12:12:33.100,998.918758
1445988 *0001V,01/01/70 12:12:33.200,998.924890
1446098 *0001V,01/01/70 12:12:33.300,998.878273
1446191 *0001V,01/01/70 12:12:33.400,998.853113
1446300 *0001V,01/01/70 12:12:33.500,998.818130
1446394 *0001V,01/01/70 12:12:33.600,998.769723
1446488 *0001V,01/01/70 12:12:33.700,998.746175
1446597 *0001V,01/01/70 12:12:33.800,998.779765
1446690 *0001V,01/01/70 12:12:33.900,998.807046
1446800 *0001V,01/01/70 12:12:34.000,998.909666
1446893 *0001V,01/01/70 12:12:34.100,999.000235
1446987 *0001V,01/01/70 12:12:34.200,999.034801
1447096 *0001V,01/01/70 12:12:34.300,999.038210
1447190 *0001V,01/01/70 12:12:34.400,999.009650
1447299 *0001V,01/01/70 12:12:34.500,999.055468
1447392 *0001V,01/01/70 12:12:34.600,999.013127
1447486 *0001V,01/01/70 12:12:34.700,999.008869
1447595 *0001V,01/01/70 12:12:34.800,998.979293
1447689 *0001V,01/01/70 12:12:34.900,999.062678
1447798 *0001V,01/01/70 12:12:35.000,998.979709
1447892 *0001V,01/01/70 12:12:35.100,998.993449
1447985 *0001V,01/01/70 12:12:35.200,998.951242
1448094 *0001V,01/01/70 12:12:35.300,998.956736
1448188 *0001V,01/01/70 12:12:35.400,998.940105
1448297 *0001V,01/01/70 12:12:35.500,998.908200
1448391 *0001V,01/01/70 12:12:35.600,998.979717
1448500 *0001V,01/01/70 12:12:35.700,998.878386
1448594 *0001V,01/01/70 12:12:35.800,998.938105
1448687 *0001V,01/01/70 12:12:35.900,998.972318
1448796 *0001V,01/01/70 12:12:36.000,998.946806
1448890 *0001V,01/01/70 12:12:36.100,998.958764
1448999 *0001V,01/01/70 12:12:36.200,998.990328
1449093 *0001V,01/01/70 12:12:36.300,998.998719
1449186 *0001V,01/01/70 12:12:36.400,999.012067
1449296 *0001V,01/01/70 12:12:36.500,999.016029
1449389 *0001V,01/01/70 12:12:36.600,998.960689
1449498 *0001V,01/01/70 12:12:36.700,998.863830
1449592 *0001V,01/01/70 12:12:36.800,998.869548
1449686 *0001V,01/01/70 12:12:36.900,998.855612
1449795 *0001V,01/01/70 12:12:37.000,998.914781
1449888 *0001V,01/01/70 12:12:37.100,998.855055
1449998 *0001V,01/01/70 12:12:37.200,998.941392
1450091 *0001V,01/01/70 12:12:37.300,998.882446
1450200 *0001V,01/01/70 12:12:37.400,998.817906
1450294 *0001V,01/01/70 12:12:37.500,998.798956
1450388 *0001V,01/01/70 12:12:37.600,998.755761
1450497 *0001V,01/01/70 12:12:37.700,998.734660
1450590 *0001V,01/01/70 12:12:37.800,998.778190
1450700 *0001V,01/01/70 12:12:37.900,998.721472
1450793 *0001V,01/01/70 12:12:38.000,998.745648
1450887 *0001V,01/01/70 12:12:38.100,998.736137
1450996 *0001V,01/01/70 12:12:38.200,998.731244
1451090 *0001V,01/01/70 12:12:38.300,998.729007
1451199 *0001V,01/01/70 12:12:38.400,998.680748
1451292 *0001V,01/01/70 12:12:38.500,998.752837
1451386 *0001V,01/01/70 12:12:38.600,998.763192
1451495 *0001V,01/01/70 12:12:38.700,998.698687
1451589 *0001V,01/01/70 12:12:38.800,998.690987
1451698 *0001V,01/01/70 12:12:38.900,998.662811
1451792 *0001V,01/01/70 12:12:39.000,998.730851
1451885 *0001V,01/01/70 12:12:39.100,998.686654
1451994 *0001V,01/01/70 12:12:39.200,998.699216
1452088 *0001V,01/01/70 12:12:39.300,998.763589
1452197 *0001V,01/01/70 12:12:39.400,998.768502
1452291 *0001V,01/01/70 12:12:39.500,998.720415
1452400 *0001V,01/01/70 12:12:39.600,998.774004
1452494 *0001V,01/01/70 12:12:39.700,998.768540
1452587 *0001V,01/01/70 12:12:39.800,998.767499
1452696 *0001V,01/01/70 12:12:39.900,998.843619
1452790 *0001V,01/01/70 12:12:40.000,998.792129
1452899 *0001V,01/01/70 12:12:40.100,998.840701
1452993 *0001V,01/01/70 12:12:40.200,998.836904
1453086 *0001V,01/01/70 12:12:40.300,998.834734
1453196 *0001V,01/01/70 12:12:40.400,998.786677
1453289 *0001V,01/01/70 12:12:40.500,998.753371
1453398 *0001V,01/01/70 12:12:40.600,998.764952
1453492 *0001V,01/01/70 12:12:40.700,998.734770
1453586 *0001V,01/01/70 12:12:40.800,998.761497
1453695 *0001V,01/01/70 12:12:40.900,998.741312
1453788 *0001V,01/01/70 12:12:41.000,998.811257
1453898 *0001V,01/01/70 12:12:41.100,998.738064
1453991 *0001V,01/01/70 12:12:41.200,998.814288
1454100 *0001V,01/01/70 12:12:41.300,998.804106
1454194 *0001V,01/01/70 12:12:41.400,998.864780
1454288 *0001V,01/01/70 12:12:41.500,998.777101
1454397 *0001V,01/01/70 12:12:41.600,998.830551
1454490 *0001V,01/01/70 12:12:41.700,998.829443
1454600 *0001V,01/01/70 12:12:41.800,998.811478
1454693 *0001V,01/01/70 12:12:41.900,998.841805
1454787 *0001V,01/01/70 12:12:42.000,998.825456
1454896 *0001V,01/01/70 12:12:42.100,998.947793
1454990 *0001V,01/01/70 12:12:42.200,998.888149
1455099 *0001V,01/01/70 12:12:42.300,998.887817
1455192 *0001V,01/01/70 12:12:42.400,998.896738
1455286 *0001V,01/01/70 12:12:42.500,998.883497
1455395 *0001V,01/01/70 12:12:42.600,998.930890
1455489 *0001V,01/01/70 12:12:42.700,998.914060
1455598 *0001V,01/01/70 12:12:42.800,998.875154
1455692 *0001V,01/01/70 12:12:42.900,998.895017
1455801 *0001V,01/01/70 12:12:43.000,998.833447
1455894 *0001V,01/01/70 12:12:43.100,998.853280
1455988 *0001V,01/01/70 12:12:43.200,998.793293
1456097 *0001V,01/01/70 12:12:43.300,998.668729
1456191 *0001V,01/01/70 12:12:43.400,998.861137
1456300 *0001V,01/01/70 12:12:43.500,998.905381
1456394 *0001V,01/01/70 12:12:43.600,998.821749
1456487 *0001V,01/01/70 12:12:43.700,998.876158
1456596 *0001V,01/01/70 12:12:43.800,998.914080
1456690 *0001V,01/01/70 12:12:43.900,998.895517
1456799 *0001V,01/01/70 12:12:44.000,998.960240
1456893 *0001V,01/01/70 12:12:44.100,998.872514
1456986 *0001V,01/01/70 12:12:44.200,998.794587
1457096 *0001V,01/01/70 12:12:44.300,998.799304
1457189 *0001V,01/01/70 12:12:44.400,998.788166
1457298 *0001V,01/01/70 12:12:44.500,998.781671
1457392 *0001V,01/01/70 12:12:44.600,998.875591
1457486 *0001V,01/01/70 12:12:44.700,998.877470
1457595 *0001V,01/01/70 12:12:44.800,998.905943
1457688 *0001V,01/01/70 12:12:44.900,998.891983
1457798 *0001V,01/01/70 12:12:45.000,998.808984
1457891 *0001V,01/01/70 12:12:45.100,998.943480
1458000 *0001V,01/01/70 12:12:45.200,998.870295
1458094 *0001V,01/01/70 12:12:45.300,998.829793
1458188 *0001V,01/01/70 12:12:45.400,998.844569
1458297 *0001V,01/01/70 12:12:45.500,998.910527
1458390 *0001V,01/01/70 12:12:45.600,998.815733
1458500 *0001V,01/01/70 12:12:45.700,998.906356
1458593 *0001V,01/01/70 12:12:45.800,998.815171
1458687 *0001V,01/01/70 12:12:45.900,998.735121
1458796 *0001V,01/01/70 12:12:46.000,998.738385
1458890 *0001V,01/01/70 12:12:46.100,998.763979
1458999 *0001V,01/01/70 12:12:46.200,998.822175
1459092 *0001V,01/01/70 12:12:46.300,998.921600
1459186 *0001V,01/01/70 12:12:46.400,998.862881
1459295 *0001V,01/01/70 12:12:46.500,998.823515
1459389 *0001V,01/01/70 12:12:46.600,998.824918
1459498 *0001V,01/01/70 12:12:46.700,998.810929
1459592 *0001V,01/01/70 12:12:46.800,998.770835
1459701 *0001V,01/01/70 12:12:46.900,998.765958
1459794 *0001V,01/01/70 12:12:47.000,998.815302
1459888 *0001V,01/01/70 12:12:47.100,998.872843
1459997 *0001V,01/01/70 12:12:47.200,998.814154
1500091 *0001V,01/01/70 12:12:47.300,998.880124
1500200 *0001V,01/01/70 12:12:47.400,998.778911
1500294 *0001V,01/01/70 12:12:47.500,998.852242
1500387 *0001V,01/01/70 12:12:47.600,998.833698
1500496 *0001V,01/01/70 12:12:47.700,998.840713
1500590 *0001V,01/01/70 12:12:47.800,998.915805
1500699 *0001V,01/01/70 12:12:47.900,998.836534
1500793 *0001V,01/01/70 12:12:48.000,998.835377
1500886 *0001V,01/01/70 12:12:48.100,998.895091
1500996 *0001V,01/01/70 12:12:48.200,998.946030
1501089 *0001V,01/01/70 12:12:48.300,998.945688
1501198 *0001V,01/01/70 12:12:48.400,998.962237
1501292 *0001V,01/01/70 12:12:48.500,999.027910
1501386 *0001V,01/01/70 12:12:48.600,999.013175
1501495 *0001V,01/01/70 12:12:48.700,999.043557
1501588 *0001V,01/01/70 12:12:48.800,999.074863
1501698 *0001V,01/01/70 12:12:48.900,999.076510
1501791 *0001V,01/01/70 12:12:49.000,999.029685
1501900 *0001V,01/01/70 12:12:49.100,999.032242
1501994 *0001V,01/01/70 12:12:49.200,998.983508
1502088 *0001V,01/01/70 12:12:49.300,998.969271
1502197 *0001V,01/01/70 12:12:49.400,998.876665
1502290 *0001V,01/01/70 12:12:49.500,998.877920
1502400 *0001V,01/01/70 12:12:49.600,998.897055
1502493 *0001V,01/01/70 12:12:49.700,998.856299
1502587 *0001V,01/01/70 12:12:49.800,998.844198
1502696 *0001V,01/01/70 12:12:49.900,998.848174
1502790 *0001V,01/01/70 12:12:50.000,998.892072
1502899 *0001V,01/01/70 12:12:50.100,998.965585
1502992 *0001V,01/01/70 12:12:50.200,998.964577
1503086 *0001V,01/01/70 12:12:50.300,999.018299
1503195 *0001V,01/01/70 12:12:50.400,998.991407
1503289 *0001V,01/01/70 12:12:50.500,999.046025
1503398 *0001V,01/01/70 12:12:50.600,999.014412
1503492 *0001V,01/01/70 12:12:50.700,998.922454
1503601 *0001V,01/01/70 12:12:50.800,999.001481
1503694 *0001V,01/01/70 12:12:50.900,998.978104
1503788 *0001V,01/01/70 12:12:51.000,998.960265
1503897 *0001V,01/01/70 12:12:51.100,999.037787
1503991 *0001V,01/01/70 12:12:51.200,998.992478
1504100 *0001V,01/01/70 12:12:51.300,998.899240
1504194 *0001V,01/01/70 12:12:51.400,998.919597
1504287 *0001V,01/01/70 12:12:51.500,998.908439
1504396 *0001V,01/01/70 12:12:51.600,998.916429
1504490 *0001V,01/01/70 12:12:51.700,998.882740
1504599 *0001V,01/01/70 12:12:51.800,998.850547
1504693 *0001V,01/01/70 12:12:51.900,998.843846
1504786 *0001V,01/01/70 12:12:52.000,998.832931
1504896 *0001V,01/01/70 12:12:52.100,998.876588
1504989 *0001V,01/01/70 12:12:52.200,998.798398
1505098 *0001V,01/01/70 12:12:52.300,998.823667
1505192 *0001V,01/01/70 12:12:52.400,998.772511
1505286 *0001V,01/01/70 12:12:52.500,998.808485
1505395 *0001V,01/01/70 12:12:52.600,998.872994
1505488 *0001V,01/01/70 12:12:52.700,998.775852
1505598 *0001V,01/01/70 12:12:52.800,998.932246
1505691 *0001V,01/01/70 12:12:52.900,998.959591
1505800 *0001V,01/01/70 12:12:53.000,998.953902
1505894 *0001V,01/01/70 12:12:53.100,998.978724
1505988 *0001V,01/01/70 12:12:53.200,999.007349
1506097 *0001V,01/01/70 12:12:53.300,998.957730
1506190 *0001V,01/01/70 12:12:53.400,998.953789
1506300 *0001V,01/01/70 12:12:53.500,998.962204
1506393 *0001V,01/01/70 12:12:53.600,998.968564
1506487 *0001V,01/01/70 12:12:53.700,999.010990
1506596 *0001V,01/01/70 12:12:53.800,998.950252
1506690 *0001V,01/01/70 12:12:53.900,998.942204
1506799 *0001V,01/01/70 12:12:54.000,998.990977
1506892 *0001V,01/01/70 12:12:54.100,998.905418
1506986 *0001V,01/01/70 12:12:54.200,998.969859
1507095 *0001V,01/01/70 12:12:54.300,998.977213
1507189 *0001V,01/01/70 12:12:54.400,998.868216
1507298 *0001V,01/01/70 12:12:54.500,998.849046
1507392 *0001V,01/01/70 12:12:54.600,998.894577
1507485 *0001V,01/01/70 12:12:54.700,998.992115
1507594 *0001V,01/01/70 12:12:54.800,998.923114
1507688 *0001V,01/01/70 12:12:54.900,999.024642
1507797 *0001V,01/01/70 12:12:55.000,999.055498
1507891 *0001V,01/01/70 12:12:55.100,999.048988
1508000 *0001V,01/01/70 12:12:55.200,998.959793
1508094 *0001V,01/01/70 12:12:55.300,998.908110
1508187 *0001V,01/01/70 12:12:55.400,998.900717
1508296 *0001V,01/01/70 12:12:55.500,998.885362
1508390 *0001V,01/01/70 12:12:55.600,998.962619
1508499 *0001V,01/01/70 12:12:55.700,998.993456
1508593 *0001V,01/01/70 12:12:55.800,998.928621
1508686 *0001V,01/01/70 12:12:55.900,998.921434
1508796 *0001V,01/01/70 12:12:56.000,998.854663
1508889 *0001V,01/01/70 12:12:56.100,998.918329
1508998 *0001V,01/01/70 12:12:56.200,998.846829
1509092 *0001V,01/01/70 12:12:56.300,998.812237
1509186 *0001V,01/01/70 12:12:56.400,998.859271
1509295 *0001V,01/01/70 12:12:56.500,998.955722
1509388 *0001V,01/01/70 12:12:56.600,998.960810
1509498 *0001V,01/01/70 12:12:56.700,999.077128
1509591 *0001V,01/01/70 12:12:56.800,998.973471
1509700 *0001V,01/01/70 12:12:56.900,998.903701
1509794 *0001V,01/01/70 12:12:57.000,998.915124
1509888 *0001V,01/01/70 12:12:57.100,998.915400
1509997 *0001V,01/01/70 12:12:57.200,998.899887
1510090 *0001V,01/01/70 12:12:57.300,998.937299
1510200 *0001V,01/01/70 12:12:57.400,998.936075
1510293 *0001V,01/01/70 12:12:57.500,998.909042
1510387 *0001V,01/01/70 12:12:57.600,998.921231
1510496 *0001V,01/01/70 12:12:57.700,998.948440
1510590 *0001V,01/01/70 12:12:57.800,998.808540
1510699 *0001V,01/01/70 12:12:57.900,998.755904
1510792 *0001V,01/01/70 12:12:58.000,998.789445
1510886 *0001V,01/01/70 12:12:58.100,998.774870
1510995 *0001V,01/01/70 12:12:58.200,998.707909
1511089 *0001V,01/01/70 12:12:58.300,998.794891
1511198 *0001V,01/01/70 12:12:58.400,998.754909
1511292 *0001V,01/01/70 12:12:58.500,998.655722
1511385 *0001V,01/01/70 12:12:58.600,998.758531
1511494 *0001V,01/01/70 12:12:58.700,998.807893
1511588 *0001V,01/01/70 12:12:58.800,998.898833
1511697 *0001V,01/01/70 12:12:58.900,998.901925
1511791 *0001V,01/01/70 12:12:59.000,998.923538
1511900 *0001V,01/01/70 12:12:59.100,998.920946
1511994 *0001V,01/01/70 12:12:59.200,999.040974
1512087 *0001V,01/01/70 12:12:59.300,998.976432
1512196 *0001V,01/01/70 12:12:59.400,998.928306
1512290 *0001V,01/01/70 12:12:59.500,998.943299
1512399 *0001V,01/01/70 12:12:59.600,998.934990
1512493 *0001V,01/01/70 12:12:59.700,998.842856
1512586 *0001V,01/01/70 12:12:59.800,998.883404
1512696 *0001V,01/01/70 12:12:59.900,998.967802
1512789 *0001V,01/01/70 12:13:00.000,998.981761
1512898 *0001V,01/01/70 12:13:00.100,998.935459
1512992 *0001V,01/01/70 12:13:00.200,998.982248
1513086 *0001V,01/01/70 12:13:00.300,998.961238
1513195 *0001V,01/01/70 12:13:00.400,998.763156
1513288 *0001V,01/01/70 12:13:00.500,998.767560
1513398 *0001V,01/01/70 12:13:00.600,998.839572
1513491 *0001V,01/01/70 12:13:00.700,998.962533
1513585 *0001V,01/01/70 12:13:00.800,998.815487
1513694 *0001V,01/01/70 12:13:00.900,998.897597
1513788 *0001V,01/01/70 12:13:01.000,998.823059
1513897 *0001V,01/01/70 12:13:01.100,998.886624
1513990 *0001V,01/01/70 12:13:01.200,998.751449
1514100 *0001V,01/01/70 12:13:01.300,998.762398
1514193 *0001V,01/01/70 12:13:01.400,998.759570
1514287 *0001V,01/01/70 12:13:01.500,998.830584
1514396 *0001V,01/01/70 12:13:01.600,998.777785
1514490 *0001V,01/01/70 12:13:01.700,998.793883
1514599 *0001V,01/01/70 12:13:01.800,998.902523
1514692 *0001V,01/01/70 12:13:01.900,998.921969
1514786 *0001V,01/01/70 12:13:02.000,998.900369
1514895 *0001V,01/01/70 12:13:02.100,998.906778
1514989 *0001V,01/01/70 12:13:02.200,998.891829
1515098 *0001V,01/01/70 12:13:02.300,998.903801
1515192 *0001V,01/01/70 12:13:02.400,998.923843
1515301 *0001V,01/01/70 12:13:02.500,998.965726
1515394 *0001V,01/01/70 12:13:02.600,998.767913
1515488 *0001V,01/01/70 12:13:02.700,998.795273
1515597 *0001V,01/01/70 12:13:02.800,998.959593
1515691 *0001V,01/01/70 12:13:02.900,998.810976
1515800 *0001V,01/01/70 12:13:03.000,998.953434
1515894 *0001V,01/01/70 12:13:03.100,998.926181
1515987 *0001V,01/01/70 12:13:03.200,998.921546
1516096 *0001V,01/01/70 12:13:03.300,998.920529
1516190 *0001V,01/01/70 12:13:03.400,998.872045
1516299 *0001V,01/01/70 12:13:03.500,998.918417
1516393 *0001V,01/01/70 12:13:03.600,998.905342
1516486 *0001V,01/01/70 12:13:03.700,998.841674
1516596 *0001V,01/01/70 12:13:03.800,998.775494
1516689 *0001V,01/01/70 12:13:03.900,998.892063
1516798 *0001V,01/01/70 12:13:04.000,998.884720
1516892 *0001V,01/01/70 12:13:04.100,998.817528
1516986 *0001V,01/01/70 12:13:04.200,998.949736
1517095 *0001V,01/01/70 12:13:04.300,998.894602
1517188 *0001V,01/01/70 12:13:04.400,998.813203
1517298 *0001V,01/01/70 12:13:04.500,998.818600
1517391 *0001V,01/01/70 12:13:04.600,998.892848
1517500 *0001V,01/01/70 12:13:04.700,998.923246
1517594 *0001V,01/01/70 12:13:04.800,998.890603
1517688 *0001V,01/01/70 12:13:04.900,998.989593
1517797 *0001V,01/01/70 12:13:05.000,999.066525
1517890 *0001V,01/01/70 12:13:05.100,999.061640
1518000 *0001V,01/01/70 12:13:05.200,999.056775
1518093 *0001V,01/01/70 12:13:05.300,999.030598
1518187 *0001V,01/01/70 12:13:05.400,999.017080
1518296 *0001V,01/01/70 12:13:05.500,999.062075
1518390 *0001V,01/01/70 12:13:05.600,999.000470
1518499 *0001V,01/01/70 12:13:05.700,998.992943
1518592 *0001V,01/01/70 12:13:05.800,998.846718
1518686 *0001V,01/01/70 12:13:05.900,998.970801
1518795 *0001V,01/01/70 12:13:06.000,998.934304
1518889 *0001V,01/01/70 12:13:06.100,998.872731
1518998 *0001V,01/01/70 12:13:06.200,998.787502
1519092 *0001V,01/01/70 12:13:06.300,998.858641
1519185 *0001V,01/01/70 12:13:06.400,998.776268
1519294 *0001V,01/01/70 12:13:06.500,998.811334
1519388 *0001V,01/01/70 12:13:06.600,998.956370
1519497 *0001V,01/01/70 12:13:06.700,998.854669
1519591 *0001V,01/01/70 12:13:06.800,998.839230
1519700 *0001V,01/01/70 12:13:06.900,998.841892
1519794 *0001V,01/01/70 12:13:07.000,998.930857
1519887 *0001V,01/01/70 12:13:07.100,998.893998
1519996 *0001V,01/01/70 12:13:07.200,998.874167
1520090 *0001V,01/01/70 12:13:07.300,998.868154
1520199 *0001V,01/01/70 12:13:07.400,998.846741
1520293 *0001V,01/01/70 12:13:07.500,998.905026
1520386 *0001V,01/01/70 12:13:07.600,998.921095
1520496 *0001V,01/01/70 12:13:07.700,998.891054
1520589 *0001V,01/01/70 12:13:07.800,999.077130
1520698 *0001V,01/01/70 12:13:07.900,999.020645
1520792 *0001V,01/01/70 12:13:08.000,999.061387
1520886 *0001V,01/01/70 12:13:08.100,998.994159
1520995 *0001V,01/01/70 12:13:08.200,998.944368
1521088 *0001V,01/01/70 12:13:08.300,999.022967
1521198 *0001V,01/01/70 12:13:08.400,998.822891
1521291 *0001V,01/01/70 12:13:08.500,998.849875
1521400 *0001V,01/01/70 12:13:08.600,998.877391
1521494 *0001V,01/01/70 12:13:08.700,998.903402
1521588 *0001V,01/01/70 12:13:08.800,998.892567
1521697 *0001V,01/01/70 12:13:08.900,998.932770
1521790 *0001V,01/01/70 12:13:09.000,998.823441
1521900 *0001V,01/01/70 12:13:09.100,998.746167
1521993 *0001V,01/01/70 12:13:09.200,998.731924
1522087 *0001V,01/01/70 12:13:09.300,998.755196
1522196 *0001V,01/01/70 12:13:09.400,998.724414
1522290 *0001V,01/01/70 12:13:09.500,998.805603
1522399 *0001V,01/01/70 12:13:09.600,998.734204
1522492 *0001V,01/01/70 12:13:09.700,998.720068
1522586 *0001V,01/01/70 12:13:09.800,998.805140
1522695 *0001V,01/01/70 12:13:09.900,998.677093
1522789 *0001V,01/01/70 12:13:10.000,998.641115
1522898 *0001V,01/01/70 12:13:10.100,998.761836
1522992 *0001V,01/01/70 12:13:10.200,998.709296
1523085 *0001V,01/01/70 12:13:10.300,998.754895
1523194 *0001V,01/01/70 12:13:10.400,998.673001
1523288 *0001V,01/01/70 12:13:10.500,998.592844
1523397 *0001V,01/01/70 12:13:10.600,998.611257
1523491 *0001V,01/01/70 12:13:10.700,998.591994
1523600 *0001V,01/01/70 12:13:10.800,998.552573
1523694 *0001V,01/01/70 12:13:10.900,998.602308
1523787 *0001V,01/01/70 12:13:11.000,998.607859
1523896 *0001V,01/01/70 12:13:11.100,998.679870
1523990 *0001V,01/01/70 12:13:11.200,998.654710
1524099 *0001V,01/01/70 12:13:11.300,998.709119
1524193 *0001V,01/01/70 12:13:11.400,998.720546
1524286 *0001V,01/01/70 12:13:11.500,998.588105
1524396 *0001V,01/01/70 12:13:11.600,998.468802
1524489 *0001V,01/01/70 12:13:11.700,998.504409
1524598 *0001V,01/01/70 12:13:11.800,998.576349
1524692 *0001V,01/01/70 12:13:11.900,998.569762
1524786 *0001V,01/01/70 12:13:12.000,998.570405
1524895 *0001V,01/01/70 12:13:12.100,998.619650
1524988 *0001V,01/01/70 12:13:12.200,998.647296
1525098 *0001V,01/01/70 12:13:12.300,998.650314
1525191 *0001V,01/01/70 12:13:12.400,998.586717
1525300 *0001V,01/01/70 12:13:12.500,998.702758
1525394 *0001V,01/01/70 12:13:12.600,998.696478
1525488 *0001V,01/01/70 12:13:12.700,998.705778
1525597 *0001V,01/01/70 12:13:12.800,998.705931
1525690 *0001V,01/01/70 12:13:12.900,998.530557
1525800 *0001V,01/01/70 12:13:13.000,998.540053
1525893 *0001V,01/01/70 12:13:13.100,998.649560
1525987 *0001V,01/01/70 12:13:13.200,998.743818
1526096 *0001V,01/01/70 12:13:13.300,998.764116
1526190 *0001V,01/01/70 12:13:13.400,998.610435
1526299 *0001V,01/01/70 12:13:13.500,998.694522
1526392 *0001V,01/01/70 12:13:13.600,998.747170
1526486 *0001V,01/01/70 12:13:13.700,998.803585
1526595 *0001V,01/01/70 12:13:13.800,998.772364
1526689 *0001V,01/01/70 12:13:13.900,998.859249
1526798 *0001V,01/01/70 12:13:14.000,999.015236
1526892 *0001V,01/01/70 12:13:14.100,998.874508
1527001 *0001V,01/01/70 12:13:14.200,998.912565
1527094 *0001V,01/01/70 12:13:14.300,998.836886
1527188 *0001V,01/01/70 12:13:14.400,998.860974
1527297 *0001V,01/01/70 12:13:14.500,998.748937
1527391 *0001V,01/01/70 12:13:14.600,998.841826
1527500 *0001V,01/01/70 12:13:14.700,998.895374
1527594 *0001V,01/01/70 12:13:14.800,998.872015
1527687 *0001V,01/01/70 12:13:14.900,998.884592
1527796 *0001V,01/01/70 12:13:15.000,998.878230
1527890 *0001V,01/01/70 12:13:15.100,998.995170
1527999 *0001V,01/01/70 12:13:15.200,998.898480
1528093 *0001V,01/01/70 12:13:15.300,998.901571
1528186 *0001V,01/01/70 12:13:15.400,998.921545
1528296 *0001V,01/01/70 12:13:15.500,998.919997
1528389 *0001V,01/01/70 12:13:15.600,998.842794
1528498 *0001V,01/01/70 12:13:15.700,998.840211
1528592 *0001V,01/01/70 12:13:15.800,998.838329
1528686 *0001V,01/01/70 12:13:15.900,998.736557
1528795 *0001V,01/01/70 12:13:16.000,998.694354
1528888 *0001V,01/01/70 12:13:16.100,998.734698
1528998 *0001V,01/01/70 12:13:16.200,998.785487
1529091 *0001V,01/01/70 12:13:16.300,998.825591
1529200 *0001V,01/01/70 12:13:16.400,998.848179
1529294 *0001V,01/01/70 12:13:16.500,998.913305
1529388 *0001V,01/01/70 12:13:16.600,998.935598
1529497 *0001V,01/01/70 12:13:16.700,998.981533
1529590 *0001V,01/01/70 12:13:16.800,999.033950
1529700 *0001V,01/01/70 12:13:16.900,999.071332
1529793 *0001V,01/01/70 12:13:17.000,998.985505
1529887 *0001V,01/01/70 12:13:17.100,998.885914
1529996 *0001V,01/01/70 12:13:17.200,998.888964
1530090 *0001V,01/01/70 12:13:17.300,998.978408
1530199 *0001V,01/01/70 12:13:17.400,998.902198
1530292 *0001V,01/01/70 12:13:17.500,998.871647
1530386 *0001V,01/01/70 12:13:17.600,998.814638
1530495 *0001V,01/01/70 12:13:17.700,998.748870
1530589 *0001V,01/01/70 12:13:17.800,998.725343
1530698 *0001V,01/01/70 12:13:17.900,998.796361
1530792 *0001V,01/01/70 12:13:18.000,998.763700
1530901 *0001V,01/01/70 12:13:18.100,998.753418
1530994 *0001V,01/01/70 12:13:18.200,998.793134
1531088 *0001V,01/01/70 12:13:18.300,998.849665
1531197 *0001V,01/01/70 12:13:18.400,998.814595
1531291 *0001V,01/01/70 12:13:18.500,998.871128
1531400 *0001V,01/01/70 12:13:18.600,998.850517
1531494 *0001V,01/01/70 12:13:18.700,998.822323
1531587 *0001V,01/01/70 12:13:18.800,998.890000
1531696 *0001V,01/01/70 12:13:18.900,998.905742
1531790 *0001V,01/01/70 12:13:19.000,998.916835
1531899 *0001V,01/01/70 12:13:19.100,998.896399
1531993 *0001V,01/01/70 12:13:19.200,998.936817
1532086 *0001V,01/01/70 12:13:19.300,998.993411
1532196 *0001V,01/01/70 12:13:19.400,998.918272
1532289 *0001V,01/01/70 12:13:19.500,998.901090
1532398 *0001V,01/01/70 12:13:19.600,998.890278
1532492 *0001V,01/01/70 12:13:19.700,998.878344
1532586 *0001V,01/01/70 12:13:19.800,998.894885
1532695 *0001V,01/01/70 12:13:19.900,998.917153
1532788 *0001V,01/01/70 12:13:20.000,998.852930
1532898 *0001V,01/01/70 12:13:20.100,998.877923
1532991 *0001V,01/01/70 12:13:20.200,998.808728
1533100 *0001V,01/01/70 12:13:20.300,998.839444
1533194 *0001V,01/01/70 12:13:20.400,998.855292
1533288 *0001V,01/01/70 12:13:20.500,998.845669
1533397 *0001V,01/01/70 12:13:20.600,998.849811
1533490 *0001V,01/01/70 12:13:20.700,998.884146
1533600 *0001V,01/01/70 12:13:20.800,998.887109
1533693 *0001V,01/01/70 12:13:20.900,998.839907
1533787 *0001V,01/01/70 12:13:21.000,998.820200
1533896 *0001V,01/01/70 12:13:21.100,998.829590
1533990 *0001V,01/01/70 12:13:21.200,998.921749
1534099 *0001V,01/01/70 12:13:21.300,999.015619
1534192 *0001V,01/01/70 12:13:21.400,999.039351
1534286 *0001V,01/01/70 12:13:21.500,999.062492
1534395 *0001V,01/01/70 12:13:21.600,999.051693
1534489 *0001V,01/01/70 12:13:21.700,999.036474
1534598 *0001V,01/01/70 12:13:21.800,998.987529
1534692 *0001V,01/01/70 12:13:21.900,998.927986
1534801 *0001V,01/01/70 12:13:22.000,998.939051
1534894 *0001V,01/01/70 12:13:22.100,998.868448
1534988 *0001V,01/01/70 12:13:22.200,998.771524
1535097 *0001V,01/01/70 12:13:22.300,998.781788
1535191 *0001V,01/01/70 12:13:22.400,998.811937
1535300 *0001V,01/01/70 12:13:22.500,998.748997
1535394 *0001V,01/01/70 12:13:22.600,998.694306
1535487 *0001V,01/01/70 12:13:22.700,998.685306
1535596 *0001V,01/01/70 12:13:22.800,998.624666
1535690 *0001V,01/01/70 12:13:22.900,998.760231
1535799 *0001V,01/01/70 12:13:23.000,998.816386
1535893 *0001V,01/01/70 12:13:23.100,998.780644
1535986 *0001V,01/01/70 12:13:23.200,998.842031
1536096 *0001V,01/01/70 12:13:23.300,998.901964
1536189 *0001V,01/01/70 12:13:23.400,998.901106
1536298 *0001V,01/01/70 12:13:23.500,998.951960
1536392 *0001V,01/01/70 12:13:23.600,998.962375
1536486 *0001V,01/01/70 12:13:23.700,998.915150
1536595 *0001V,01/01/70 12:13:23.800,998.777935
1536688 *0001V,01/01/70 12:13:23.900,998.828414
1536798 *0001V,01/01/70 12:13:24.000,998.915286
1536891 *0001V,01/01/70 12:13:24.100,999.004794
1537000 *0001V,01/01/70 12:13:24.200,998.956323
1537094 *0001V,01/01/70 12:13:24.300,998.812764
1537188 *0001V,01/01/70 12:13:24.400,998.858500
1537297 *0001V,01/01/70 12:13:24.500,998.811920
1537390 *0001V,01/01/70 12:13:24.600,998.784407
1537500 *0001V,01/01/70 12:13:24.700,998.819405
1537593 *0001V,01/01/70 12:13:24.800,998.943097
1537687 *0001V,01/01/70 12:13:24.900,998.863968
1537796 *0001V,01/01/70 12:13:25.000,998.868097
1537890 *0001V,01/01/70 12:13:25.100,998.831504
1537999 *0001V,01/01/70 12:13:25.200,998.727411
1538092 *0001V,01/01/70 12:13:25.300,998.925914
1538186 *0001V,01/01/70 12:13:25.400,998.670913
1538295 *0001V,01/01/70 12:13:25.500,998.634887
1538389 *0001V,01/01/70 12:13:25.600,998.706548
1538498 *0001V,01/01/70 12:13:25.700,998.749756
1538592 *0001V,01/01/70 12:13:25.800,998.697680
1538685 *0001V,01/01/70 12:13:25.900,998.642897
1538794 *0001V,01/01/70 12:13:26.000,998.554455
1538888 *0001V,01/01/70 12:13:26.100,998.602828
1538997 *0001V,01/01/70 12:13:26.200,998.580319
1539091 *0001V,01/01/70 12:13:26.300,998.581930
1539200 *0001V,01/01/70 12:13:26.400,998.523938
1539294 *0001V,01/01/70 12:13:26.500,998.539009
1539387 *0001V,01/01/70 12:13:26.600,998.608892
1539496 *0001V,01/01/70 12:13:26.700,998.702129
1539590 *0001V,01/01/70 12:13:26.800,998.714533
1539699 *0001V,01/01/70 12:13:26.900,998.730171
1539793 *0001V,01/01/70 12:13:27.000,998.628582
1539886 *0001V,01/01/70 12:13:27.100,998.607084
1539996 *0001V,01/01/70 12:13:27.200,998.612644
1540089 *0001V,01/01/70 12:13:27.300,998.650019
1540198 *0001V,01/01/70 12:13:27.400,998.727411
1540292 *0001V,01/01/70 12:13:27.500,998.769041
1540386 *0001V,01/01/70 12:13:27.600,998.827643
1540495 *0001V,01/01/70 12:13:27.700,998.773879
1540588 *0001V,01/01/70 12:13:27.800,998.788193
1540698 *0001V,01/01/70 12:13:27.900,998.767915
1540791 *0001V,01/01/70 12:13:28.000,998.730078
1540900 *0001V,01/01/70 12:13:28.100,998.703851
1540994 *0001V,01/01/70 12:13:28.200,998.619292
1541088 *0001V,01/01/70 12:13:28.300,998.618251
1541197 *0001V,01/01/70 12:13:28.400,998.650874
1541290 *0001V,01/01/70 12:13:28.500,998.576547
1541400 *0001V,01/01/70 12:13:28.600,998.606075
1541493 *0001V,01/01/70 12:13:28.700,998.685590
1541587 *0001V,01/01/70 12:13:28.800,998.684085
1541696 *0001V,01/01/70 12:13:28.900,998.707532
1541790 *0001V,01/01/70 12:13:29.000,998.743294
1541899 *0001V,01/01/70 12:13:29.100,998.699574
1541992 *0001V,01/01/70 12:13:29.200,998.678222
1542086 *0001V,01/01/70 12:13:29.300,998.542298
1542195 *0001V,01/01/70 12:13:29.400,998.542842
1542289 *0001V,01/01/70 12:13:29.500,998.505135
1542398 *0001V,01/01/70 12:13:29.600,998.350007
1542492 *0001V,01/01/70 12:13:29.700,998.365763
1542601 *0001V,01/01/70 12:13:29.800,998.309226
1542694 *0001V,01/01/70 12:13:29.900,998.408616
1542788 *0001V,01/01/70 12:13:30.000,998.499710
1542897 *0001V,01/01/70 12:13:30.100,998.496777
1542991 *0001V,01/01/70 12:13:30.200,998.516743
1543100 *0001V,01/01/70 12:13:30.300,998.381661
1543194 *0001V,01/01/70 12:13:30.400,998.480456
1543287 *0001V,01/01/70 12:13:30.500,998.461710
1543396 *0001V,01/01/70 12:13:30.600,998.458041
1543490 *0001V,01/01/70 12:13:30.700,998.485633
1543599 *0001V,01/01/70 12:13:30.800,998.537137
1543693 *0001V,01/01/70 12:13:30.900,998.565028
1543786 *0001V,01/01/70 12:13:31.000,998.589886
1543896 *0001V,01/01/70 12:13:31.100,998.612418
1543989 *0001V,01/01/70 12:13:31.200,998.541276
1544098 *0001V,01/01/70 12:13:31.300,998.603951
1544192 *0001V,01/01/70 12:13:31.400,998.645037
1544286 *0001V,01/01/70 12:13:31.500,998.620494
1544395 *0001V,01/01/70 12:13:31.600,998.590121
1544488 *0001V,01/01/70 12:13:31.700,998.656005
1544598 *0001V,01/01/70 12:13:31.800,998.631030
1544691 *0001V,01/01/70 12:13:31.900,998.627035
1544800 *0001V,01/01/70 12:13:32.000,998.675765
1544894 *0001V,01/01/70 12:13:32.100,998.766894
1544988 *0001V,01/01/70 12:13:32.200,998.672504
1545097 *0001V,01/01/70 12:13:32.300,998.646661
1545190 *0001V,01/01/70 12:13:32.400,998.618746
1545300 *0001V,01/01/70 12:13:32.500,998.649777
1545393 *0001V,01/01/70 12:13:32.600,998.684550
1545487 *0001V,01/01/70 12:13:32.700,998.641891
1545596 *0001V,01/01/70 12:13:32.800,998.577443
1545690 *0001V,01/01/70 12:13:32.900,998.664616
1545799 *0001V,01/01/70 12:13:33.000,998.728159
1545892 *0001V,01/01/70 12:13:33.100,998.713972
1545986 *0001V,01/01/70 12:13:33.200,998.752469
1546095 *0001V,01/01/70 12:13:33.300,998.681133
1546189 *0001V,01/01/70 12:13:33.400,998.728683
1546298 *0001V,01/01/70 12:13:33.500,998.755201
1546392 *0001V,01/01/70 12:13:33.600,998.741069
1546485 *0001V,01/01/70 12:13:33.700,998.728173
1546594 *0001V,01/01/70 12:13:33.800,998.718832
1546688 *0001V,01/01/70 12:13:33.900,998.742899
1546797 *0001V,01/01/70 12:13:34.000,998.754581
1546891 *0001V,01/01/70 12:13:34.100,998.685561
1547000 *0001V,01/01/70 12:13:34.200,998.638228
1547094 *0001V,01/01/70 12:13:34.300,998.608463
1547187 *0001V,01/01/70 12:13:34.400,998.643397
1547296 *0001V,01/01/70 12:13:34.500,998.730814
1547390 *0001V,01/01/70 12:13:34.600,998.573578
1547499 *0001V,01/01/70 12:13:34.700,998.624446
1547593 *0001V,01/01/70 12:13:34.800,998.624539
1547686 *0001V,01/01/70 12:13:34.900,998.710445
1547796 *0001V,01/01/70 12:13:35.000,998.658764
1547889 *0001V,01/01/70 12:13:35.100,998.714803
1547998 *0001V,01/01/70 12:13:35.200,998.691533
1548092 *0001V,01/01/70 12:13:35.300,998.753923
1548186 *0001V,01/01/70 12:13:35.400,998.730561
1548295 *0001V,01/01/70 12:13:35.500,998.720801
1548388 *0001V,01/01/70 12:13:35.600,998.824038
1548498 *0001V,01/01/70 12:13:35.700,998.880579
1548591 *0001V,01/01/70 12:13:35.800,998.936494
1548700 *0001V,01/01/70 12:13:35.900,998.887223
1548794 *0001V,01/01/70 12:13:36.000,998.890115
1548888 *0001V,01/01/70 12:13:36.100,998.860289
1548997 *0001V,01/01/70 12:13:36.200,998.930912
1549090 *0001V,01/01/70 12:13:36.300,998.900569
1549200 *0001V,01/01/70 12:13:36.400,998.810816
1549293 *0001V,01/01/70 12:13:36.500,998.825210
1549387 *0001V,01/01/70 12:13:36.600,998.861224
1549496 *0001V,01/01/70 12:13:36.700,998.823208
1549590 *0001V,01/01/70 12:13:36.800,998.766448
1549699 *0001V,01/01/70 12:13:36.900,998.861020
1549792 *0001V,01/01/70 12:13:37.000,998.827189
1549886 *0001V,01/01/70 12:13:37.100,998.870820
1549995 *0001V,01/01/70 12:13:37.200,998.878080
1550089 *0001V,01/01/70 12:13:37.300,998.787710
1550198 *0001V,01/01/70 12:13:37.400,998.800155
1550292 *0001V,01/01/70 12:13:37.500,998.941770
1550385 *0001V,01/01/70 12:13:37.600,999.006369
1550494 *0001V,01/01/70 12:13:37.700,998.988397
1550588 *0001V,01/01/70 12:13:37.800,998.982073
1550697 *0001V,01/01/70 12:13:37.900,998.904733
1550791 *0001V,01/01/70 12:13:38.000,998.905006
1550900 *0001V,01/01/70 12:13:38.100,998.952412
1550994 *0001V,01/01/70 12:13:38.200,998.937553
1551087 *0001V,01/01/70 12:13:38.300,998.780559
1551196 *0001V,01/01/70 12:13:38.400,998.787460
1551290 *0001V,01/01/70 12:13:38.500,998.816604
1551399 *0001V,01/01/70 12:13:38.600,998.844599
1551493 *0001V,01/01/70 12:13:38.700,998.771173
1551586 *0001V,01/01/70 12:13:38.800,998.755882
1551696 *0001V,01/01/70 12:13:38.900,998.776895
1551789 *0001V,01/01/70 12:13:39.000,998.745528
1551898 *0001V,01/01/70 12:13:39.100,998.708080
1551992 *0001V,01/01/70 12:13:39.200,998.757842
1552086 *0001V,01/01/70 12:13:39.300,998.700763
1552195 *0001V,01/01/70 12:13:39.400,998.704910
1552288 *0001V,01/01/70 12:13:39.500,998.754800
1552398 *0001V,01/01/70 12:13:39.600,998.749960
1552491 *0001V,01/01/70 12:13:39.700,998.756452
1552600 *0001V,01/01/70 12:13:39.800,998.750019
1552694 *0001V,01/01/70 12:13:39.900,998.774512
1552788 *0001V,01/01/70 12:13:40.000,998.676055
1552897 *0001V,01/01/70 12:13:40.100,998.788258
1552990 *0001V,01/01/70 12:13:40.200,998.747223
1553100 *0001V,01/01/70 12:13:40.300,998.704131
1553193 *0001V,01/01/70 12:13:40.400,998.749369
1553287 *0001V,01/01/70 12:13:40.500,998.794918
1553396 *0001V,01/01/70 12:13:40.600,998.746703
1553490 *0001V,01/01/70 12:13:40.700,998.742440
1553599 *0001V,01/01/70 12:13:40.800,998.672220
1553692 *0001V,01/01/70 12:13:40.900,998.743166
1553786 *0001V,01/01/70 12:13:41.000,998.842408
1553895 *0001V,01/01/70 12:13:41.100,998.781264
1553989 *0001V,01/01/70 12:13:41.200,998.729580
1554098 *0001V,01/01/70 12:13:41.300,998.794099
1554192 *0001V,01/01/70 12:13:41.400,998.833682
1554285 *0001V,01/01/70 12:13:41.500,998.847567
1554394 *0001V,01/01/70 12:13:41.600,998.835823
1554488 *0001V,01/01/70 12:13:41.700,998.871613
1554597 *0001V,01/01/70 12:13:41.800,998.926054
1554691 *0001V,01/01/70 12:13:41.900,998.952968
1554800 *0001V,01/01/70 12:13:42.000,998.943070
1554894 *0001V,01/01/70 12:13:42.100,998.813319
1554987 *0001V,01/01/70 12:13:42.200,998.812940
1555096 *0001V,01/01/70 12:13:42.300,998.915720
1555190 *0001V,01/01/70 12:13:42.400,998.955648
1555299 *0001V,01/01/70 12:13:42.500,998.904544
1555393 *0001V,01/01/70 12:13:42.600,999.051436
1555486 *0001V,01/01/70 12:13:42.700,999.015820
1555596 *0001V,01/01/70 12:13:42.800,998.818545
1555689 *0001V,01/01/70 12:13:42.900,998.840229
1555798 *0001V,01/01/70 12:13:43.000,998.807866
1555892 *0001V,01/01/70 12:13:43.100,998.822060
1555986 *0001V,01/01/70 12:13:43.200,998.896277
1556095 *0001V,01/01/70 12:13:43.300,998.885992
1556188 *0001V,01/01/70 12:13:43.400,998.898722
1556298 *0001V,01/01/70 12:13:43.500,998.942857
1556391 *0001V,01/01/70 12:13:43.600,998.883851
1556500 *0001V,01/01/70 12:13:43.700,998.727735
1556594 *0001V,01/01/70 12:13:43.800,998.709641
1556688 *0001V,01/01/70 12:13:43.900,998.778697
1556797 *0001V,01/01/70 12:13:44.000,998.830826
1556890 *0001V,01/01/70 12:13:44.100,998.856676
1557000 *0001V,01/01/70 12:13:44.200,998.825505
1557093 *0001V,01/01/70 12:13:44.300,998.894148
1557187 *0001V,01/01/70 12:13:44.400,998.917013
1557296 *0001V,01/01/70 12:13:44.500,998.892418
1557390 *0001V,01/01/70 12:13:44.600,998.931708
1557499 *0001V,01/01/70 12:13:44.700,998.976859
1557592 *0001V,01/01/70 12:13:44.800,999.044164
1557686 *0001V,01/01/70 12:13:44.900,999.021075
1557795 *0001V,01/01/70 12:13:45.000,999.016782
1557889 *0001V,01/01/70 12:13:45.100,998.995352
1557998 *0001V,01/01/70 12:13:45.200,999.027521
1558092 *0001V,01/01/70 12:13:45.300,998.942432
1558185 *0001V,01/01/70 12:13:45.400,998.960347
1558294 *0001V,01/01/70 12:13:45.500,998.927167
1558388 *0001V,01/01/70 12:13:45.600,998.898908
1558497 *0001V,01/01/70 12:13:45.700,998.928548
1558591 *0001V,01/01/70 12:13:45.800,998.950341
1558700 *0001V,01/01/70 12:13:45.900,999.014742
1558794 *0001V,01/01/70 12:13:46.000,998.974364
1558887 *0001V,01/01/70 12:13:46.100,998.817085
1558996 *0001V,01/01/70 12:13:46.200,998.830539
1559090 *0001V,01/01/70 12:13:46.300,999.036264
1559199 *0001V,01/01/70 12:13:46.400,998.991182
1559293 *0001V,01/01/70 12:13:46.500,998.934029
1559386 *0001V,01/01/70 12:13:46.600,999.004296
1559496 *0001V,01/01/70 12:13:46.700,999.029866
1559589 *0001V,01/01/70 12:13:46.800,999.005611
1559698 *0001V,01/01/70 12:13:46.900,999.002172
1559792 *0001V,01/01/70 12:13:47.000,999.028637
1559886 *0001V,01/01/70 12:13:47.100,999.032886
1559995 *0001V,01/01/70 12:13:47.200,999.087804
1600088 *0001V,01/01/70 12:13:47.300,999.030282
1600198 *0001V,01/01/70 12:13:47.400,999.023608
1600291 *0001V,01/01/70 12:13:47.500,998.996461
1600385 *0001V,01/01/70 12:13:47.600,999.116264
1600494 *0001V,01/01/70 12:13:47.700,999.060910
1600588 *0001V,01/01/70 12:13:47.800,999.042847
1600697 *0001V,01/01/70 12:13:47.900,998.957271
1600790 *0001V,01/01/70 12:13:48.000,998.963571
1600900 *0001V,01/01/70 12:13:48.100,998.997300
1600993 *0001V,01/01/70 12:13:48.200,998.952761
1601087 *0001V,01/01/70 12:13:48.300,998.759595
1601196 *0001V,01/01/70 12:13:48.400,998.782522
1601290 *0001V,01/01/70 12:13:48.500,998.845323
1601399 *0001V,01/01/70 12:13:48.600,998.893262
1601492 *0001V,01/01/70 12:13:48.700,998.869176
1601586 *0001V,01/01/70 12:13:48.800,998.835297
1601695 *0001V,01/01/70 12:13:48.900,998.939713
1601789 *0001V,01/01/70 12:13:49.000,998.989560
1601898 *0001V,01/01/70 12:13:49.100,998.866570
1601992 *0001V,01/01/70 12:13:49.200,999.071059
1602085 *0001V,01/01/70 12:13:49.300,998.972374
1602194 *0001V,01/01/70 12:13:49.400,998.871459
1602288 *0001V,01/01/70 12:13:49.500,998.876299
1602397 *0001V,01/01/70 12:13:49.600,998.985585
1602491 *0001V,01/01/70 12:13:49.700,998.988827
1602600 *0001V,01/01/70 12:13:49.800,998.846241
1602694 *0001V,01/01/70 12:13:49.900,998.773474
1602787 *0001V,01/01/70 12:13:50.000,998.770514
1602896 *0001V,01/01/70 12:13:50.100,998.743924
1602990 *0001V,01/01/70 12:13:50.200,998.690483
1603099 *0001V,01/01/70 12:13:50.300,998.727212
1603193 *0001V,01/01/70 12:13:50.400,998.732686
1603286 *0001V,01/01/70 12:13:50.500,998.662692
1603396 *0001V,01/01/70 12:13:50.600,998.704459
1603489 *0001V,01/01/70 12:13:50.700,998.734851
1603598 *0001V,01/01/70 12:13:50.800,998.710361
1603692 *0001V,01/01/70 12:13:50.900,998.849889
1603786 *0001V,01/01/70 12:13:51.000,998.834929
1603895 *0001V,01/01/70 12:13:51.100,998.803962
1603988 *0001V,01/01/70 12:13:51.200,998.783688
1604098 *0001V,01/01/70 12:13:51.300,998.865594
1604191 *0001V,01/01/70 12:13:51.400,998.854442
1604285 *0001V,01/01/70 12:13:51.500,998.862574
1604394 *0001V,01/01/70 12:13:51.600,998.973392
1604488 *0001V,01/01/70 12:13:51.700,998.972913
1604597 *0001V,01/01/70 12:13:51.800,998.901290
1604690 *0001V,01/01/70 12:13:51.900,998.790849
1604800 *0001V,01/01/70 12:13:52.000,998.818913
1604893 *0001V,01/01/70 12:13:52.100,998.833497
1604987 *0001V,01/01/70 12:13:52.200,998.884288
1605096 *0001V,01/01/70 12:13:52.300,998.858241
1605190 *0001V,01/01/70 12:13:52.400,998.920623
1605299 *0001V,01/01/70 12:13:52.500,998.852410
1605392 *0001V,01/01/70 12:13:52.600,998.818018
1605486 *0001V,01/01/70 12:13:52.700,998.818299
1605595 *0001V,01/01/70 12:13:52.800,998.776829
1605689 *0001V,01/01/70 12:13:52.900,998.786687
1605798 *0001V,01/01/70 12:13:53.000,998.789655
1605892 *0001V,01/01/70 12:13:53.100,998.859102
1605985 *0001V,01/01/70 12:13:53.200,998.735558
1606094 *0001V,01/01/70 12:13:53.300,998.730671
1606188 *0001V,01/01/70 12:13:53.400,998.735612
1606297 *0001V,01/01/70 12:13:53.500,998.797703
1606391 *0001V,01/01/70 12:13:53.600,998.785126
1606500 *0001V,01/01/70 12:13:53.700,998.767692
1606594 *0001V,01/01/70 12:13:53.800,998.780306
1606687 *0001V,01/01/70 12:13:53.900,998.696451
1606796 *0001V,01/01/70 12:13:54.000,998.651719
1606890 *0001V,01/01/70 12:13:54.100,998.660468
1606999 *0001V,01/01/70 12:13:54.200,998.621145
1607093 *0001V,01/01/70 12:13:54.300,998.595123
1607186 *0001V,01/01/70 12:13:54.400,998.701869
1607296 *0001V,01/01/70 12:13:54.500,998.688393
1607389 *0001V,01/01/70 12:13:54.600,998.780413
1607498 *0001V,01/01/70 12:13:54.700,998.831003
1607592 *0001V,01/01/70 12:13:54.800,998.651757
1607686 *0001V,01/01/70 12:13:54.900,998.686273
1607795 *0001V,01/01/70 12:13:55.000,998.670688
1607888 *0001V,01/01/70 12:13:55.100,998.707795
1607998 *0001V,01/01/70 12:13:55.200,998.640780
1608091 *0001V,01/01/70 12:13:55.300,998.561929
1608185 *0001V,01/01/70 12:13:55.400,998.524909
1608294 *0001V,01/01/70 12:13:55.500,998.674727
1608388 *0001V,01/01/70 12:13:55.600,998.807495
1608497 *0001V,01/01/70 12:13:55.700,998.700373
1608590 *0001V,01/01/70 12:13:55.800,998.683391
1608700 *0001V,01/01/70 12:13:55.900,998.641721
1608793 *0001V,01/01/70 12:13:56.000,998.566478
1608887 *0001V,01/01/70 12:13:56.100,998.635137
1608996 *0001V,01/01/70 12:13:56.200,998.776896
1609090 *0001V,01/01/70 12:13:56.300,998.746870
1609199 *0001V,01/01/70 12:13:56.400,998.744582
1609292 *0001V,01/01/70 12:13:56.500,998.837929
1609386 *0001V,01/01/70 12:13:56.600,998.902890
1609495 *0001V,01/01/70 12:13:56.700,998.914921
1609589 *0001V,01/01/70 12:13:56.800,998.874690
1609698 *0001V,01/01/70 12:13:56.900,998.955905
1609792 *0001V,01/01/70 12:13:57.000,998.915566
1609885 *0001V,01/01/70 12:13:57.100,998.863420
1609994 *0001V,01/01/70 12:13:57.200,998.688433
1610088 *0001V,01/01/70 12:13:57.300,998.739758
1610197 *0001V,01/01/70 12:13:57.400,998.870347
1610291 *0001V,01/01/70 12:13:57.500,998.775792
1610400 *0001V,01/01/70 12:13:57.600,998.826021
1610494 *0001V,01/01/70 12:13:57.700,998.850311
1610587 *0001V,01/01/70 12:13:57.800,998.834531
1610696 *0001V,01/01/70 12:13:57.900,998.822086
1610790 *0001V,01/01/70 12:13:58.000,998.920487
1610899 *0001V,01/01/70 12:13:58.100,998.847983
1610993 *0001V,01/01/70 12:13:58.200,998.865698
1611086 *0001V,01/01/70 12:13:58.300,998.769160
1611196 *0001V,01/01/70 12:13:58.400,998.781196
1611289 *0001V,01/01/70 12:13:58.500,998.705006
1611398 *0001V,01/01/70 12:13:58.600,998.574310
1611492 *0001V,01/01/70 12:13:58.700,998.615895
1611586 *0001V,01/01/70 12:13:58.800,998.682613
1611695 *0001V,01/01/70 12:13:58.900,998.563257
1611788 *0001V,01/01/70 12:13:59.000,998.663468
1611898 *0001V,01/01/70 12:13:59.100,998.625283
1611991 *0001V,01/01/70 12:13:59.200,998.708452
1612085 *0001V,01/01/70 12:13:59.300,998.738818
1612194 *0001V,01/01/70 12:13:59.400,998.677646
1612288 *0001V,01/01/70 12:13:59.500,998.685956
1612397 *0001V,01/01/70 12:13:59.600,998.704233
1612490 *0001V,01/01/70 12:13:59.700,998.821277
1612600 *0001V,01/01/70 12:13:59.800,998.753032
1612693 *0001V,01/01/70 12:13:59.900,998.759957
1612787 *0001V,01/01/70 12:14:00.000,998.790230
1612896 *0001V,01/01/70 12:14:00.100,998.831746
1612990 *0001V,01/01/70 12:14:00.200,998.741204
1613099 *0001V,01/01/70 12:14:00.300,998.712871
1613192 *0001V,01/01/70 12:14:00.400,998.765360
1613286 *0001V,01/01/70 12:14:00.500,998.720751
1613395 *0001V,01/01/70 12:14:00.600,998.690768
1613489 *0001V,01/01/70 12:14:00.700,998.665248
1613598 *0001V,01/01/70 12:14:00.800,998.594802
1613692 *0001V,01/01/70 12:14:00.900,998.731364
1613785 *0001V,01/01/70 12:14:01.000,998.716479
1613894 *0001V,01/01/70 12:14:01.100,998.813965
1613988 *0001V,01/01/70 12:14:01.200,998.769777
1614097 *0001V,01/01/70 12:14:01.300,998.795193
1614191 *0001V,01/01/70 12:14:01.400,998.744205
1614300 *0001V,01/01/70 12:14:01.500,998.668514
1614394 *0001V,01/01/70 12:14:01.600,998.680563
1614487 *0001V,01/01/70 12:14:01.700,998.660553
1614596 *0001V,01/01/70 12:14:01.800,998.630764
1614690 *0001V,01/01/70 12:14:01.900,998.687809
1614799 *0001V,01/01/70 12:14:02.000,998.825530
1614893 *0001V,01/01/70 12:14:02.100,998.913329
1614986 *0001V,01/01/70 12:14:02.200,998.775835
1615096 *0001V,01/01/70 12:14:02.300,998.778835
1615189 *0001V,01/01/70 12:14:02.400,998.732240
1615298 *0001V,01/01/70 12:14:02.500,998.796055
1615392 *0001V,01/01/70 12:14:02.600,998.812190
1615486 *0001V,01/01/70 12:14:02.700,998.710065
1615595 *0001V,01/01/70 12:14:02.800,998.737540
1615688 *0001V,01/01/70 12:14:02.900,998.712517
1615798 *0001V,01/01/70 12:14:03.000,998.704964
1615891 *0001V,01/01/70 12:14:03.100,998.678136
1616000 *0001V,01/01/70 12:14:03.200,998.548516
1616094 *0001V,01/01/70 12:14:03.300,998.514747
1616188 *0001V,01/01/70 12:14:03.400,998.583682
1616297 *0001V,01/01/70 12:14:03.500,998.665911
1616390 *0001V,01/01/70 12:14:03.600,998.575100
1616500 *0001V,01/01/70 12:14:03.700,998.671638
1616593 *0001V,01/01/70 12:14:03.800,998.566109
1616687 *0001V,01/01/70 12:14:03.900,998.529348
1616796 *0001V,01/01/70 12:14:04.000,998.778533
1616890 *0001V,01/01/70 12:14:04.100,998.859545
1616999 *0001V,01/01/70 12:14:04.200,999.005526
1617092 *0001V,01/01/70 12:14:04.300,998.961796
1617186 *0001V,01/01/70 12:14:04.400,998.798771
1617295 *0001V,01/01/70 12:14:04.500,998.888676
1617389 *0001V,01/01/70 12:14:04.600,998.729958
1617498 *0001V,01/01/70 12:14:04.700,998.784268
1617592 *0001V,01/01/70 12:14:04.800,998.697506
1617685 *0001V,01/01/70 12:14:04.900,998.750417
1617794 *0001V,01/01/70 12:14:05.000,998.724308
1617888 *0001V,01/01/70 12:14:05.100,998.722331
1617997 *0001V,01/01/70 12:14:05.200,998.700451
1618091 *0001V,01/01/70 12:14:05.300,998.642050
1618200 *0001V,01/01/70 12:14:05.400,998.604154
1618294 *0001V,01/01/70 12:14:05.500,998.722099
1618387 *0001V,01/01/70 12:14:05.600,998.696476
1618496 *0001V,01/01/70 12:14:05.700,998.727337
1618590 *0001V,01/01/70 12:14:05.800,998.790792
1618699 *0001V,01/01/70 12:14:05.900,998.661845
1618793 *0001V,01/01/70 12:14:06.000,998.647770
1618886 *0001V,01/01/70 12:14:06.100,998.680251
1618996 *0001V,01/01/70 12:14:06.200,998.700262
1619089 *0001V,01/01/70 12:14:06.300,998.828437
1619198 *0001V,01/01/70 12:14:06.400,998.773810
1619292 *0001V,01/01/70 12:14:06.500,998.822732
1619386 *0001V,01/01/70 12:14:06.600,998.720364
1619495 *0001V,01/01/70 12:14:06.700,998.718006
1619588 *0001V,01/01/70 12:14:06.800,998.766838
1619698 *0001V,01/01/70 12:14:06.900,998.686056
1619791 *0001V,01/01/70 12:14:07.000,998.734845
1619885 *0001V,01/01/70 12:14:07.100,998.796951
1619994 *0001V,01/01/70 12:14:07.200,998.751517
1620088 *0001V,01/01/70 12:14:07.300,998.656111
1620197 *0001V,01/01/70 12:14:07.400,998.772710
1620290 *0001V,01/01/70 12:14:07.500,998.738987
1620400 *0001V,01/01/70 12:14:07.600,998.703643
1620493 *0001V,01/01/70 12:14:07.700,998.722195
1620587 *0001V,01/01/70 12:14:07.800,998.735302
1620696 *0001V,01/01/70 12:14:07.900,998.777958
1620790 *0001V,01/01/70 12:14:08.000,998.752463
1620899 *0001V,01/01/70 12:14:08.100,998.838420
1620992 *0001V,01/01/70 12:14:08.200,998.733291
1621086 *0001V,01/01/70 12:14:08.300,998.744302
1621195 *0001V,01/01/70 12:14:08.400,998.734991
1621289 *0001V,01/01/70 12:14:08.500,998.693006
1621398 *0001V,01/01/70 12:14:08.600,998.673788
1621492 *0001V,01/01/70 12:14:08.700,998.587397
1621585 *0001V,01/01/70 12:14:08.800,998.662921
1621694 *0001V,01/01/70 12:14:08.900,998.754172
1621788 *0001V,01/01/70 12:14:09.000,998.703930
1621897 *0001V,01/01/70 12:14:09.100,998.710004
1621991 *0001V,01/01/70 12:14:09.200,998.748894
1622100 *0001V,01/01/70 12:14:09.300,998.685091
1622194 *0001V,01/01/70 12:14:09.400,998.823724
1622287 *0001V,01/01/70 12:14:09.500,998.863977
1622396 *0001V,01/01/70 12:14:09.600,998.838317
1622490 *0001V,01/01/70 12:14:09.700,998.797329
1622599 *0001V,01/01/70 12:14:09.800,998.781370
1622693 *0001V,01/01/70 12:14:09.900,998.760231
1622786 *0001V,01/01/70 12:14:10.000,998.754959
1622896 *0001V,01/01/70 12:14:10.100,998.687003
1622989 *0001V,01/01/70 12:14:10.200,998.782868
1623098 *0001V,01/01/70 12:14:10.300,998.875333
1623192 *0001V,01/01/70 12:14:10.400,998.854533
1623286 *0001V,01/01/70 12:14:10.500,998.766542
1623395 *0001V,01/01/70 12:14:10.600,998.833184
1623488 *0001V,01/01/70 12:14:10.700,998.781823
1623598 *0001V,01/01/70 12:14:10.800,998.778731
1623691 *0001V,01/01/70 12:14:10.900,998.748636
1623785 *0001V,01/01/70 12:14:11.000,998.854712
1623894 *0001V,01/01/70 12:14:11.100,998.777605
1623988 *0001V,01/01/70 12:14:11.200,998.715870
1624097 *0001V,01/01/70 12:14:11.300,998.767288
1624190 *0001V,01/01/70 12:14:11.400,998.556118
1624300 *0001V,01/01/70 12:14:11.500,998.610308
1624393 *0001V,01/01/70 12:14:11.600,998.755817
1624487 *0001V,01/01/70 12:14:11.700,998.746926
1624596 *0001V,01/01/70 12:14:11.800,998.650715
1624690 *0001V,01/01/70 12:14:11.900,998.671351
1624799 *0001V,01/01/70 12:14:12.000,998.620033
1624892 *0001V,01/01/70 12:14:12.100,998.727788
1624986 *0001V,01/01/70 12:14:12.200,998.841398
1625095 *0001V,01/01/70 12:14:12.300,998.857847
1625189 *0001V,01/01/70 12:14:12.400,998.871833
1625298 *0001V,01/01/70 12:14:12.500,998.895249
1625392 *0001V,01/01/70 12:14:12.600,998.967182
1625485 *0001V,01/01/70 12:14:12.700,998.960586
1625594 *0001V,01/01/70 12:14:12.800,998.943088
1625688 *0001V,01/01/70 12:14:12.900,998.940908
1625797 *0001V,01/01/70 12:14:13.000,998.821360
1625891 *0001V,01/01/70 12:14:13.100,998.873896
1626000 *0001V,01/01/70 12:14:13.200,998.900186
1626094 *0001V,01/01/70 12:14:13.300,998.755010
1626187 *0001V,01/01/70 12:14:13.400,998.698652
1626296 *0001V,01/01/70 12:14:13.500,998.733005
1626390 *0001V,01/01/70 12:14:13.600,998.760192
1626499 *0001V,01/01/70 12:14:13.700,998.782109
1626593 *0001V,01/01/70 12:14:13.800,998.776234
1626686 *0001V,01/01/70 12:14:13.900,998.780830
1626796 *0001V,01/01/70 12:14:14.000,998.839330
1626889 *0001V,01/01/70 12:14:14.100,998.804762
1626998 *0001V,01/01/70 12:14:14.200,998.856957
1627092 *0001V,01/01/70 12:14:14.300,998.847105
1627186 *0001V,01/01/70 12:14:14.400,998.908888
1627295 *0001V,01/01/70 12:14:14.500,999.013261
1627388 *0001V,01/01/70 12:14:14.600,998.966175
1627498 *0001V,01/01/70 12:14:14.700,998.902010
1627591 *0001V,01/01/70 12:14:14.800,998.955783
1627685 *0001V,01/01/70 12:14:14.900,998.958838
1627794 *0001V,01/01/70 12:14:15.000,998.869515
1627888 *0001V,01/01/70 12:14:15.100,998.850901
1627997 *0001V,01/01/70 12:14:15.200,998.894824
1628090 *0001V,01/01/70 12:14:15.300,998.881678
1628200 *0001V,01/01/70 12:14:15.400,998.911181
1628293 *0001V,01/01/70 12:14:15.500,998.900979
1628387 *0001V,01/01/70 12:14:15.600,998.854763
1628496 *0001V,01/01/70 12:14:15.700,998.877890
1628590 *0001V,01/01/70 12:14:15.800,998.925882
1628699 *0001V,01/01/70 12:14:15.900,998.850114
1628792 *0001V,01/01/70 12:14:16.000,998.919481
1628886 *0001V,01/01/70 12:14:16.100,998.858288
1628995 *0001V,01/01/70 12:14:16.200,998.808913
1629089 *0001V,01/01/70 12:14:16.300,998.822546
1629198 *0001V,01/01/70 12:14:16.400,998.874993
1629292 *0001V,01/01/70 12:14:16.500,998.891612
1629385 *0001V,01/01/70 12:14:16.600,998.913367
1629494 *0001V,01/01/70 12:14:16.700,998.960485
1629588 *0001V,01/01/70 12:14:16.800,998.910609
1629697 *0001V,01/01/70 12:14:16.900,999.016741
1629791 *0001V,01/01/70 12:14:17.000,998.934538
1629900 *0001V,01/01/70 12:14:17.100,998.962879
1629994 *0001V,01/01/70 12:14:17.200,999.014289
1630087 *0001V,01/01/70 12:14:17.300,999.053115
1630196 *0001V,01/01/70 12:14:17.400,999.025803
1630290 *0001V,01/01/70 12:14:17.500,998.996711
1630399 *0001V,01/01/70 12:14:17.600,999.023679
1630493 *0001V,01/01/70 12:14:17.700,999.057983
1630586 *0001V,01/01/70 12:14:17.800,998.947131
1630696 *0001V,01/01/70 12:14:17.900,998.913529
1630789 *0001V,01/01/70 12:14:18.000,998.890408
1630898 *0001V,01/01/70 12:14:18.100,998.921099
1630992 *0001V,01/01/70 12:14:18.200,998.980030
1631086 *0001V,01/01/70 12:14:18.300,998.949013
1631195 *0001V,01/01/70 12:14:18.400,998.952516
1631288 *0001V,01/01/70 12:14:18.500,998.844322
1631398 *0001V,01/01/70 12:14:18.600,998.871766
1631491 *0001V,01/01/70 12:14:18.700,998.886882
1631585 *0001V,01/01/70 12:14:18.800,998.958355
1631694 *0001V,01/01/70 12:14:18.900,998.931752
1631788 *0001V,01/01/70 12:14:19.000,998.922498
1631897 *0001V,01/01/70 12:14:19.100,998.923612
1631990 *0001V,01/01/70 12:14:19.200,998.840299
1632100 *0001V,01/01/70 12:14:19.300,998.971445
1632193 *0001V,01/01/70 12:14:19.400,998.915582
1632287 *0001V,01/01/70 12:14:19.500,998.946942
1632396 *0001V,01/01/70 12:14:19.600,999.006478
1632490 *0001V,01/01/70 12:14:19.700,999.010693
1632599 *0001V,01/01/70 12:14:19.800,998.993287
1632692 *0001V,01/01/70 12:14:19.900,998.992182
1632786 *0001V,01/01/70 12:14:20.000,999.024290
1632895 *0001V,01/01/70 12:14:20.100,998.885593
1632989 *0001V,01/01/70 12:14:20.200,998.885730
1633098 *0001V,01/01/70 12:14:20.300,998.868539
1633192 *0001V,01/01/70 12:14:20.400,998.894864
1633285 *0001V,01/01/70 12:14:20.500,998.878763
1633394 *0001V,01/01/70 12:14:20.600,998.907250
1633488 *0001V,01/01/70 12:14:20.700,998.770916
1633597 *0001V,01/01/70 12:14:20.800,998.813420
1633691 *0001V,01/01/70 12:14:20.900,998.899337
1633800 *0001V,01/01/70 12:14:21.000,998.887923
1633894 *0001V,01/01/70 12:14:21.100,998.838339
1633987 *0001V,01/01/70 12:14:21.200,998.821552
1634096 *0001V,01/01/70 12:14:21.300,998.891714
1634190 *0001V,01/01/70 12:14:21.400,998.949352
1634299 *0001V,01/01/70 12:14:21.500,999.013570
1634393 *0001V,01/01/70 12:14:21.600,998.952982
1634486 *0001V,01/01/70 12:14:21.700,998.933145
1634596 *0001V,01/01/70 12:14:21.800,998.909104
1634689 *0001V,01/01/70 12:14:21.900,998.902807
1634798 *0001V,01/01/70 12:14:22.000,998.790010
1634892 *0001V,01/01/70 12:14:22.100,998.927535
1634986 *0001V,01/01/70 12:14:22.200,999.040343
1635095 *0001V,01/01/70 12:14:22.300,999.005923
1635188 *0001V,01/01/70 12:14:22.400,998.910040
1635298 *0001V,01/01/70 12:14:22.500,998.935041
1635391 *0001V,01/01/70 12:14:22.600,998.929440
1635485 *0001V,01/01/70 12:14:22.700,998.949121
1635594 *0001V,01/01/70 12:14:22.800,998.893203
1635688 *0001V,01/01/70 12:14:22.900,998.828017
1635797 *0001V,01/01/70 12:14:23.000,998.871035
1635890 *0001V,01/01/70 12:14:23.100,998.851308
1636000 *0001V,01/01/70 12:14:23.200,998.856488
1636093 *0001V,01/01/70 12:14:23.300,998.898243
1636187 *0001V,01/01/70 12:14:23.400,998.894482
1636296 *0001V,01/01/70 12:14:23.500,998.854209
1636390 *0001V,01/01/70 12:14:23.600,998.833147
1636499 *0001V,01/01/70 12:14:23.700,998.863159
1636592 *0001V,01/01/70 12:14:23.800,998.758938
1636686 *0001V,01/01/70 12:14:23.900,998.822322
1636795 *0001V,01/01/70 12:14:24.000,998.721297
1636889 *0001V,01/01/70 12:14:24.100,998.711027
1636998 *0001V,01/01/70 12:14:24.200,998.789503
1637092 *0001V,01/01/70 12:14:24.300,998.782932
1637185 *0001V,01/01/70 12:14:24.400,998.773257
1637294 *0001V,01/01/70 12:14:24.500,998.798851
1637388 *0001V,01/01/70 12:14:24.600,998.818077
1637497 *0001V,01/01/70 12:14:24.700,998.912025
1637591 *0001V,01/01/70 12:14:24.800,998.915286
1637684 *0001V,01/01/70 12:14:24.900,998.829722
1637794 *0001V,01/01/70 12:14:25.000,998.824212
1637887 *0001V,01/01/70 12:14:25.100,998.909962
1637996 *0001V,01/01/70 12:14:25.200,998.756846
1638090 *0001V,01/01/70 12:14:25.300,998.738812
1638199 *0001V,01/01/70 12:14:25.400,998.678760
1638293 *0001V,01/01/70 12:14:25.500,998.668843
1638386 *0001V,01/01/70 12:14:25.600,998.683808
1638496 *0001V,01/01/70 12:14:25.700,998.666880
1638589 *0001V,01/01/70 12:14:25.800,998.612730
1638698 *0001V,01/01/70 12:14:25.900,998.620616
1638792 *0001V,01/01/70 12:14:26.000,998.583952
1638886 *0001V,01/01/70 12:14:26.100,998.631993
1638995 *0001V,01/01/70 12:14:26.200,998.620475
1639089 *0001V,01/01/70 12:14:26.300,998.623929
1639198 *0001V,01/01/70 12:14:26.400,998.606051
1639291 *0001V,01/01/70 12:14:26.500,998.654422
1639385 *0001V,01/01/70 12:14:26.600,998.562240
1639494 *0001V,01/01/70 12:14:26.700,998.593997
1639588 *0001V,01/01/70 12:14:26.800,998.722244
1639697 *0001V,01/01/70 12:14:26.900,998.769527
1639791 *0001V,01/01/70 12:14:27.000,998.773808
1639900 *0001V,01/01/70 12:14:27.100,998.806925
1639993 *0001V,01/01/70 12:14:27.200,998.790707
1640087 *0001V,01/01/70 12:14:27.300,998.727098
1640196 *0001V,01/01/70 12:14:27.400,998.830913
1640290 *0001V,01/01/70 12:14:27.500,998.781271
1640399 *0001V,01/01/70 12:14:27.600,998.796604
1640493 *0001V,01/01/70 12:14:27.700,998.885575
1640586 *0001V,01/01/70 12:14:27.800,998.893396
1640695 *0001V,01/01/70 12:14:27.900,998.915752
1640789 *0001V,01/01/70 12:14:28.000,998.880938
1640898 *0001V,01/01/70 12:14:28.100,998.847509
1640992 *0001V,01/01/70 12:14:28.200,998.766188
1641085 *0001V,01/01/70 12:14:28.300,998.810056
1641195 *0001V,01/01/70 12:14:28.400,998.771339
1641288 *0001V,01/01/70 12:14:28.500,998.754275
1641397 *0001V,01/01/70 12:14:28.600,998.708950
1641491 *0001V,01/01/70 12:14:28.700,998.713588
1641600 *0001V,01/01/70 12:14:28.800,998.689922
1641694 *0001V,01/01/70 12:14:28.900,998.542776
1641787 *0001V,01/01/70 12:14:29.000,998.538274
1641897 *0001V,01/01/70 12:14:29.100,998.547847
1641990 *0001V,01/01/70 12:14:29.200,998.575512
1642099 *0001V,01/01/70 12:14:29.300,998.681714
1642193 *0001V,01/01/70 12:14:29.400,998.703358
1642287 *0001V,01/01/70 12:14:29.500,998.728973
1642396 *0001V,01/01/70 12:14:29.600,998.675589
1642489 *0001V,01/01/70 12:14:29.700,998.561465
1642599 *0001V,01/01/70 12:14:29.800,998.505809
1642692 *0001V,01/01/70 12:14:29.900,998.459154
1642786 *0001V,01/01/70 12:14:30.000,998.521186
1642895 *0001V,01/01/70 12:14:30.100,998.519099
1642989 *0001V,01/01/70 12:14:30.200,998.513689
1643098 *0001V,01/01/70 12:14:30.300,998.475512
1643191 *0001V,01/01/70 12:14:30.400,998.524301
1643285 *0001V,01/01/70 12:14:30.500,998.498571
1643394 *0001V,01/01/70 12:14:30.600,998.489785
1643488 *0001V,01/01/70 12:14:30.700,998.534494
1643597 *0001V,01/01/70 12:14:30.800,998.513579
1643691 *0001V,01/01/70 12:14:30.900,998.505653
1643800 *0001V,01/01/70 12:14:31.000,998.571074
1643893 *0001V,01/01/70 12:14:31.100,998.511566
1643987 *0001V,01/01/70 12:14:31.200,998.479085
1644096 *0001V,01/01/70 12:14:31.300,998.578097
1644190 *0001V,01/01/70 12:14:31.400,998.531807
1644299 *0001V,01/01/70 12:14:31.500,998.528361
1644393 *0001V,01/01/70 12:14:31.600,998.489030
1644486 *0001V,01/01/70 12:14:31.700,998.494711
1644595 *0001V,01/01/70 12:14:31.800,998.438202
1644689 *0001V,01/01/70 12:14:31.900,998.503183
1644798 *0001V,01/01/70 12:14:32.000,998.532756
1644892 *0001V,01/01/70 12:14:32.100,998.506912
1644985 *0001V,01/01/70 12:14:32.200,998.537626
1645095 *0001V,01/01/70 12:14:32.300,998.541657
1645188 *0001V,01/01/70 12:14:32.400,998.520286
1645297 *0001V,01/01/70 12:14:32.500,998.446828
1645391 *0001V,01/01/70 12:14:32.600,998.449464
1645500 *0001V,01/01/70 12:14:32.700,998.514641
1645594 *0001V,01/01/70 12:14:32.800,998.467310
1645687 *0001V,01/01/70 12:14:32.900,998.467061
1645797 *0001V,01/01/70 12:14:33.000,998.455299
1645890 *0001V,01/01/70 12:14:33.100,998.376013
1645999 *0001V,01/01/70 12:14:33.200,998.426528
1646093 *0001V,01/01/70 12:14:33.300,998.435563
1646187 *0001V,01/01/70 12:14:33.400,998.425346
1646296 *0001V,01/01/70 12:14:33.500,998.491200
1646389 *0001V,01/01/70 12:14:33.600,998.554008
1646499 *0001V,01/01/70 12:14:33.700,998.529662
1646592 *0001V,01/01/70 12:14:33.800,998.526610
1646686 *0001V,01/01/70 12:14:33.900,998.565633
1646795 *0001V,01/01/70 12:14:34.000,998.665791
1646889 *0001V,01/01/70 12:14:34.100,998.540848
1646998 *0001V,01/01/70 12:14:34.200,998.409937
1647091 *0001V,01/01/70 12:14:34.300,998.485021
1647201 *0001V,01/01/70 12:14:34.400,998.494623
1647294 *0001V,01/01/70 12:14:34.500,998.516891
1647388 *0001V,01/01/70 12:14:34.600,998.491392
1647497 *0001V,01/01/70 12:14:34.700,998.565601
1647591 *0001V,01/01/70 12:14:34.800,998.572193
1647700 *0001V,01/01/70 12:14:34.900,998.603595
1647793 *0001V,01/01/70 12:14:35.000,998.569316
1647887 *0001V,01/01/70 12:14:35.100,998.512466
1647996 *0001V,01/01/70 12:14:35.200,998.497501
1648090 *0001V,01/01/70 12:14:35.300,998.609106
1648199 *0001V,01/01/70 12:14:35.400,998.572047
1648293 *0001V,01/01/70 12:14:35.500,998.632609
1648386 *0001V,01/01/70 12:14:35.600,998.578270
1648495 *0001V,01/01/70 12:14:35.700,998.570856
1648589 *0001V,01/01/70 12:14:35.800,998.599538
1648698 *0001V,01/01/70 12:14:35.900,998.637015
1648792 *0001V,01/01/70 12:14:36.000,998.612141
1648885 *0001V,01/01/70 12:14:36.100,998.572711
1648995 *0001V,01/01/70 12:14:36.200,998.536335
1649088 *0001V,01/01/70 12:14:36.300,998.544994
1649197 *0001V,01/01/70 12:14:36.400,998.390972
1649291 *0001V,01/01/70 12:14:36.500,998.449406
1649385 *0001V,01/01/70 12:14:36.600,998.444848
1649494 *0001V,01/01/70 12:14:36.700,998.499516
1649587 *0001V,01/01/70 12:14:36.800,998.606091
1649697 *0001V,01/01/70 12:14:36.900,998.617840
1649790 *0001V,01/01/70 12:14:37.000,998.698052
1649899 *0001V,01/01/70 12:14:37.100,998.619075
1649993 *0001V,01/01/70 12:14:37.200,998.680926
1650087 *0001V,01/01/70 12:14:37.300,998.519360
1650196 *0001V,01/01/70 12:14:37.400,998.556955
1650289 *0001V,01/01/70 12:14:37.500,998.534891
1650399 *0001V,01/01/70 12:14:37.600,998.530598
1650492 *0001V,01/01/70 12:14:37.700,998.527244
1650586 *0001V,01/01/70 12:14:37.800,998.381352
1650695 *0001V,01/01/70 12:14:37.900,998.438104
1650789 *0001V,01/01/70 12:14:38.000,998.484263
1650898 *0001V,01/01/70 12:14:38.100,998.444414
1650991 *0001V,01/01/70 12:14:38.200,998.409484
1651085 *0001V,01/01/70 12:14:38.300,998.387199
1651194 *0001V,01/01/70 12:14:38.400,998.448006
1651288 *0001V,01/01/70 12:14:38.500,998.452260
1651397 *0001V,01/01/70 12:14:38.600,998.437437
1651491 *0001V,01/01/70 12:14:38.700,998.460904
1651600 *0001V,01/01/70 12:14:38.800,998.439738
1651693 *0001V,01/01/70 12:14:38.900,998.465219
1651787 *0001V,01/01/70 12:14:39.000,998.525858
1651896 *0001V,01/01/70 12:14:39.100,998.555849
1651990 *0001V,01/01/70 12:14:39.200,998.580919
1652099 *0001V,01/01/70 12:14:39.300,998.577788
1652193 *0001V,01/01/70 12:14:39.400,998.548465
1652286 *0001V,01/01/70 12:14:39.500,998.616514
1652395 *0001V,01/01/70 12:14:39.600,998.603638
1652489 *0001V,01/01/70 12:14:39.700,998.577638
1652598 *0001V,01/01/70 12:14:39.800,998.561279
1652692 *0001V,01/01/70 12:14:39.900,998.461779
1652785 *0001V,01/01/70 12:14:40.000,998.569295
1652895 *0001V,01/01/70 12:14:40.100,998.509368
1652988 *0001V,01/01/70 12:14:40.200,998.552072
1653097 *0001V,01/01/70 12:14:40.300,998.597985
1653191 *0001V,01/01/70 12:14:40.400,998.609134
1653300 *0001V,01/01/70 12:14:40.500,998.670623
1653394 *0001V,01/01/70 12:14:40.600,998.580792
1653487 *0001V,01/01/70 12:14:40.700,998.676481
1653597 *0001V,01/01/70 12:14:40.800,998.631953
1653690 *0001V,01/01/70 12:14:40.900,998.727570
1653799 *0001V,01/01/70 12:14:41.000,998.646861
1653893 *0001V,01/01/70 12:14:41.100,998.686482
1653987 *0001V,01/01/70 12:14:41.200,998.646857
1654096 *0001V,01/01/70 12:14:41.300,998.739604
1654189 *0001V,01/01/70 12:14:41.400,998.719357
1654299 *0001V,01/01/70 12:14:41.500,998.731522
1654392 *0001V,01/01/70 12:14:41.600,998.696915
1654486 *0001V,01/01/70 12:14:41.700,998.772255
1654595 *0001V,01/01/70 12:14:41.800,998.754746
1654689 *0001V,01/01/70 12:14:41.900,998.657732
1654798 *0001V,01/01/70 12:14:42.000,998.622449
1654891 *0001V,01/01/70 12:14:42.100,998.687249
1654985 *0001V,01/01/70 12:14:42.200,998.635386
1655094 *0001V,01/01/70 12:14:42.300,998.643914
1655188 *0001V,01/01/70 12:14:42.400,998.615617
1655297 *0001V,01/01/70 12:14:42.500,998.617292
1655391 *0001V,01/01/70 12:14:42.600,998.617424
1655500 *0001V,01/01/70 12:14:42.700,998.563528
1655593 *0001V,01/01/70 12:14:42.800,998.557496
1655687 *0001V,01/01/70 12:14:42.900,998.594365
1655796 *0001V,01/01/70 12:14:43.000,998.682272
1655890 *0001V,01/01/70 12:14:43.100,998.898833
1655999 *0001V,01/01/70 12:14:43.200,998.891226
1656093 *0001V,01/01/70 12:14:43.300,998.821878
1656186 *0001V,01/01/70 12:14:43.400,998.818003
1656295 *0001V,01/01/70 12:14:43.500,998.737594
1656389 *0001V,01/01/70 12:14:43.600,998.659230
1656498 *0001V,01/01/70 12:14:43.700,998.746091
1656592 *0001V,01/01/70 12:14:43.800,998.749769
1656685 *0001V,01/01/70 12:14:43.900,998.694449
1656795 *0001V,01/01/70 12:14:44.000,998.635944
1656888 *0001V,01/01/70 12:14:44.100,998.631494
1656997 *0001V,01/01/70 12:14:44.200,998.659775
1657091 *0001V,01/01/70 12:14:44.300,998.619292
1657200 *0001V,01/01/70 12:14:44.400,998.736951
1657294 *0001V,01/01/70 12:14:44.500,998.790222
1657387 *0001V,01/01/70 12:14:44.600,998.768576
1657497 *0001V,01/01/70 12:14:44.700,998.786431
1657590 *0001V,01/01/70 12:14:44.800,998.717726
1657699 *0001V,01/01/70 12:14:44.900,998.693806
1657793 *0001V,01/01/70 12:14:45.000,998.728325
1657887 *0001V,01/01/70 12:14:45.100,998.688140
1657996 *0001V,01/01/70 12:14:45.200,998.761055
1658089 *0001V,01/01/70 12:14:45.300,998.764520
1658199 *0001V,01/01/70 12:14:45.400,998.780010
1658292 *0001V,01/01/70 12:14:45.500,998.844648
1658386 *0001V,01/01/70 12:14:45.600,998.866131
1658495 *0001V,01/01/70 12:14:45.700,998.828445
1658589 *0001V,01/01/70 12:14:45.800,998.819652
1658698 *0001V,01/01/70 12:14:45.900,998.795276
1658791 *0001V,01/01/70 12:14:46.000,998.800879
1658885 *0001V,01/01/70 12:14:46.100,998.820437
1658994 *0001V,01/01/70 12:14:46.200,998.807695
1659088 *0001V,01/01/70 12:14:46.300,998.911756
1659197 *0001V,01/01/70 12:14:46.400,998.873657
1659291 *0001V,01/01/70 12:14:46.500,998.745372
1659400 *0001V,01/01/70 12:14:46.600,998.642413
1659493 *0001V,01/01/70 12:14:46.700,998.691188
1659587 *0001V,01/01/70 12:14:46.800,998.712853
1659696 *0001V,01/01/70 12:14:46.900,998.754788
1659790 *0001V,01/01/70 12:14:47.000,998.709391
1659899 *0001V,01/01/70 12:14:47.100,998.619508
1659993 *0001V,01/01/70 12:14:47.200,998.623870
1700086 *0001V,01/01/70 12:14:47.300,998.640210
1700195 *0001V,01/01/70 12:14:47.400,998.668044
1700289 *0001V,01/01/70 12:14:47.500,998.666286
1700398 *0001V,01/01/70 12:14:47.600,998.692380
1700492 *0001V,01/01/70 12:14:47.700,998.659551
1700585 *0001V,01/01/70 12:14:47.800,998.677719
1700695 *0001V,01/01/70 12:14:47.900,998.631122
1700788 *0001V,01/01/70 12:14:48.000,998.621681
1700897 *0001V,01/01/70 12:14:48.100,998.627989
1700991 *0001V,01/01/70 12:14:48.200,998.657125
1701100 *0001V,01/01/70 12:14:48.300,998.629223
1701194 *0001V,01/01/70 12:14:48.400,998.487501
1701287 *0001V,01/01/70 12:14:48.500,998.457428
1701397 *0001V,01/01/70 12:14:48.600,998.623849
1701490 *0001V,01/01/70 12:14:48.700,998.632762
1701599 *0001V,01/01/70 12:14:48.800,998.702062
1701693 *0001V,01/01/70 12:14:48.900,998.685492
1701787 *0001V,01/01/70 12:14:49.000,998.732440
1701896 *0001V,01/01/70 12:14:49.100,998.740464
1701989 *0001V,01/01/70 12:14:49.200,998.711377
1702099 *0001V,01/01/70 12:14:49.300,998.681946
1702192 *0001V,01/01/70 12:14:49.400,998.700444
1702286 *0001V,01/01/70 12:14:49.500,998.696944
1702395 *0001V,01/01/70 12:14:49.600,998.754480
1702489 *0001V,01/01/70 12:14:49.700,998.769143
1702598 *0001V,01/01/70 12:14:49.800,998.760453
1702691 *0001V,01/01/70 12:14:49.900,998.558194
1702801 *0001V,01/01/70 12:14:50.000,998.663055
1702894 *0001V,01/01/70 12:14:50.100,998.744499
1702988 *0001V,01/01/70 12:14:50.200,998.606128
1703097 *0001V,01/01/70 12:14:50.300,998.586814
1703191 *0001V,01/01/70 12:14:50.400,998.540763
1703300 *0001V,01/01/70 12:14:50.500,998.684904
1703393 *0001V,01/01/70 12:14:50.600,998.737246
1703487 *0001V,01/01/70 12:14:50.700,998.643539
1703596 *0001V,01/01/70 12:14:50.800,998.589810
1703690 *0001V,01/01/70 12:14:50.900,998.596635
1703799 *0001V,01/01/70 12:14:51.000,998.681462
1703893 *0001V,01/01/70 12:14:51.100,998.655770
1703986 *0001V,01/01/70 12:14:51.200,998.610373
1704095 *0001V,01/01/70 12:14:51.300,998.640658
1704189 *0001V,01/01/70 12:14:51.400,998.507618
1704298 *0001V,01/01/70 12:14:51.500,998.543188
1704392 *0001V,01/01/70 12:14:51.600,998.587642
1704485 *0001V,01/01/70 12:14:51.700,998.530308
1704595 *0001V,01/01/70 12:14:51.800,998.586147
1704688 *0001V,01/01/70 12:14:51.900,998.709928
1704797 *0001V,01/01/70 12:14:52.000,998.725043
1704891 *0001V,01/01/70 12:14:52.100,998.742897
1705000 *0001V,01/01/70 12:14:52.200,998.719741
1705094 *0001V,01/01/70 12:14:52.300,998.709917
1705187 *0001V,01/01/70 12:14:52.400,998.676952
1705297 *0001V,01/01/70 12:14:52.500,998.604108
1705390 *0001V,01/01/70 12:14:52.600,998.625854
1705499 *0001V,01/01/70 12:14:52.700,998.512583
1705593 *0001V,01/01/70 12:14:52.800,998.528129
1705687 *0001V,01/01/70 12:14:52.900,998.465541
1705796 *0001V,01/01/70 12:14:53.000,998.495194
1705889 *0001V,01/01/70 12:14:53.100,998.537591
1705999 *0001V,01/01/70 12:14:53.200,998.486577
1706092 *0001V,01/01/70 12:14:53.300,998.548998
1706186 *0001V,01/01/70 12:14:53.400,998.562143
1706295 *0001V,01/01/70 12:14:53.500,998.615868
1706389 *0001V,01/01/70 12:14:53.600,998.595080
1706498 *0001V,01/01/70 12:14:53.700,998.629266
1706591 *0001V,01/01/70 12:14:53.800,998.672662
1706685 *0001V,01/01/70 12:14:53.900,998.606071
1706794 *0001V,01/01/70 12:14:54.000,998.633821
1706888 *0001V,01/01/70 12:14:54.100,998.605036
1706997 *0001V,01/01/70 12:14:54.200,998.609459
1707091 *0001V,01/01/70 12:14:54.300,998.578615
1707200 *0001V,01/01/70 12:14:54.400,998.574930
1707293 *0001V,01/01/70 12:14:54.500,998.552572
1707387 *0001V,01/01/70 12:14:54.600,998.580190
1707496 *0001V,01/01/70 12:14:54.700,998.602734
1707590 *0001V,01/01/70 12:14:54.800,998.635378
1707699 *0001V,01/01/70 12:14:54.900,998.670349
1707793 *0001V,01/01/70 12:14:55.000,998.651879
1707886 *0001V,01/01/70 12:14:55.100,998.651838
1707995 *0001V,01/01/70 12:14:55.200,998.616561
1708089 *0001V,01/01/70 12:14:55.300,998.535691
1708198 *0001V,01/01/70 12:14:55.400,998.485530
1708292 *0001V,01/01/70 12:14:55.500,998.365160
1708385 *0001V,01/01/70 12:14:55.600,998.266829
1708495 *0001V,01/01/70 12:14:55.700,998.206669
1708588 *0001V,01/01/70 12:14:55.800,998.427886
1708697 *0001V,01/01/70 12:14:55.900,998.363869
1708791 *0001V,01/01/70 12:14:56.000,998.406553
1708885 *0001V,01/01/70 12:14:56.100,998.427095
1708994 *0001V,01/01/70 12:14:56.200,998.372113
1709087 *0001V,01/01/70 12:14:56.300,998.356807
1709197 *0001V,01/01/70 12:14:56.400,998.483389
1709290 *0001V,01/01/70 12:14:56.500,998.467947
1709399 *0001V,01/01/70 12:14:56.600,998.546899
1709493 *0001V,01/01/70 12:14:56.700,998.512078
1709587 *0001V,01/01/70 12:14:56.800,998.549440
1709696 *0001V,01/01/70 12:14:56.900,998.616787
1709789 *0001V,01/01/70 12:14:57.000,998.706683
1709899 *0001V,01/01/70 12:14:57.100,998.670321
1709992 *0001V,01/01/70 12:14:57.200,998.650274
1710086 *0001V,01/01/70 12:14:57.300,998.766039
1710195 *0001V,01/01/70 12:14:57.400,998.724719
1710289 *0001V,01/01/70 12:14:57.500,998.555454
1710398 *0001V,01/01/70 12:14:57.600,998.538360
1710491 *0001V,01/01/70 12:14:57.700,998.435377
1710585 *0001V,01/01/70 12:14:57.800,998.473296
1710694 *0001V,01/01/70 12:14:57.900,998.566520
1710788 *0001V,01/01/70 12:14:58.000,998.557295
1710897 *0001V,01/01/70 12:14:58.100,998.657605
1710991 *0001V,01/01/70 12:14:58.200,998.640109
1711100 *0001V,01/01/70 12:14:58.300,998.562579
1711193 *0001V,01/01/70 12:14:58.400,998.671867
1711287 *0001V,01/01/70 12:14:58.500,998.632452
1711396 *0001V,01/01/70 12:14:58.600,998.658450
1711490 *0001V,01/01/70 12:14:58.700,998.639562
1711599 *0001V,01/01/70 12:14:58.800,998.701823
1711693 *0001V,01/01/70 12:14:58.900,998.626959
1711786 *0001V,01/01/70 12:14:59.000,998.575250
1711895 *0001V,01/01/70 12:14:59.100,998.745001
1711989 *0001V,01/01/70 12:14:59.200,998.682386
1712098 *0001V,01/01/70 12:14:59.300,998.701200
1712192 *0001V,01/01/70 12:14:59.400,998.746681
1712285 *0001V,01/01/70 12:14:59.500,998.680846
1712395 *0001V,01/01/70 12:14:59.600,998.713736
1712488 *0001V,01/01/70 12:14:59.700,998.679746
1712597 *0001V,01/01/70 12:14:59.800,998.726395
1712691 *0001V,01/01/70 12:14:59.900,998.674670
1712800 *0001V,01/01/70 12:15:00.000,998.660183
1712894 *0001V,01/01/70 12:15:00.100,998.669510
1712987 *0001V,01/01/70 12:15:00.200,998.666978
1713097 *0001V,01/01/70 12:15:00.300,998.684081
1713190 *0001V,01/01/70 12:15:00.400,998.636927
1713299 *0001V,01/01/70 12:15:00.500,998.586370
1713393 *0001V,01/01/70 12:15:00.600,998.631877
1713487 *0001V,01/01/70 12:15:00.700,998.757186
1713596 *0001V,01/01/70 12:15:00.800,998.727611
1713689 *0001V,01/01/70 12:15:00.900,998.741141
1713799 *0001V,01/01/70 12:15:01.000,998.798415
1713892 *0001V,01/01/70 12:15:01.100,998.739023
1713986 *0001V,01/01/70 12:15:01.200,998.864680
1714095 *0001V,01/01/70 12:15:01.300,998.743303
1714189 *0001V,01/01/70 12:15:01.400,998.767833
1714298 *0001V,01/01/70 12:15:01.500,998.703372
1714391 *0001V,01/01/70 12:15:01.600,998.773702
1714485 *0001V,01/01/70 12:15:01.700,998.802771
1714594 *0001V,01/01/70 12:15:01.800,998.718008
1714688 *0001V,01/01/70 12:15:01.900,998.736916
1714797 *0001V,01/01/70 12:15:02.000,998.786257
1714891 *0001V,01/01/70 12:15:02.100,998.601290
1715000 *0001V,01/01/70 12:15:02.200,998.648833
1715093 *0001V,01/01/70 12:15:02.300,998.753787
1715187 *0001V,01/01/70 12:15:02.400,998.666166
1715296 *0001V,01/01/70 12:15:02.500,998.689424
1715390 *0001V,01/01/70 12:15:02.600,998.699446
1715499 *0001V,01/01/70 12:15:02.700,998.729359
1715593 *0001V,01/01/70 12:15:02.800,998.683672
1715686 *0001V,01/01/70 12:15:02.900,998.688011
1715795 *0001V,01/01/70 12:15:03.000,998.666537
1715889 *0001V,01/01/70 12:15:03.100,998.642655
1715998 *0001V,01/01/70 12:15:03.200,998.676608
1716092 *0001V,01/01/70 12:15:03.300,998.672132
1716201 *0001V,01/01/70 12:15:03.400,998.523612
1716295 *0001V,01/01/70 12:15:03.500,998.694945
1716388 *0001V,01/01/70 12:15:03.600,998.763324
1716497 *0001V,01/01/70 12:15:03.700,998.736399
1716591 *0001V,01/01/70 12:15:03.800,998.789490
1716700 *0001V,01/01/70 12:15:03.900,998.745261
1716794 *0001V,01/01/70 12:15:04.000,998.778890
1716887 *0001V,01/01/70 12:15:04.100,998.795522
1716997 *0001V,01/01/70 12:15:04.200,998.802804
1717090 *0001V,01/01/70 12:15:04.300,998.828196
1717199 *0001V,01/01/70 12:15:04.400,998.958140
1717293 *0001V,01/01/70 12:15:04.500,998.904011
1717387 *0001V,01/01/70 12:15:04.600,998.737595
1717496 *0001V,01/01/70 12:15:04.700,998.769563
1717589 *0001V,01/01/70 12:15:04.800,998.838501
1717699 *0001V,01/01/70 12:15:04.900,998.749366
1717792 *0001V,01/01/70 12:15:05.000,998.732019
1717886 *0001V,01/01/70 12:15:05.100,998.841244
1717995 *0001V,01/01/70 12:15:05.200,998.792539
1718089 *0001V,01/01/70 12:15:05.300,998.823115
1718198 *0001V,01/01/70 12:15:05.400,998.793204
1718291 *0001V,01/01/70 12:15:05.500,998.749967
1718385 *0001V,01/01/70 12:15:05.600,998.818450
1718494 *0001V,01/01/70 12:15:05.700,998.858858
1718588 *0001V,01/01/70 12:15:05.800,998.883485
1718697 *0001V,01/01/70 12:15:05.900,998.808407
1718791 *0001V,01/01/70 12:15:06.000,998.923805
1718900 *0001V,01/01/70 12:15:06.100,999.062993
1718993 *0001V,01/01/70 12:15:06.200,999.011102
1719087 *0001V,01/01/70 12:15:06.300,999.048163
1719196 *0001V,01/01/70 12:15:06.400,999.062199
1719290 *0001V,01/01/70 12:15:06.500,998.865110
1719399 *0001V,01/01/70 12:15:06.600,998.940507
1719493 *0001V,01/01/70 12:15:06.700,998.989451
1719586 *0001V,01/01/70 12:15:06.800,998.990906
1719695 *0001V,01/01/70 12:15:06.900,998.881957
1719789 *0001V,01/01/70 12:15:07.000,998.909404
1719898 *0001V,01/01/70 12:15:07.100,998.983204
1719992 *0001V,01/01/70 12:15:07.200,998.908308
1720085 *0001V,01/01/70 12:15:07.300,999.049460
1720195 *0001V,01/01/70 12:15:07.400,999.051272
1720288 *0001V,01/01/70 12:15:07.500,998.953251
1720397 *0001V,01/01/70 12:15:07.600,998.888737
1720491 *0001V,01/01/70 12:15:07.700,998.996729
1720600 *0001V,01/01/70 12:15:07.800,998.932785
1720694 *0001V,01/01/70 12:15:07.900,998.955960
1720787 *0001V,01/01/70 12:15:08.000,998.851743
1720897 *0001V,01/01/70 12:15:08.100,998.844561
1720990 *0001V,01/01/70 12:15:08.200,998.775031
1721099 *0001V,01/01/70 12:15:08.300,998.845383
1721193 *0001V,01/01/70 12:15:08.400,998.858140
1721287 *0001V,01/01/70 12:15:08.500,998.933703
1721396 *0001V,01/01/70 12:15:08.600,998.968672
1721489 *0001V,01/01/70 12:15:08.700,998.922029
1721599 *0001V,01/01/70 12:15:08.800,998.857598
1721692 *0001V,01/01/70 12:15:08.900,998.839150
1721786 *0001V,01/01/70 12:15:09.000,998.860355
1721895 *0001V,01/01/70 12:15:09.100,998.956969
1721989 *0001V,01/01/70 12:15:09.200,998.959071
1722098 *0001V,01/01/70 12:15:09.300,998.957391
1722191 *0001V,01/01/70 12:15:09.400,998.854472
1722285 *0001V,01/01/70 12:15:09.500,998.968733
1722394 *0001V,01/01/70 12:15:09.600,999.011230
1722488 *0001V,01/01/70 12:15:09.700,998.914441
1722597 *0001V,01/01/70 12:15:09.800,998.899777
1722691 *0001V,01/01/70 12:15:09.900,998.813963
1722800 *0001V,01/01/70 12:15:10.000,998.853792
1722893 *0001V,01/01/70 12:15:10.100,998.814470
1722987 *0001V,01/01/70 12:15:10.200,998.814867
1723096 *0001V,01/01/70 12:15:10.300,998.825550
1723190 *0001V,01/01/70 12:15:10.400,998.752577
1723299 *0001V,01/01/70 12:15:10.500,998.751745
1723393 *0001V,01/01/70 12:15:10.600,998.699651
1723486 *0001V,01/01/70 12:15:10.700,998.732682
1723595 *0001V,01/01/70 12:15:10.800,998.834840
1723689 *0001V,01/01/70 12:15:10.900,998.705481
1723798 *0001V,01/01/70 12:15:11.000,998.775282
1723892 *0001V,01/01/70 12:15:11.100,998.822003
1723985 *0001V,01/01/70 12:15:11.200,998.882543
1724095 *0001V,01/01/70 12:15:11.300,998.823366
1724188 *0001V,01/01/70 12:15:11.400,998.784884
1724297 *0001V,01/01/70 12:15:11.500,998.736304
1724391 *0001V,01/01/70 12:15:11.600,998.699705
1724485 *0001V,01/01/70 12:15:11.700,998.839011
1724594 *0001V,01/01/70 12:15:11.800,998.732208
1724687 *0001V,01/01/70 12:15:11.900,998.744716
1724797 *0001V,01/01/70 12:15:12.000,998.833681
1724890 *0001V,01/01/70 12:15:12.100,998.874131
1724999 *0001V,01/01/70 12:15:12.200,998.827562
1725093 *0001V,01/01/70 12:15:12.300,998.863674
1725187 *0001V,01/01/70 12:15:12.400,998.784141
1725296 *0001V,01/01/70 12:15:12.500,998.801811
1725389 *0001V,01/01/70 12:15:12.600,998.770932
1725499 *0001V,01/01/70 12:15:12.700,998.756148
1725592 *0001V,01/01/70 12:15:12.800,998.757229
1725686 *0001V,01/01/70 12:15:12.900,998.748781
1725795 *0001V,01/01/70 12:15:13.000,998.679014
1725889 *0001V,01/01/70 12:15:13.100,998.697617
1725998 *0001V,01/01/70 12:15:13.200,998.725038
1726091 *0001V,01/01/70 12:15:13.300,998.691868
1726185 *0001V,01/01/70 12:15:13.400,998.629000
1726294 *0001V,01/01/70 12:15:13.500,998.631142
1726388 *0001V,01/01/70 12:15:13.600,998.668089
1726497 *0001V,01/01/70 12:15:13.700,998.690634
1726591 *0001V,01/01/70 12:15:13.800,998.730325
1726700 *0001V,01/01/70 12:15:13.900,998.718192
1726793 *0001V,01/01/70 12:15:14.000,998.596005
1726887 *0001V,01/01/70 12:15:14.100,998.625652
1726996 *0001V,01/01/70 12:15:14.200,998.690430
1727090 *0001V,01/01/70 12:15:14.300,998.808818
1727199 *0001V,01/01/70 12:15:14.400,998.694459
1727293 *0001V,01/01/70 12:15:14.500,998.674532
1727386 *0001V,01/01/70 12:15:14.600,998.738499
1727495 *0001V,01/01/70 12:15:14.700,998.716174
1727589 *0001V,01/01/70 12:15:14.800,998.721045
1727698 *0001V,01/01/70 12:15:14.900,998.710622
1727792 *0001V,01/01/70 12:15:15.000,998.696899
1727885 *0001V,01/01/70 12:15:15.100,998.725469
1727995 *0001V,01/01/70 12:15:15.200,998.728778
1728088 *0001V,01/01/70 12:15:15.300,998.668670
1728197 *0001V,01/01/70 12:15:15.400,998.742968
1728291 *0001V,01/01/70 12:15:15.500,998.709141
1728400 *0001V,01/01/70 12:15:15.600,998.670565
1728494 *0001V,01/01/70 12:15:15.700,998.582773
1728587 *0001V,01/01/70 12:15:15.800,998.545813
1728697 *0001V,01/01/70 12:15:15.900,998.563010
1728790 *0001V,01/01/70 12:15:16.000,998.611853
1728899 *0001V,01/01/70 12:15:16.100,998.669040
1728993 *0001V,01/01/70 12:15:16.200,998.739922
1729087 *0001V,01/01/70 12:15:16.300,998.655868
1729196 *0001V,01/01/70 12:15:16.400,998.688953
1729289 *0001V,01/01/70 12:15:16.500,998.617781
1729399 *0001V,01/01/70 12:15:16.600,998.671370
1729492 *0001V,01/01/70 12:15:16.700,998.717825
1729586 *0001V,01/01/70 12:15:16.800,998.872219
1729695 *0001V,01/01/70 12:15:16.900,998.870633
1729789 *0001V,01/01/70 12:15:17.000,998.845129
1729898 *0001V,01/01/70 12:15:17.100,998.768100
1729991 *0001V,01/01/70 12:15:17.200,998.620260
1730085 *0001V,01/01/70 12:15:17.300,998.453058
1730194 *0001V,01/01/70 12:15:17.400,998.362553
1730288 *0001V,01/01/70 12:15:17.500,998.563064
1730397 *0001V,01/01/70 12:15:17.600,998.463723
1730491 *0001V,01/01/70 12:15:17.700,998.386566
1730600 *0001V,01/01/70 12:15:17.800,998.367604
1730693 *0001V,01/01/70 12:15:17.900,998.395781
1730787 *0001V,01/01/70 12:15:18.000,998.414545
1730896 *0001V,01/01/70 12:15:18.100,998.412414
1730990 *0001V,01/01/70 12:15:18.200,998.544045
1731099 *0001V,01/01/70 12:15:18.300,998.491205
1731193 *0001V,01/01/70 12:15:18.400,998.455026
1731286 *0001V,01/01/70 12:15:18.500,998.515701
1731395 *0001V,01/01/70 12:15:18.600,998.619461
1731489 *0001V,01/01/70 12:15:18.700,998.580132
1731598 *0001V,01/01/70 12:15:18.800,998.498662
1731692 *0001V,01/01/70 12:15:18.900,998.538784
1731785 *0001V,01/01/70 12:15:19.000,998.528169
1731895 *0001V,01/01/70 12:15:19.100,998.486833
1731988 *0001V,01/01/70 12:15:19.200,998.597837
1732097 *0001V,01/01/70 12:15:19.300,998.569047
1732191 *0001V,01/01/70 12:15:19.400,998.568928
1732285 *0001V,01/01/70 12:15:19.500,998.669524
1732394 *0001V,01/01/70 12:15:19.600,998.710397
1732487 *0001V,01/01/70 12:15:19.700,998.617108
1732597 *0001V,01/01/70 12:15:19.800,998.556552
1732690 *0001V,01/01/70 12:15:19.900,998.590297
1732799 *0001V,01/01/70 12:15:20.000,998.520351
1732893 *0001V,01/01/70 12:15:20.100,998.504279
1732987 *0001V,01/01/70 12:15:20.200,998.468646
1733096 *0001V,01/01/70 12:15:20.300,998.541803
1733189 *0001V,01/01/70 12:15:20.400,998.556836
1733299 *0001V,01/01/70 12:15:20.500,998.521765
1733392 *0001V,01/01/70 12:15:20.600,998.545399
1733486 *0001V,01/01/70 12:15:20.700,998.617959
1733595 *0001V,01/01/70 12:15:20.800,998.589378
1733689 *0001V,01/01/70 12:15:20.900,998.579361
1733798 *0001V,01/01/70 12:15:21.000,998.609051
1733891 *0001V,01/01/70 12:15:21.100,998.644460
1734001 *0001V,01/01/70 12:15:21.200,998.597199
1734094 *0001V,01/01/70 12:15:21.300,998.593669
1734188 *0001V,01/01/70 12:15:21.400,998.564231
1734297 *0001V,01/01/70 12:15:21.500,998.479063
1734391 *0001V,01/01/70 12:15:21.600,998.509892
1734500 *0001V,01/01/70 12:15:21.700,998.493077
1734593 *0001V,01/01/70 12:15:21.800,998.622036
1734687 *0001V,01/01/70 12:15:21.900,998.690830
1734796 *0001V,01/01/70 12:15:22.000,998.674713
1734890 *0001V,01/01/70 12:15:22.100,998.733833
1734999 *0001V,01/01/70 12:15:22.200,998.675749
1735093 *0001V,01/01/70 12:15:22.300,998.612370
1735186 *0001V,01/01/70 12:15:22.400,998.686153
1735295 *0001V,01/01/70 12:15:22.500,998.688685
1735389 *0001V,01/01/70 12:15:22.600,998.553141
1735498 *0001V,01/01/70 12:15:22.700,998.520064
1735592 *0001V,01/01/70 12:15:22.800,998.549549
1735685 *0001V,01/01/70 12:15:22.900,998.575188
1735795 *0001V,01/01/70 12:15:23.000,998.558029
1735888 *0001V,01/01/70 12:15:23.100,998.530923
1735997 *0001V,01/01/70 12:15:23.200,998.566770
1736091 *0001V,01/01/70 12:15:23.300,998.617789
1736200 *0001V,01/01/70 12:15:23.400,998.587976
1736294 *0001V,01/01/70 12:15:23.500,998.564324
1736387 *0001V,01/01/70 12:15:23.600,998.590533
1736497 *0001V,01/01/70 12:15:23.700,998.587593
1736590 *0001V,01/01/70 12:15:23.800,998.529881
1736699 *0001V,01/01/70 12:15:23.900,998.650292
1736793 *0001V,01/01/70 12:15:24.000,998.631851
1736887 *0001V,01/01/70 12:15:24.100,998.674897
1736996 *0001V,01/01/70 12:15:24.200,998.546963
1737089 *0001V,01/01/70 12:15:24.300,998.541789
1737199 *0001V,01/01/70 12:15:24.400,998.631630
1737292 *0001V,01/01/70 12:15:24.500,998.710225
1737386 *0001V,01/01/70 12:15:24.600,998.589053
1737495 *0001V,01/01/70 12:15:24.700,998.814050
1737589 *0001V,01/01/70 12:15:24.800,998.775689
1737698 *0001V,01/01/70 12:15:24.900,998.671965
1737791 *0001V,01/01/70 12:15:25.000,998.658145
1737885 *0001V,01/01/70 12:15:25.100,998.553841
1737994 *0001V,01/01/70 12:15:25.200,998.704670
1738088 *0001V,01/01/70 12:15:25.300,998.583508
1738197 *0001V,01/01/70 12:15:25.400,998.638084
1738291 *0001V,01/01/70 12:15:25.500,998.735828
1738400 *0001V,01/01/70 12:15:25.600,998.511119
1738493 *0001V,01/01/70 12:15:25.700,998.657304
1738587 *0001V,01/01/70 12:15:25.800,998.551564
1738696 *0001V,01/01/70 12:15:25.900,998.544971
1738790 *0001V,01/01/70 12:15:26.000,998.545536
1738899 *0001V,01/01/70 12:15:26.100,998.546403
1738993 *0001V,01/01/70 12:15:26.200,998.470049
1739086 *0001V,01/01/70 12:15:26.300,998.400645
1739195 *0001V,01/01/70 12:15:26.400,998.385976
1739289 *0001V,01/01/70 12:15:26.500,998.407632
1739398 *0001V,01/01/70 12:15:26.600,998.419952
1739492 *0001V,01/01/70 12:15:26.700,998.522477
1739585 *0001V,01/01/70 12:15:26.800,998.455017
1739695 *0001V,01/01/70 12:15:26.900,998.560234
1739788 *0001V,01/01/70 12:15:27.000,998.579765
1739897 *0001V,01/01/70 12:15:27.100,998.612096
1739991 *0001V,01/01/70 12:15:27.200,998.704584
1740100 *0001V,01/01/70 12:15:27.300,998.721134
1740194 *0001V,01/01/70 12:15:27.400,998.719068
1740287 *0001V,01/01/70 12:15:27.500,998.612335
1740397 *0001V,01/01/70 12:15:27.600,998.773323
1740490 *0001V,01/01/70 12:15:27.700,998.788015
1740599 *0001V,01/01/70 12:15:27.800,998.795637
1740693 *0001V,01/01/70 12:15:27.900,998.798475
1740787 *0001V,01/01/70 12:15:28.000,998.721397
1740896 *0001V,01/01/70 12:15:28.100,998.731007
1740989 *0001V,01/01/70 12:15:28.200,998.685854
1741099 *0001V,01/01/70 12:15:28.300,998.755779
1741192 *0001V,01/01/70 12:15:28.400,998.695522
1741286 *0001V,01/01/70 12:15:28.500,998.740788
1741395 *0001V,01/01/70 12:15:28.600,998.616527
1741489 *0001V,01/01/70 12:15:28.700,998.670775
1741598 *0001V,01/01/70 12:15:28.800,998.674769
1741691 *0001V,01/01/70 12:15:28.900,998.702014
1741785 *0001V,01/01/70 12:15:29.000,998.672122
1741894 *0001V,01/01/70 12:15:29.100,998.657390
1741988 *0001V,01/01/70 12:15:29.200,998.685919
1742097 *0001V,01/01/70 12:15:29.300,998.589771
1742191 *0001V,01/01/70 12:15:29.400,998.626077
1742300 *0001V,01/01/70 12:15:29.500,998.564926
1742393 *0001V,01/01/70 12:15:29.600,998.618508
1742487 *0001V,01/01/70 12:15:29.700,998.760174
1742596 *0001V,01/01/70 12:15:29.800,998.719179
1742690 *0001V,01/01/70 12:15:29.900,998.612378
1742799 *0001V,01/01/70 12:15:30.000,998.785626
1742893 *0001V,01/01/70 12:15:30.100,998.770871
1742986 *0001V,01/01/70 12:15:30.200,998.590197
1743095 *0001V,01/01/70 12:15:30.300,998.612423
1743189 *0001V,01/01/70 12:15:30.400,998.619883
1743298 *0001V,01/01/70 12:15:30.500,998.641187
1743392 *0001V,01/01/70 12:15:30.600,998.669709
1743485 *0001V,01/01/70 12:15:30.700,998.666303
1743595 *0001V,01/01/70 12:15:30.800,998.704727
1743688 *0001V,01/01/70 12:15:30.900,998.719308
1743797 *0001V,01/01/70 12:15:31.000,998.672900
1743891 *0001V,01/01/70 12:15:31.100,998.648296
1744000 *0001V,01/01/70 12:15:31.200,998.695239
1744094 *0001V,01/01/70 12:15:31.300,998.759739
1744187 *0001V,01/01/70 12:15:31.400,998.658916
1744297 *0001V,01/01/70 12:15:31.500,998.679707
1744390 *0001V,01/01/70 12:15:31.600,998.535183
1744499 *0001V,01/01/70 12:15:31.700,998.606342
1744593 *0001V,01/01/70 12:15:31.800,998.587236
1744687 *0001V,01/01/70 12:15:31.900,998.541415
1744796 *0001V,01/01/70 12:15:32.000,998.524748
1744889 *0001V,01/01/70 12:15:32.100,998.517743
1744999 *0001V,01/01/70 12:15:32.200,998.564325
1745092 *0001V,01/01/70 12:15:32.300,998.563606
1745186 *0001V,01/01/70 12:15:32.400,998.520808
1745295 *0001V,01/01/70 12:15:32.500,998.531971
1745389 *0001V,01/01/70 12:15:32.600,998.512148
1745498 *0001V,01/01/70 12:15:32.700,998.579084
1745591 *0001V,01/01/70 12:15:32.800,998.548749
1745685 *0001V,01/01/70 12:15:32.900,998.597979
1745794 *0001V,01/01/70 12:15:33.000,998.516533
1745888 *0001V,01/01/70 12:15:33.100,998.570566
1745997 *0001V,01/01/70 12:15:33.200,998.638472
1746091 *0001V,01/01/70 12:15:33.300,998.639154
1746200 *0001V,01/01/70 12:15:33.400,998.570755
1746293 *0001V,01/01/70 12:15:33.500,998.632417
1746387 *0001V,01/01/70 12:15:33.600,998.645771
1746496 *0001V,01/01/70 12:15:33.700,998.614060
1746590 *0001V,01/01/70 12:15:33.800,998.613529
1746699 *0001V,01/01/70 12:15:33.900,998.608695
1746793 *0001V,01/01/70 12:15:34.000,998.547535
1746886 *0001V,01/01/70 12:15:34.100,998.591116
1746995 *0001V,01/01/70 12:15:34.200,998.592020
1747089 *0001V,01/01/70 12:15:34.300,998.601584
1747198 *0001V,01/01/70 12:15:34.400,998.620960
1747292 *0001V,01/01/70 12:15:34.500,998.648100
1747385 *0001V,01/01/70 12:15:34.600,998.653011
1747495 *0001V,01/01/70 12:15:34.700,998.666122
1747588 *0001V,01/01/70 12:15:34.800,998.644002
1747697 *0001V,01/01/70 12:15:34.900,998.709284
1747791 *0001V,01/01/70 12:15:35.000,998.806750
1747900 *0001V,01/01/70 12:15:35.100,998.724363
1747994 *0001V,01/01/70 12:15:35.200,998.729499
1748087 *0001V,01/01/70 12:15:35.300,998.666915
1748197 *0001V,01/01/70 12:15:35.400,998.703764
1748290 *0001V,01/01/70 12:15:35.500,998.776453
1748399 *0001V,01/01/70 12:15:35.600,998.732715
1748493 *0001V,01/01/70 12:15:35.700,998.768073
1748587 *0001V,01/01/70 12:15:35.800,998.732693
1748696 *0001V,01/01/70 12:15:35.900,998.733885
1748789 *0001V,01/01/70 12:15:36.000,998.710979
1748899 *0001V,01/01/70 12:15:36.100,998.674071
1748992 *0001V,01/01/70 12:15:36.200,998.720370
1749086 *0001V,01/01/70 12:15:36.300,998.662731
1749195 *0001V,01/01/70 12:15:36.400,998.714401
1749289 *0001V,01/01/70 12:15:36.500,998.643867
1749398 *0001V,01/01/70 12:15:36.600,998.598137
1749491 *0001V,01/01/70 12:15:36.700,998.605888
1749585 *0001V,01/01/70 12:15:36.800,998.657815
1749694 *0001V,01/01/70 12:15:36.900,998.678037
1749788 *0001V,01/01/70 12:15:37.000,998.749394
1749897 *0001V,01/01/70 12:15:37.100,998.730117
1749991 *0001V,01/01/70 12:15:37.200,998.692955
1750100 *0001V,01/01/70 12:15:37.300,998.784568
1750193 *0001V,01/01/70 12:15:37.400,998.695134
1750287 *0001V,01/01/70 12:15:37.500,998.674891
1750396 *0001V,01/01/70 12:15:37.600,998.677944
1750490 *0001V,01/01/70 12:15:37.700,998.681428
1750599 *0001V,01/01/70 12:15:37.800,998.678648
1750693 *0001V,01/01/70 12:15:37.900,998.647406
1750786 *0001V,01/01/70 12:15:38.000,998.553644
1750895 *0001V,01/01/70 12:15:38.100,998.606682
1750989 *0001V,01/01/70 12:15:38.200,998.682831
1751098 *0001V,01/01/70 12:15:38.300,998.587729
1751192 *0001V,01/01/70 12:15:38.400,998.620692
1751285 *0001V,01/01/70 12:15:38.500,998.650579
1751395 *0001V,01/01/70 12:15:38.600,998.695908
1751488 *0001V,01/01/70 12:15:38.700,998.705279
1751597 *0001V,01/01/70 12:15:38.800,998.715456
1751691 *0001V,01/01/70 12:15:38.900,998.667217
1751785 *0001V,01/01/70 12:15:39.000,998.721109
1751894 *0001V,01/01/70 12:15:39.100,998.752526
1751987 *0001V,01/01/70 12:15:39.200,998.763590
1752097 *0001V,01/01/70 12:15:39.300,998.756113
1752190 *0001V,01/01/70 12:15:39.400,998.682502
1752299 *0001V,01/01/70 12:15:39.500,998.653618
1752393 *0001V,01/01/70 12:15:39.600,998.674424
1752487 *0001V,01/01/70 12:15:39.700,998.764790
1752596 *0001V,01/01/70 12:15:39.800,998.709889
1752689 *0001V,01/01/70 12:15:39.900,998.732423
1752799 *0001V,01/01/70 12:15:40.000,998.750561
1752892 *0001V,01/01/70 12:15:40.100,998.852951
1752986 *0001V,01/01/70 12:15:40.200,998.790194
1753095 *0001V,01/01/70 12:15:40.300,998.820675
1753189 *0001V,01/01/70 12:15:40.400,998.791827
1753298 *0001V,01/01/70 12:15:40.500,998.824619
1753391 *0001V,01/01/70 12:15:40.600,998.850366
1753485 *0001V,01/01/70 12:15:40.700,998.909452
1753594 *0001V,01/01/70 12:15:40.800,998.861830
1753688 *0001V,01/01/70 12:15:40.900,998.837851
1753797 *0001V,01/01/70 12:15:41.000,998.793425
1753891 *0001V,01/01/70 12:15:41.100,998.711061
1754000 *0001V,01/01/70 12:15:41.200,998.655010
1754093 *0001V,01/01/70 12:15:41.300,998.582718
1754187 *0001V,01/01/70 12:15:41.400,998.649482
1754296 *0001V,01/01/70 12:15:41.500,998.630354
1754390 *0001V,01/01/70 12:15:41.600,998.617280
1754499 *0001V,01/01/70 12:15:41.700,998.673888
1754593 *0001V,01/01/70 12:15:41.800,998.641810
1754686 *0001V,01/01/70 12:15:41.900,998.594117
1754795 *0001V,01/01/70 12:15:42.000,998.551452
1754889 *0001V,01/01/70 12:15:42.100,998.542557
1754998 *0001V,01/01/70 12:15:42.200,998.593805
1755092 *0001V,01/01/70 12:15:42.300,998.604019
1755185 *0001V,01/01/70 12:15:42.400,998.618745
1755295 *0001V,01/01/70 12:15:42.500,998.701723
1755388 *0001V,01/01/70 12:15:42.600,998.598615
1755497 *0001V,01/01/70 12:15:42.700,998.669022
1755591 *0001V,01/01/70 12:15:42.800,998.705700
1755700 *0001V,01/01/70 12:15:42.900,998.706729
1755794 *0001V,01/01/70 12:15:43.000,998.687847
1755887 *0001V,01/01/70 12:15:43.100,998.749118
1755997 *0001V,01/01/70 12:15:43.200,998.664703
1756090 *0001V,01/01/70 12:15:43.300,998.632232
1756199 *0001V,01/01/70 12:15:43.400,998.632020
1756293 *0001V,01/01/70 12:15:43.500,998.668701
1756387 *0001V,01/01/70 12:15:43.600,998.737070
1756496 *0001V,01/01/70 12:15:43.700,998.688155
1756589 *0001V,01/01/70 12:15:43.800,998.697561
1756699 *0001V,01/01/70 12:15:43.900,998.665819
1756792 *0001V,01/01/70 12:15:44.000,998.648867
1756886 *0001V,01/01/70 12:15:44.100,998.645310
1756995 *0001V,01/01/70 12:15:44.200,998.620236
1757089 *0001V,01/01/70 12:15:44.300,998.668624
1757198 *0001V,01/01/70 12:15:44.400,998.660327
1757291 *0001V,01/01/70 12:15:44.500,998.707969
1757385 *0001V,01/01/70 12:15:44.600,998.648008
1757494 *0001V,01/01/70 12:15:44.700,998.723838
1757588 *0001V,01/01/70 12:15:44.800,998.771035
1757697 *0001V,01/01/70 12:15:44.900,998.786276
1757791 *0001V,01/01/70 12:15:45.000,998.831969
1757900 *0001V,01/01/70 12:15:45.100,998.828310
1757993 *0001V,01/01/70 12:15:45.200,998.797209
1758087 *0001V,01/01/70 12:15:45.300,998.756798
1758196 *0001V,01/01/70 12:15:45.400,998.610940
1758290 *0001V,01/01/70 12:15:45.500,998.605594
1758399 *0001V,01/01/70 12:15:45.600,998.612248
1758493 *0001V,01/01/70 12:15:45.700,998.675831
1758586 *0001V,01/01/70 12:15:45.800,998.665063
1758695 *0001V,01/01/70 12:15:45.900,998.831719
1758789 *0001V,01/01/70 12:15:46.000,998.859782
1758898 *0001V,01/01/70 12:15:46.100,998.918525
1758992 *0001V,01/01/70 12:15:46.200,998.863762
1759085 *0001V,01/01/70 12:15:46.300,998.898692
1759195 *0001V,01/01/70 12:15:46.400,999.020782
1759288 *0001V,01/01/70 12:15:46.500,998.902949
1759397 *0001V,01/01/70 12:15:46.600,998.853606
1759491 *0001V,01/01/70 12:15:46.700,998.799267
1759600 *0001V,01/01/70 12:15:46.800,998.787542
1759694 *0001V,01/01/70 12:15:46.900,998.739155
1759787 *0001V,01/01/70 12:15:47.000,998.663225
1759897 *0001V,01/01/70 12:15:47.100,998.811352
1759990 *0001V,01/01/70 12:15:47.200,998.795634
1800099 *0001V,01/01/70 12:15:47.300,998.809662
1800193 *0001V,01/01/70 12:15:47.400,998.665989
1800287 *0001V,01/01/70 12:15:47.500,998.555289
1800396 *0001V,01/01/70 12:15:47.600,998.652686
1800489 *0001V,01/01/70 12:15:47.700,998.577160
1800599 *0001V,01/01/70 12:15:47.800,998.548240
1800692 *0001V,01/01/70 12:15:47.900,998.618925
1800786 *0001V,01/01/70 12:15:48.000,998.594830
1800895 *0001V,01/01/70 12:15:48.100,998.668775
1800989 *0001V,01/01/70 12:15:48.200,998.698536
1801098 *0001V,01/01/70 12:15:48.300,998.722542
1801191 *0001V,01/01/70 12:15:48.400,998.715501
1801285 *0001V,01/01/70 12:15:48.500,998.813838
1801394 *0001V,01/01/70 12:15:48.600,998.884637
1801488 *0001V,01/01/70 12:15:48.700,998.844291
1801597 *0001V,01/01/70 12:15:48.800,998.854232
1801691 *0001V,01/01/70 12:15:48.900,998.796955
1801800 *0001V,01/01/70 12:15:49.000,998.772255
1801893 *0001V,01/01/70 12:15:49.100,998.719409
1801987 *0001V,01/01/70 12:15:49.200,998.661922
1802096 *0001V,01/01/70 12:15:49.300,998.558589
1802190 *0001V,01/01/70 12:15:49.400,998.573304
1802299 *0001V,01/01/70 12:15:49.500,998.339355
1802393 *0001V,01/01/70 12:15:49.600,998.417096
1802486 *0001V,01/01/70 12:15:49.700,998.498443
1802595 *0001V,01/01/70 12:15:49.800,998.537935
1802689 *0001V,01/01/70 12:15:49.900,998.533039
1802798 *0001V,01/01/70 12:15:50.000,998.572426
1802892 *0001V,01/01/70 12:15:50.100,998.595755
1802985 *0001V,01/01/70 12:15:50.200,998.634723
1803095 *0001V,01/01/70 12:15:50.300,998.637499
1803188 *0001V,01/01/70 12:15:50.400,998.646132
1803297 *0001V,01/01/70 12:15:50.500,998.621478
1803391 *0001V,01/01/70 12:15:50.600,998.642208
1803485 *0001V,01/01/70 12:15:50.700,998.715626
1803594 *0001V,01/01/70 12:15:50.800,998.665913
1803687 *0001V,01/01/70 12:15:50.900,998.657582
1803797 *0001V,01/01/70 12:15:51.000,998.668032
1803890 *0001V,01/01/70 12:15:51.100,998.672918
1803999 *0001V,01/01/70 12:15:51.200,998.692295
1804093 *0001V,01/01/70 12:15:51.300,998.749648
1804187 *0001V,01/01/70 12:15:51.400,998.753926
1804296 *0001V,01/01/70 12:15:51.500,998.800569
1804389 *0001V,01/01/70 12:15:51.600,998.831949
1804499 *0001V,01/01/70 12:15:51.700,998.876090
1804592 *0001V,01/01/70 12:15:51.800,998.833335
1804686 *0001V,01/01/70 12:15:51.900,998.839160
1804795 *0001V,01/01/70 12:15:52.000,998.916144
1804889 *0001V,01/01/70 12:15:52.100,998.836504
1804998 *0001V,01/01/70 12:15:52.200,998.878839
1805091 *0001V,01/01/70 12:15:52.300,998.863296
1805185 *0001V,01/01/70 12:15:52.400,998.855840
1805294 *0001V,01/01/70 12:15:52.500,998.892009
1805388 *0001V,01/01/70 12:15:52.600,998.864657
1805497 *0001V,01/01/70 12:15:52.700,998.892843
1805591 *0001V,01/01/70 12:15:52.800,998.832460
1805700 *0001V,01/01/70 12:15:52.900,998.897122
1805793 *0001V,01/01/70 12:15:53.000,998.892123
1805887 *0001V,01/01/70 12:15:53.100,998.820830
1805996 *0001V,01/01/70 12:15:53.200,998.802892
1806090 *0001V,01/01/70 12:15:53.300,998.843835
1806199 *0001V,01/01/70 12:15:53.400,998.813541
1806293 *0001V,01/01/70 12:15:53.500,998.757043
1806386 *0001V,01/01/70 12:15:53.600,998.718018
1806495 *0001V,01/01/70 12:15:53.700,998.688921
1806589 *0001V,01/01/70 12:15:53.800,998.606185
1806698 *0001V,01/01/70 12:15:53.900,998.613069
1806792 *0001V,01/01/70 12:15:54.000,998.657732
1806885 *0001V,01/01/70 12:15:54.100,998.621692
1806995 *0001V,01/01/70 12:15:54.200,998.640682
1807088 *0001V,01/01/70 12:15:54.300,998.670480
1807197 *0001V,01/01/70 12:15:54.400,998.750582
1807291 *0001V,01/01/70 12:15:54.500,998.752370
1807385 *0001V,01/01/70 12:15:54.600,998.699539
1807494 *0001V,01/01/70 12:15:54.700,998.717463
1807587 *0001V,01/01/70 12:15:54.800,998.753322
1807697 *0001V,01/01/70 12:15:54.900,998.822216
1807790 *0001V,01/01/70 12:15:55.000,998.747621
1807899 *0001V,01/01/70 12:15:55.100,998.809194
1807993 *0001V,01/01/70 12:15:55.200,998.814756
1808087 *0001V,01/01/70 12:15:55.300,998.812308
1808196 *0001V,01/01/70 12:15:55.400,998.809186
1808289 *0001V,01/01/70 12:15:55.500,998.810789
1808399 *0001V,01/01/70 12:15:55.600,998.812059
1808492 *0001V,01/01/70 12:15:55.700,998.799555
1808586 *0001V,01/01/70 12:15:55.800,998.770819
1808695 *0001V,01/01/70 12:15:55.900,998.715908
1808789 *0001V,01/01/70 12:15:56.000,998.717726
1808898 *0001V,01/01/70 12:15:56.100,998.656523
1808991 *0001V,01/01/70 12:15:56.200,998.716137
1809101 *0001V,01/01/70 12:15:56.300,998.731785
1809194 *0001V,01/01/70 12:15:56.400,998.776465
1809288 *0001V,01/01/70 12:15:56.500,998.817666
1809397 *0001V,01/01/70 12:15:56.600,998.837190
1809491 *0001V,01/01/70 12:15:56.700,998.679327
1809600 *0001V,01/01/70 12:15:56.800,998.687972
1809693 *0001V,01/01/70 12:15:56.900,998.708253
1809787 *0001V,01/01/70 12:15:57.000,998.760196
1809896 *0001V,01/01/70 12:15:57.100,998.737463
1809990 *0001V,01/01/70 12:15:57.200,998.668689
1810099 *0001V,01/01/70 12:15:57.300,998.664904
1810193 *0001V,01/01/70 12:15:57.400,998.698149
1810286 *0001V,01/01/70 12:15:57.500,998.712834
1810395 *0001V,01/01/70 12:15:57.600,998.708728
1810489 *0001V,01/01/70 12:15:57.700,998.695675
1810598 *0001V,01/01/70 12:15:57.800,998.733146
1810692 *0001V,01/01/70 12:15:57.900,998.742882
1810785 *0001V,01/01/70 12:15:58.000,998.799368
1810895 *0001V,01/01/70 12:15:58.100,998.832307
1810988 *0001V,01/01/70 12:15:58.200,998.818357
1811097 *0001V,01/01/70 12:15:58.300,998.823151
1811191 *0001V,01/01/70 12:15:58.400,998.799886
1811285 *0001V,01/01/70 12:15:58.500,998.707779
1811394 *0001V,01/01/70 12:15:58.600,998.650283
1811487 *0001V,01/01/70 12:15:58.700,998.757855
1811597 *0001V,01/01/70 12:15:58.800,998.882441
1811690 *0001V,01/01/70 12:15:58.900,998.878301
1811799 *0001V,01/01/70 12:15:59.000,998.809699
1811893 *0001V,01/01/70 12:15:59.100,998.792514
1811987 *0001V,01/01/70 12:15:59.200,998.849874
1812096 *0001V,01/01/70 12:15:59.300,998.842858
1812189 *0001V,01/01/70 12:15:59.400,998.897192
1812299 *0001V,01/01/70 12:15:59.500,998.938100
1812392 *0001V,01/01/70 12:15:59.600,998.846943
1812486 *0001V,01/01/70 12:15:59.700,998.879525
1812595 *0001V,01/01/70 12:15:59.800,998.863963
1812689 *0001V,01/01/70 12:15:59.900,998.849330
1812798 *0001V,01/01/70 12:16:00.000,998.806362
1812891 *0001V,01/01/70 12:16:00.100,998.657183
1812985 *0001V,01/01/70 12:16:00.200,998.676417
1813094 *0001V,01/01/70 12:16:00.300,998.816596
1813188 *0001V,01/01/70 12:16:00.400,998.792370
1813297 *0001V,01/01/70 12:16:00.500,998.632062
1813391 *0001V,01/01/70 12:16:00.600,998.735435
1813500 *0001V,01/01/70 12:16:00.700,998.729709
1813593 *0001V,01/01/70 12:16:00.800,998.760605
1813687 *0001V,01/01/70 12:16:00.900,998.716238
1813796 *0001V,01/01/70 12:16:01.000,998.629240
1813890 *0001V,01/01/70 12:16:01.100,998.613598
1813999 *0001V,01/01/70 12:16:01.200,998.739168
1814093 *0001V,01/01/70 12:16:01.300,998.763498
1814186 *0001V,01/01/70 12:16:01.400,998.702278
1814295 *0001V,01/01/70 12:16:01.500,998.627428
1814389 *0001V,01/01/70 12:16:01.600,998.706962
1814498 *0001V,01/01/70 12:16:01.700,998.785540
1814592 *0001V,01/01/70 12:16:01.800,998.737149
1814685 *0001V,01/01/70 12:16:01.900,998.680859
1814795 *0001V,01/01/70 12:16:02.000,998.555373
1814888 *0001V,01/01/70 12:16:02.100,998.540564
1814997 *0001V,01/01/70 12:16:02.200,998.556868
1815091 *0001V,01/01/70 12:16:02.300,998.599621
1815185 *0001V,01/01/70 12:16:02.400,998.601173
1815294 *0001V,01/01/70 12:16:02.500,998.545761
1815387 *0001V,01/01/70 12:16:02.600,998.589067
1815497 *0001V,01/01/70 12:16:02.700,998.688820
1815590 *0001V,01/01/70 12:16:02.800,998.624944
1815699 *0001V,01/01/70 12:16:02.900,998.710192
1815793 *0001V,01/01/70 12:16:03.000,998.724631
1815887 *0001V,01/01/70 12:16:03.100,998.744723
1815996 *0001V,01/01/70 12:16:03.200,998.787760
1816089 *0001V,01/01/70 12:16:03.300,998.633473
1816199 *0001V,01/01/70 12:16:03.400,998.690556
1816292 *0001V,01/01/70 12:16:03.500,998.716420
1816386 *0001V,01/01/70 12:16:03.600,998.685451
1816495 *0001V,01/01/70 12:16:03.700,998.637372
1816589 *0001V,01/01/70 12:16:03.800,998.650375
1816698 *0001V,01/01/70 12:16:03.900,998.595691
1816791 *0001V,01/01/70 12:16:04.000,998.671770
1816885 *0001V,01/01/70 12:16:04.100,998.657365
1816994 *0001V,01/01/70 12:16:04.200,998.641505
1817088 *0001V,01/01/70 12:16:04.300,998.572336
1817197 *0001V,01/01/70 12:16:04.400,998.559893
1817291 *0001V,01/01/70 12:16:04.500,998.585457
1817400 *0001V,01/01/70 12:16:04.600,998.597256
1817493 *0001V,01/01/70 12:16:04.700,998.581365
1817587 *0001V,01/01/70 12:16:04.800,998.570832
1817696 *0001V,01/01/70 12:16:04.900,998.625039
1817790 *0001V,01/01/70 12:16:05.000,998.650591
1817899 *0001V,01/01/70 12:16:05.100,998.643613
1817993 *0001V,01/01/70 12:16:05.200,998.646317
1818086 *0001V,01/01/70 12:16:05.300,998.691455
1818195 *0001V,01/01/70 12:16:05.400,998.706550
1818289 *0001V,01/01/70 12:16:05.500,998.715850
1818398 *0001V,01/01/70 12:16:05.600,998.680807
1818492 *0001V,01/01/70 12:16:05.700,998.640325
1818585 *0001V,01/01/70 12:16:05.800,998.630220
1818695 *0001V,01/01/70 12:16:05.900,998.646769
1818788 *0001V,01/01/70 12:16:06.000,998.602222
1818897 *0001V,01/01/70 12:16:06.100,998.641402
1818991 *0001V,01/01/70 12:16:06.200,998.655454
1819100 *0001V,01/01/70 12:16:06.300,998.597345
1819194 *0001V,01/01/70 12:16:06.400,998.626660
1819287 *0001V,01/01/70 12:16:06.500,998.649774
1819397 *0001V,01/01/70 12:16:06.600,998.615644
1819490 *0001V,01/01/70 12:16:06.700,998.629125
1819599 *0001V,01/01/70 12:16:06.800,998.691345
1819693 *0001V,01/01/70 12:16:06.900,998.690262
1819787 *0001V,01/01/70 12:16:07.000,998.691863
1819896 *0001V,01/01/70 12:16:07.100,998.750746
1819989 *0001V,01/01/70 12:16:07.200,998.737007
1820099 *0001V,01/01/70 12:16:07.300,998.786629
1820192 *0001V,01/01/70 12:16:07.400,998.693979
1820286 *0001V,01/01/70 12:16:07.500,998.736930
1820395 *0001V,01/01/70 12:16:07.600,998.713915
1820489 *0001V,01/01/70 12:16:07.700,998.674321
1820598 *0001V,01/01/70 12:16:07.800,998.639348
1820691 *0001V,01/01/70 12:16:07.900,998.660084
1820785 *0001V,01/01/70 12:16:08.000,998.674285
1820894 *0001V,01/01/70 12:16:08.100,998.643723
1820988 *0001V,01/01/70 12:16:08.200,998.717001
1821097 *0001V,01/01/70 12:16:08.300,998.725422
1821191 *0001V,01/01/70 12:16:08.400,998.692382
1821300 *0001V,01/01/70 12:16:08.500,998.693747
1821393 *0001V,01/01/70 12:16:08.600,998.698217
1821487 *0001V,01/01/70 12:16:08.700,998.724476
1821596 *0001V,01/01/70 12:16:08.800,998.726132
1821690 *0001V,01/01/70 12:16:08.900,998.723136
1821799 *0001V,01/01/70 12:16:09.000,998.665289
1821893 *0001V,01/01/70 12:16:09.100,998.683863
1821986 *0001V,01/01/70 12:16:09.200,998.657858
1822095 *0001V,01/01/70 12:16:09.300,998.616004
1822189 *0001V,01/01/70 12:16:09.400,998.634261
1822298 *0001V,01/01/70 12:16:09.500,998.619606
1822392 *0001V,01/01/70 12:16:09.600,998.659785
1822485 *0001V,01/01/70 12:16:09.700,998.665841
1822595 *0001V,01/01/70 12:16:09.800,998.579467
1822688 *0001V,01/01/70 12:16:09.900,998.586996
1822797 *0001V,01/01/70 12:16:10.000,998.571859
1822891 *0001V,01/01/70 12:16:10.100,998.539483
1823000 *0001V,01/01/70 12:16:10.200,998.599292
1823094 *0001V,01/01/70 12:16:10.300,998.606870
1823187 *0001V,01/01/70 12:16:10.400,998.576961
1823297 *0001V,01/01/70 12:16:10.500,998.492980
1823390 *0001V,01/01/70 12:16:10.600,998.551268
1823499 *0001V,01/01/70 12:16:10.700,998.601951
1823593 *0001V,01/01/70 12:16:10.800,998.560710
1823687 *0001V,01/01/70 12:16:10.900,998.501984
1823796 *0001V,01/01/70 12:16:11.000,998.549645
1823889 *0001V,01/01/70 12:16:11.100,998.565920
1823999 *0001V,01/01/70 12:16:11.200,998.605912
1824092 *0001V,01/01/70 12:16:11.300,998.635027
1824186 *0001V,01/01/70 12:16:11.400,998.597098
1824295 *0001V,01/01/70 12:16:11.500,998.566473
1824389 *0001V,01/01/70 12:16:11.600,998.587347
1824498 *0001V,01/01/70 12:16:11.700,998.585929
1824591 *0001V,01/01/70 12:16:11.800,998.586896
1824685 *0001V,01/01/70 12:16:11.900,998.608130
1824794 *0001V,01/01/70 12:16:12.000,998.564040
1824888 *0001V,01/01/70 12:16:12.100,998.561861
1824997 *0001V,01/01/70 12:16:12.200,998.531923
1825091 *0001V,01/01/70 12:16:12.300,998.584063
1825200 *0001V,01/01/70 12:16:12.400,998.651156
1825293 *0001V,01/01/70 12:16:12.500,998.641741
1825387 *0001V,01/01/70 12:16:12.600,998.705911
1825496 *0001V,01/01/70 12:16:12.700,998.630332
1825590 *0001V,01/01/70 12:16:12.800,998.592471
1825699 *0001V,01/01/70 12:16:12.900,998.609740
1825793 *0001V,01/01/70 12:16:13.000,998.573945
1825886 *0001V,01/01/70 12:16:13.100,998.580903
1825995 *0001V,01/01/70 12:16:13.200,998.592421
1826089 *0001V,01/01/70 12:16:13.300,998.602281
1826198 *0001V,01/01/70 12:16:13.400,998.528824
1826292 *0001V,01/01/70 12:16:13.500,998.554964
1826385 *0001V,01/01/70 12:16:13.600,998.592862
1826495 *0001V,01/01/70 12:16:13.700,998.538528
1826588 *0001V,01/01/70 12:16:13.800,998.525640
1826697 *0001V,01/01/70 12:16:13.900,998.525506
1826791 *0001V,01/01/70 12:16:14.000,998.584958
1826900 *0001V,01/01/70 12:16:14.100,998.605115
1826994 *0001V,01/01/70 12:16:14.200,998.591251
1827087 *0001V,01/01/70 12:16:14.300,998.618722
1827197 *0001V,01/01/70 12:16:14.400,998.609220
1827290 *0001V,01/01/70 12:16:14.500,998.633494
1827399 *0001V,01/01/70 12:16:14.600,998.557894
1827493 *0001V,01/01/70 12:16:14.700,998.633269
1827587 *0001V,01/01/70 12:16:14.800,998.642512
1827696 *0001V,01/01/70 12:16:14.900,998.627536
1827789 *0001V,01/01/70 12:16:15.000,998.637332
1827899 *0001V,01/01/70 12:16:15.100,998.561142
1827992 *0001V,01/01/70 12:16:15.200,998.540272
1828086 *0001V,01/01/70 12:16:15.300,998.542524
1828195 *0001V,01/01/70 12:16:15.400,998.538595
1828289 *0001V,01/01/70 12:16:15.500,998.479526
1828398 *0001V,01/01/70 12:16:15.600,998.536896
1828491 *0001V,01/01/70 12:16:15.700,998.599746
1828585 *0001V,01/01/70 12:16:15.800,998.581665
1828694 *0001V,01/01/70 12:16:15.900,998.574880
1828788 *0001V,01/01/70 12:16:16.000,998.557264
1828897 *0001V,01/01/70 12:16:16.100,998.581552
1828991 *0001V,01/01/70 12:16:16.200,998.573654
1829100 *0001V,01/01/70 12:16:16.300,998.553720
1829193 *0001V,01/01/70 12:16:16.400,998.471919
1829287 *0001V,01/01/70 12:16:16.500,998.530466
1829396 *0001V,01/01/70 12:16:16.600,998.525880
1829490 *0001V,01/01/70 12:16:16.700,998.546792
1829599 *0001V,01/01/70 12:16:16.800,998.509032
1829693 *0001V,01/01/70 12:16:16.900,998.479119
1829786 *0001V,01/01/70 12:16:17.000,998.443354
1829895 *0001V,01/01/70 12:16:17.100,998.486895
1829989 *0001V,01/01/70 12:16:17.200,998.485627
1830098 *0001V,01/01/70 12:16:17.300,998.520053
1830192 *0001V,01/01/70 12:16:17.400,998.549260
1830285 *0001V,01/01/70 12:16:17.500,998.578413
1830395 *0001V,01/01/70 12:16:17.600,998.627918
1830488 *0001V,01/01/70 12:16:17.700,998.583127
1830597 *0001V,01/01/70 12:16:17.800,998.638895
1830691 *0001V,01/01/70 12:16:17.900,998.587614
1830800 *0001V,01/01/70 12:16:18.000,998.591452
1830894 *0001V,01/01/70 12:16:18.100,998.617056
1830987 *0001V,01/01/70 12:16:18.200,998.524192
1831097 *0001V,01/01/70 12:16:18.300,998.509222
1831190 *0001V,01/01/70 12:16:18.400,998.568695
1831299 *0001V,01/01/70 12:16:18.500,998.528207
1831393 *0001V,01/01/70 12:16:18.600,998.433902
1831487 *0001V,01/01/70 12:16:18.700,998.432881
1831596 *0001V,01/01/70 12:16:18.800,998.476024
1831689 *0001V,01/01/70 12:16:18.900,998.448499
1831799 *0001V,01/01/70 12:16:19.000,998.539354
1831892 *0001V,01/01/70 12:16:19.100,998.554829
1831986 *0001V,01/01/70 12:16:19.200,998.558748
1832095 *0001V,01/01/70 12:16:19.300,998.509461
1832189 *0001V,01/01/70 12:16:19.400,998.560406
1832298 *0001V,01/01/70 12:16:19.500,998.541994
1832391 *0001V,01/01/70 12:16:19.600,998.531645
1832485 *0001V,01/01/70 12:16:19.700,998.530309
1832594 *0001V,01/01/70 12:16:19.800,998.562658
1832688 *0001V,01/01/70 12:16:19.900,998.543571
1832797 *0001V,01/01/70 12:16:20.000,998.593615
1832891 *0001V,01/01/70 12:16:20.100,998.540129
1833000 *0001V,01/01/70 12:16:20.200,998.527116
1833094 *0001V,01/01/70 12:16:20.300,998.577670
1833187 *0001V,01/01/70 12:16:20.400,998.628500
1833296 *0001V,01/01/70 12:16:20.500,998.622335
1833390 *0001V,01/01/70 12:16:20.600,998.592820
1833499 *0001V,01/01/70 12:16:20.700,998.549407
1833593 *0001V,01/01/70 12:16:20.800,998.523002
1833686 *0001V,01/01/70 12:16:20.900,998.509440
1833796 *0001V,01/01/70 12:16:21.000,998.542354
1833889 *0001V,01/01/70 12:16:21.100,998.508622
1833998 *0001V,01/01/70 12:16:21.200,998.574323
1834092 *0001V,01/01/70 12:16:21.300,998.588526
1834186 *0001V,01/01/70 12:16:21.400,998.627804
1834295 *0001V,01/01/70 12:16:21.500,998.585327
1834388 *0001V,01/01/70 12:16:21.600,998.605648
1834498 *0001V,01/01/70 12:16:21.700,998.531585
1834591 *0001V,01/01/70 12:16:21.800,998.590848
1834685 *0001V,01/01/70 12:16:21.900,998.652664
1834794 *0001V,01/01/70 12:16:22.000,998.636357
1834888 *0001V,01/01/70 12:16:22.100,998.600146
1834997 *0001V,01/01/70 12:16:22.200,998.639829
1835090 *0001V,01/01/70 12:16:22.300,998.659820
1835200 *0001V,01/01/70 12:16:22.400,998.626849
1835293 *0001V,01/01/70 12:16:22.500,998.624666
1835387 *0001V,01/01/70 12:16:22.600,998.621894
1835496 *0001V,01/01/70 12:16:22.700,998.643740
1835590 *0001V,01/01/70 12:16:22.800,998.726551
1835699 *0001V,01/01/70 12:16:22.900,998.651656
1835792 *0001V,01/01/70 12:16:23.000,998.646297
1835886 *0001V,01/01/70 12:16:23.100,998.580356
1835995 *0001V,01/01/70 12:16:23.200,998.609620
1836089 *0001V,01/01/70 12:16:23.300,998.585936
1836198 *0001V,01/01/70 12:16:23.400,998.599751
1836292 *0001V,01/01/70 12:16:23.500,998.521903
1836385 *0001V,01/01/70 12:16:23.600,998.473032
1836494 *0001V,01/01/70 12:16:23.700,998.531367
1836588 *0001V,01/01/70 12:16:23.800,998.457624
1836697 *0001V,01/01/70 12:16:23.900,998.500304
1836791 *0001V,01/01/70 12:16:24.000,998.498280
1836900 *0001V,01/01/70 12:16:24.100,998.540617
1836994 *0001V,01/01/70 12:16:24.200,998.515585
1837087 *0001V,01/01/70 12:16:24.300,998.593498
1837196 *0001V,01/01/70 12:16:24.400,998.589035
1837290 *0001V,01/01/70 12:16:24.500,998.655050
1837399 *0001V,01/01/70 12:16:24.600,998.648158
1837493 *0001V,01/01/70 12:16:24.700,998.581617
1837586 *0001V,01/01/70 12:16:24.800,998.599993
1837696 *0001V,01/01/70 12:16:24.900,998.646653
1837789 *0001V,01/01/70 12:16:25.000,998.568753
1837898 *0001V,01/01/70 12:16:25.100,998.551051
1837992 *0001V,01/01/70 12:16:25.200,998.593620
1838086 *0001V,01/01/70 12:16:25.300,998.649764
1838195 *0001V,01/01/70 12:16:25.400,998.664687
1838288 *0001V,01/01/70 12:16:25.500,998.630981
1838398 *0001V,01/01/70 12:16:25.600,998.661542
1838491 *0001V,01/01/70 12:16:25.700,998.687672
1838585 *0001V,01/01/70 12:16:25.800,998.633401
1838694 *0001V,01/01/70 12:16:25.900,998.674621
1838788 *0001V,01/01/70 12:16:26.000,998.689854
1838897 *0001V,01/01/70 12:16:26.100,998.686889
1838990 *0001V,01/01/70 12:16:26.200,998.660447
1839100 *0001V,01/01/70 12:16:26.300,998.722279
1839193 *0001V,01/01/70 12:16:26.400,998.792004
1839287 *0001V,01/01/70 12:16:26.500,998.738383
1839396 *0001V,01/01/70 12:16:26.600,998.725630
1839490 *0001V,01/01/70 12:16:26.700,998.737104
1839599 *0001V,01/01/70 12:16:26.800,998.728299
1839692 *0001V,01/01/70 12:16:26.900,998.707707
1839786 *0001V,01/01/70 12:16:27.000,998.681056
1839895 *0001V,01/01/70 12:16:27.100,998.670604
1839989 *0001V,01/01/70 12:16:27.200,998.629949
1840098 *0001V,01/01/70 12:16:27.300,998.642626
1840192 *0001V,01/01/70 12:16:27.400,998.528290
1840285 *0001V,01/01/70 12:16:27.500,998.617233
1840394 *0001V,01/01/70 12:16:27.600,998.636177
1840488 *0001V,01/01/70 12:16:27.700,998.627709
1840597 *0001V,01/01/70 12:16:27.800,998.691807
1840691 *0001V,01/01/70 12:16:27.900,998.705780
1840800 *0001V,01/01/70 12:16:28.000,998.746952
1840894 *0001V,01/01/70 12:16:28.100,998.706497
1840987 *0001V,01/01/70 12:16:28.200,998.646876
1841096 *0001V,01/01/70 12:16:28.300,998.646229
1841190 *0001V,01/01/70 12:16:28.400,998.636833
1841299 *0001V,01/01/70 12:16:28.500,998.601051
1841393 *0001V,01/01/70 12:16:28.600,998.603379
1841486 *0001V,01/01/70 12:16:28.700,998.602885
1841596 *0001V,01/01/70 12:16:28.800,998.603404
1841689 *0001V,01/01/70 12:16:28.900,998.591544
1841798 *0001V,01/01/70 12:16:29.000,998.544374
1841892 *0001V,01/01/70 12:16:29.100,998.569653
1841986 *0001V,01/01/70 12:16:29.200,998.569625
1842095 *0001V,01/01/70 12:16:29.300,998.579920
1842188 *0001V,01/01/70 12:16:29.400,998.592142
1842298 *0001V,01/01/70 12:16:29.500,998.605907
1842391 *0001V,01/01/70 12:16:29.600,998.583490
1842500 *0001V,01/01/70 12:16:29.700,998.572487
1842594 *0001V,01/01/70 12:16:29.800,998.604197
1842688 *0001V,01/01/70 12:16:29.900,998.674626
1842797 *0001V,01/01/70 12:16:30.000,998.715868
1842890 *0001V,01/01/70 12:16:30.100,998.759446
1843000 *0001V,01/01/70 12:16:30.200,998.845714
1843093 *0001V,01/01/70 12:16:30.300,998.775502
1843187 *0001V,01/01/70 12:16:30.400,998.639798
1843296 *0001V,01/01/70 12:16:30.500,998.630804
1843390 *0001V,01/01/70 12:16:30.600,998.621595
1843499 *0001V,01/01/70 12:16:30.700,998.671125
1843592 *0001V,01/01/70 12:16:30.800,998.656497
1843686 *0001V,01/01/70 12:16:30.900,998.619521
1843795 *0001V,01/01/70 12:16:31.000,998.594022
1843889 *0001V,01/01/70 12:16:31.100,998.565750
1843998 *0001V,01/01/70 12:16:31.200,998.514916
1844092 *0001V,01/01/70 12:16:31.300,998.613400
1844185 *0001V,01/01/70 12:16:31.400,998.627261
1844294 *0001V,01/01/70 12:16:31.500,998.590871
1844388 *0001V,01/01/70 12:16:31.600,998.593215
1844497 *0001V,01/01/70 12:16:31.700,998.654019
1844591 *0001V,01/01/70 12:16:31.800,998.641350
1844700 *0001V,01/01/70 12:16:31.900,998.632165
1844794 *0001V,01/01/70 12:16:32.000,998.618524
1844887 *0001V,01/01/70 12:16:32.100,998.585258
1844996 *0001V,01/01/70 12:16:32.200,998.547101
1845090 *0001V,01/01/70 12:16:32.300,998.556848
1845199 *0001V,01/01/70 12:16:32.400,998.549602
1845293 *0001V,01/01/70 12:16:32.500,998.558341
1845386 *0001V,01/01/70 12:16:32.600,998.607250
1845496 *0001V,01/01/70 12:16:32.700,998.583007
1845589 *0001V,01/01/70 12:16:32.800,998.566584
1845698 *0001V,01/01/70 12:16:32.900,998.598855
1845792 *0001V,01/01/70 12:16:33.000,998.583309
1845886 *0001V,01/01/70 12:16:33.100,998.669178
1845995 *0001V,01/01/70 12:16:33.200,998.718332
1846088 *0001V,01/01/70 12:16:33.300,998.660064
1846198 *0001V,01/01/70 12:16:33.400,998.635810
1846291 *0001V,01/01/70 12:16:33.500,998.657058
1846385 *0001V,01/01/70 12:16:33.600,998.633530
1846494 *0001V,01/01/70 12:16:33.700,998.600531
1846588 *0001V,01/01/70 12:16:33.800,998.603186
1846697 *0001V,01/01/70 12:16:33.900,998.695809
1846790 *0001V,01/01/70 12:16:34.000,998.718727
1846900 *0001V,01/01/70 12:16:34.100,998.668618
1846993 *0001V,01/01/70 12:16:34.200,998.602562
1847087 *0001V,01/01/70 12:16:34.300,998.687784
1847196 *0001V,01/01/70 12:16:34.400,998.672726
1847290 *0001V,01/01/70 12:16:34.500,998.682626
1847399 *0001V,01/01/70 12:16:34.600,998.645801
1847492 *0001V,01/01/70 12:16:34.700,998.697326
1847586 *0001V,01/01/70 12:16:34.800,998.711608
1847695 *0001V,01/01/70 12:16:34.900,998.726729
1847789 *0001V,01/01/70 12:16:35.000,998.725609
1847898 *0001V,01/01/70 12:16:35.100,998.711302
1847992 *0001V,01/01/70 12:16:35.200,998.726744
1848085 *0001V,01/01/70 12:16:35.300,998.706912
1848194 *0001V,01/01/70 12:16:35.400,998.682758
1848288 *0001V,01/01/70 12:16:35.500,998.697858
1848397 *0001V,01/01/70 12:16:35.600,998.727378
1848491 *0001V,01/01/70 12:16:35.700,998.703770
1848600 *0001V,01/01/70 12:16:35.800,998.729598
1848694 *0001V,01/01/70 12:16:35.900,998.698449
1848787 *0001V,01/01/70 12:16:36.000,998.676986
1848896 *0001V,01/01/70 12:16:36.100,998.747835
1848990 *0001V,01/01/70 12:16:36.200,998.751112
1849099 *0001V,01/01/70 12:16:36.300,998.725906
1849193 *0001V,01/01/70 12:16:36.400,998.740240
1849286 *0001V,01/01/70 12:16:36.500,998.755445
1849396 *0001V,01/01/70 12:16:36.600,998.742443
1849489 *0001V,01/01/70 12:16:36.700,998.732495
1849598 *0001V,01/01/70 12:16:36.800,998.722778
1849692 *0001V,01/01/70 12:16:36.900,998.617990
1849786 *0001V,01/01/70 12:16:37.000,998.586396
1849895 *0001V,01/01/70 12:16:37.100,998.550883
1849988 *0001V,01/01/70 12:16:37.200,998.593782
1850098 *0001V,01/01/70 12:16:37.300,998.661112
1850191 *0001V,01/01/70 12:16:37.400,998.699593
1850285 *0001V,01/01/70 12:16:37.500,998.672694
1850394 *0001V,01/01/70 12:16:37.600,998.664495
1850488 *0001V,01/01/70 12:16:37.700,998.664931
1850597 *0001V,01/01/70 12:16:37.800,998.679879
1850690 *0001V,01/01/70 12:16:37.900,998.638430
1850800 *0001V,01/01/70 12:16:38.000,998.647747
1850893 *0001V,01/01/70 12:16:38.100,998.540089
1850987 *0001V,01/01/70 12:16:38.200,998.486521
1851096 *0001V,01/01/70 12:16:38.300,998.541880
1851190 *0001V,01/01/70 12:16:38.400,998.595600
1851299 *0001V,01/01/70 12:16:38.500,998.630640
1851392 *0001V,01/01/70 12:16:38.600,998.702766
1851486 *0001V,01/01/70 12:16:38.700,998.741527
1851595 *0001V,01/01/70 12:16:38.800,998.669142
1851689 *0001V,01/01/70 12:16:38.900,998.583109
1851798 *0001V,01/01/70 12:16:39.000,998.647709
1851892 *0001V,01/01/70 12:16:39.100,998.596625
1851985 *0001V,01/01/70 12:16:39.200,998.571939
1852094 *0001V,01/01/70 12:16:39.300,998.439981
1852188 *0001V,01/01/70 12:16:39.400,998.354890
1852297 *0001V,01/01/70 12:16:39.500,998.361883
1852391 *0001V,01/01/70 12:16:39.600,998.365922
1852500 *0001V,01/01/70 12:16:39.700,998.407348
1852594 *0001V,01/01/70 12:16:39.800,998.489523
1852687 *0001V,01/01/70 12:16:39.900,998.488740
1852796 *0001V,01/01/70 12:16:40.000,998.416631
1852890 *0001V,01/01/70 12:16:40.100,998.422195
1852999 *0001V,01/01/70 12:16:40.200,998.497189
1853093 *0001V,01/01/70 12:16:40.300,998.470481
1853186 *0001V,01/01/70 12:16:40.400,998.567624
1853296 *0001V,01/01/70 12:16:40.500,998.565553
1853389 *0001V,01/01/70 12:16:40.600,998.571026
1853498 *0001V,01/01/70 12:16:40.700,998.483288
1853592 *0001V,01/01/70 12:16:40.800,998.606233
1853686 *0001V,01/01/70 12:16:40.900,998.459273
1853795 *0001V,01/01/70 12:16:41.000,998.444440
1853888 *0001V,01/01/70 12:16:41.100,998.500363
1853998 *0001V,01/01/70 12:16:41.200,998.401264
1854091 *0001V,01/01/70 12:16:41.300,998.433158
1854185 *0001V,01/01/70 12:16:41.400,998.434000
1854294 *0001V,01/01/70 12:16:41.500,998.433986
1854388 *0001V,01/01/70 12:16:41.600,998.416611
1854497 *0001V,01/01/70 12:16:41.700,998.437833
1854590 *0001V,01/01/70 12:16:41.800,998.501694
1854700 *0001V,01/01/70 12:16:41.900,998.506952
1854793 *0001V,01/01/70 12:16:42.000,998.554541
1854887 *0001V,01/01/70 12:16:42.100,998.512157
1854996 *0001V,01/01/70 12:16:42.200,998.545333
1855090 *0001V,01/01/70 12:16:42.300,998.555104
1855199 *0001V,01/01/70 12:16:42.400,998.556048
1855292 *0001V,01/01/70 12:16:42.500,998.506731
1855386 *0001V,01/01/70 12:16:42.600,998.592067
1855495 *0001V,01/01/70 12:16:42.700,998.539961
1855589 *0001V,01/01/70 12:16:42.800,998.599436
1855698 *0001V,01/01/70 12:16:42.900,998.578480
1855792 *0001V,01/01/70 12:16:43.000,998.674177
1855885 *0001V,01/01/70 12:16:43.100,998.679875
1855994 *0001V,01/01/70 12:16:43.200,998.645974
1856088 *0001V,01/01/70 12:16:43.300,998.641043
1856197 *0001V,01/01/70 12:16:43.400,998.574248
1856291 *0001V,01/01/70 12:16:43.500,998.542663
1856400 *0001V,01/01/70 12:16:43.600,998.483876
1856494 *0001V,01/01/70 12:16:43.700,998.453154
1856587 *0001V,01/01/70 12:16:43.800,998.508175
1856696 *0001V,01/01/70 12:16:43.900,998.749073
1856790 *0001V,01/01/70 12:16:44.000,998.697199
1856899 *0001V,01/01/70 12:16:44.100,998.667729
1856993 *0001V,01/01/70 12:16:44.200,998.563842
1857086 *0001V,01/01/70 12:16:44.300,998.687951
1857196 *0001V,01/01/70 12:16:44.400,998.688873
1857289 *0001V,01/01/70 12:16:44.500,998.866558
1857398 *0001V,01/01/70 12:16:44.600,998.883943
1857492 *0001V,01/01/70 12:16:44.700,998.827427
1857586 *0001V,01/01/70 12:16:44.800,998.758609
1857695 *0001V,01/01/70 12:16:44.900,998.911416
1857788 *0001V,01/01/70 12:16:45.000,998.899154
1857898 *0001V,01/01/70 12:16:45.100,998.783096
1857991 *0001V,01/01/70 12:16:45.200,998.745455
1858085 *0001V,01/01/70 12:16:45.300,998.631750
1858194 *0001V,01/01/70 12:16:45.400,998.728093
1858288 *0001V,01/01/70 12:16:45.500,998.710729
1858397 *0001V,01/01/70 12:16:45.600,998.774894
1858490 *0001V,01/01/70 12:16:45.700,998.656505
1858600 *0001V,01/01/70 12:16:45.800,998.665661
1858693 *0001V,01/01/70 12:16:45.900,998.670544
1858787 *0001V,01/01/70 12:16:46.000,998.671116
1858896 *0001V,01/01/70 12:16:46.100,998.588434
1858990 *0001V,01/01/70 12:16:46.200,998.605359
1859099 *0001V,01/01/70 12:16:46.300,998.700603
1859192 *0001V,01/01/70 12:16:46.400,998.734052
1859286 *0001V,01/01/70 12:16:46.500,998.747560
1859395 *0001V,01/01/70 12:16:46.600,998.670927
1859489 *0001V,01/01/70 12:16:46.700,998.593179
1859598 *0001V,01/01/70 12:16:46.800,998.549836
1859692 *0001V,01/01/70 12:16:46.900,998.602032
1859785 *0001V,01/01/70 12:16:47.000,998.660583
1859894 *0001V,01/01/70 12:16:47.100,998.575864
1859988 *0001V,01/01/70 12:16:47.200,998.571285
1900097 *0001V,01/01/70 12:16:47.300,998.568212
1900191 *0001V,01/01/70 12:16:47.400,998.550964
1900300 *0001V,01/01/70 12:16:47.500,998.596904
1900394 *0001V,01/01/70 12:16:47.600,998.559249
1900487 *0001V,01/01/70 12:16:47.700,998.586814
1900596 *0001V,01/01/70 12:16:47.800,998.588337
1900690 *0001V,01/01/70 12:16:47.900,998.564670
1900799 *0001V,01/01/70 12:16:48.000,998.566029
1900893 *0001V,01/01/70 12:16:48.100,998.529831
1900986 *0001V,01/01/70 12:16:48.200,998.543514
1901096 *0001V,01/01/70 12:16:48.300,998.514573
1901189 *0001V,01/01/70 12:16:48.400,998.569857
1901298 *0001V,01/01/70 12:16:48.500,998.551473
1901392 *0001V,01/01/70 12:16:48.600,998.554270
1901486 *0001V,01/01/70 12:16:48.700,998.595942
1901595 *0001V,01/01/70 12:16:48.800,998.580764
1901688 *0001V,01/01/70 12:16:48.900,998.591172
1901798 *0001V,01/01/70 12:16:49.000,998.547547
1901891 *0001V,01/01/70 12:16:49.100,998.570307
1901985 *0001V,01/01/70 12:16:49.200,998.565120
1902094 *0001V,01/01/70 12:16:49.300,998.608051
1902188 *0001V,01/01/70 12:16:49.400,998.587825
1902297 *0001V,01/01/70 12:16:49.500,998.549535
1902390 *0001V,01/01/70 12:16:49.600,998.528631
1902500 *0001V,01/01/70 12:16:49.700,998.541119
1902593 *0001V,01/01/70 12:16:49.800,998.544289
1902687 *0001V,01/01/70 12:16:49.900,998.554746
1902796 *0001V,01/01/70 12:16:50.000,998.539475
1902890 *0001V,01/01/70 12:16:50.100,998.520138
1902999 *0001V,01/01/70 12:16:50.200,998.535725
1903092 *0001V,01/01/70 12:16:50.300,998.539782
1903186 *0001V,01/01/70 12:16:50.400,998.565307
1903295 *0001V,01/01/70 12:16:50.500,998.532418
1903389 *0001V,01/01/70 12:16:50.600,998.530431
1903498 *0001V,01/01/70 12:16:50.700,998.654870
1903592 *0001V,01/01/70 12:16:50.800,998.676079
1903685 *0001V,01/01/70 12:16:50.900,998.730009
1903794 *0001V,01/01/70 12:16:51.000,998.674569
1903888 *0001V,01/01/70 12:16:51.100,998.642099
1903997 *0001V,01/01/70 12:16:51.200,998.636183
1904091 *0001V,01/01/70 12:16:51.300,998.603523
1904184 *0001V,01/01/70 12:16:51.400,998.578742
1904294 *0001V,01/01/70 12:16:51.500,998.599252
1904387 *0001V,01/01/70 12:16:51.600,998.566872
1904496 *0001V,01/01/70 12:16:51.700,998.566921
1904590 *0001V,01/01/70 12:16:51.800,998.588879
1904699 *0001V,01/01/70 12:16:51.900,998.596791
1904793 *0001V,01/01/70 12:16:52.000,998.615492
1904886 *0001V,01/01/70 12:16:52.100,998.652395
1904996 *0001V,01/01/70 12:16:52.200,998.782789
1905089 *0001V,01/01/70 12:16:52.300,998.684878
1905198 *0001V,01/01/70 12:16:52.400,998.604956
1905292 *0001V,01/01/70 12:16:52.500,998.533000
1905386 *0001V,01/01/70 12:16:52.600,998.605862
1905495 *0001V,01/01/70 12:16:52.700,998.621452
1905588 *0001V,01/01/70 12:16:52.800,998.714767
1905698 *0001V,01/01/70 12:16:52.900,998.737009
1905791 *0001V,01/01/70 12:16:53.000,998.770322
1905885 *0001V,01/01/70 12:16:53.100,998.732455
1905994 *0001V,01/01/70 12:16:53.200,998.729131
1906088 *0001V,01/01/70 12:16:53.300,998.677812
1906197 *0001V,01/01/70 12:16:53.400,998.688702
1906290 *0001V,01/01/70 12:16:53.500,998.682812
1906400 *0001V,01/01/70 12:16:53.600,998.681307
1906493 *0001V,01/01/70 12:16:53.700,998.658770
1906587 *0001V,01/01/70 12:16:53.800,998.683517
1906696 *0001V,01/01/70 12:16:53.900,998.788250
1906790 *0001V,01/01/70 12:16:54.000,998.848037
1906899 *0001V,01/01/70 12:16:54.100,998.756561
1906992 *0001V,01/01/70 12:16:54.200,998.770059
1907086 *0001V,01/01/70 12:16:54.300,998.808529
1907195 *0001V,01/01/70 12:16:54.400,998.845110
1907289 *0001V,01/01/70 12:16:54.500,998.825013
1907398 *0001V,01/01/70 12:16:54.600,998.819569
1907492 *0001V,01/01/70 12:16:54.700,998.841222
1907585 *0001V,01/01/70 12:16:54.800,998.858939
1907694 *0001V,01/01/70 12:16:54.900,998.937629
1907788 *0001V,01/01/70 12:16:55.000,998.912395
1907897 *0001V,01/01/70 12:16:55.100,998.967908
1907991 *0001V,01/01/70 12:16:55.200,998.939517
1908084 *0001V,01/01/70 12:16:55.300,998.966300
1908194 *0001V,01/01/70 12:16:55.400,998.950563
1908287 *0001V,01/01/70 12:16:55.500,998.923248
1908396 *0001V,01/01/70 12:16:55.600,998.930249
1908490 *0001V,01/01/70 12:16:55.700,998.953329
1908599 *0001V,01/01/70 12:16:55.800,998.944489
1908693 *0001V,01/01/70 12:16:55.900,998.939326
1908786 *0001V,01/01/70 12:16:56.000,998.903908
1908896 *0001V,01/01/70 12:16:56.100,998.878977
1908989 *0001V,01/01/70 12:16:56.200,998.855294
1909098 *0001V,01/01/70 12:16:56.300,998.858988
1909192 *0001V,01/01/70 12:16:56.400,998.896159
1909286 *0001V,01/01/70 12:16:56.500,998.852636
1909395 *0001V,01/01/70 12:16:56.600,998.869797
1909488 *0001V,01/01/70 12:16:56.700,998.933429
1909598 *0001V,01/01/70 12:16:56.800,998.829787
1909691 *0001V,01/01/70 12:16:56.900,998.837398
1909785 *0001V,01/01/70 12:16:57.000,998.888157
1909894 *0001V,01/01/70 12:16:57.100,998.836169
1909988 *0001V,01/01/70 12:16:57.200,998.860159
1910097 *0001V,01/01/70 12:16:57.300,998.866120
1910190 *0001V,01/01/70 12:16:57.400,998.888785
1910300 *0001V,01/01/70 12:16:57.500,998.903665
1910393 *0001V,01/01/70 12:16:57.600,998.900951
1910487 *0001V,01/01/70 12:16:57.700,998.885378
1910596 *0001V,01/01/70 12:16:57.800,998.795583
1910690 *0001V,01/01/70 12:16:57.900,998.855355
1910799 *0001V,01/01/70 12:16:58.000,998.835323
1910892 *0001V,01/01/70 12:16:58.100,998.900845
1910986 *0001V,01/01/70 12:16:58.200,998.880934
1911095 *0001V,01/01/70 12:16:58.300,998.894035
1911189 *0001V,01/01/70 12:16:58.400,998.954073
1911298 *0001V,01/01/70 12:16:58.500,999.010006
1911392 *0001V,01/01/70 12:16:58.600,998.984107
1911485 *0001V,01/01/70 12:16:58.700,999.000750
1911594 *0001V,01/01/70 12:16:58.800,998.967260
1911688 *0001V,01/01/70 12:16:58.900,998.986727
1911797 *0001V,01/01/70 12:16:59.000,998.939037
1911891 *0001V,01/01/70 12:16:59.100,998.923938
1911984 *0001V,01/01/70 12:16:59.200,998.955689
1912094 *0001V,01/01/70 12:16:59.300,998.961302
1912187 *0001V,01/01/70 12:16:59.400,998.947326
1912296 *0001V,01/01/70 12:16:59.500,998.965197
1912390 *0001V,01/01/70 12:16:59.600,998.991526
1912499 *0001V,01/01/70 12:16:59.700,998.950440
1912593 *0001V,01/01/70 12:16:59.800,998.954507
1912686 *0001V,01/01/70 12:16:59.900,998.956590
1912796 *0001V,01/01/70 12:17:00.000,998.983462
1912889 *0001V,01/01/70 12:17:00.100,999.000281
1912998 *0001V,01/01/70 12:17:00.200,998.926062
1913092 *0001V,01/01/70 12:17:00.300,998.995030
1913186 *0001V,01/01/70 12:17:00.400,999.024217
1913295 *0001V,01/01/70 12:17:00.500,999.060859
1913388 *0001V,01/01/70 12:17:00.600,999.024965
1913498 *0001V,01/01/70 12:17:00.700,998.998170
1913591 *0001V,01/01/70 12:17:00.800,999.007686
1913685 *0001V,01/01/70 12:17:00.900,999.026384
1913794 *0001V,01/01/70 12:17:01.000,999.012587
1913888 *0001V,01/01/70 12:17:01.100,998.986076
1913997 *0001V,01/01/70 12:17:01.200,998.935329
1914090 *0001V,01/01/70 12:17:01.300,998.914911
1914200 *0001V,01/01/70 12:17:01.400,998.831870
1914293 *0001V,01/01/70 12:17:01.500,998.875543
1914387 *0001V,01/01/70 12:17:01.600,998.953479
1914496 *0001V,01/01/70 12:17:01.700,998.988325
1914590 *0001V,01/01/70 12:17:01.800,998.998716
1914699 *0001V,01/01/70 12:17:01.900,999.000848
1914792 *0001V,01/01/70 12:17:02.000,999.053127
1914886 *0001V,01/01/70 12:17:02.100,998.991432
1914995 *0001V,01/01/70 12:17:02.200,999.019183
1915089 *0001V,01/01/70 12:17:02.300,998.986558
1915198 *0001V,01/01/70 12:17:02.400,998.899056
1915292 *0001V,01/01/70 12:17:02.500,998.829209
1915385 *0001V,01/01/70 12:17:02.600,998.886410
1915494 *0001V,01/01/70 12:17:02.700,998.925191
1915588 *0001V,01/01/70 12:17:02.800,998.999004
1915697 *0001V,01/01/70 12:17:02.900,998.995869
1915791 *0001V,01/01/70 12:17:03.000,998.981702
1915884 *0001V,01/01/70 12:17:03.100,999.061362
1915994 *0001V,01/01/70 12:17:03.200,999.011815
1916087 *0001V,01/01/70 12:17:03.300,998.985298
1916196 *0001V,01/01/70 12:17:03.400,998.983839
1916290 *0001V,01/01/70 12:17:03.500,998.961095
1916399 *0001V,01/01/70 12:17:03.600,999.005811
1916493 *0001V,01/01/70 12:17:03.700,999.019286
1916586 *0001V,01/01/70 12:17:03.800,999.008806
1916696 *0001V,01/01/70 12:17:03.900,998.959935
1916789 *0001V,01/01/70 12:17:04.000,998.984254
1916898 *0001V,01/01/70 12:17:04.100,998.852900
1916992 *0001V,01/01/70 12:17:04.200,998.823381
1917086 *0001V,01/01/70 12:17:04.300,998.938277
1917195 *0001V,01/01/70 12:17:04.400,998.912267
1917288 *0001V,01/01/70 12:17:04.500,998.902486
1917398 *0001V,01/01/70 12:17:04.600,998.842462
1917491 *0001V,01/01/70 12:17:04.700,998.874611
1917585 *0001V,01/01/70 12:17:04.800,998.905300
1917694 *0001V,01/01/70 12:17:04.900,998.932419
1917788 *0001V,01/01/70 12:17:05.000,998.979745
1917897 *0001V,01/01/70 12:17:05.100,998.919536
1917990 *0001V,01/01/70 12:17:05.200,998.956333
1918100 *0001V,01/01/70 12:17:05.300,998.979173
1918193 *0001V,01/01/70 12:17:05.400,998.927611
1918287 *0001V,01/01/70 12:17:05.500,998.931334
1918396 *0001V,01/01/70 12:17:05.600,998.965734
1918490 *0001V,01/01/70 12:17:05.700,999.034745
1918599 *0001V,01/01/70 12:17:05.800,999.001225
1918692 *0001V,01/01/70 12:17:05.900,998.988372
1918786 *0001V,01/01/70 12:17:06.000,998.950747
1918895 *0001V,01/01/70 12:17:06.100,998.858671
1918989 *0001V,01/01/70 12:17:06.200,998.826297
1919098 *0001V,01/01/70 12:17:06.300,998.882099
1919192 *0001V,01/01/70 12:17:06.400,998.925236
1919285 *0001V,01/01/70 12:17:06.500,998.937150
1919394 *0001V,01/01/70 12:17:06.600,998.967857
1919488 *0001V,01/01/70 12:17:06.700,999.031009
1919597 *0001V,01/01/70 12:17:06.800,998.998247
1919691 *0001V,01/01/70 12:17:06.900,999.030801
1919784 *0001V,01/01/70 12:17:07.000,999.048247
1919894 *0001V,01/01/70 12:17:07.100,999.042319
1919987 *0001V,01/01/70 12:17:07.200,999.054079
1920096 *0001V,01/01/70 12:17:07.300,999.071121
1920190 *0001V,01/01/70 12:17:07.400,999.073151
1920299 *0001V,01/01/70 12:17:07.500,999.035261
1920393 *0001V,01/01/70 12:17:07.600,998.982262
1920486 *0001V,01/01/70 12:17:07.700,998.963860
1920596 *0001V,01/01/70 12:17:07.800,999.033711
1920689 *0001V,01/01/70 12:17:07.900,999.057976
1920798 *0001V,01/01/70 12:17:08.000,998.997151
1920892 *0001V,01/01/70 12:17:08.100,998.961034
1920986 *0001V,01/01/70 12:17:08.200,998.973200
1921095 *0001V,01/01/70 12:17:08.300,998.967989
1921188 *0001V,01/01/70 12:17:08.400,998.999019
1921298 *0001V,01/01/70 12:17:08.500,999.004737
1921391 *0001V,01/01/70 12:17:08.600,999.048255
1921485 *0001V,01/01/70 12:17:08.700,999.075598
1921594 *0001V,01/01/70 12:17:08.800,999.050891
1921688 *0001V,01/01/70 12:17:08.900,999.062568
1921797 *0001V,01/01/70 12:17:09.000,999.070102
1921890 *0001V,01/01/70 12:17:09.100,999.101054
1922000 *0001V,01/01/70 12:17:09.200,999.111933
1922093 *0001V,01/01/70 12:17:09.300,999.123306
1922187 *0001V,01/01/70 12:17:09.400,999.090838
1922296 *0001V,01/01/70 12:17:09.500,999.008758
1922390 *0001V,01/01/70 12:17:09.600,998.982024
1922499 *0001V,01/01/70 12:17:09.700,998.914622
1922592 *0001V,01/01/70 12:17:09.800,998.942577
1922686 *0001V,01/01/70 12:17:09.900,998.977507
1922795 *0001V,01/01/70 12:17:10.000,998.957136
1922889 *0001V,01/01/70 12:17:10.100,998.913769
1922998 *0001V,01/01/70 12:17:10.200,998.994474
1923092 *0001V,01/01/70 12:17:10.300,998.977305
1923185 *0001V,01/01/70 12:17:10.400,999.046394
1923294 *0001V,01/01/70 12:17:10.500,999.124313
1923388 *0001V,01/01/70 12:17:10.600,999.049804
1923497 *0001V,01/01/70 12:17:10.700,999.076364
1923591 *0001V,01/01/70 12:17:10.800,999.072061
1923684 *0001V,01/01/70 12:17:10.900,999.041378
1923794 *0001V,01/01/70 12:17:11.000,999.060985
1923887 *0001V,01/01/70 12:17:11.100,999.029918
1923996 *0001V,01/01/70 12:17:11.200,999.048740
1924090 *0001V,01/01/70 12:17:11.300,999.095934
1924199 *0001V,01/01/70 12:17:11.400,999.094152
1924293 *0001V,01/01/70 12:17:11.500,999.156576
1924386 *0001V,01/01/70 12:17:11.600,999.084720
1924496 *0001V,01/01/70 12:17:11.700,999.041480
1924589 *0001V,01/01/70 12:17:11.800,998.983236
1924698 *0001V,01/01/70 12:17:11.900,999.049018
1924792 *0001V,01/01/70 12:17:12.000,999.054205
1924886 *0001V,01/01/70 12:17:12.100,999.050497
1924995 *0001V,01/01/70 12:17:12.200,998.960752
1925088 *0001V,01/01/70 12:17:12.300,999.004240
1925198 *0001V,01/01/70 12:17:12.400,999.046648
1925291 *0001V,01/01/70 12:17:12.500,999.022481
1925385 *0001V,01/01/70 12:17:12.600,999.007283
1925494 *0001V,01/01/70 12:17:12.700,998.984266
1925588 *0001V,01/01/70 12:17:12.800,999.014534
1925697 *0001V,01/01/70 12:17:12.900,998.983986
1925790 *0001V,01/01/70 12:17:13.000,998.971943
1925900 *0001V,01/01/70 12:17:13.100,998.964729
1925993 *0001V,01/01/70 12:17:13.200,998.957077
1926087 *0001V,01/01/70 12:17:13.300,998.974575
1926196 *0001V,01/01/70 12:17:13.400,999.006648
1926290 *0001V,01/01/70 12:17:13.500,999.012661
1926399 *0001V,01/01/70 12:17:13.600,998.946716
1926492 *0001V,01/01/70 12:17:13.700,998.943047
1926586 *0001V,01/01/70 12:17:13.800,998.928816
1926695 *0001V,01/01/70 12:17:13.900,998.951238
1926789 *0001V,01/01/70 12:17:14.000,998.986807
1926898 *0001V,01/01/70 12:17:14.100,999.003338
1926992 *0001V,01/01/70 12:17:14.200,998.994743
1927085 *0001V,01/01/70 12:17:14.300,999.011049
1927194 *0001V,01/01/70 12:17:14.400,998.950632
1927288 *0001V,01/01/70 12:17:14.500,998.908464
1927397 *0001V,01/01/70 12:17:14.600,998.860295
1927491 *0001V,01/01/70 12:17:14.700,998.825609
1927584 *0001V,01/01/70 12:17:14.800,998.879222
1927694 *0001V,01/01/70 12:17:14.900,998.927693
1927787 *0001V,01/01/70 12:17:15.000,998.888139
1927896 *0001V,01/01/70 12:17:15.100,998.894533
1927990 *0001V,01/01/70 12:17:15.200,998.908327
1928099 *0001V,01/01/70 12:17:15.300,998.867955
1928193 *0001V,01/01/70 12:17:15.400,998.915420
1928286 *0001V,01/01/70 12:17:15.500,998.902515
1928396 *0001V,01/01/70 12:17:15.600,998.894198
1928489 *0001V,01/01/70 12:17:15.700,998.878100
1928598 *0001V,01/01/70 12:17:15.800,998.824606
1928692 *0001V,01/01/70 12:17:15.900,998.838296
1928786 *0001V,01/01/70 12:17:16.000,998.821918
1928895 *0001V,01/01/70 12:17:16.100,998.767593
1928988 *0001V,01/01/70 12:17:16.200,998.782190
1929098 *0001V,01/01/70 12:17:16.300,998.822564
1929191 *0001V,01/01/70 12:17:16.400,998.801267
1929285 *0001V,01/01/70 12:17:16.500,998.854877
1929394 *0001V,01/01/70 12:17:16.600,998.857090
1929488 *0001V,01/01/70 12:17:16.700,998.830693
1929597 *0001V,01/01/70 12:17:16.800,998.852622
1929690 *0001V,01/01/70 12:17:16.900,998.870372
1929800 *0001V,01/01/70 12:17:17.000,998.909733
1929893 *0001V,01/01/70 12:17:17.100,998.888766
1929987 *0001V,01/01/70 12:17:17.200,998.848597
1930096 *0001V,01/01/70 12:17:17.300,998.866522
1930190 *0001V,01/01/70 12:17:17.400,998.889134
1930299 *0001V,01/01/70 12:17:17.500,998.808034
1930392 *0001V,01/01/70 12:17:17.600,998.866725
1930486 *0001V,01/01/70 12:17:17.700,998.916216
1930595 *0001V,01/01/70 12:17:17.800,998.932061
1930689 *0001V,01/01/70 12:17:17.900,998.931502
1930798 *0001V,01/01/70 12:17:18.000,998.914886
1930892 *0001V,01/01/70 12:17:18.100,998.879998
1930985 *0001V,01/01/70 12:17:18.200,998.899662
1931094 *0001V,01/01/70 12:17:18.300,998.936627
1931188 *0001V,01/01/70 12:17:18.400,998.898984
1931297 *0001V,01/01/70 12:17:18.500,998.888129
1931391 *0001V,01/01/70 12:17:18.600,998.883922
1931500 *0001V,01/01/70 12:17:18.700,998.859053
1931594 *0001V,01/01/70 12:17:18.800,998.842718
1931687 *0001V,01/01/70 12:17:18.900,998.891456
1931796 *0001V,01/01/70 12:17:19.000,998.913622
1931890 *0001V,01/01/70 12:17:19.100,998.883715
1931999 *0001V,01/01/70 12:17:19.200,998.923140
1932093 *0001V,01/01/70 12:17:19.300,998.883046
1932186 *0001V,01/01/70 12:17:19.400,998.863988
1932296 *0001V,01/01/70 12:17:19.500,998.855016
1932389 *0001V,01/01/70 12:17:19.600,998.837562
1932498 *0001V,01/01/70 12:17:19.700,998.832041
1932592 *0001V,01/01/70 12:17:19.800,998.842769
1932686 *0001V,01/01/70 12:17:19.900,998.864411
1932795 *0001V,01/01/70 12:17:20.000,998.854422
1932888 *0001V,01/01/70 12:17:20.100,998.880159
1932998 *0001V,01/01/70 12:17:20.200,998.901672
1933091 *0001V,01/01/70 12:17:20.300,998.811016
1933185 *0001V,01/01/70 12:17:20.400,998.823991
1933294 *0001V,01/01/70 12:17:20.500,998.828439
1933388 *0001V,01/01/70 12:17:20.600,998.781296
1933497 *0001V,01/01/70 12:17:20.700,998.791448
1933590 *0001V,01/01/70 12:17:20.800,998.754341
1933700 *0001V,01/01/70 12:17:20.900,998.775709
1933793 *0001V,01/01/70 12:17:21.000,998.768696
1933887 *0001V,01/01/70 12:17:21.100,998.730319
1933996 *0001V,01/01/70 12:17:21.200,998.799943
1934090 *0001V,01/01/70 12:17:21.300,998.789988
1934199 *0001V,01/01/70 12:17:21.400,998.797434
1934292 *0001V,01/01/70 12:17:21.500,998.790141
1934386 *0001V,01/01/70 12:17:21.600,998.739870
1934495 *0001V,01/01/70 12:17:21.700,998.740851
1934589 *0001V,01/01/70 12:17:21.800,998.797188
1934698 *0001V,01/01/70 12:17:21.900,998.809837
1934792 *0001V,01/01/70 12:17:22.000,998.802897
1934885 *0001V,01/01/70 12:17:22.100,998.748938
1934994 *0001V,01/01/70 12:17:22.200,998.769681
1935088 *0001V,01/01/70 12:17:22.300,998.784575
1935197 *0001V,01/01/70 12:17:22.400,998.766118
1935291 *0001V,01/01/70 12:17:22.500,998.761251
1935400 *0001V,01/01/70 12:17:22.600,998.779135
1935494 *0001V,01/01/70 12:17:22.700,998.797944
1935587 *0001V,01/01/70 12:17:22.800,998.799858
1935696 *0001V,01/01/70 12:17:22.900,998.834246
1935790 *0001V,01/01/70 12:17:23.000,998.838411
1935899 *0001V,01/01/70 12:17:23.100,998.840368
1935993 *0001V,01/01/70 12:17:23.200,998.814515
1936086 *0001V,01/01/70 12:17:23.300,998.829891
1936196 *0001V,01/01/70 12:17:23.400,998.755567
1936289 *0001V,01/01/70 12:17:23.500,998.800016
1936398 *0001V,01/01/70 12:17:23.600,998.855572
1936492 *0001V,01/01/70 12:17:23.700,998.858640
1936586 *0001V,01/01/70 12:17:23.800,998.864137
1936695 *0001V,01/01/70 12:17:23.900,998.790113
1936788 *0001V,01/01/70 12:17:24.000,998.811851
1936898 *0001V,01/01/70 12:17:24.100,998.792365
1936991 *0001V,01/01/70 12:17:24.200,998.740665
1937085 *0001V,01/01/70 12:17:24.300,998.613447
1937194 *0001V,01/01/70 12:17:24.400,998.653533
1937288 *0001V,01/01/70 12:17:24.500,998.688443
1937397 *0001V,01/01/70 12:17:24.600,998.726874
1937490 *0001V,01/01/70 12:17:24.700,998.727156
1937600 *0001V,01/01/70 12:17:24.800,998.676077
1937693 *0001V,01/01/70 12:17:24.900,998.646349
1937787 *0001V,01/01/70 12:17:25.000,998.601111
1937896 *0001V,01/01/70 12:17:25.100,998.580535
1937990 *0001V,01/01/70 12:17:25.200,998.621744
1938099 *0001V,01/01/70 12:17:25.300,998.695964
1938192 *0001V,01/01/70 12:17:25.400,998.735640
1938286 *0001V,01/01/70 12:17:25.500,998.697343
1938395 *0001V,01/01/70 12:17:25.600,998.786582
1938489 *0001V,01/01/70 12:17:25.700,998.786087
1938598 *0001V,01/01/70 12:17:25.800,998.756856
1938692 *0001V,01/01/70 12:17:25.900,998.775751
1938785 *0001V,01/01/70 12:17:26.000,998.757308
1938894 *0001V,01/01/70 12:17:26.100,998.798971
1938988 *0001V,01/01/70 12:17:26.200,998.791090
1939097 *0001V,01/01/70 12:17:26.300,998.814342
1939191 *0001V,01/01/70 12:17:26.400,998.766875
1939284 *0001V,01/01/70 12:17:26.500,998.782972
1939394 *0001V,01/01/70 12:17:26.600,998.757337
1939487 *0001V,01/01/70 12:17:26.700,998.793174
1939596 *0001V,01/01/70 12:17:26.800,998.796295
1939690 *0001V,01/01/70 12:17:26.900,998.822867
1939799 *0001V,01/01/70 12:17:27.000,998.765891
1939893 *0001V,01/01/70 12:17:27.100,998.754159
1939986 *0001V,01/01/70 12:17:27.200,998.724202
1940096 *0001V,01/01/70 12:17:27.300,998.715390
1940189 *0001V,01/01/70 12:17:27.400,998.659250
1940298 *0001V,01/01/70 12:17:27.500,998.654643
1940392 *0001V,01/01/70 12:17:27.600,998.694231
1940486 *0001V,01/01/70 12:17:27.700,998.692286
1940595 *0001V,01/01/70 12:17:27.800,998.649429
1940688 *0001V,01/01/70 12:17:27.900,998.671558
1940798 *0001V,01/01/70 12:17:28.000,998.669329
1940891 *0001V,01/01/70 12:17:28.100,998.637423
1940985 *0001V,01/01/70 12:17:28.200,998.683803
1941094 *0001V,01/01/70 12:17:28.300,998.678923
1941188 *0001V,01/01/70 12:17:28.400,998.683569
1941297 *0001V,01/01/70 12:17:28.500,998.725176
1941390 *0001V,01/01/70 12:17:28.600,998.751035
1941500 *0001V,01/01/70 12:17:28.700,998.715775
1941593 *0001V,01/01/70 12:17:28.800,998.719756
1941687 *0001V,01/01/70 12:17:28.900,998.748117
1941796 *0001V,01/01/70 12:17:29.000,998.714881
1941890 *0001V,01/01/70 12:17:29.100,998.753448
1941999 *0001V,01/01/70 12:17:29.200,998.725978
1942092 *0001V,01/01/70 12:17:29.300,998.707350
1942186 *0001V,01/01/70 12:17:29.400,998.773133
1942295 *0001V,01/01/70 12:17:29.500,998.822544
1942389 *0001V,01/01/70 12:17:29.600,998.778227
1942498 *0001V,01/01/70 12:17:29.700,998.759504
1942592 *0001V,01/01/70 12:17:29.800,998.749328
1942685 *0001V,01/01/70 12:17:29.900,998.724064
1942794 *0001V,01/01/70 12:17:30.000,998.678698
1942888 *0001V,01/01/70 12:17:30.100,998.675398
1942997 *0001V,01/01/70 12:17:30.200,998.736578
1943091 *0001V,01/01/70 12:17:30.300,998.705457
1943184 *0001V,01/01/70 12:17:30.400,998.704030
1943294 *0001V,01/01/70 12:17:30.500,998.717919
1943387 *0001V,01/01/70 12:17:30.600,998.729769
1943496 *0001V,01/01/70 12:17:30.700,998.826370
1943590 *0001V,01/01/70 12:17:30.800,998.776544
1943699 *0001V,01/01/70 12:17:30.900,998.718522
1943793 *0001V,01/01/70 12:17:31.000,998.747031
1943886 *0001V,01/01/70 12:17:31.100,998.780501
1943996 *0001V,01/01/70 12:17:31.200,998.766833
1944089 *0001V,01/01/70 12:17:31.300,998.733044
1944198 *0001V,01/01/70 12:17:31.400,998.733539
1944292 *0001V,01/01/70 12:17:31.500,998.723897
1944386 *0001V,01/01/70 12:17:31.600,998.746124
1944495 *0001V,01/01/70 12:17:31.700,998.699080
1944588 *0001V,01/01/70 12:17:31.800,998.761921
1944698 *0001V,01/01/70 12:17:31.900,998.789941
1944791 *0001V,01/01/70 12:17:32.000,998.853881
1944885 *0001V,01/01/70 12:17:32.100,998.855921
1944994 *0001V,01/01/70 12:17:32.200,998.929938
1945088 *0001V,01/01/70 12:17:32.300,998.913657
1945197 *0001V,01/01/70 12:17:32.400,998.870622
1945290 *0001V,01/01/70 12:17:32.500,998.845010
1945400 *0001V,01/01/70 12:17:32.600,998.830247
1945493 *0001V,01/01/70 12:17:32.700,998.832513
1945587 *0001V,01/01/70 12:17:32.800,998.873646
1945696 *0001V,01/01/70 12:17:32.900,998.852727
1945790 *0001V,01/01/70 12:17:33.000,998.823146
1945899 *0001V,01/01/70 12:17:33.100,998.774957
1945992 *0001V,01/01/70 12:17:33.200,998.739014
1946086 *0001V,01/01/70 12:17:33.300,998.734870
1946195 *0001V,01/01/70 12:17:33.400,998.672561
1946289 *0001V,01/01/70 12:17:33.500,998.724277
1946398 *0001V,01/01/70 12:17:33.600,998.671789
1946492 *0001V,01/01/70 12:17:33.700,998.673493
1946585 *0001V,01/01/70 12:17:33.800,998.720625
1946694 *0001V,01/01/70 12:17:33.900,998.706429
1946788 *0001V,01/01/70 12:17:34.000,998.647871
1946897 *0001V,01/01/70 12:17:34.100,998.649704
1946991 *0001V,01/01/70 12:17:34.200,998.688493
1947100 *0001V,01/01/70 12:17:34.300,998.639610
1947194 *0001V,01/01/70 12:17:34.400,998.667441
1947287 *0001V,01/01/70 12:17:34.500,998.647388
1947396 *0001V,01/01/70 12:17:34.600,998.595815
1947490 *0001V,01/01/70 12:17:34.700,998.583506
1947599 *0001V,01/01/70 12:17:34.800,998.681160
1947693 *0001V,01/01/70 12:17:34.900,998.713033
1947786 *0001V,01/01/70 12:17:35.000,998.677171
1947896 *0001V,01/01/70 12:17:35.100,998.721569
1947989 *0001V,01/01/70 12:17:35.200,998.614536
1948098 *0001V,01/01/70 12:17:35.300,998.628728
1948192 *0001V,01/01/70 12:17:35.400,998.645707
1948286 *0001V,01/01/70 12:17:35.500,998.668095
1948395 *0001V,01/01/70 12:17:35.600,998.660311
1948488 *0001V,01/01/70 12:17:35.700,998.727558
1948598 *0001V,01/01/70 12:17:35.800,998.720462
1948691 *0001V,01/01/70 12:17:35.900,998.724754
1948785 *0001V,01/01/70 12:17:36.000,998.761887
1948894 *0001V,01/01/70 12:17:36.100,998.694088
1948988 *0001V,01/01/70 12:17:36.200,998.745110
1949097 *0001V,01/01/70 12:17:36.300,998.715538
1949190 *0001V,01/01/70 12:17:36.400,998.835458
1949300 *0001V,01/01/70 12:17:36.500,998.908645
1949393 *0001V,01/01/70 12:17:36.600,998.800046
1949487 *0001V,01/01/70 12:17:36.700,998.778856
1949596 *0001V,01/01/70 12:17:36.800,998.767297
1949690 *0001V,01/01/70 12:17:36.900,998.780252
1949799 *0001V,01/01/70 12:17:37.000,998.763183
1949892 *0001V,01/01/70 12:17:37.100,998.723328
1949986 *0001V,01/01/70 12:17:37.200,998.722584
1950095 *0001V,01/01/70 12:17:37.300,998.597777
1950189 *0001V,01/01/70 12:17:37.400,998.558627
1950298 *0001V,01/01/70 12:17:37.500,998.562171
1950392 *0001V,01/01/70 12:17:37.600,998.571180
1950485 *0001V,01/01/70 12:17:37.700,998.587962
1950594 *0001V,01/01/70 12:17:37.800,998.613747
1950688 *0001V,01/01/70 12:17:37.900,998.612409
1950797 *0001V,01/01/70 12:17:38.000,998.577005
1950891 *0001V,01/01/70 12:17:38.100,998.617820
1950984 *0001V,01/01/70 12:17:38.200,998.631288
1951094 *0001V,01/01/70 12:17:38.300,998.704008
1951187 *0001V,01/01/70 12:17:38.400,998.728244
1951296 *0001V,01/01/70 12:17:38.500,998.644376
1951390 *0001V,01/01/70 12:17:38.600,998.630850
1951499 *0001V,01/01/70 12:17:38.700,998.747750
1951593 *0001V,01/01/70 12:17:38.800,998.751909
1951686 *0001V,01/01/70 12:17:38.900,998.636693
1951796 *0001V,01/01/70 12:17:39.000,998.678921
1951889 *0001V,01/01/70 12:17:39.100,998.677572
1951998 *0001V,01/01/70 12:17:39.200,998.696504
1952092 *0001V,01/01/70 12:17:39.300,998.777911
1952186 *0001V,01/01/70 12:17:39.400,998.775468
1952295 *0001V,01/01/70 12:17:39.500,998.824562
1952388 *0001V,01/01/70 12:17:39.600,998.796809
1952498 *0001V,01/01/70 12:17:39.700,998.718410
1952591 *0001V,01/01/70 12:17:39.800,998.695097
1952685 *0001V,01/01/70 12:17:39.900,998.696596
1952794 *0001V,01/01/70 12:17:40.000,998.645330
1952888 *0001V,01/01/70 12:17:40.100,998.618359
1952997 *0001V,01/01/70 12:17:40.200,998.637937
1953090 *0001V,01/01/70 12:17:40.300,998.677659
1953200 *0001V,01/01/70 12:17:40.400,998.696177
1953293 *0001V,01/01/70 12:17:40.500,998.718228
1953387 *0001V,01/01/70 12:17:40.600,998.717139
1953496 *0001V,01/01/70 12:17:40.700,998.746250
1953590 *0001V,01/01/70 12:17:40.800,998.739611
1953699 *0001V,01/01/70 12:17:40.900,998.755651
1953792 *0001V,01/01/70 12:17:41.000,998.801303
1953886 *0001V,01/01/70 12:17:41.100,998.791435
1953995 *0001V,01/01/70 12:17:41.200,998.764100
1954089 *0001V,01/01/70 12:17:41.300,998.760548
1954198 *0001V,01/01/70 12:17:41.400,998.824847
1954292 *0001V,01/01/70 12:17:41.500,998.786447
1954385 *0001V,01/01/70 12:17:41.600,998.809930
1954494 *0001V,01/01/70 12:17:41.700,998.759827
1954588 *0001V,01/01/70 12:17:41.800,998.821231
1954697 *0001V,01/01/70 12:17:41.900,998.767814
1954791 *0001V,01/01/70 12:17:42.000,998.784993
1954884 *0001V,01/01/70 12:17:42.100,998.831592
1954994 *0001V,01/01/70 12:17:42.200,998.842701
1955087 *0001V,01/01/70 12:17:42.300,998.836304
1955196 *0001V,01/01/70 12:17:42.400,998.821995
1955290 *0001V,01/01/70 12:17:42.500,998.826178
1955399 *0001V,01/01/70 12:17:42.600,998.725099
1955493 *0001V,01/01/70 12:17:42.700,998.649388
1955586 *0001V,01/01/70 12:17:42.800,998.637333
1955696 *0001V,01/01/70 12:17:42.900,998.701209
1955789 *0001V,01/01/70 12:17:43.000,998.688275
1955898 *0001V,01/01/70 12:17:43.100,998.769729
1955992 *0001V,01/01/70 12:17:43.200,998.786157
1956086 *0001V,01/01/70 12:17:43.300,998.852354
1956195 *0001V,01/01/70 12:17:43.400,998.822948
1956288 *0001V,01/01/70 12:17:43.500,998.844336
1956398 *0001V,01/01/70 12:17:43.600,998.792688
1956491 *0001V,01/01/70 12:17:43.700,998.858480
1956585 *0001V,01/01/70 12:17:43.800,998.862523
1956694 *0001V,01/01/70 12:17:43.900,998.902603
1956788 *0001V,01/01/70 12:17:44.000,998.857802
1956897 *0001V,01/01/70 12:17:44.100,998.812314
1956990 *0001V,01/01/70 12:17:44.200,998.808626
1957100 *0001V,01/01/70 12:17:44.300,998.840756
1957193 *0001V,01/01/70 12:17:44.400,998.792587
1957287 *0001V,01/01/70 12:17:44.500,998.760398
1957396 *0001V,01/01/70 12:17:44.600,998.713721
1957490 *0001V,01/01/70 12:17:44.700,998.777647
1957599 *0001V,01/01/70 12:17:44.800,998.771278
1957692 *0001V,01/01/70 12:17:44.900,998.790478
1957786 *0001V,01/01/70 12:17:45.000,998.812935
1957895 *0001V,01/01/70 12:17:45.100,998.772760
1957989 *0001V,01/01/70 12:17:45.200,998.765361
1958098 *0001V,01/01/70 12:17:45.300,998.767387
1958192 *0001V,01/01/70 12:17:45.400,998.742206
1958285 *0001V,01/01/70 12:17:45.500,998.662747
1958394 *0001V,01/01/70 12:17:45.600,998.609602
1958488 *0001V,01/01/70 12:17:45.700,998.635108
1958597 *0001V,01/01/70 12:17:45.800,998.728004
1958691 *0001V,01/01/70 12:17:45.900,998.748141
1958800 *0001V,01/01/70 12:17:46.000,998.796438
1958894 *0001V,01/01/70 12:17:46.100,998.762800
1958987 *0001V,01/01/70 12:17:46.200,998.692903
1959096 *0001V,01/01/70 12:17:46.300,998.688974
1959190 *0001V,01/01/70 12:17:46.400,998.708332
1959299 *0001V,01/01/70 12:17:46.500,998.770471
1959393 *0001V,01/01/70 12:17:46.600,998.817233
1959486 *0001V,01/01/70 12:17:46.700,998.806128
1959596 *0001V,01/01/70 12:17:46.800,998.756862
1959689 *0001V,01/01/70 12:17:46.900,998.751061
1959798 *0001V,01/01/70 12:17:47.000,998.687889
1959892 *0001V,01/01/70 12:17:47.100,998.696871
1959986 *0001V,01/01/70 12:17:47.200,998.765625
2000095 *0001V,01/01/70 12:17:47.300,998.791268
2000188 *0001V,01/01/70 12:17:47.400,998.740171
2000298 *0001V,01/01/70 12:17:47.500,998.755859
2000391 *0001V,01/01/70 12:17:47.600,998.797781
2000485 *0001V,01/01/70 12:17:47.700,998.769638
2000594 *0001V,01/01/70 12:17:47.800,998.729782
2000688 *0001V,01/01/70 12:17:47.900,998.770370
2000797 *0001V,01/01/70 12:17:48.000,998.825190
2000890 *0001V,01/01/70 12:17:48.100,998.870063
2001000 *0001V,01/01/70 12:17:48.200,998.871347
2001093 *0001V,01/01/70 12:17:48.300,998.862506
2001187 *0001V,01/01/70 12:17:48.400,998.872021
2001296 *0001V,01/01/70 12:17:48.500,998.880150
2001390 *0001V,01/01/70 12:17:48.600,998.841787
2001499 *0001V,01/01/70 12:17:48.700,998.813513
2001592 *0001V,01/01/70 12:17:48.800,998.771303
2001686 *0001V,01/01/70 12:17:48.900,998.834941
2001795 *0001V,01/01/70 12:17:49.000,998.886695
2001889 *0001V,01/01/70 12:17:49.100,998.930462
2001998 *0001V,01/01/70 12:17:49.200,998.847014
2002092 *0001V,01/01/70 12:17:49.300,998.756695
2002185 *0001V,01/01/70 12:17:49.400,998.779391
2002294 *0001V,01/01/70 12:17:49.500,998.760782
2002388 *0001V,01/01/70 12:17:49.600,998.724638
2002497 *0001V,01/01/70 12:17:49.700,998.715658
2002591 *0001V,01/01/70 12:17:49.800,998.652682
2002684 *0001V,01/01/70 12:17:49.900,998.707587
2002794 *0001V,01/01/70 12:17:50.000,998.714361
2002887 *0001V,01/01/70 12:17:50.100,998.792741
2002996 *0001V,01/01/70 12:17:50.200,998.831073
2003090 *0001V,01/01/70 12:17:50.300,998.747136
2003199 *0001V,01/01/70 12:17:50.400,998.719021
2003293 *0001V,01/01/70 12:17:50.500,998.672495
2003386 *0001V,01/01/70 12:17:50.600,998.758617
2003496 *0001V,01/01/70 12:17:50.700,998.697636
2003589 *0001V,01/01/70 12:17:50.800,998.707908
2003698 *0001V,01/01/70 12:17:50.900,998.731410
2003792 *0001V,01/01/70 12:17:51.000,998.659948
2003886 *0001V,01/01/70 12:17:51.100,998.645051
2003995 *0001V,01/01/70 12:17:51.200,998.628837
2004088 *0001V,01/01/70 12:17:51.300,998.762340
2004198 *0001V,01/01/70 12:17:51.400,998.904622
2004291 *0001V,01/01/70 12:17:51.500,998.765020
2004385 *0001V,01/01/70 12:17:51.600,998.743879
2004494 *0001V,01/01/70 12:17:51.700,998.679367
2004588 *0001V,01/01/70 12:17:51.800,998.805608
2004697 *0001V,01/01/70 12:17:51.900,998.841047
2004790 *0001V,01/01/70 12:17:52.000,998.883762
2004900 *0001V,01/01/70 12:17:52.100,998.922178
2004993 *0001V,01/01/70 12:17:52.200,998.889737
2005087 *0001V,01/01/70 12:17:52.300,998.880690
2005196 *0001V,01/01/70 12:17:52.400,998.853006
2005290 *0001V,01/01/70 12:17:52.500,998.727132
2005399 *0001V,01/01/70 12:17:52.600,998.656511
2005492 *0001V,01/01/70 12:17:52.700,998.683406
2005586 *0001V,01/01/70 12:17:52.800,998.654245
2005695 *0001V,01/01/70 12:17:52.900,998.668107
2005789 *0001V,01/01/70 12:17:53.000,998.737150
2005898 *0001V,01/01/70 12:17:53.100,998.724971
2005992 *0001V,01/01/70 12:17:53.200,998.728976
2006085 *0001V,01/01/70 12:17:53.300,998.705796
2006194 *0001V,01/01/70 12:17:53.400,998.645384
2006288 *0001V,01/01/70 12:17:53.500,998.648168
2006397 *0001V,01/01/70 12:17:53.600,998.758567
2006491 *0001V,01/01/70 12:17:53.700,998.753055
2006584 *0001V,01/01/70 12:17:53.800,998.735559
2006694 *0001V,01/01/70 12:17:53.900,998.746984
2006787 *0001V,01/01/70 12:17:54.000,998.746595
2006896 *0001V,01/01/70 12:17:54.100,998.706270
2006990 *0001V,01/01/70 12:17:54.200,998.581865
2007099 *0001V,01/01/70 12:17:54.300,998.577980
2007193 *0001V,01/01/70 12:17:54.400,998.551701
2007286 *0001V,01/01/70 12:17:54.500,998.597495
2007396 *0001V,01/01/70 12:17:54.600,998.666479
2007489 *0001V,01/01/70 12:17:54.700,998.647273
2007598 *0001V,01/01/70 12:17:54.800,998.762589
2007692 *0001V,01/01/70 12:17:54.900,998.754897
2007786 *0001V,01/01/70 12:17:55.000,998.652395
2007895 *0001V,01/01/70 12:17:55.100,998.602235
2007988 *0001V,01/01/70 12:17:55.200,998.559873
2008098 *0001V,01/01/70 12:17:55.300,998.625373
2008191 *0001V,01/01/70 12:17:55.400,998.712232
2008285 *0001V,01/01/70 12:17:55.500,998.714045
2008394 *0001V,01/01/70 12:17:55.600,998.715291
2008488 *0001V,01/01/70 12:17:55.700,998.669550
2008597 *0001V,01/01/70 12:17:55.800,998.657590
2008690 *0001V,01/01/70 12:17:55.900,998.688650
2008800 *0001V,01/01/70 12:17:56.000,998.663287
2008893 *0001V,01/01/70 12:17:56.100,998.644190
2008987 *0001V,01/01/70 12:17:56.200,998.711266
2009096 *0001V,01/01/70 12:17:56.300,998.713898
2009190 *0001V,01/01/70 12:17:56.400,998.764226
2009299 *0001V,01/01/70 12:17:56.500,998.737618
2009392 *0001V,01/01/70 12:17:56.600,998.772222
2009486 *0001V,01/01/70 12:17:56.700,998.727072
2009595 *0001V,01/01/70 12:17:56.800,998.691071
2009689 *0001V,01/01/70 12:17:56.900,998.757962
2009798 *0001V,01/01/70 12:17:57.000,998.747156
2009892 *0001V,01/01/70 12:17:57.100,998.720299
2009985 *0001V,01/01/70 12:17:57.200,998.650922
2010094 *0001V,01/01/70 12:17:57.300,998.678259
2010188 *0001V,01/01/70 12:17:57.400,998.587728
2010297 *0001V,01/01/70 12:17:57.500,998.674799
2010391 *0001V,01/01/70 12:17:57.600,998.623010
2010484 *0001V,01/01/70 12:17:57.700,998.687802
2010594 *0001V,01/01/70 12:17:57.800,998.708735
2010687 *0001V,01/01/70 12:17:57.900,998.730871
2010796 *0001V,01/01/70 12:17:58.000,998.713320
2010890 *0001V,01/01/70 12:17:58.100,998.706064
2010999 *0001V,01/01/70 12:17:58.200,998.794545
2011093 *0001V,01/01/70 12:17:58.300,998.808558
2011186 *0001V,01/01/70 12:17:58.400,998.781004
2011296 *0001V,01/01/70 12:17:58.500,998.722406
2011389 *0001V,01/01/70 12:17:58.600,998.567728
2011498 *0001V,01/01/70 12:17:58.700,998.557145
2011592 *0001V,01/01/70 12:17:58.800,998.521381
2011686 *0001V,01/01/70 12:17:58.900,998.489745
2011795 *0001V,01/01/70 12:17:59.000,998.598465
2011888 *0001V,01/01/70 12:17:59.100,998.653087
2011998 *0001V,01/01/70 12:17:59.200,998.694935
2012091 *0001V,01/01/70 12:17:59.300,998.614901
2012200 *0001V,01/01/70 12:17:59.400,998.610914
2012294 *0001V,01/01/70 12:17:59.500,998.717508
2012388 *0001V,01/01/70 12:17:59.600,998.770788
2012497 *0001V,01/01/70 12:17:59.700,998.757316
2012590 *0001V,01/01/70 12:17:59.800,998.762574
2012700 *0001V,01/01/70 12:17:59.900,998.705240
2012793 *0001V,01/01/70 12:18:00.000,998.753336
2012887 *0001V,01/01/70 12:18:00.100,998.762541
2012996 *0001V,01/01/70 12:18:00.200,998.782305
2013090 *0001V,01/01/70 12:18:00.300,998.785630
2013199 *0001V,01/01/70 12:18:00.400,998.791255
2013292 *0001V,01/01/70 12:18:00.500,998.869231
2013386 *0001V,01/01/70 12:18:00.600,998.872756
2013495 *0001V,01/01/70 12:18:00.700,998.890148
2013589 *0001V,01/01/70 12:18:00.800,998.745382
2013698 *0001V,01/01/70 12:18:00.900,998.732770
2013792 *0001V,01/01/70 12:18:01.000,998.745924
2013885 *0001V,01/01/70 12:18:01.100,998.856679
2013994 *0001V,01/01/70 12:18:01.200,998.903617
2014088 *0001V,01/01/70 12:18:01.300,998.938677
2014197 *0001V,01/01/70 12:18:01.400,998.948269
2014291 *0001V,01/01/70 12:18:01.500,998.913942
2014384 *0001V,01/01/70 12:18:01.600,998.924762
2014494 *0001V,01/01/70 12:18:01.700,998.892102
2014587 *0001V,01/01/70 12:18:01.800,998.931106
2014696 *0001V,01/01/70 12:18:01.900,998.992761
2014790 *0001V,01/01/70 12:18:02.000,999.035316
2014899 *0001V,01/01/70 12:18:02.100,998.950091
2014993 *0001V,01/01/70 12:18:02.200,998.874269
2015086 *0001V,01/01/70 12:18:02.300,998.867580
2015196 *0001V,01/01/70 12:18:02.400,998.895098
2015289 *0001V,01/01/70 12:18:02.500,998.843688
2015398 *0001V,01/01/70 12:18:02.600,998.793795
2015492 *0001V,01/01/70 12:18:02.700,998.683756
2015586 *0001V,01/01/70 12:18:02.800,998.774900
2015695 *0001V,01/01/70 12:18:02.900,998.813982
2015788 *0001V,01/01/70 12:18:03.000,998.850853
2015898 *0001V,01/01/70 12:18:03.100,998.804358
2015991 *0001V,01/01/70 12:18:03.200,998.760095
2016085 *0001V,01/01/70 12:18:03.300,998.775591
2016194 *0001V,01/01/70 12:18:03.400,998.725410
2016288 *0001V,01/01/70 12:18:03.500,998.692741
2016397 *0001V,01/01/70 12:18:03.600,998.768555
2016490 *0001V,01/01/70 12:18:03.700,998.781446
2016600 *0001V,01/01/70 12:18:03.800,998.734386
2016693 *0001V,01/01/70 12:18:03.900,998.823603
2016787 *0001V,01/01/70 12:18:04.000,998.804953
2016896 *0001V,01/01/70 12:18:04.100,998.869601
2016990 *0001V,01/01/70 12:18:04.200,998.843240
2017099 *0001V,01/01/70 12:18:04.300,998.881028
2017192 *0001V,01/01/70 12:18:04.400,998.854891
2017286 *0001V,01/01/70 12:18:04.500,998.873633
2017395 *0001V,01/01/70 12:18:04.600,998.903018
2017489 *0001V,01/01/70 12:18:04.700,998.871967
2017598 *0001V,01/01/70 12:18:04.800,998.751625
2017692 *0001V,01/01/70 12:18:04.900,998.751739
2017785 *0001V,01/01/70 12:18:05.000,998.717498
2017894 *0001V,01/01/70 12:18:05.100,998.672508
2017988 *0001V,01/01/70 12:18:05.200,998.694319
2018097 *0001V,01/01/70 12:18:05.300,998.680708
2018191 *0001V,01/01/70 12:18:05.400,998.732943
2018284 *0001V,01/01/70 12:18:05.500,998.689371
2018394 *0001V,01/01/70 12:18:05.600,998.733860
2018487 *0001V,01/01/70 12:18:05.700,998.718299
2018596 *0001V,01/01/70 12:18:05.800,998.643697
2018690 *0001V,01/01/70 12:18:05.900,998.698801
2018799 *0001V,01/01/70 12:18:06.000,998.621108
2018893 *0001V,01/01/70 12:18:06.100,998.591660
2018986 *0001V,01/01/70 12:18:06.200,998.589756
2019096 *0001V,01/01/70 12:18:06.300,998.638238
2019189 *0001V,01/01/70 12:18:06.400,998.617372
2019298 *0001V,01/01/70 12:18:06.500,998.704364
2019392 *0001V,01/01/70 12:18:06.600,998.746948
2019486 *0001V,01/01/70 12:18:06.700,998.784776
2019595 *0001V,01/01/70 12:18:06.800,998.794763
2019688 *0001V,01/01/70 12:18:06.900,998.730354
2019798 *0001V,01/01/70 12:18:07.000,998.742690
2019891 *0001V,01/01/70 12:18:07.100,998.714026
2019985 *0001V,01/01/70 12:18:07.200,998.714440
2020094 *0001V,01/01/70 12:18:07.300,998.693535
2020188 *0001V,01/01/70 12:18:07.400,998.606321
2020297 *0001V,01/01/70 12:18:07.500,998.656537
2020390 *0001V,01/01/70 12:18:07.600,998.697677
2020500 *0001V,01/01/70 12:18:07.700,998.718866
2020593 *0001V,01/01/70 12:18:07.800,998.719652
2020687 *0001V,01/01/70 12:18:07.900,998.727721
2020796 *0001V,01/01/70 12:18:08.000,998.762321
2020890 *0001V,01/01/70 12:18:08.100,998.727142
2020999 *0001V,01/01/70 12:18:08.200,998.703388
2021092 *0001V,01/01/70 12:18:08.300,998.724318
2021186 *0001V,01/01/70 12:18:08.400,998.743197
2021295 *0001V,01/01/70 12:18:08.500,998.748572
2021389 *0001V,01/01/70 12:18:08.600,998.659205
2021498 *0001V,01/01/70 12:18:08.700,998.683642
2021592 *0001V,01/01/70 12:18:08.800,998.612954
2021685 *0001V,01/01/70 12:18:08.900,998.690271
2021794 *0001V,01/01/70 12:18:09.000,998.718639
2021888 *0001V,01/01/70 12:18:09.100,998.692781
2021997 *0001V,01/01/70 12:18:09.200,998.758207
2022091 *0001V,01/01/70 12:18:09.300,998.791294
2022184 *0001V,01/01/70 12:18:09.400,998.842516
2022294 *0001V,01/01/70 12:18:09.500,998.836292
2022387 *0001V,01/01/70 12:18:09.600,998.796693
2022496 *0001V,01/01/70 12:18:09.700,998.731864
2022590 *0001V,01/01/70 12:18:09.800,998.730445
2022699 *0001V,01/01/70 12:18:09.900,998.684354
2022793 *0001V,01/01/70 12:18:10.000,998.714454
2022886 *0001V,01/01/70 12:18:10.100,998.718494
2022996 *0001V,01/01/70 12:18:10.200,998.707138
2023089 *0001V,01/01/70 12:18:10.300,998.740267
2023198 *0001V,01/01/70 12:18:10.400,998.721896
2023292 *0001V,01/01/70 12:18:10.500,998.763753
2023386 *0001V,01/01/70 12:18:10.600,998.792809
2023495 *0001V,01/01/70 12:18:10.700,998.832976
2023588 *0001V,01/01/70 12:18:10.800,998.922011
2023698 *0001V,01/01/70 12:18:10.900,998.932602
2023791 *0001V,01/01/70 12:18:11.000,998.945314
2023885 *0001V,01/01/70 12:18:11.100,998.937811
2023994 *0001V,01/01/70 12:18:11.200,998.920982
2024088 *0001V,01/01/70 12:18:11.300,998.908097
2024197 *0001V,01/01/70 12:18:11.400,998.928300
2024290 *0001V,01/01/70 12:18:11.500,998.932211
2024400 *0001V,01/01/70 12:18:11.600,998.862827
2024493 *0001V,01/01/70 12:18:11.700,998.847407
2024587 *0001V,01/01/70 12:18:11.800,998.883884
2024696 *0001V,01/01/70 12:18:11.900,998.911272
2024790 *0001V,01/01/70 12:18:12.000,998.886379
2024899 *0001V,01/01/70 12:18:12.100,998.927250
2024992 *0001V,01/01/70 12:18:12.200,998.961745
2025086 *0001V,01/01/70 12:18:12.300,998.928478
2025195 *0001V,01/01/70 12:18:12.400,998.967418
2025289 *0001V,01/01/70 12:18:12.500,998.989772
2025398 *0001V,01/01/70 12:18:12.600,998.932434
2025492 *0001V,01/01/70 12:18:12.700,998.969645
2025585 *0001V,01/01/70 12:18:12.800,998.991723
2025694 *0001V,01/01/70 12:18:12.900,998.968581
2025788 *0001V,01/01/70 12:18:13.000,999.029340
2025897 *0001V,01/01/70 12:18:13.100,999.059134
2025991 *0001V,01/01/70 12:18:13.200,999.074811
2026084 *0001V,01/01/70 12:18:13.300,999.098393
2026194 *0001V,01/01/70 12:18:13.400,999.111228
2026287 *0001V,01/01/70 12:18:13.500,999.083059
2026396 *0001V,01/01/70 12:18:13.600,999.060633
2026490 *0001V,01/01/70 12:18:13.700,998.962892
2026599 *0001V,01/01/70 12:18:13.800,998.869660
2026693 *0001V,01/01/70 12:18:13.900,998.964163
2026787 *0001V,01/01/70 12:18:14.000,999.007652
2026896 *0001V,01/01/70 12:18:14.100,999.058375
2026989 *0001V,01/01/70 12:18:14.200,999.042556
2027099 *0001V,01/01/70 12:18:14.300,999.102670
2027192 *0001V,01/01/70 12:18:14.400,999.075793
2027286 *0001V,01/01/70 12:18:14.500,999.080548
2027395 *0001V,01/01/70 12:18:14.600,998.985646
2027489 *0001V,01/01/70 12:18:14.700,998.951227
2027598 *0001V,01/01/70 12:18:14.800,999.041108
2027691 *0001V,01/01/70 12:18:14.900,999.026396
2027785 *0001V,01/01/70 12:18:15.000,998.957177
2027894 *0001V,01/01/70 12:18:15.100,998.922251
2027988 *0001V,01/01/70 12:18:15.200,998.879780
2028097 *0001V,01/01/70 12:18:15.300,998.845620
2028191 *0001V,01/01/70 12:18:15.400,998.823306
2028300 *0001V,01/01/70 12:18:15.500,998.868266
2028393 *0001V,01/01/70 12:18:15.600,998.891031
2028487 *0001V,01/01/70 12:18:15.700,998.925358
2028596 *0001V,01/01/70 12:18:15.800,998.992098
2028690 *0001V,01/01/70 12:18:15.900,999.021512
2028799 *0001V,01/01/70 12:18:16.000,999.099001
2028893 *0001V,01/01/70 12:18:16.100,999.027441
2028986 *0001V,01/01/70 12:18:16.200,999.049291
2029095 *0001V,01/01/70 12:18:16.300,999.035349
2029189 *0001V,01/01/70 12:18:16.400,999.043464
2029298 *0001V,01/01/70 12:18:16.500,999.015071
2029392 *0001V,01/01/70 12:18:16.600,999.046944
2029485 *0001V,01/01/70 12:18:16.700,999.063084
2029595 *0001V,01/01/70 12:18:16.800,999.066465
2029688 *0001V,01/01/70 12:18:16.900,998.983689
2029797 *0001V,01/01/70 12:18:17.000,998.969130
2029891 *0001V,01/01/70 12:18:17.100,999.016535
2029985 *0001V,01/01/70 12:18:17.200,998.958963
2030094 *0001V,01/01/70 12:18:17.300,998.981996
2030187 *0001V,01/01/70 12:18:17.400,998.961187
2030297 *0001V,01/01/70 12:18:17.500,998.980997
2030390 *0001V,01/01/70 12:18:17.600,999.090967
2030499 *0001V,01/01/70 12:18:17.700,999.141614
2030593 *0001V,01/01/70 12:18:17.800,999.177116
2030687 *0001V,01/01/70 12:18:17.900,999.178934
2030796 *0001V,01/01/70 12:18:18.000,999.243316
2030889 *0001V,01/01/70 12:18:18.100,999.226214
2030999 *0001V,01/01/70 12:18:18.200,999.160404
2031092 *0001V,01/01/70 12:18:18.300,999.126201
2031186 *0001V,01/01/70 12:18:18.400,999.161061
2031295 *0001V,01/01/70 12:18:18.500,999.119606
2031389 *0001V,01/01/70 12:18:18.600,999.066516
2031498 *0001V,01/01/70 12:18:18.700,999.135071
2031591 *0001V,01/01/70 12:18:18.800,999.176022
2031685 *0001V,01/01/70 12:18:18.900,999.194654
2031794 *0001V,01/01/70 12:18:19.000,999.185125
2031888 *0001V,01/01/70 12:18:19.100,999.223589
2031997 *0001V,01/01/70 12:18:19.200,999.185125
2032091 *0001V,01/01/70 12:18:19.300,999.162572
2032184 *0001V,01/01/70 12:18:19.400,999.111732
2032293 *0001V,01/01/70 12:18:19.500,999.038762
2032387 *0001V,01/01/70 12:18:19.600,999.036008
2032496 *0001V,01/01/70 12:18:19.700,999.025866
2032590 *0001V,01/01/70 12:18:19.800,999.005854
2032699 *0001V,01/01/70 12:18:19.900,998.993182
2032793 *0001V,01/01/70 12:18:20.000,998.994661
2032886 *0001V,01/01/70 12:18:20.100,999.040809
2032995 *0001V,01/01/70 12:18:20.200,999.083564
2033089 *0001V,01/01/70 12:18:20.300,999.169029
2033198 *0001V,01/01/70 12:18:20.400,999.147053
2033292 *0001V,01/01/70 12:18:20.500,999.119234
2033385 *0001V,01/01/70 12:18:20.600,999.098959
2033495 *0001V,01/01/70 12:18:20.700,999.071192
2033588 *0001V,01/01/70 12:18:20.800,999.049705
2033697 *0001V,01/01/70 12:18:20.900,999.066572
2033791 *0001V,01/01/70 12:18:21.000,999.139148
2033885 *0001V,01/01/70 12:18:21.100,999.090463
2033994 *0001V,01/01/70 12:18:21.200,999.085821
2034087 *0001V,01/01/70 12:18:21.300,999.056534
2034197 *0001V,01/01/70 12:18:21.400,999.085501
2034290 *0001V,01/01/70 12:18:21.500,999.070815
2034399 *0001V,01/01/70 12:18:21.600,999.026024
2034493 *0001V,01/01/70 12:18:21.700,999.046955
2034587 *0001V,01/01/70 12:18:21.800,999.104105
2034696 *0001V,01/01/70 12:18:21.900,999.079445
2034789 *0001V,01/01/70 12:18:22.000,999.094165
2034899 *0001V,01/01/70 12:18:22.100,999.083787
2034992 *0001V,01/01/70 12:18:22.200,999.037925
2035086 *0001V,01/01/70 12:18:22.300,999.025180
2035195 *0001V,01/01/70 12:18:22.400,999.080004
2035289 *0001V,01/01/70 12:18:22.500,999.043757
2035398 *0001V,01/01/70 12:18:22.600,998.986313
2035491 *0001V,01/01/70 12:18:22.700,998.953861
2035585 *0001V,01/01/70 12:18:22.800,998.947957
2035694 *0001V,01/01/70 12:18:22.900,998.953145
2035788 *0001V,01/01/70 12:18:23.000,999.000239
2035897 *0001V,01/01/70 12:18:23.100,999.032188
2035991 *0001V,01/01/70 12:18:23.200,999.013618
2036100 *0001V,01/01/70 12:18:23.300,999.016897
2036193 *0001V,01/01/70 12:18:23.400,999.074457
2036287 *0001V,01/01/70 12:18:23.500,998.973192
2036396 *0001V,01/01/70 12:18:23.600,998.972033
2036490 *0001V,01/01/70 12:18:23.700,998.998542
2036599 *0001V,01/01/70 12:18:23.800,999.025428
2036693 *0001V,01/01/70 12:18:23.900,999.043977
2036786 *0001V,01/01/70 12:18:24.000,999.069429
2036895 *0001V,01/01/70 12:18:24.100,999.080693
2036989 *0001V,01/01/70 12:18:24.200,999.045260
2037098 *0001V,01/01/70 12:18:24.300,999.005684
2037192 *0001V,01/01/70 12:18:24.400,999.001819
2037285 *0001V,01/01/70 12:18:24.500,998.992816
2037395 *0001V,01/01/70 12:18:24.600,999.063080
2037488 *0001V,01/01/70 12:18:24.700,999.079569
2037597 *0001V,01/01/70 12:18:24.800,999.066196
2037691 *0001V,01/01/70 12:18:24.900,999.076949
2037785 *0001V,01/01/70 12:18:25.000,999.067652
2037894 *0001V,01/01/70 12:18:25.100,999.032618
2037987 *0001V,01/01/70 12:18:25.200,999.070997
2038097 *0001V,01/01/70 12:18:25.300,999.002430
2038190 *0001V,01/01/70 12:18:25.400,999.010407
2038299 *0001V,01/01/70 12:18:25.500,999.012419
2038393 *0001V,01/01/70 12:18:25.600,999.063709
2038487 *0001V,01/01/70 12:18:25.700,999.080495
2038596 *0001V,01/01/70 12:18:25.800,999.040462
2038689 *0001V,01/01/70 12:18:25.900,999.026771
2038799 *0001V,01/01/70 12:18:26.000,999.041464
2038892 *0001V,01/01/70 12:18:26.100,999.010284
2038986 *0001V,01/01/70 12:18:26.200,999.048280
2039095 *0001V,01/01/70 12:18:26.300,999.033006
2039189 *0001V,01/01/70 12:18:26.400,999.006851
2039298 *0001V,01/01/70 12:18:26.500,999.032453
2039391 *0001V,01/01/70 12:18:26.600,999.041978
2039485 *0001V,01/01/70 12:18:26.700,999.045958
2039594 *0001V,01/01/70 12:18:26.800,999.051979
2039688 *0001V,01/01/70 12:18:26.900,999.047749
2039797 *0001V,01/01/70 12:18:27.000,999.023833
2039891 *0001V,01/01/70 12:18:27.100,999.017530
2039984 *0001V,01/01/70 12:18:27.200,999.023702
2040093 *0001V,01/01/70 12:18:27.300,999.002790
2040187 *0001V,01/01/70 12:18:27.400,998.995634
2040296 *0001V,01/01/70 12:18:27.500,999.005479
2040390 *0001V,01/01/70 12:18:27.600,998.941848
2040499 *0001V,01/01/70 12:18:27.700,998.963830
2040593 *0001V,01/01/70 12:18:27.800,999.003843
2040686 *0001V,01/01/70 12:18:27.900,998.946849
2040795 *0001V,01/01/70 12:18:28.000,998.911574
2040889 *0001V,01/01/70 12:18:28.100,998.862817
2040998 *0001V,01/01/70 12:18:28.200,998.967278
2041092 *0001V,01/01/70 12:18:28.300,999.094169
2041185 *0001V,01/01/70 12:18:28.400,999.027858
2041295 *0001V,01/01/70 12:18:28.500,999.034489
2041388 *0001V,01/01/70 12:18:28.600,999.041017
2041497 *0001V,01/01/70 12:18:28.700,998.884370
2041591 *0001V,01/01/70 12:18:28.800,998.905455
2041685 *0001V,01/01/70 12:18:28.900,998.933074
2041794 *0001V,01/01/70 12:18:29.000,998.917418
2041887 *0001V,01/01/70 12:18:29.100,998.908526
2041997 *0001V,01/01/70 12:18:29.200,999.123337
2042090 *0001V,01/01/70 12:18:29.300,999.164529
2042199 *0001V,01/01/70 12:18:29.400,999.104806
2042293 *0001V,01/01/70 12:18:29.500,999.136139
2042387 *0001V,01/01/70 12:18:29.600,999.142760
2042496 *0001V,01/01/70 12:18:29.700,999.131387
2042589 *0001V,01/01/70 12:18:29.800,999.083305
2042699 *0001V,01/01/70 12:18:29.900,999.104471
2042792 *0001V,01/01/70 12:18:30.000,999.067098
2042886 *0001V,01/01/70 12:18:30.100,999.072414
2042995 *0001V,01/01/70 12:18:30.200,999.058334
2043089 *0001V,01/01/70 12:18:30.300,999.137691
2043198 *0001V,01/01/70 12:18:30.400,999.124028
2043291 *0001V,01/01/70 12:18:30.500,999.079914
2043385 *0001V,01/01/70 12:18:30.600,998.956815
2043494 *0001V,01/01/70 12:18:30.700,999.025009
2043588 *0001V,01/01/70 12:18:30.800,999.029087
2043697 *0001V,01/01/70 12:18:30.900,999.135103
2043791 *0001V,01/01/70 12:18:31.000,999.114635
2043900 *0001V,01/01/70 12:18:31.100,999.083066
2043993 *0001V,01/01/70 12:18:31.200,999.046148
2044087 *0001V,01/01/70 12:18:31.300,999.015919
2044196 *0001V,01/01/70 12:18:31.400,999.075028
2044290 *0001V,01/01/70 12:18:31.500,999.069017
2044399 *0001V,01/01/70 12:18:31.600,999.065657
2044493 *0001V,01/01/70 12:18:31.700,999.052574
2044586 *0001V,01/01/70 12:18:31.800,999.019726
2044695 *0001V,01/01/70 12:18:31.900,999.039302
2044789 *0001V,01/01/70 12:18:32.000,999.082601
2044898 *0001V,01/01/70 12:18:32.100,999.051150
2044992 *0001V,01/01/70 12:18:32.200,999.064530
2045085 *0001V,01/01/70 12:18:32.300,999.022299
2045195 *0001V,01/01/70 12:18:32.400,998.993767
2045288 *0001V,01/01/70 12:18:32.500,999.072465
2045397 *0001V,01/01/70 12:18:32.600,999.044968
2045491 *0001V,01/01/70 12:18:32.700,998.976106
2045585 *0001V,01/01/70 12:18:32.800,998.947090
2045694 *0001V,01/01/70 12:18:32.900,998.908893
2045787 *0001V,01/01/70 12:18:33.000,998.847929
2045897 *0001V,01/01/70 12:18:33.100,998.804884
2045990 *0001V,01/01/70 12:18:33.200,998.914347
2046099 *0001V,01/01/70 12:18:33.300,998.908525
2046193 *0001V,01/01/70 12:18:33.400,998.921720
2046287 *0001V,01/01/70 12:18:33.500,998.952429
2046396 *0001V,01/01/70 12:18:33.600,998.976409
2046489 *0001V,01/01/70 12:18:33.700,999.023993
2046599 *0001V,01/01/70 12:18:33.800,998.929772
2046692 *0001V,01/01/70 12:18:33.900,998.956196
2046786 *0001V,01/01/70 12:18:34.000,998.930813
2046895 *0001V,01/01/70 12:18:34.100,998.817149
2046989 *0001V,01/01/70 12:18:34.200,998.989221
2047098 *0001V,01/01/70 12:18:34.300,998.932981
2047191 *0001V,01/01/70 12:18:34.400,998.984799
2047285 *0001V,01/01/70 12:18:34.500,998.919400
2047394 *0001V,01/01/70 12:18:34.600,998.927621
2047488 *0001V,01/01/70 12:18:34.700,998.927124
2047597 *0001V,01/01/70 12:18:34.800,998.963402
2047691 *0001V,01/01/70 12:18:34.900,998.997376
2047800 *0001V,01/01/70 12:18:35.000,998.971596
2047893 *0001V,01/01/70 12:18:35.100,998.979016
2047987 *0001V,01/01/70 12:18:35.200,998.917150
2048096 *0001V,01/01/70 12:18:35.300,998.973048
2048190 *0001V,01/01/70 12:18:35.400,998.996103
2048299 *0001V,01/01/70 12:18:35.500,999.001002
2048393 *0001V,01/01/70 12:18:35.600,998.974990
2048486 *0001V,01/01/70 12:18:35.700,999.005854
2048595 *0001V,01/01/70 12:18:35.800,998.980276
2048689 *0001V,01/01/70 12:18:35.900,998.964599
2048798 *0001V,01/01/70 12:18:36.000,998.940724
2048892 *0001V,01/01/70 12:18:36.100,998.865229
2048985 *0001V,01/01/70 12:18:36.200,998.833767
2049095 *0001V,01/01/70 12:18:36.300,998.836957
2049188 *0001V,01/01/70 12:18:36.400,998.740667
2049297 *0001V,01/01/70 12:18:36.500,998.784708
2049391 *0001V,01/01/70 12:18:36.600,998.879672
2049485 *0001V,01/01/70 12:18:36.700,998.894637
2049594 *0001V,01/01/70 12:18:36.800,998.883746
2049687 *0001V,01/01/70 12:18:36.900,998.882693
2049797 *0001V,01/01/70 12:18:37.000,998.908242
2049890 *0001V,01/01/70 12:18:37.100,998.963295
2049984 *0001V,01/01/70 12:18:37.200,998.942194
2050093 *0001V,01/01/70 12:18:37.300,998.938797
2050187 *0001V,01/01/70 12:18:37.400,998.880251
2050296 *0001V,01/01/70 12:18:37.500,998.876302
2050389 *0001V,01/01/70 12:18:37.600,998.885888
2050499 *0001V,01/01/70 12:18:37.700,998.861556
2050592 *0001V,01/01/70 12:18:37.800,998.868258
2050686 *0001V,01/01/70 12:18:37.900,998.896431
2050795 *0001V,01/01/70 12:18:38.000,998.904119
2050889 *0001V,01/01/70 12:18:38.100,998.912423
2050998 *0001V,01/01/70 12:18:38.200,998.935240
2051091 *0001V,01/01/70 12:18:38.300,998.922480
2051185 *0001V,01/01/70 12:18:38.400,998.912748
2051294 *0001V,01/01/70 12:18:38.500,998.963716
2051388 *0001V,01/01/70 12:18:38.600,998.944476
2051497 *0001V,01/01/70 12:18:38.700,999.006434
2051591 *0001V,01/01/70 12:18:38.800,999.067206
2051684 *0001V,01/01/70 12:18:38.900,999.100839
2051793 *0001V,01/01/70 12:18:39.000,999.138475
2051887 *0001V,01/01/70 12:18:39.100,999.062459
2051996 *0001V,01/01/70 12:18:39.200,999.058449
2052090 *0001V,01/01/70 12:18:39.300,999.095162
2052199 *0001V,01/01/70 12:18:39.400,999.059303
2052293 *0001V,01/01/70 12:18:39.500,999.035765
2052386 *0001V,01/01/70 12:18:39.600,998.961893
2052495 *0001V,01/01/70 12:18:39.700,998.969355
2052589 *0001V,01/01/70 12:18:39.800,998.953851
2052698 *0001V,01/01/70 12:18:39.900,999.003459
2052792 *0001V,01/01/70 12:18:40.000,998.927853
2052885 *0001V,01/01/70 12:18:40.100,998.916632
2052995 *0001V,01/01/70 12:18:40.200,998.922417
2053088 *0001V,01/01/70 12:18:40.300,998.945260
2053197 *0001V,01/01/70 12:18:40.400,998.979767
2053291 *0001V,01/01/70 12:18:40.500,999.097834
2053385 *0001V,01/01/70 12:18:40.600,999.037184
2053494 *0001V,01/01/70 12:18:40.700,998.991923
2053587 *0001V,01/01/70 12:18:40.800,998.905775
2053697 *0001V,01/01/70 12:18:40.900,998.893858
2053790 *0001V,01/01/70 12:18:41.000,998.912373
2053899 *0001V,01/01/70 12:18:41.100,998.945025
2053993 *0001V,01/01/70 12:18:41.200,998.998502
2054087 *0001V,01/01/70 12:18:41.300,998.998929
2054196 *0001V,01/01/70 12:18:41.400,998.977877
2054289 *0001V,01/01/70 12:18:41.500,998.930993
2054399 *0001V,01/01/70 12:18:41.600,998.888562
2054492 *0001V,01/01/70 12:18:41.700,998.898354
2054586 *0001V,01/01/70 12:18:41.800,998.928050
2054695 *0001V,01/01/70 12:18:41.900,998.922434
2054789 *0001V,01/01/70 12:18:42.000,998.868981
2054898 *0001V,01/01/70 12:18:42.100,998.913394
2054991 *0001V,01/01/70 12:18:42.200,998.912443
2055085 *0001V,01/01/70 12:18:42.300,998.923735
2055194 *0001V,01/01/70 12:18:42.400,998.927877
2055288 *0001V,01/01/70 12:18:42.500,998.935342
2055397 *0001V,01/01/70 12:18:42.600,998.948019
2055491 *0001V,01/01/70 12:18:42.700,998.926555
2055600 *0001V,01/01/70 12:18:42.800,998.908525
2055693 *0001V,01/01/70 12:18:42.900,998.951075
2055787 *0001V,01/01/70 12:18:43.000,998.959914
2055896 *0001V,01/01/70 12:18:43.100,998.974964
2055990 *0001V,01/01/70 12:18:43.200,998.943967
2056099 *0001V,01/01/70 12:18:43.300,998.945131
2056193 *0001V,01/01/70 12:18:43.400,998.961517
2056286 *0001V,01/01/70 12:18:43.500,998.972048
2056395 *0001V,01/01/70 12:18:43.600,998.974161
2056489 *0001V,01/01/70 12:18:43.700,999.020711
2056598 *0001V,01/01/70 12:18:43.800,999.010832
2056692 *0001V,01/01/70 12:18:43.900,998.954563
2056785 *0001V,01/01/70 12:18:44.000,998.908632
2056895 *0001V,01/01/70 12:18:44.100,998.874362
2056988 *0001V,01/01/70 12:18:44.200,998.902594
2057097 *0001V,01/01/70 12:18:44.300,998.877065
2057191 *0001V,01/01/70 12:18:44.400,998.942876
2057285 *0001V,01/01/70 12:18:44.500,998.941804
2057394 *0001V,01/01/70 12:18:44.600,998.912096
2057487 *0001V,01/01/70 12:18:44.700,998.997082
2057597 *0001V,01/01/70 12:18:44.800,998.971519
2057690 *0001V,01/01/70 12:18:44.900,999.059556
2057799 *0001V,01/01/70 12:18:45.000,999.093802
2057893 *0001V,01/01/70 12:18:45.100,999.101192
2057987 *0001V,01/01/70 12:18:45.200,999.077182
2058096 *0001V,01/01/70 12:18:45.300,999.005440
2058189 *0001V,01/01/70 12:18:45.400,998.945199
2058299 *0001V,01/01/70 12:18:45.500,998.950413
2058392 *0001V,01/01/70 12:18:45.600,999.001444
2058486 *0001V,01/01/70 12:18:45.700,998.989182
2058595 *0001V,01/01/70 12:18:45.800,998.967936
2058689 *0001V,01/01/70 12:18:45.900,998.934006
2058798 *0001V,01/01/70 12:18:46.000,998.974560
2058891 *0001V,01/01/70 12:18:46.100,998.976368
2058985 *0001V,01/01/70 12:18:46.200,998.912912
2059094 *0001V,01/01/70 12:18:46.300,998.849718
2059188 *0001V,01/01/70 12:18:46.400,998.833178
2059297 *0001V,01/01/70 12:18:46.500,998.827123
2059391 *0001V,01/01/70 12:18:46.600,998.838697
2059484 *0001V,01/01/70 12:18:46.700,998.882144
2059593 *0001V,01/01/70 12:18:46.800,998.858975
2059687 *0001V,01/01/70 12:18:46.900,998.859431
2059796 *0001V,01/01/70 12:18:47.000,998.862542
2059890 *0001V,01/01/70 12:18:47.100,998.888554
2059999 *0001V,01/01/70 12:18:47.200,998.860963
2100093 *0001V,01/01/70 12:18:47.300,998.915733
2100186 *0001V,01/01/70 12:18:47.400,998.898596
2100295 *0001V,01/01/70 12:18:47.500,998.970347
2100389 *0001V,01/01/70 12:18:47.600,998.886868
2100498 *0001V,01/01/70 12:18:47.700,998.902825
2100592 *0001V,01/01/70 12:18:47.800,998.906218
2100685 *0001V,01/01/70 12:18:47.900,998.919635
2100795 *0001V,01/01/70 12:18:48.000,998.921419
2100888 *0001V,01/01/70 12:18:48.100,998.944079
2100997 *0001V,01/01/70 12:18:48.200,998.930992
2101091 *0001V,01/01/70 12:18:48.300,998.908509
2101185 *0001V,01/01/70 12:18:48.400,998.976760
2101294 *0001V,01/01/70 12:18:48.500,998.978928
2101387 *0001V,01/01/70 12:18:48.600,999.011911
2101497 *0001V,01/01/70 12:18:48.700,999.003107
2101590 *0001V,01/01/70 12:18:48.800,998.965727
2101699 *0001V,01/01/70 12:18:48.900,998.983530
2101793 *0001V,01/01/70 12:18:49.000,999.087534
2101887 *0001V,01/01/70 12:18:49.100,999.073602
2101996 *0001V,01/01/70 12:18:49.200,999.074131
2102089 *0001V,01/01/70 12:18:49.300,999.059402
2102199 *0001V,01/01/70 12:18:49.400,999.032349
2102292 *0001V,01/01/70 12:18:49.500,998.940153
2102386 *0001V,01/01/70 12:18:49.600,998.946351
2102495 *0001V,01/01/70 12:18:49.700,998.856997
2102589 *0001V,01/01/70 12:18:49.800,998.952375
2102698 *0001V,01/01/70 12:18:49.900,998.991170
2102791 *0001V,01/01/70 12:18:50.000,998.921816
2102885 *0001V,01/01/70 12:18:50.100,998.941428
2102994 *0001V,01/01/70 12:18:50.200,998.968053
2103088 *0001V,01/01/70 12:18:50.300,998.833349
2103197 *0001V,01/01/70 12:18:50.400,998.815594
2103291 *0001V,01/01/70 12:18:50.500,998.810254
2103400 *0001V,01/01/70 12:18:50.600,998.928807
2103493 *0001V,01/01/70 12:18:50.700,999.000057
2103587 *0001V,01/01/70 12:18:50.800,998.953262
2103696 *0001V,01/01/70 12:18:50.900,998.920526
2103790 *0001V,01/01/70 12:18:51.000,998.950254
2103899 *0001V,01/01/70 12:18:51.100,998.901198
2103993 *0001V,01/01/70 12:18:51.200,998.862760
2104086 *0001V,01/01/70 12:18:51.300,998.812949
2104195 *0001V,01/01/70 12:18:51.400,998.827775
2104289 *0001V,01/01/70 12:18:51.500,998.903896
2104398 *0001V,01/01/70 12:18:51.600,998.920702
2104492 *0001V,01/01/70 12:18:51.700,998.895925
2104585 *0001V,01/01/70 12:18:51.800,998.823002
2104695 *0001V,01/01/70 12:18:51.900,998.853085
2104788 *0001V,01/01/70 12:18:52.000,998.883229
2104897 *0001V,01/01/70 12:18:52.100,998.967555
2104991 *0001V,01/01/70 12:18:52.200,999.048151
2105085 *0001V,01/01/70 12:18:52.300,999.072558
2105194 *0001V,01/01/70 12:18:52.400,999.064474
2105287 *0001V,01/01/70 12:18:52.500,999.048429
2105397 *0001V,01/01/70 12:18:52.600,998.898084
2105490 *0001V,01/01/70 12:18:52.700,998.860525
2105599 *0001V,01/01/70 12:18:52.800,998.825445
2105693 *0001V,01/01/70 12:18:52.900,998.829478
2105787 *0001V,01/01/70 12:18:53.000,998.844943
2105896 *0001V,01/01/70 12:18:53.100,998.831652
2105989 *0001V,01/01/70 12:18:53.200,998.803556
2106099 *0001V,01/01/70 12:18:53.300,998.849687
2106192 *0001V,01/01/70 12:18:53.400,998.883645
2106286 *0001V,01/01/70 12:18:53.500,998.929225
2106395 *0001V,01/01/70 12:18:53.600,998.835293
2106489 *0001V,01/01/70 12:18:53.700,998.908929
2106598 *0001V,01/01/70 12:18:53.800,998.890638
2106691 *0001V,01/01/70 12:18:53.900,998.764551
2106785 *0001V,01/01/70 12:18:54.000,998.750830
2106894 *0001V,01/01/70 12:18:54.100,998.802399
2106988 *0001V,01/01/70 12:18:54.200,998.801773
2107097 *0001V,01/01/70 12:18:54.300,998.745895
2107191 *0001V,01/01/70 12:18:54.400,998.802325
2107284 *0001V,01/01/70 12:18:54.500,998.802569
2107393 *0001V,01/01/70 12:18:54.600,998.798130
2107487 *0001V,01/01/70 12:18:54.700,998.731245
2107596 *0001V,01/01/70 12:18:54.800,998.680402
2107690 *0001V,01/01/70 12:18:54.900,998.804123
2107799 *0001V,01/01/70 12:18:55.000,998.810156
2107893 *0001V,01/01/70 12:18:55.100,998.766785
2107986 *0001V,01/01/70 12:18:55.200,998.802414
2108095 *0001V,01/01/70 12:18:55.300,998.758193
2108189 *0001V,01/01/70 12:18:55.400,998.764487
2108298 *0001V,01/01/70 12:18:55.500,998.880455
2108392 *0001V,01/01/70 12:18:55.600,998.976607
2108485 *0001V,01/01/70 12:18:55.700,998.987946
2108595 *0001V,01/01/70 12:18:55.800,999.002612
2108688 *0001V,01/01/70 12:18:55.900,998.932814
2108797 *0001V,01/01/70 12:18:56.000,998.869683
2108891 *0001V,01/01/70 12:18:56.100,998.892555
2108985 *0001V,01/01/70 12:18:56.200,998.861057
2109094 *0001V,01/01/70 12:18:56.300,998.879907
2109187 *0001V,01/01/70 12:18:56.400,998.967881
2109297 *0001V,01/01/70 12:18:56.500,998.975708
2109390 *0001V,01/01/70 12:18:56.600,998.888389
2109499 *0001V,01/01/70 12:18:56.700,998.917512
2109593 *0001V,01/01/70 12:18:56.800,999.018650
2109687 *0001V,01/01/70 12:18:56.900,999.038331
2109796 *0001V,01/01/70 12:18:57.000,999.060204
2109889 *0001V,01/01/70 12:18:57.100,998.936979
2109999 *0001V,01/01/70 12:18:57.200,998.950581
2110092 *0001V,01/01/70 12:18:57.300,998.991719
2110186 *0001V,01/01/70 12:18:57.400,998.927505
2110295 *0001V,01/01/70 12:18:57.500,998.879522
2110389 *0001V,01/01/70 12:18:57.600,998.947958
2110498 *0001V,01/01/70 12:18:57.700,999.014892
2110591 *0001V,01/01/70 12:18:57.800,999.008246
2110685 *0001V,01/01/70 12:18:57.900,998.996321
2110794 *0001V,01/01/70 12:18:58.000,998.882586
2110888 *0001V,01/01/70 12:18:58.100,998.900864
2110997 *0001V,01/01/70 12:18:58.200,998.945670
2111091 *0001V,01/01/70 12:18:58.300,998.877345
2111184 *0001V,01/01/70 12:18:58.400,998.908501
2111293 *0001V,01/01/70 12:18:58.500,998.836928
2111387 *0001V,01/01/70 12:18:58.600,998.847475
2111496 *0001V,01/01/70 12:18:58.700,998.867300
2111590 *0001V,01/01/70 12:18:58.800,998.830982
2111699 *0001V,01/01/70 12:18:58.900,998.837567
2111793 *0001V,01/01/70 12:18:59.000,998.855355
2111886 *0001V,01/01/70 12:18:59.100,998.818844
2111995 *0001V,01/01/70 12:18:59.200,998.874475
2112089 *0001V,01/01/70 12:18:59.300,998.874488
2112198 *0001V,01/01/70 12:18:59.400,998.859227
2112292 *0001V,01/01/70 12:18:59.500,998.836138
2112385 *0001V,01/01/70 12:18:59.600,998.909013
2112495 *0001V,01/01/70 12:18:59.700,998.852118
2112588 *0001V,01/01/70 12:18:59.800,998.747944
2112697 *0001V,01/01/70 12:18:59.900,998.734333
2112791 *0001V,01/01/70 12:19:00.000,998.806344
2112885 *0001V,01/01/70 12:19:00.100,998.754010
2112994 *0001V,01/01/70 12:19:00.200,998.772206
2113087 *0001V,01/01/70 12:19:00.300,998.723341
2113197 *0001V,01/01/70 12:19:00.400,998.789418
2113290 *0001V,01/01/70 12:19:00.500,998.699197
2113399 *0001V,01/01/70 12:19:00.600,998.750659
2113493 *0001V,01/01/70 12:19:00.700,998.782010
2113587 *0001V,01/01/70 12:19:00.800,998.825593
2113696 *0001V,01/01/70 12:19:00.900,998.824387
2113789 *0001V,01/01/70 12:19:01.000,998.826594
2113899 *0001V,01/01/70 12:19:01.100,998.841576
2113992 *0001V,01/01/70 12:19:01.200,998.842495
2114086 *0001V,01/01/70 12:19:01.300,998.794762
2114195 *0001V,01/01/70 12:19:01.400,998.800593
2114289 *0001V,01/01/70 12:19:01.500,998.814529
2114398 *0001V,01/01/70 12:19:01.600,998.896386
2114491 *0001V,01/01/70 12:19:01.700,998.823255
2114585 *0001V,01/01/70 12:19:01.800,998.697918
2114694 *0001V,01/01/70 12:19:01.900,998.666782
2114788 *0001V,01/01/70 12:19:02.000,998.682809
2114897 *0001V,01/01/70 12:19:02.100,998.735756
2114991 *0001V,01/01/70 12:19:02.200,998.696640
2115084 *0001V,01/01/70 12:19:02.300,998.840613
2115193 *0001V,01/01/70 12:19:02.400,998.947802
2115287 *0001V,01/01/70 12:19:02.500,998.905997
2115396 *0001V,01/01/70 12:19:02.600,998.945251
2115490 *0001V,01/01/70 12:19:02.700,998.872285
2115599 *0001V,01/01/70 12:19:02.800,998.824344
2115693 *0001V,01/01/70 12:19:02.900,998.655877
2115786 *0001V,01/01/70 12:19:03.000,998.604860
2115895 *0001V,01/01/70 12:19:03.100,998.518504
2115989 *0001V,01/01/70 12:19:03.200,998.632188
2116098 *0001V,01/01/70 12:19:03.300,998.650268
2116192 *0001V,01/01/70 12:19:03.400,998.646164
2116285 *0001V,01/01/70 12:19:03.500,998.699076
2116395 *0001V,01/01/70 12:19:03.600,998.631624
2116488 *0001V,01/01/70 12:19:03.700,998.616673
2116597 *0001V,01/01/70 12:19:03.800,998.674828
2116691 *0001V,01/01/70 12:19:03.900,998.665593
2116785 *0001V,01/01/70 12:19:04.000,998.621977
2116894 *0001V,01/01/70 12:19:04.100,998.734048
2116987 *0001V,01/01/70 12:19:04.200,998.813898
2117097 *0001V,01/01/70 12:19:04.300,998.707635
2117190 *0001V,01/01/70 12:19:04.400,998.602129
2117299 *0001V,01/01/70 12:19:04.500,998.528147
2117393 *0001V,01/01/70 12:19:04.600,998.439169
2117487 *0001V,01/01/70 12:19:04.700,998.497406
2117596 *0001V,01/01/70 12:19:04.800,998.453886
2117689 *0001V,01/01/70 12:19:04.900,998.495844
2117799 *0001V,01/01/70 12:19:05.000,998.482812
2117892 *0001V,01/01/70 12:19:05.100,998.502988
2117986 *0001V,01/01/70 12:19:05.200,998.498421
2118095 *0001V,01/01/70 12:19:05.300,998.537745
2118189 *0001V,01/01/70 12:19:05.400,998.667866
2118298 *0001V,01/01/70 12:19:05.500,998.759934
2118391 *0001V,01/01/70 12:19:05.600,998.760189
2118485 *0001V,01/01/70 12:19:05.700,998.651947
2118594 *0001V,01/01/70 12:19:05.800,998.599836
2118688 *0001V,01/01/70 12:19:05.900,998.640475
2118797 *0001V,01/01/70 12:19:06.000,998.546016
2118891 *0001V,01/01/70 12:19:06.100,998.509781
2118984 *0001V,01/01/70 12:19:06.200,998.515836
2119093 *0001V,01/01/70 12:19:06.300,998.486256
2119187 *0001V,01/01/70 12:19:06.400,998.553155
2119296 *0001V,01/01/70 12:19:06.500,998.591965
2119390 *0001V,01/01/70 12:19:06.600,998.562853
2119499 *0001V,01/01/70 12:19:06.700,998.573316
2119593 *0001V,01/01/70 12:19:06.800,998.489881
2119686 *0001V,01/01/70 12:19:06.900,998.453764
2119795 *0001V,01/01/70 12:19:07.000,998.499004
2119889 *0001V,01/01/70 12:19:07.100,998.468119
2119998 *0001V,01/01/70 12:19:07.200,998.506784
2120092 *0001V,01/01/70 12:19:07.300,998.537875
2120185 *0001V,01/01/70 12:19:07.400,998.509486
2120295 *0001V,01/01/70 12:19:07.500,998.575149
2120388 *0001V,01/01/70 12:19:07.600,998.573537
2120497 *0001V,01/01/70 12:19:07.700,998.626278
2120591 *0001V,01/01/70 12:19:07.800,998.610245
2120685 *0001V,01/01/70 12:19:07.900,998.649275
2120794 *0001V,01/01/70 12:19:08.000,998.737291
2120887 *0001V,01/01/70 12:19:08.100,998.760500
2120997 *0001V,01/01/70 12:19:08.200,998.676035
2121090 *0001V,01/01/70 12:19:08.300,998.745993
2121184 *0001V,01/01/70 12:19:08.400,998.760105
2121293 *0001V,01/01/70 12:19:08.500,998.766911
2121387 *0001V,01/01/70 12:19:08.600,998.722868
2121496 *0001V,01/01/70 12:19:08.700,998.645299
2121589 *0001V,01/01/70 12:19:08.800,998.647919
2121699 *0001V,01/01/70 12:19:08.900,998.643532
2121792 *0001V,01/01/70 12:19:09.000,998.631156
2121886 *0001V,01/01/70 12:19:09.100,998.655718
2121995 *0001V,01/01/70 12:19:09.200,998.643536
2122089 *0001V,01/01/70 12:19:09.300,998.626954
2122198 *0001V,01/01/70 12:19:09.400,998.643050
2122291 *0001V,01/01/70 12:19:09.500,998.648028
2122385 *0001V,01/01/70 12:19:09.600,998.663367
2122494 *0001V,01/01/70 12:19:09.700,998.647438
2122588 *0001V,01/01/70 12:19:09.800,998.647524
2122697 *0001V,01/01/70 12:19:09.900,998.636854
2122791 *0001V,01/01/70 12:19:10.000,998.606217
2122884 *0001V,01/01/70 12:19:10.100,998.677175
2122993 *0001V,01/01/70 12:19:10.200,998.603868
2123087 *0001V,01/01/70 12:19:10.300,998.575730
2123196 *0001V,01/01/70 12:19:10.400,998.603546
2123290 *0001V,01/01/70 12:19:10.500,998.670872
2123399 *0001V,01/01/70 12:19:10.600,998.623593
2123493 *0001V,01/01/70 12:19:10.700,998.696409
2123586 *0001V,01/01/70 12:19:10.800,998.598025
2123695 *0001V,01/01/70 12:19:10.900,998.626464
2123789 *0001V,01/01/70 12:19:11.000,998.647825
2123898 *0001V,01/01/70 12:19:11.100,998.567358
2123992 *0001V,01/01/70 12:19:11.200,998.609770
2124085 *0001V,01/01/70 12:19:11.300,998.598039
2124195 *0001V,01/01/70 12:19:11.400,998.572865
2124288 *0001V,01/01/70 12:19:11.500,998.632268
2124397 *0001V,01/01/70 12:19:11.600,998.610409
2124491 *0001V,01/01/70 12:19:11.700,998.548666
2124585 *0001V,01/01/70 12:19:11.800,998.571766
2124694 *0001V,01/01/70 12:19:11.900,998.633309
2124787 *0001V,01/01/70 12:19:12.000,998.569113
2124897 *0001V,01/01/70 12:19:12.100,998.594255
2124990 *0001V,01/01/70 12:19:12.200,998.599437
2125099 *0001V,01/01/70 12:19:12.300,998.612129
2125193 *0001V,01/01/70 12:19:12.400,998.610117
2125287 *0001V,01/01/70 12:19:12.500,998.536147
2125396 *0001V,01/01/70 12:19:12.600,998.532431
2125489 *0001V,01/01/70 12:19:12.700,998.563671
2125599 *0001V,01/01/70 12:19:12.800,998.574621
2125692 *0001V,01/01/70 12:19:12.900,998.583570
2125786 *0001V,01/01/70 12:19:13.000,998.508023
2125895 *0001V,01/01/70 12:19:13.100,998.526682
2125989 *0001V,01/01/70 12:19:13.200,998.533566
2126098 *0001V,01/01/70 12:19:13.300,998.556003
2126191 *0001V,01/01/70 12:19:13.400,998.508006
2126285 *0001V,01/01/70 12:19:13.500,998.485358
2126394 *0001V,01/01/70 12:19:13.600,998.543875
2126488 *0001V,01/01/70 12:19:13.700,998.536458
2126597 *0001V,01/01/70 12:19:13.800,998.522527
2126691 *0001V,01/01/70 12:19:13.900,998.552584
2126784 *0001V,01/01/70 12:19:14.000,998.501283
2126893 *0001V,01/01/70 12:19:14.100,998.481302
2126987 *0001V,01/01/70 12:19:14.200,998.512470
2127096 *0001V,01/01/70 12:19:14.300,998.498504
2127190 *0001V,01/01/70 12:19:14.400,998.481541
2127299 *0001V,01/01/70 12:19:14.500,998.442810
2127393 *0001V,01/01/70 12:19:14.600,998.492178
2127486 *0001V,01/01/70 12:19:14.700,998.484597
2127595 *0001V,01/01/70 12:19:14.800,998.526320
2127689 *0001V,01/01/70 12:19:14.900,998.518369
2127798 *0001V,01/01/70 12:19:15.000,998.504394
2127892 *0001V,01/01/70 12:19:15.100,998.545086
2127985 *0001V,01/01/70 12:19:15.200,998.551913
2128095 *0001V,01/01/70 12:19:15.300,998.561212
2128188 *0001V,01/01/70 12:19:15.400,998.567955
2128297 *0001V,01/01/70 12:19:15.500,998.586999
2128391 *0001V,01/01/70 12:19:15.600,998.581000
2128485 *0001V,01/01/70 12:19:15.700,998.688346
2128594 *0001V,01/01/70 12:19:15.800,998.807275
2128687 *0001V,01/01/70 12:19:15.900,998.760913
2128797 *0001V,01/01/70 12:19:16.000,998.765634
2128890 *0001V,01/01/70 12:19:16.100,998.691424
2128999 *0001V,01/01/70 12:19:16.200,998.797549
2129093 *0001V,01/01/70 12:19:16.300,998.744224
2129187 *0001V,01/01/70 12:19:16.400,998.743648
2129296 *0001V,01/01/70 12:19:16.500,998.721060
2129389 *0001V,01/01/70 12:19:16.600,998.728366
2129499 *0001V,01/01/70 12:19:16.700,998.714074
2129592 *0001V,01/01/70 12:19:16.800,998.778427
2129686 *0001V,01/01/70 12:19:16.900,998.773195
2129795 *0001V,01/01/70 12:19:17.000,998.781214
2129889 *0001V,01/01/70 12:19:17.100,998.815299
2129998 *0001V,01/01/70 12:19:17.200,998.815120
2130091 *0001V,01/01/70 12:19:17.300,998.824764
2130185 *0001V,01/01/70 12:19:17.400,998.838381
2130294 *0001V,01/01/70 12:19:17.500,998.862092
2130388 *0001V,01/01/70 12:19:17.600,998.837442
2130497 *0001V,01/01/70 12:19:17.700,998.771973
2130591 *0001V,01/01/70 12:19:17.800,998.765898
2130700 *0001V,01/01/70 12:19:17.900,998.762064
2130793 *0001V,01/01/70 12:19:18.000,998.799007
2130887 *0001V,01/01/70 12:19:18.100,998.732171
2130996 *0001V,01/01/70 12:19:18.200,998.793793
2131090 *0001V,01/01/70 12:19:18.300,998.824438
2131199 *0001V,01/01/70 12:19:18.400,998.839112
2131293 *0001V,01/01/70 12:19:18.500,998.840114
2131386 *0001V,01/01/70 12:19:18.600,998.760300
2131495 *0001V,01/01/70 12:19:18.700,998.685801
2131589 *0001V,01/01/70 12:19:18.800,998.634916
2131698 *0001V,01/01/70 12:19:18.900,998.692580
2131792 *0001V,01/01/70 12:19:19.000,998.683247
2131885 *0001V,01/01/70 12:19:19.100,998.684777
2131995 *0001V,01/01/70 12:19:19.200,998.671722
2132088 *0001V,01/01/70 12:19:19.300,998.730538
2132197 *0001V,01/01/70 12:19:19.400,998.728816
2132291 *0001V,01/01/70 12:19:19.500,998.770205
2132385 *0001V,01/01/70 12:19:19.600,998.778576
2132494 *0001V,01/01/70 12:19:19.700,998.848074
2132587 *0001V,01/01/70 12:19:19.800,998.933527
2132697 *0001V,01/01/70 12:19:19.900,998.853327
2132790 *0001V,01/01/70 12:19:20.000,998.838793
2132899 *0001V,01/01/70 12:19:20.100,998.838154
2132993 *0001V,01/01/70 12:19:20.200,998.875063
2133087 *0001V,01/01/70 12:19:20.300,998.860935
2133196 *0001V,01/01/70 12:19:20.400,998.869043
2133289 *0001V,01/01/70 12:19:20.500,998.839393
2133399 *0001V,01/01/70 12:19:20.600,998.819082
2133492 *0001V,01/01/70 12:19:20.700,998.854448
2133586 *0001V,01/01/70 12:19:20.800,998.884034
2133695 *0001V,01/01/70 12:19:20.900,998.853791
2133789 *0001V,01/01/70 12:19:21.000,998.851464
2133898 *0001V,01/01/70 12:19:21.100,998.912351
2133991 *0001V,01/01/70 12:19:21.200,998.889603
2134085 *0001V,01/01/70 12:19:21.300,998.929423
2134194 *0001V,01/01/70 12:19:21.400,998.883872
2134288 *0001V,01/01/70 12:19:21.500,998.865710
2134397 *0001V,01/01/70 12:19:21.600,998.908522
2134491 *0001V,01/01/70 12:19:21.700,998.788128
2134584 *0001V,01/01/70 12:19:21.800,998.834961
2134693 *0001V,01/01/70 12:19:21.900,998.871013
2134787 *0001V,01/01/70 12:19:22.000,998.847173
2134896 *0001V,01/01/70 12:19:22.100,998.876260
2134990 *0001V,01/01/70 12:19:22.200,998.959684
2135099 *0001V,01/01/70 12:19:22.300,998.999964
2135193 *0001V,01/01/70 12:19:22.400,998.961056
2135286 *0001V,01/01/70 12:19:22.500,998.913570
2135395 *0001V,01/01/70 12:19:22.600,998.901398
2135489 *0001V,01/01/70 12:19:22.700,998.867900
2135598 *0001V,01/01/70 12:19:22.800,998.766589
2135692 *0001V,01/01/70 12:19:22.900,998.788613
2135785 *0001V,01/01/70 12:19:23.000,998.722544
2135895 *0001V,01/01/70 12:19:23.100,998.741035
2135988 *0001V,01/01/70 12:19:23.200,998.732494
2136097 *0001V,01/01/70 12:19:23.300,998.772815
2136191 *0001V,01/01/70 12:19:23.400,998.765974
2136285 *0001V,01/01/70 12:19:23.500,998.781764
2136394 *0001V,01/01/70 12:19:23.600,998.755461
2136487 *0001V,01/01/70 12:19:23.700,998.749552
2136597 *0001V,01/01/70 12:19:23.800,998.732468
2136690 *0001V,01/01/70 12:19:23.900,998.608398
2136799 *0001V,01/01/70 12:19:24.000,998.652154
2136893 *0001V,01/01/70 12:19:24.100,998.562429
2136987 *0001V,01/01/70 12:19:24.200,998.574598
2137096 *0001V,01/01/70 12:19:24.300,998.573988
2137189 *0001V,01/01/70 12:19:24.400,998.532481
2137299 *0001V,01/01/70 12:19:24.500,998.625950
2137392 *0001V,01/01/70 12:19:24.600,998.639125
2137486 *0001V,01/01/70 12:19:24.700,998.665856
2137595 *0001V,01/01/70 12:19:24.800,998.657768
2137689 *0001V,01/01/70 12:19:24.900,998.601624
2137798 *0001V,01/01/70 12:19:25.000,998.582492
2137891 *0001V,01/01/70 12:19:25.100,998.580493
2137985 *0001V,01/01/70 12:19:25.200,998.648049
2138094 *0001V,01/01/70 12:19:25.300,998.621199
2138188 *0001V,01/01/70 12:19:25.400,998.615480
2138297 *0001V,01/01/70 12:19:25.500,998.493259
2138391 *0001V,01/01/70 12:19:25.600,998.506159
2138500 *0001V,01/01/70 12:19:25.700,998.510092
2138593 *0001V,01/01/70 12:19:25.800,998.606599
2138687 *0001V,01/01/70 12:19:25.900,998.591266
2138796 *0001V,01/01/70 12:19:26.000,998.531362
2138890 *0001V,01/01/70 12:19:26.100,998.578489
2138999 *0001V,01/01/70 12:19:26.200,998.647147
2139093 *0001V,01/01/70 12:19:26.300,998.600608
2139186 *0001V,01/01/70 12:19:26.400,998.611272
2139295 *0001V,01/01/70 12:19:26.500,998.817431
2139389 *0001V,01/01/70 12:19:26.600,998.861709
2139498 *0001V,01/01/70 12:19:26.700,998.772272
2139592 *0001V,01/01/70 12:19:26.800,998.659742
2139685 *0001V,01/01/70 12:19:26.900,998.670423
2139795 *0001V,01/01/70 12:19:27.000,998.697751
2139888 *0001V,01/01/70 12:19:27.100,998.635705
2139997 *0001V,01/01/70 12:19:27.200,998.647960
2140091 *0001V,01/01/70 12:19:27.300,998.631364
2140185 *0001V,01/01/70 12:19:27.400,998.594365
2140294 *0001V,01/01/70 12:19:27.500,998.606045
2140387 *0001V,01/01/70 12:19:27.600,998.547377
2140497 *0001V,01/01/70 12:19:27.700,998.557033
2140590 *0001V,01/01/70 12:19:27.800,998.565278
2140699 *0001V,01/01/70 12:19:27.900,998.588868
2140793 *0001V,01/01/70 12:19:28.000,998.567175
2140887 *0001V,01/01/70 12:19:28.100,998.526193
2140996 *0001V,01/01/70 12:19:28.200,998.560800
2141089 *0001V,01/01/70 12:19:28.300,998.541919
2141199 *0001V,01/01/70 12:19:28.400,998.534024
2141292 *0001V,01/01/70 12:19:28.500,998.516153
2141386 *0001V,01/01/70 12:19:28.600,998.552694
2141495 *0001V,01/01/70 12:19:28.700,998.497865
2141589 *0001V,01/01/70 12:19:28.800,998.464597
2141698 *0001V,01/01/70 12:19:28.900,998.437393
2141791 *0001V,01/01/70 12:19:29.000,998.500238
2141885 *0001V,01/01/70 12:19:29.100,998.501277
2141994 *0001V,01/01/70 12:19:29.200,998.547434
2142088 *0001V,01/01/70 12:19:29.300,998.627009
2142197 *0001V,01/01/70 12:19:29.400,998.642780
2142291 *0001V,01/01/70 12:19:29.500,998.544663
2142384 *0001V,01/01/70 12:19:29.600,998.625853
2142493 *0001V,01/01/70 12:19:29.700,998.648020
2142587 *0001V,01/01/70 12:19:29.800,998.641866
2142696 *0001V,01/01/70 12:19:29.900,998.603114
2142790 *0001V,01/01/70 12:19:30.000,998.647939
2142899 *0001V,01/01/70 12:19:30.100,998.637926
2142993 *0001V,01/01/70 12:19:30.200,998.609775
2143086 *0001V,01/01/70 12:19:30.300,998.612818
2143195 *0001V,01/01/70 12:19:30.400,998.604976
2143289 *0001V,01/01/70 12:19:30.500,998.570982
2143398 *0001V,01/01/70 12:19:30.600,998.532666
2143492 *0001V,01/01/70 12:19:30.700,998.518980
2143585 *0001V,01/01/70 12:19:30.800,998.547769
2143695 *0001V,01/01/70 12:19:30.900,998.581965
2143788 *0001V,01/01/70 12:19:31.000,998.549842
2143897 *0001V,01/01/70 12:19:31.100,998.562913
2143991 *0001V,01/01/70 12:19:31.200,998.560331
2144085 *0001V,01/01/70 12:19:31.300,998.538779
2144194 *0001V,01/01/70 12:19:31.400,998.503622
2144287 *0001V,01/01/70 12:19:31.500,998.569602
2144397 *0001V,01/01/70 12:19:31.600,998.522983
2144490 *0001V,01/01/70 12:19:31.700,998.537455
2144599 *0001V,01/01/70 12:19:31.800,998.535092
2144693 *0001V,01/01/70 12:19:31.900,998.476633
2144787 *0001V,01/01/70 12:19:32.000,998.405160
2144896 *0001V,01/01/70 12:19:32.100,998.378158
2144989 *0001V,01/01/70 12:19:32.200,998.465329
2145099 *0001V,01/01/70 12:19:32.300,998.470202
2145192 *0001V,01/01/70 12:19:32.400,998.485342
2145286 *0001V,01/01/70 12:19:32.500,998.466034
2145395 *0001V,01/01/70 12:19:32.600,998.496568
2145489 *0001V,01/01/70 12:19:32.700,998.469041
2145598 *0001V,01/01/70 12:19:32.800,998.468315
2145691 *0001V,01/01/70 12:19:32.900,998.401115
2145785 *0001V,01/01/70 12:19:33.000,998.402838
2145894 *0001V,01/01/70 12:19:33.100,998.428000
2145988 *0001V,01/01/70 12:19:33.200,998.465498
2146097 *0001V,01/01/70 12:19:33.300,998.464303
2146191 *0001V,01/01/70 12:19:33.400,998.443537
2146284 *0001V,01/01/70 12:19:33.500,998.477080
2146393 *0001V,01/01/70 12:19:33.600,998.452588
2146487 *0001V,01/01/70 12:19:33.700,998.456711
2146596 *0001V,01/01/70 12:19:33.800,998.420045
2146690 *0001V,01/01/70 12:19:33.900,998.430051
2146799 *0001V,01/01/70 12:19:34.000,998.452749
2146893 *0001V,01/01/70 12:19:34.100,998.445776
2146986 *0001V,01/01/70 12:19:34.200,998.446505
2147095 *0001V,01/01/70 12:19:34.300,998.506403
2147189 *0001V,01/01/70 12:19:34.400,998.477737
2147298 *0001V,01/01/70 12:19:34.500,998.489376
2147392 *0001V,01/01/70 12:19:34.600,998.515085
2147485 *0001V,01/01/70 12:19:34.700,998.560020
2147595 *0001V,01/01/70 12:19:34.800,998.501585
2147688 *0001V,01/01/70 12:19:34.900,998.528611
2147797 *0001V,01/01/70 12:19:35.000,998.528583
2147891 *0001V,01/01/70 12:19:35.100,998.504616
2147985 *0001V,01/01/70 12:19:35.200,998.542257
2148094 *0001V,01/01/70 12:19:35.300,998.593674
2148187 *0001V,01/01/70 12:19:35.400,998.592137
2148297 *0001V,01/01/70 12:19:35.500,998.591087
2148390 *0001V,01/01/70 12:19:35.600,998.540416
2148499 *0001V,01/01/70 12:19:35.700,998.593117
2148593 *0001V,01/01/70 12:19:35.800,998.589810
2148687 *0001V,01/01/70 12:19:35.900,998.605558
2148796 *0001V,01/01/70 12:19:36.000,998.643297
2148889 *0001V,01/01/70 12:19:36.100,998.592037
2148999 *0001V,01/01/70 12:19:36.200,998.559458
2149092 *0001V,01/01/70 12:19:36.300,998.602034
2149186 *0001V,01/01/70 12:19:36.400,998.603535
2149295 *0001V,01/01/70 12:19:36.500,998.609589
2149389 *0001V,01/01/70 12:19:36.600,998.591935
2149498 *0001V,01/01/70 12:19:36.700,998.629221
2149591 *0001V,01/01/70 12:19:36.800,998.586797
2149685 *0001V,01/01/70 12:19:36.900,998.519391
2149794 *0001V,01/01/70 12:19:37.000,998.460106
2149888 *0001V,01/01/70 12:19:37.100,998.519537
2149997 *0001V,01/01/70 12:19:37.200,998.475919
2150091 *0001V,01/01/70 12:19:37.300,998.502659
2150184 *0001V,01/01/70 12:19:37.400,998.497670
2150293 *0001V,01/01/70 12:19:37.500,998.478306
2150387 *0001V,01/01/70 12:19:37.600,998.488687
2150496 *0001V,01/01/70 12:19:37.700,998.476367
2150590 *0001V,01/01/70 12:19:37.800,998.508061
2150699 *0001V,01/01/70 12:19:37.900,998.608051
2150793 *0001V,01/01/70 12:19:38.000,998.682628
2150886 *0001V,01/01/70 12:19:38.100,998.686982
2150995 *0001V,01/01/70 12:19:38.200,998.689813
2151089 *0001V,01/01/70 12:19:38.300,998.719859
2151198 *0001V,01/01/70 12:19:38.400,998.703556
2151292 *0001V,01/01/70 12:19:38.500,998.648733
2151385 *0001V,01/01/70 12:19:38.600,998.614809
2151495 *0001V,01/01/70 12:19:38.700,998.606481
2151588 *0001V,01/01/70 12:19:38.800,998.543601
2151697 *0001V,01/01/70 12:19:38.900,998.534673
2151791 *0001V,01/01/70 12:19:39.000,998.557598
2151885 *0001V,01/01/70 12:19:39.100,998.546607
2151994 *0001V,01/01/70 12:19:39.200,998.625413
2152087 *0001V,01/01/70 12:19:39.300,998.670750
2152197 *0001V,01/01/70 12:19:39.400,998.626358
2152290 *0001V,01/01/70 12:19:39.500,998.639369
2152384 *0001V,01/01/70 12:19:39.600,998.659366
2152493 *0001V,01/01/70 12:19:39.700,998.540086
2152587 *0001V,01/01/70 12:19:39.800,998.585714
2152696 *0001V,01/01/70 12:19:39.900,998.592995
2152789 *0001V,01/01/70 12:19:40.000,998.544618
2152899 *0001V,01/01/70 12:19:40.100,998.513268
2152992 *0001V,01/01/70 12:19:40.200,998.451919
2153086 *0001V,01/01/70 12:19:40.300,998.409236
2153195 *0001V,01/01/70 12:19:40.400,998.457201
2153289 *0001V,01/01/70 12:19:40.500,998.561958
2153398 *0001V,01/01/70 12:19:40.600,998.553484
2153491 *0001V,01/01/70 12:19:40.700,998.609427
2153585 *0001V,01/01/70 12:19:40.800,998.660573
2153694 *0001V,01/01/70 12:19:40.900,998.642067
2153788 *0001V,01/01/70 12:19:41.000,998.671327
2153897 *0001V,01/01/70 12:19:41.100,998.595106
2153991 *0001V,01/01/70 12:19:41.200,998.615910
2154084 *0001V,01/01/70 12:19:41.300,998.638386
2154193 *0001V,01/01/70 12:19:41.400,998.571921
2154287 *0001V,01/01/70 12:19:41.500,998.592983
2154396 *0001V,01/01/70 12:19:41.600,998.562864
2154490 *0001V,01/01/70 12:19:41.700,998.608288
2154599 *0001V,01/01/70 12:19:41.800,998.641405
2154693 *0001V,01/01/70 12:19:41.900,998.654913
2154786 *0001V,01/01/70 12:19:42.000,998.650924
2154895 *0001V,01/01/70 12:19:42.100,998.669299
2154989 *0001V,01/01/70 12:19:42.200,998.636235
2155098 *0001V,01/01/70 12:19:42.300,998.671572
2155192 *0001V,01/01/70 12:19:42.400,998.691787
2155285 *0001V,01/01/70 12:19:42.500,998.708171
2155395 *0001V,01/01/70 12:19:42.600,998.702717
2155488 *0001V,01/01/70 12:19:42.700,998.682542
2155597 *0001V,01/01/70 12:19:42.800,998.695691
2155691 *0001V,01/01/70 12:19:42.900,998.654758
2155785 *0001V,01/01/70 12:19:43.000,998.630245
2155894 *0001V,01/01/70 12:19:43.100,998.661416
2155987 *0001V,01/01/70 12:19:43.200,998.651528
2156097 *0001V,01/01/70 12:19:43.300,998.682501
2156190 *0001V,01/01/70 12:19:43.400,998.663707
2156299 *0001V,01/01/70 12:19:43.500,998.622514
2156393 *0001V,01/01/70 12:19:43.600,998.684950
2156487 *0001V,01/01/70 12:19:43.700,998.695369
2156596 *0001V,01/01/70 12:19:43.800,998.643825
2156689 *0001V,01/01/70 12:19:43.900,998.607208
2156799 *0001V,01/01/70 12:19:44.000,998.551970
2156892 *0001V,01/01/70 12:19:44.100,998.499950
2156986 *0001V,01/01/70 12:19:44.200,998.553605
2157095 *0001V,01/01/70 12:19:44.300,998.548291
2157189 *0001V,01/01/70 12:19:44.400,998.571326
2157298 *0001V,01/01/70 12:19:44.500,998.617172
2157391 *0001V,01/01/70 12:19:44.600,998.666670
2157485 *0001V,01/01/70 12:19:44.700,998.730353
2157594 *0001V,01/01/70 12:19:44.800,998.729184
2157688 *0001V,01/01/70 12:19:44.900,998.754990
2157797 *0001V,01/01/70 12:19:45.000,998.765750
2157891 *0001V,01/01/70 12:19:45.100,998.807908
2157984 *0001V,01/01/70 12:19:45.200,998.741610
2158093 *0001V,01/01/70 12:19:45.300,998.741840
2158187 *0001V,01/01/70 12:19:45.400,998.676817
2158296 *0001V,01/01/70 12:19:45.500,998.686516
2158390 *0001V,01/01/70 12:19:45.600,998.681624
2158499 *0001V,01/01/70 12:19:45.700,998.759147
2158593 *0001V,01/01/70 12:19:45.800,998.725578
2158686 *0001V,01/01/70 12:19:45.900,998.779445
2158795 *0001V,01/01/70 12:19:46.000,998.753190
2158889 *0001V,01/01/70 12:19:46.100,998.734991
2158998 *0001V,01/01/70 12:19:46.200,998.767948
2159092 *0001V,01/01/70 12:19:46.300,998.768944
2159185 *0001V,01/01/70 12:19:46.400,998.850064
2159295 *0001V,01/01/70 12:19:46.500,998.929165
2159388 *0001V,01/01/70 12:19:46.600,998.930462
2159497 *0001V,01/01/70 12:19:46.700,998.992743
2159591 *0001V,01/01/70 12:19:46.800,998.892364
2159685 *0001V,01/01/70 12:19:46.900,998.891930
2159794 *0001V,01/01/70 12:19:47.000,998.848150
2159887 *0001V,01/01/70 12:19:47.100,998.817475
2159997 *0001V,01/01/70 12:19:47.200,998.793934
2200090 *0001V,01/01/70 12:19:47.300,998.858978
2200184 *0001V,01/01/70 12:19:47.400,998.933661
2200293 *0001V,01/01/70 12:19:47.500,998.834007
2200387 *0001V,01/01/70 12:19:47.600,998.762846
2200496 *0001V,01/01/70 12:19:47.700,998.702964
2200589 *0001V,01/01/70 12:19:47.800,998.665457
2200699 *0001V,01/01/70 12:19:47.900,998.695518
2200792 *0001V,01/01/70 12:19:48.000,998.738813
2200886 *0001V,01/01/70 12:19:48.100,998.737071
2200995 *0001V,01/01/70 12:19:48.200,998.814595
2201089 *0001V,01/01/70 12:19:48.300,998.787673
2201198 *0001V,01/01/70 12:19:48.400,998.697187
2201291 *0001V,01/01/70 12:19:48.500,998.678621
2201385 *0001V,01/01/70 12:19:48.600,998.684755
2201494 *0001V,01/01/70 12:19:48.700,998.732542
2201588 *0001V,01/01/70 12:19:48.800,998.780390
2201697 *0001V,01/01/70 12:19:48.900,998.730718
2201791 *0001V,01/01/70 12:19:49.000,998.730175
2201884 *0001V,01/01/70 12:19:49.100,998.715329
2201993 *0001V,01/01/70 12:19:49.200,998.760368
2202087 *0001V,01/01/70 12:19:49.300,998.748118
2202196 *0001V,01/01/70 12:19:49.400,998.850078
2202290 *0001V,01/01/70 12:19:49.500,998.851314
2202399 *0001V,01/01/70 12:19:49.600,998.804018
2202493 *0001V,01/01/70 12:19:49.700,998.818956
2202586 *0001V,01/01/70 12:19:49.800,998.822837
2202695 *0001V,01/01/70 12:19:49.900,998.889812
2202789 *0001V,01/01/70 12:19:50.000,998.842807
2202898 *0001V,01/01/70 12:19:50.100,998.822738
2202992 *0001V,01/01/70 12:19:50.200,998.871366
2203085 *0001V,01/01/70 12:19:50.300,998.875986
2203195 *0001V,01/01/70 12:19:50.400,998.876685
2203288 *0001V,01/01/70 12:19:50.500,998.877983
2203397 *0001V,01/01/70 12:19:50.600,998.887153
2203491 *0001V,01/01/70 12:19:50.700,998.939318
2203585 *0001V,01/01/70 12:19:50.800,998.903638
2203694 *0001V,01/01/70 12:19:50.900,998.879286
2203787 *0001V,01/01/70 12:19:51.000,998.879001
2203897 *0001V,01/01/70 12:19:51.100,998.871653
2203990 *0001V,01/01/70 12:19:51.200,998.875011
2204084 *0001V,01/01/70 12:19:51.300,998.858993
2204193 *0001V,01/01/70 12:19:51.400,998.911487
2204287 *0001V,01/01/70 12:19:51.500,998.910132
2204396 *0001V,01/01/70 12:19:51.600,998.871288
2204489 *0001V,01/01/70 12:19:51.700,998.821512
2204599 *0001V,01/01/70 12:19:51.800,998.771702
2204692 *0001V,01/01/70 12:19:51.900,998.803650
2204786 *0001V,01/01/70 12:19:52.000,998.772589
2204895 *0001V,01/01/70 12:19:52.100,998.840767
2204989 *0001V,01/01/70 12:19:52.200,998.903464
2205098 *0001V,01/01/70 12:19:52.300,998.855240
2205191 *0001V,01/01/70 12:19:52.400,998.879617
2205285 *0001V,01/01/70 12:19:52.500,998.892896
2205394 *0001V,01/01/70 12:19:52.600,999.049611
2205488 *0001V,01/01/70 12:19:52.700,999.007190
2205597 *0001V,01/01/70 12:19:52.800,998.940835
2205691 *0001V,01/01/70 12:19:52.900,998.925307
2205784 *0001V,01/01/70 12:19:53.000,998.954221
2205893 *0001V,01/01/70 12:19:53.100,998.930813
2205987 *0001V,01/01/70 12:19:53.200,998.901146
2206096 *0001V,01/01/70 12:19:53.300,998.850249
2206190 *0001V,01/01/70 12:19:53.400,998.822582
2206299 *0001V,01/01/70 12:19:53.500,998.896028
2206393 *0001V,01/01/70 12:19:53.600,998.888364
2206486 *0001V,01/01/70 12:19:53.700,998.896104
2206595 *0001V,01/01/70 12:19:53.800,998.902850
2206689 *0001V,01/01/70 12:19:53.900,998.844918
2206798 *0001V,01/01/70 12:19:54.000,998.793186
2206892 *0001V,01/01/70 12:19:54.100,998.682091
2206985 *0001V,01/01/70 12:19:54.200,998.690374
2207095 *0001V,01/01/70 12:19:54.300,998.664394
2207188 *0001V,01/01/70 12:19:54.400,998.711841
2207297 *0001V,01/01/70 12:19:54.500,998.670715
2207391 *0001V,01/01/70 12:19:54.600,998.593248
2207485 *0001V,01/01/70 12:19:54.700,998.592574
2207594 *0001V,01/01/70 12:19:54.800,998.684214
2207687 *0001V,01/01/70 12:19:54.900,998.721499
2207797 *0001V,01/01/70 12:19:55.000,998.696759
2207890 *0001V,01/01/70 12:19:55.100,998.697634
2207999 *0001V,01/01/70 12:19:55.200,998.757916
2208093 *0001V,01/01/70 12:19:55.300,998.680698
2208187 *0001V,01/01/70 12:19:55.400,998.736094
2208296 *0001V,01/01/70 12:19:55.500,998.692291
2208389 *0001V,01/01/70 12:19:55.600,998.683292
2208499 *0001V,01/01/70 12:19:55.700,998.695391
2208592 *0001V,01/01/70 12:19:55.800,998.658092
2208686 *0001V,01/01/70 12:19:55.900,998.629450
2208795 *0001V,01/01/70 12:19:56.000,998.687044
2208889 *0001V,01/01/70 12:19:56.100,998.732667
2208998 *0001V,01/01/70 12:19:56.200,998.709191
2209091 *0001V,01/01/70 12:19:56.300,998.669567
2209185 *0001V,01/01/70 12:19:56.400,998.663591
2209294 *0001V,01/01/70 12:19:56.500,998.679611
2209388 *0001V,01/01/70 12:19:56.600,998.708776
2209497 *0001V,01/01/70 12:19:56.700,998.759041
2209591 *0001V,01/01/70 12:19:56.800,998.789349
2209684 *0001V,01/01/70 12:19:56.900,998.735277
2209793 *0001V,01/01/70 12:19:57.000,998.706851
2209887 *0001V,01/01/70 12:19:57.100,998.609974
2209996 *0001V,01/01/70 12:19:57.200,998.595396
2210090 *0001V,01/01/70 12:19:57.300,998.685071
2210199 *0001V,01/01/70 12:19:57.400,998.745272
2210293 *0001V,01/01/70 12:19:57.500,998.810239
2210386 *0001V,01/01/70 12:19:57.600,998.823482
2210495 *0001V,01/01/70 12:19:57.700,998.759571
2210589 *0001V,01/01/70 12:19:57.800,998.741019
2210698 *0001V,01/01/70 12:19:57.900,998.770607
2210792 *0001V,01/01/70 12:19:58.000,998.751839
2210885 *0001V,01/01/70 12:19:58.100,998.752012
2210995 *0001V,01/01/70 12:19:58.200,998.812452
2211088 *0001V,01/01/70 12:19:58.300,998.835877
2211197 *0001V,01/01/70 12:19:58.400,998.694130
2211291 *0001V,01/01/70 12:19:58.500,998.625958
2211385 *0001V,01/01/70 12:19:58.600,998.690778
2211494 *0001V,01/01/70 12:19:58.700,998.721098
2211587 *0001V,01/01/70 12:19:58.800,998.753965
2211697 *0001V,01/01/70 12:19:58.900,998.772508
2211790 *0001V,01/01/70 12:19:59.000,998.619638
2211899 *0001V,01/01/70 12:19:59.100,998.617786
2211993 *0001V,01/01/70 12:19:59.200,998.625000
2212087 *0001V,01/01/70 12:19:59.300,998.541356
2212196 *0001V,01/01/70 12:19:59.400,998.481095
2212289 *0001V,01/01/70 12:19:59.500,998.404126
2212399 *0001V,01/01/70 12:19:59.600,998.478560
2212492 *0001V,01/01/70 12:19:59.700,998.590142
2212586 *0001V,01/01/70 12:19:59.800,998.625518
2212695 *0001V,01/01/70 12:19:59.900,998.595158
2212789 *0001V,01/01/70 12:20:00.000,998.487264
2212898 *0001V,01/01/70 12:20:00.100,998.502989
2212991 *0001V,01/01/70 12:20:00.200,998.513229
2213085 *0001V,01/01/70 12:20:00.300,998.514326
2213194 *0001V,01/01/70 12:20:00.400,998.546003
2213288 *0001V,01/01/70 12:20:00.500,998.554651
2213397 *0001V,01/01/70 12:20:00.600,998.543742
2213491 *0001V,01/01/70 12:20:00.700,998.546723
2213584 *0001V,01/01/70 12:20:00.800,998.520075
2213693 *0001V,01/01/70 12:20:00.900,998.469760
2213787 *0001V,01/01/70 12:20:01.000,998.467567
2213896 *0001V,01/01/70 12:20:01.100,998.547311
2213990 *0001V,01/01/70 12:20:01.200,998.499386
2214099 *0001V,01/01/70 12:20:01.300,998.567156
2214193 *0001V,01/01/70 12:20:01.400,998.568746
2214286 *0001V,01/01/70 12:20:01.500,998.553202
2214395 *0001V,01/01/70 12:20:01.600,998.519183
2214489 *0001V,01/01/70 12:20:01.700,998.506728
2214598 *0001V,01/01/70 12:20:01.800,998.466860
2214692 *0001V,01/01/70 12:20:01.900,998.493765
2214785 *0001V,01/01/70 12:20:02.000,998.544610
2214895 *0001V,01/01/70 12:20:02.100,998.608389
2214988 *0001V,01/01/70 12:20:02.200,998.485721
2215097 *0001V,01/01/70 12:20:02.300,998.512109
2215191 *0001V,01/01/70 12:20:02.400,998.553680
2215285 *0001V,01/01/70 12:20:02.500,998.554413
2215394 *0001V,01/01/70 12:20:02.600,998.539801
2215487 *0001V,01/01/70 12:20:02.700,998.475761
2215597 *0001V,01/01/70 12:20:02.800,998.511425
2215690 *0001V,01/01/70 12:20:02.900,998.524721
2215799 *0001V,01/01/70 12:20:03.000,998.581985
2215893 *0001V,01/01/70 12:20:03.100,998.571009
2215987 *0001V,01/01/70 12:20:03.200,998.591488
2216096 *0001V,01/01/70 12:20:03.300,998.576287
2216189 *0001V,01/01/70 12:20:03.400,998.565402
2216299 *0001V,01/01/70 12:20:03.500,998.611697
2216392 *0001V,01/01/70 12:20:03.600,998.642663
2216486 *0001V,01/01/70 12:20:03.700,998.506670
2216595 *0001V,01/01/70 12:20:03.800,998.457390
2216689 *0001V,01/01/70 12:20:03.900,998.477829
2216798 *0001V,01/01/70 12:20:04.000,998.394701
2216891 *0001V,01/01/70 12:20:04.100,998.368930
2216985 *0001V,01/01/70 12:20:04.200,998.424046
2217094 *0001V,01/01/70 12:20:04.300,998.429641
2217188 *0001V,01/01/70 12:20:04.400,998.396727
2217297 *0001V,01/01/70 12:20:04.500,998.356257
2217391 *0001V,01/01/70 12:20:04.600,998.381292
2217484 *0001V,01/01/70 12:20:04.700,998.451217
2217593 *0001V,01/01/70 12:20:04.800,998.443937
2217687 *0001V,01/01/70 12:20:04.900,998.465951
2217796 *0001V,01/01/70 12:20:05.000,998.473948
2217890 *0001V,01/01/70 12:20:05.100,998.375196
2217999 *0001V,01/01/70 12:20:05.200,998.449611
2218093 *0001V,01/01/70 12:20:05.300,998.507321
2218186 *0001V,01/01/70 12:20:05.400,998.497191
2218295 *0001V,01/01/70 12:20:05.500,998.403136
2218389 *0001V,01/01/70 12:20:05.600,998.445759
2218498 *0001V,01/01/70 12:20:05.700,998.405217
2218592 *0001V,01/01/70 12:20:05.800,998.388407
2218685 *0001V,01/01/70 12:20:05.900,998.423170
2218795 *0001V,01/01/70 12:20:06.000,998.450962
2218888 *0001V,01/01/70 12:20:06.100,998.468710
2218997 *0001V,01/01/70 12:20:06.200,998.417066
2219091 *0001V,01/01/70 12:20:06.300,998.390660
2219185 *0001V,01/01/70 12:20:06.400,998.382179
2219294 *0001V,01/01/70 12:20:06.500,998.402909
2219387 *0001V,01/01/70 12:20:06.600,998.453770
2219497 *0001V,01/01/70 12:20:06.700,998.528230
2219590 *0001V,01/01/70 12:20:06.800,998.484276
2219699 *0001V,01/01/70 12:20:06.900,998.427295
2219793 *0001V,01/01/70 12:20:07.000,998.408520
2219887 *0001V,01/01/70 12:20:07.100,998.394115
2219996 *0001V,01/01/70 12:20:07.200,998.382555
2220089 *0001V,01/01/70 12:20:07.300,998.390494
2220199 *0001V,01/01/70 12:20:07.400,998.395667
2220292 *0001V,01/01/70 12:20:07.500,998.421072
2220386 *0001V,01/01/70 12:20:07.600,998.456362
2220495 *0001V,01/01/70 12:20:07.700,998.442227
2220589 *0001V,01/01/70 12:20:07.800,998.439754
2220698 *0001V,01/01/70 12:20:07.900,998.427877
2220792 *0001V,01/01/70 12:20:08.000,998.416363
2220885 *0001V,01/01/70 12:20:08.100,998.422795
2220994 *0001V,01/01/70 12:20:08.200,998.397687
2221088 *0001V,01/01/70 12:20:08.300,998.365167
2221197 *0001V,01/01/70 12:20:08.400,998.388398
2221291 *0001V,01/01/70 12:20:08.500,998.381363
2221384 *0001V,01/01/70 12:20:08.600,998.346070
2221494 *0001V,01/01/70 12:20:08.700,998.346756
2221587 *0001V,01/01/70 12:20:08.800,998.367707
2221696 *0001V,01/01/70 12:20:08.900,998.403878
2221790 *0001V,01/01/70 12:20:09.000,998.382626
2221899 *0001V,01/01/70 12:20:09.100,998.399925
2221993 *0001V,01/01/70 12:20:09.200,998.351851
2222086 *0001V,01/01/70 12:20:09.300,998.421584
2222196 *0001V,01/01/70 12:20:09.400,998.435691
2222289 *0001V,01/01/70 12:20:09.500,998.356085
2222398 *0001V,01/01/70 12:20:09.600,998.352436
2222492 *0001V,01/01/70 12:20:09.700,998.354798
2222586 *0001V,01/01/70 12:20:09.800,998.433077
2222695 *0001V,01/01/70 12:20:09.900,998.430982
2222788 *0001V,01/01/70 12:20:10.000,998.416480
2222898 *0001V,01/01/70 12:20:10.100,998.345934
2222991 *0001V,01/01/70 12:20:10.200,998.370889
2223085 *0001V,01/01/70 12:20:10.300,998.371521
2223194 *0001V,01/01/70 12:20:10.400,998.347978
2223288 *0001V,01/01/70 12:20:10.500,998.361946
2223397 *0001V,01/01/70 12:20:10.600,998.387448
2223490 *0001V,01/01/70 12:20:10.700,998.395446
2223584 *0001V,01/01/70 12:20:10.800,998.413386
2223693 *0001V,01/01/70 12:20:10.900,998.428655
2223787 *0001V,01/01/70 12:20:11.000,998.452386
2223896 *0001V,01/01/70 12:20:11.100,998.446651
2223990 *0001V,01/01/70 12:20:11.200,998.415133
2224099 *0001V,01/01/70 12:20:11.300,998.439822
2224192 *0001V,01/01/70 12:20:11.400,998.492262
2224286 *0001V,01/01/70 12:20:11.500,998.476843
2224395 *0001V,01/01/70 12:20:11.600,998.430926
2224489 *0001V,01/01/70 12:20:11.700,998.409100
2224598 *0001V,01/01/70 12:20:11.800,998.406233
2224692 *0001V,01/01/70 12:20:11.900,998.398479
2224785 *0001V,01/01/70 12:20:12.000,998.462091
2224894 *0001V,01/01/70 12:20:12.100,998.470485
2224988 *0001V,01/01/70 12:20:12.200,998.452444
2225097 *0001V,01/01/70 12:20:12.300,998.440301
2225191 *0001V,01/01/70 12:20:12.400,998.460629
2225284 *0001V,01/01/70 12:20:12.500,998.484561
2225394 *0001V,01/01/70 12:20:12.600,998.424863
2225487 *0001V,01/01/70 12:20:12.700,998.384899
2225596 *0001V,01/01/70 12:20:12.800,998.500743
2225690 *0001V,01/01/70 12:20:12.900,998.557494
2225799 *0001V,01/01/70 12:20:13.000,998.580719
2225893 *0001V,01/01/70 12:20:13.100,998.523744
2225986 *0001V,01/01/70 12:20:13.200,998.550069
2226096 *0001V,01/01/70 12:20:13.300,998.514315
2226189 *0001V,01/01/70 12:20:13.400,998.510055
2226298 *0001V,01/01/70 12:20:13.500,998.461768
2226392 *0001V,01/01/70 12:20:13.600,998.384675
2226486 *0001V,01/01/70 12:20:13.700,998.455154
2226595 *0001V,01/01/70 12:20:13.800,998.467942
2226688 *0001V,01/01/70 12:20:13.900,998.544700
2226798 *0001V,01/01/70 12:20:14.000,998.641882
2226891 *0001V,01/01/70 12:20:14.100,998.750391
2226985 *0001V,01/01/70 12:20:14.200,998.651883
2227094 *0001V,01/01/70 12:20:14.300,998.679740
2227188 *0001V,01/01/70 12:20:14.400,998.559265
2227297 *0001V,01/01/70 12:20:14.500,998.505551
2227390 *0001V,01/01/70 12:20:14.600,998.569070
2227500 *0001V,01/01/70 12:20:14.700,998.536012
2227593 *0001V,01/01/70 12:20:14.800,998.464777
2227687 *0001V,01/01/70 12:20:14.900,998.448014
2227796 *0001V,01/01/70 12:20:15.000,998.416394
2227890 *0001V,01/01/70 12:20:15.100,998.522136
2227999 *0001V,01/01/70 12:20:15.200,998.431069
2228092 *0001V,01/01/70 12:20:15.300,998.401301
2228186 *0001V,01/01/70 12:20:15.400,998.345750
2228295 *0001V,01/01/70 12:20:15.500,998.435729
2228389 *0001V,01/01/70 12:20:15.600,998.484663
2228498 *0001V,01/01/70 12:20:15.700,998.533973
2228592 *0001V,01/01/70 12:20:15.800,998.502642
2228685 *0001V,01/01/70 12:20:15.900,998.491522
2228794 *0001V,01/01/70 12:20:16.000,998.464167
2228888 *0001V,01/01/70 12:20:16.100,998.475919
2228997 *0001V,01/01/70 12:20:16.200,998.440155
2229091 *0001V,01/01/70 12:20:16.300,998.385945
2229184 *0001V,01/01/70 12:20:16.400,998.302821
2229294 *0001V,01/01/70 12:20:16.500,998.328952
2229387 *0001V,01/01/70 12:20:16.600,998.406248
2229496 *0001V,01/01/70 12:20:16.700,998.447194
2229590 *0001V,01/01/70 12:20:16.800,998.467307
2229699 *0001V,01/01/70 12:20:16.900,998.444018
2229793 *0001V,01/01/70 12:20:17.000,998.309895
2229886 *0001V,01/01/70 12:20:17.100,998.313475
2229996 *0001V,01/01/70 12:20:17.200,998.352640
2230089 *0001V,01/01/70 12:20:17.300,998.284942
2230198 *0001V,01/01/70 12:20:17.400,998.208635
2230292 *0001V,01/01/70 12:20:17.500,998.248639
2230386 *0001V,01/01/70 12:20:17.600,998.241393
2230495 *0001V,01/01/70 12:20:17.700,998.101790
2230588 *0001V,01/01/70 12:20:17.800,998.162477
2230698 *0001V,01/01/70 12:20:17.900,998.175220
2230791 *0001V,01/01/70 12:20:18.000,998.176060
2230885 *0001V,01/01/70 12:20:18.100,998.195067
2230994 *0001V,01/01/70 12:20:18.200,998.225118
2231088 *0001V,01/01/70 12:20:18.300,998.212443
2231197 *0001V,01/01/70 12:20:18.400,998.247563
2231290 *0001V,01/01/70 12:20:18.500,998.303179
2231400 *0001V,01/01/70 12:20:18.600,998.312019
2231493 *0001V,01/01/70 12:20:18.700,998.416012
2231587 *0001V,01/01/70 12:20:18.800,998.457688
2231696 *0001V,01/01/70 12:20:18.900,998.464223
2231790 *0001V,01/01/70 12:20:19.000,998.446037
2231899 *0001V,01/01/70 12:20:19.100,998.373909
2231992 *0001V,01/01/70 12:20:19.200,998.409423
2232086 *0001V,01/01/70 12:20:19.300,998.376596
2232195 *0001V,01/01/70 12:20:19.400,998.410511
2232289 *0001V,01/01/70 12:20:19.500,998.485695
2232398 *0001V,01/01/70 12:20:19.600,998.514908
2232492 *0001V,01/01/70 12:20:19.700,998.525796
2232585 *0001V,01/01/70 12:20:19.800,998.519904
2232694 *0001V,01/01/70 12:20:19.900,998.530457
2232788 *0001V,01/01/70 12:20:20.000,998.466773
2232897 *0001V,01/01/70 12:20:20.100,998.432947
2232991 *0001V,01/01/70 12:20:20.200,998.550353
2233084 *0001V,01/01/70 12:20:20.300,998.583078
2233194 *0001V,01/01/70 12:20:20.400,998.608582
2233287 *0001V,01/01/70 12:20:20.500,998.633046
2233396 *0001V,01/01/70 12:20:20.600,998.605141
2233490 *0001V,01/01/70 12:20:20.700,998.568481
2233599 *0001V,01/01/70 12:20:20.800,998.613232
2233693 *0001V,01/01/70 12:20:20.900,998.627787
2233786 *0001V,01/01/70 12:20:21.000,998.608530
2233896 *0001V,01/01/70 12:20:21.100,998.640488
2233989 *0001V,01/01/70 12:20:21.200,998.700219
2234098 *0001V,01/01/70 12:20:21.300,998.687828
2234192 *0001V,01/01/70 12:20:21.400,998.710460
2234286 *0001V,01/01/70 12:20:21.500,998.722477
2234395 *0001V,01/01/70 12:20:21.600,998.677397
2234488 *0001V,01/01/70 12:20:21.700,998.649453
2234598 *0001V,01/01/70 12:20:21.800,998.622024
2234691 *0001V,01/01/70 12:20:21.900,998.682456
2234785 *0001V,01/01/70 12:20:22.000,998.649103
2234894 *0001V,01/01/70 12:20:22.100,998.610084
2234988 *0001V,01/01/70 12:20:22.200,998.631206
2235097 *0001V,01/01/70 12:20:22.300,998.628543
2235190 *0001V,01/01/70 12:20:22.400,998.559976
2235284 *0001V,01/01/70 12:20:22.500,998.578766
2235393 *0001V,01/01/70 12:20:22.600,998.534901
2235487 *0001V,01/01/70 12:20:22.700,998.499329
2235596 *0001V,01/01/70 12:20:22.800,998.533704
2235690 *0001V,01/01/70 12:20:22.900,998.549760
2235799 *0001V,01/01/70 12:20:23.000,998.489992
2235892 *0001V,01/01/70 12:20:23.100,998.539721
2235986 *0001V,01/01/70 12:20:23.200,998.548679
2236095 *0001V,01/01/70 12:20:23.300,998.479123
2236189 *0001V,01/01/70 12:20:23.400,998.499758
2236298 *0001V,01/01/70 12:20:23.500,998.514635
2236392 *0001V,01/01/70 12:20:23.600,998.550382
2236485 *0001V,01/01/70 12:20:23.700,998.548937
2236594 *0001V,01/01/70 12:20:23.800,998.539673
2236688 *0001V,01/01/70 12:20:23.900,998.455050
2236797 *0001V,01/01/70 12:20:24.000,998.463501
2236891 *0001V,01/01/70 12:20:24.100,998.498588
2236984 *0001V,01/01/70 12:20:24.200,998.538659
2237094 *0001V,01/01/70 12:20:24.300,998.595956
2237187 *0001V,01/01/70 12:20:24.400,998.591161
2237296 *0001V,01/01/70 12:20:24.500,998.602734
2237390 *0001V,01/01/70 12:20:24.600,998.626022
2237499 *0001V,01/01/70 12:20:24.700,998.699029
2237593 *0001V,01/01/70 12:20:24.800,998.671601
2237686 *0001V,01/01/70 12:20:24.900,998.631667
2237796 *0001V,01/01/70 12:20:25.000,998.570871
2237889 *0001V,01/01/70 12:20:25.100,998.448906
2237998 *0001V,01/01/70 12:20:25.200,998.492291
2238092 *0001V,01/01/70 12:20:25.300,998.583002
2238186 *0001V,01/01/70 12:20:25.400,998.595264
2238295 *0001V,01/01/70 12:20:25.500,998.635336
2238388 *0001V,01/01/70 12:20:25.600,998.589724
2238498 *0001V,01/01/70 12:20:25.700,998.588661
2238591 *0001V,01/01/70 12:20:25.800,998.567552
2238685 *0001V,01/01/70 12:20:25.900,998.553618
2238794 *0001V,01/01/70 12:20:26.000,998.557754
2238888 *0001V,01/01/70 12:20:26.100,998.584248
2238997 *0001V,01/01/70 12:20:26.200,998.625717
2239090 *0001V,01/01/70 12:20:26.300,998.614369
2239200 *0001V,01/01/70 12:20:26.400,998.587756
2239293 *0001V,01/01/70 12:20:26.500,998.619208
2239387 *0001V,01/01/70 12:20:26.600,998.646188
2239496 *0001V,01/01/70 12:20:26.700,998.691825
2239590 *0001V,01/01/70 12:20:26.800,998.680857
2239699 *0001V,01/01/70 12:20:26.900,998.617407
2239792 *0001V,01/01/70 12:20:27.000,998.588333
2239886 *0001V,01/01/70 12:20:27.100,998.594818
2239995 *0001V,01/01/70 12:20:27.200,998.607932
2240089 *0001V,01/01/70 12:20:27.300,998.677507
2240198 *0001V,01/01/70 12:20:27.400,998.658695
2240292 *0001V,01/01/70 12:20:27.500,998.701885
2240385 *0001V,01/01/70 12:20:27.600,998.667161
2240494 *0001V,01/01/70 12:20:27.700,998.695853
2240588 *0001V,01/01/70 12:20:27.800,998.710004
2240697 *0001V,01/01/70 12:20:27.900,998.724173
2240791 *0001V,01/01/70 12:20:28.000,998.705408
2240884 *0001V,01/01/70 12:20:28.100,998.666729
2240994 *0001V,01/01/70 12:20:28.200,998.663457
2241087 *0001V,01/01/70 12:20:28.300,998.693074
2241196 *0001V,01/01/70 12:20:28.400,998.685080
2241290 *0001V,01/01/70 12:20:28.500,998.645432
2241399 *0001V,01/01/70 12:20:28.600,998.672133
2241493 *0001V,01/01/70 12:20:28.700,998.663436
2241586 *0001V,01/01/70 12:20:28.800,998.666082
2241696 *0001V,01/01/70 12:20:28.900,998.821431
2241789 *0001V,01/01/70 12:20:29.000,998.838427
2241898 *0001V,01/01/70 12:20:29.100,998.759368
2241992 *0001V,01/01/70 12:20:29.200,998.690583
2242086 *0001V,01/01/70 12:20:29.300,998.776902
2242195 *0001V,01/01/70 12:20:29.400,998.836125
2242288 *0001V,01/01/70 12:20:29.500,998.809686
2242398 *0001V,01/01/70 12:20:29.600,998.810564
2242491 *0001V,01/01/70 12:20:29.700,998.864940
2242585 *0001V,01/01/70 12:20:29.800,998.862002
2242694 *0001V,01/01/70 12:20:29.900,998.907954
2242788 *0001V,01/01/70 12:20:30.000,998.790022
2242897 *0001V,01/01/70 12:20:30.100,998.708003
2242990 *0001V,01/01/70 12:20:30.200,998.768077
2243100 *0001V,01/01/70 12:20:30.300,998.876532
2243193 *0001V,01/01/70 12:20:30.400,998.854695
2243287 *0001V,01/01/70 12:20:30.500,998.791795
2243396 *0001V,01/01/70 12:20:30.600,998.661543
2243490 *0001V,01/01/70 12:20:30.700,998.757172
2243599 *0001V,01/01/70 12:20:30.800,998.815870
2243692 *0001V,01/01/70 12:20:30.900,998.783158
2243786 *0001V,01/01/70 12:20:31.000,998.809609
2243895 *0001V,01/01/70 12:20:31.100,998.808736
2243989 *0001V,01/01/70 12:20:31.200,998.826205
2244098 *0001V,01/01/70 12:20:31.300,998.742050
2244192 *0001V,01/01/70 12:20:31.400,998.628649
2244285 *0001V,01/01/70 12:20:31.500,998.638338
2244394 *0001V,01/01/70 12:20:31.600,998.574042
2244488 *0001V,01/01/70 12:20:31.700,998.588905
2244597 *0001V,01/01/70 12:20:31.800,998.569301
2244691 *0001V,01/01/70 12:20:31.900,998.531633
2244784 *0001V,01/01/70 12:20:32.000,998.526314
2244894 *0001V,01/01/70 12:20:32.100,998.573048
2244987 *0001V,01/01/70 12:20:32.200,998.561855
2245096 *0001V,01/01/70 12:20:32.300,998.616420
2245190 *0001V,01/01/70 12:20:32.400,998.708584
2245299 *0001V,01/01/70 12:20:32.500,998.710922
2245393 *0001V,01/01/70 12:20:32.600,998.709108
2245486 *0001V,01/01/70 12:20:32.700,998.653857
2245596 *0001V,01/01/70 12:20:32.800,998.548822
2245689 *0001V,01/01/70 12:20:32.900,998.511149
2245798 *0001V,01/01/70 12:20:33.000,998.544022
2245892 *0001V,01/01/70 12:20:33.100,998.634439
2245986 *0001V,01/01/70 12:20:33.200,998.549010
2246095 *0001V,01/01/70 12:20:33.300,998.622232
2246188 *0001V,01/01/70 12:20:33.400,998.670059
2246298 *0001V,01/01/70 12:20:33.500,998.766279
2246391 *0001V,01/01/70 12:20:33.600,998.779331
2246485 *0001V,01/01/70 12:20:33.700,998.809777
2246594 *0001V,01/01/70 12:20:33.800,998.779423
2246688 *0001V,01/01/70 12:20:33.900,998.768460
2246797 *0001V,01/01/70 12:20:34.000,998.792620
2246890 *0001V,01/01/70 12:20:34.100,998.833446
2246984 *0001V,01/01/70 12:20:34.200,998.748886
2247093 *0001V,01/01/70 12:20:34.300,998.775742
2247187 *0001V,01/01/70 12:20:34.400,998.831412
2247296 *0001V,01/01/70 12:20:34.500,998.748283
2247390 *0001V,01/01/70 12:20:34.600,998.834855
2247499 *0001V,01/01/70 12:20:34.700,998.777664
2247592 *0001V,01/01/70 12:20:34.800,998.652531
2247686 *0001V,01/01/70 12:20:34.900,998.786430
2247795 *0001V,01/01/70 12:20:35.000,998.808385
2247889 *0001V,01/01/70 12:20:35.100,998.835242
2247998 *0001V,01/01/70 12:20:35.200,998.706544
2248092 *0001V,01/01/70 12:20:35.300,998.653195
2248185 *0001V,01/01/70 12:20:35.400,998.669218
2248294 *0001V,01/01/70 12:20:35.500,998.658713
2248388 *0001V,01/01/70 12:20:35.600,998.721312
2248497 *0001V,01/01/70 12:20:35.700,998.746923
2248591 *0001V,01/01/70 12:20:35.800,998.729503
2248700 *0001V,01/01/70 12:20:35.900,998.669125
2248794 *0001V,01/01/70 12:20:36.000,998.601783
2248887 *0001V,01/01/70 12:20:36.100,998.645390
2248996 *0001V,01/01/70 12:20:36.200,998.536486
2249090 *0001V,01/01/70 12:20:36.300,998.742177
2249199 *0001V,01/01/70 12:20:36.400,998.690506
2249293 *0001V,01/01/70 12:20:36.500,998.602361
2249386 *0001V,01/01/70 12:20:36.600,998.574114
2249496 *0001V,01/01/70 12:20:36.700,998.570154
2249589 *0001V,01/01/70 12:20:36.800,998.573847
2249698 *0001V,01/01/70 12:20:36.900,998.582797
2249792 *0001V,01/01/70 12:20:37.000,998.585162
2249886 *0001V,01/01/70 12:20:37.100,998.610179
2249995 *0001V,01/01/70 12:20:37.200,998.595928
2250088 *0001V,01/01/70 12:20:37.300,998.619644
2250198 *0001V,01/01/70 12:20:37.400,998.598505
2250291 *0001V,01/01/70 12:20:37.500,998.474848
2250385 *0001V,01/01/70 12:20:37.600,998.571703
2250494 *0001V,01/01/70 12:20:37.700,998.544431
2250588 *0001V,01/01/70 12:20:37.800,998.571815
2250697 *0001V,01/01/70 12:20:37.900,998.586885
2250790 *0001V,01/01/70 12:20:38.000,998.506319
2250900 *0001V,01/01/70 12:20:38.100,998.505433
2250993 *0001V,01/01/70 12:20:38.200,998.499108
2251087 *0001V,01/01/70 12:20:38.300,998.515341
2251196 *0001V,01/01/70 12:20:38.400,998.565998
2251290 *0001V,01/01/70 12:20:38.500,998.520045
2251399 *0001V,01/01/70 12:20:38.600,998.481739
2251492 *0001V,01/01/70 12:20:38.700,998.519867
2251586 *0001V,01/01/70 12:20:38.800,998.584596
2251695 *0001V,01/01/70 12:20:38.900,998.523704
2251789 *0001V,01/01/70 12:20:39.000,998.519966
2251898 *0001V,01/01/70 12:20:39.100,998.561387
2251992 *0001V,01/01/70 12:20:39.200,998.560830
2252085 *0001V,01/01/70 12:20:39.300,998.576237
2252194 *0001V,01/01/70 12:20:39.400,998.577515
2252288 *0001V,01/01/70 12:20:39.500,998.603873
2252397 *0001V,01/01/70 12:20:39.600,998.617086
2252491 *0001V,01/01/70 12:20:39.700,998.607583
2252584 *0001V,01/01/70 12:20:39.800,998.541999
2252694 *0001V,01/01/70 12:20:39.900,998.522997
2252787 *0001V,01/01/70 12:20:40.000,998.496914
2252896 *0001V,01/01/70 12:20:40.100,998.523770
2252990 *0001V,01/01/70 12:20:40.200,998.460116
2253099 *0001V,01/01/70 12:20:40.300,998.460720
2253193 *0001V,01/01/70 12:20:40.400,998.542439
2253286 *0001V,01/01/70 12:20:40.500,998.529891
2253396 *0001V,01/01/70 12:20:40.600,998.498781
2253489 *0001V,01/01/70 12:20:40.700,998.463650
2253598 *0001V,01/01/70 12:20:40.800,998.456806
2253692 *0001V,01/01/70 12:20:40.900,998.518974
2253786 *0001V,01/01/70 12:20:41.000,998.400541
2253895 *0001V,01/01/70 12:20:41.100,998.392152
2253988 *0001V,01/01/70 12:20:41.200,998.384526
2254098 *0001V,01/01/70 12:20:41.300,998.452313
2254191 *0001V,01/01/70 12:20:41.400,998.464557
2254285 *0001V,01/01/70 12:20:41.500,998.508905
2254394 *0001V,01/01/70 12:20:41.600,998.507729
2254488 *0001V,01/01/70 12:20:41.700,998.444592
2254597 *0001V,01/01/70 12:20:41.800,998.439649
2254690 *0001V,01/01/70 12:20:41.900,998.371180
2254784 *0001V,01/01/70 12:20:42.000,998.364310
2254893 *0001V,01/01/70 12:20:42.100,998.381620
2254987 *0001V,01/01/70 12:20:42.200,998.414582
2255096 *0001V,01/01/70 12:20:42.300,998.436937
2255190 *0001V,01/01/70 12:20:42.400,998.469179
2255299 *0001V,01/01/70 12:20:42.500,998.472241
2255392 *0001V,01/01/70 12:20:42.600,998.449241
2255486 *0001V,01/01/70 12:20:42.700,998.422770
2255595 *0001V,01/01/70 12:20:42.800,998.388311
2255689 *0001V,01/01/70 12:20:42.900,998.370736
2255798 *0001V,01/01/70 12:20:43.000,998.414287
2255892 *0001V,01/01/70 12:20:43.100,998.471326
2255985 *0001V,01/01/70 12:20:43.200,998.445628
2256094 *0001V,01/01/70 12:20:43.300,998.487305
2256188 *0001V,01/01/70 12:20:43.400,998.496088
2256297 *0001V,01/01/70 12:20:43.500,998.504324
2256391 *0001V,01/01/70 12:20:43.600,998.496293
2256484 *0001V,01/01/70 12:20:43.700,998.475559
2256594 *0001V,01/01/70 12:20:43.800,998.477343
2256687 *0001V,01/01/70 12:20:43.900,998.547953
2256796 *0001V,01/01/70 12:20:44.000,998.484263
2256890 *0001V,01/01/70 12:20:44.100,998.448445
2256999 *0001V,01/01/70 12:20:44.200,998.489804
2257093 *0001V,01/01/70 12:20:44.300,998.430228
2257186 *0001V,01/01/70 12:20:44.400,998.431948
2257296 *0001V,01/01/70 12:20:44.500,998.417726
2257389 *0001V,01/01/70 12:20:44.600,998.390503
2257498 *0001V,01/01/70 12:20:44.700,998.363651
2257592 *0001V,01/01/70 12:20:44.800,998.396872
2257686 *0001V,01/01/70 12:20:44.900,998.445917
2257795 *0001V,01/01/70 12:20:45.000,998.536887
2257888 *0001V,01/01/70 12:20:45.100,998.492954
2257998 *0001V,01/01/70 12:20:45.200,998.521341
2258091 *0001V,01/01/70 12:20:45.300,998.628058
2258185 *0001V,01/01/70 12:20:45.400,998.537311
2258294 *0001V,01/01/70 12:20:45.500,998.522335
2258388 *0001V,01/01/70 12:20:45.600,998.537774
2258497 *0001V,01/01/70 12:20:45.700,998.510565
2258590 *0001V,01/01/70 12:20:45.800,998.490624
2258700 *0001V,01/01/70 12:20:45.900,998.555548
2258793 *0001V,01/01/70 12:20:46.000,998.517995
2258887 *0001V,01/01/70 12:20:46.100,998.464425
2258996 *0001V,01/01/70 12:20:46.200,998.474115
2259090 *0001V,01/01/70 12:20:46.300,998.428439
2259199 *0001V,01/01/70 12:20:46.400,998.516571
2259292 *0001V,01/01/70 12:20:46.500,998.451934
2259386 *0001V,01/01/70 12:20:46.600,998.444592
2259495 *0001V,01/01/70 12:20:46.700,998.402976
2259589 *0001V,01/01/70 12:20:46.800,998.423703
2259698 *0001V,01/01/70 12:20:46.900,998.403754
2259792 *0001V,01/01/70 12:20:47.000,998.379921
2259885 *0001V,01/01/70 12:20:47.100,998.388817
2259994 *0001V,01/01/70 12:20:47.200,998.397426
2300088 *0001V,01/01/70 12:20:47.300,998.405814
2300197 *0001V,01/01/70 12:20:47.400,998.434850
2300291 *0001V,01/01/70 12:20:47.500,998.484113
2300384 *0001V,01/01/70 12:20:47.600,998.397577
2300494 *0001V,01/01/70 12:20:47.700,998.445513
2300587 *0001V,01/01/70 12:20:47.800,998.402889
2300696 *0001V,01/01/70 12:20:47.900,998.346166
2300790 *0001V,01/01/70 12:20:48.000,998.449508
2300899 *0001V,01/01/70 12:20:48.100,998.461433
2300993 *0001V,01/01/70 12:20:48.200,998.495845
2301086 *0001V,01/01/70 12:20:48.300,998.432572
2301196 *0001V,01/01/70 12:20:48.400,998.444485
2301289 *0001V,01/01/70 12:20:48.500,998.475419
2301398 *0001V,01/01/70 12:20:48.600,998.478560
2301492 *0001V,01/01/70 12:20:48.700,998.416816
2301586 *0001V,01/01/70 12:20:48.800,998.429806
2301695 *0001V,01/01/70 12:20:48.900,998.432911
2301788 *0001V,01/01/70 12:20:49.000,998.507603
2301898 *0001V,01/01/70 12:20:49.100,998.466288
2301991 *0001V,01/01/70 12:20:49.200,998.481536
2302085 *0001V,01/01/70 12:20:49.300,998.459200
2302194 *0001V,01/01/70 12:20:49.400,998.425068
2302288 *0001V,01/01/70 12:20:49.500,998.399778
2302397 *0001V,01/01/70 12:20:49.600,998.360003
2302490 *0001V,01/01/70 12:20:49.700,998.386819
2302600 *0001V,01/01/70 12:20:49.800,998.462073
2302693 *0001V,01/01/70 12:20:49.900,998.426628
2302787 *0001V,01/01/70 12:20:50.000,998.456948
2302896 *0001V,01/01/70 12:20:50.100,998.442276
2302990 *0001V,01/01/70 12:20:50.200,998.455309
2303099 *0001V,01/01/70 12:20:50.300,998.491148
2303192 *0001V,01/01/70 12:20:50.400,998.478526
2303286 *0001V,01/01/70 12:20:50.500,998.503933
2303395 *0001V,01/01/70 12:20:50.600,998.452099
2303489 *0001V,01/01/70 12:20:50.700,998.451136
2303598 *0001V,01/01/70 12:20:50.800,998.405486
2303692 *0001V,01/01/70 12:20:50.900,998.509299
2303785 *0001V,01/01/70 12:20:51.000,998.566743
2303894 *0001V,01/01/70 12:20:51.100,998.601231
2303988 *0001V,01/01/70 12:20:51.200,998.627371
2304097 *0001V,01/01/70 12:20:51.300,998.596817
2304191 *0001V,01/01/70 12:20:51.400,998.584690
2304284 *0001V,01/01/70 12:20:51.500,998.536083
2304394 *0001V,01/01/70 12:20:51.600,998.582568
2304487 *0001V,01/01/70 12:20:51.700,998.617202
2304596 *0001V,01/01/70 12:20:51.800,998.610666
2304690 *0001V,01/01/70 12:20:51.900,998.638810
2304799 *0001V,01/01/70 12:20:52.000,998.634070
2304893 *0001V,01/01/70 12:20:52.100,998.557477
2304986 *0001V,01/01/70 12:20:52.200,998.503361
2305096 *0001V,01/01/70 12:20:52.300,998.393941
2305189 *0001V,01/01/70 12:20:52.400,998.434307
2305298 *0001V,01/01/70 12:20:52.500,998.443533
2305392 *0001V,01/01/70 12:20:52.600,998.380031
2305486 *0001V,01/01/70 12:20:52.700,998.293607
2305595 *0001V,01/01/70 12:20:52.800,998.468670
2305688 *0001V,01/01/70 12:20:52.900,998.510699
2305798 *0001V,01/01/70 12:20:53.000,998.457551
2305891 *0001V,01/01/70 12:20:53.100,998.435218
2305985 *0001V,01/01/70 12:20:53.200,998.422945
2306094 *0001V,01/01/70 12:20:53.300,998.422278
2306188 *0001V,01/01/70 12:20:53.400,998.462062
2306297 *0001V,01/01/70 12:20:53.500,998.476018
2306390 *0001V,01/01/70 12:20:53.600,998.498593
2306484 *0001V,01/01/70 12:20:53.700,998.520212
2306593 *0001V,01/01/70 12:20:53.800,998.568653
2306687 *0001V,01/01/70 12:20:53.900,998.545634
2306796 *0001V,01/01/70 12:20:54.000,998.562086
2306890 *0001V,01/01/70 12:20:54.100,998.583161
2306999 *0001V,01/01/70 12:20:54.200,998.563019
2307092 *0001V,01/01/70 12:20:54.300,998.595654
2307186 *0001V,01/01/70 12:20:54.400,998.614091
2307295 *0001V,01/01/70 12:20:54.500,998.628470
2307389 *0001V,01/01/70 12:20:54.600,998.616359
2307498 *0001V,01/01/70 12:20:54.700,998.539281
2307592 *0001V,01/01/70 12:20:54.800,998.480655
2307685 *0001V,01/01/70 12:20:54.900,998.517910
2307794 *0001V,01/01/70 12:20:55.000,998.526655
2307888 *0001V,01/01/70 12:20:55.100,998.489549
2307997 *0001V,01/01/70 12:20:55.200,998.462820
2308091 *0001V,01/01/70 12:20:55.300,998.468955
2308184 *0001V,01/01/70 12:20:55.400,998.438031
2308294 *0001V,01/01/70 12:20:55.500,998.448754
2308387 *0001V,01/01/70 12:20:55.600,998.453569
2308496 *0001V,01/01/70 12:20:55.700,998.456760
2308590 *0001V,01/01/70 12:20:55.800,998.419602
2308699 *0001V,01/01/70 12:20:55.900,998.477313
2308793 *0001V,01/01/70 12:20:56.000,998.496782
2308886 *0001V,01/01/70 12:20:56.100,998.487908
2308996 *0001V,01/01/70 12:20:56.200,998.536360
2309089 *0001V,01/01/70 12:20:56.300,998.618166
2309198 *0001V,01/01/70 12:20:56.400,998.652474
2309292 *0001V,01/01/70 12:20:56.500,998.562547
2309386 *0001V,01/01/70 12:20:56.600,998.546049
2309495 *0001V,01/01/70 12:20:56.700,998.609455
2309588 *0001V,01/01/70 12:20:56.800,998.656106
2309698 *0001V,01/01/70 12:20:56.900,998.644511
2309791 *0001V,01/01/70 12:20:57.000,998.632181
2309885 *0001V,01/01/70 12:20:57.100,998.618163
2309994 *0001V,01/01/70 12:20:57.200,998.668784
2310088 *0001V,01/01/70 12:20:57.300,998.668821
2310197 *0001V,01/01/70 12:20:57.400,998.611479
2310290 *0001V,01/01/70 12:20:57.500,998.662512
2310400 *0001V,01/01/70 12:20:57.600,998.666153
2310493 *0001V,01/01/70 12:20:57.700,998.574837
2310587 *0001V,01/01/70 12:20:57.800,998.549878
2310696 *0001V,01/01/70 12:20:57.900,998.513608
2310790 *0001V,01/01/70 12:20:58.000,998.496000
2310899 *0001V,01/01/70 12:20:58.100,998.473813
2310992 *0001V,01/01/70 12:20:58.200,998.480181
2311086 *0001V,01/01/70 12:20:58.300,998.444681
2311195 *0001V,01/01/70 12:20:58.400,998.507002
2311289 *0001V,01/01/70 12:20:58.500,998.535546
2311398 *0001V,01/01/70 12:20:58.600,998.468674
2311492 *0001V,01/01/70 12:20:58.700,998.482739
2311585 *0001V,01/01/70 12:20:58.800,998.438928
2311694 *0001V,01/01/70 12:20:58.900,998.412981
2311788 *0001V,01/01/70 12:20:59.000,998.451923
2311897 *0001V,01/01/70 12:20:59.100,998.477548
2311991 *0001V,01/01/70 12:20:59.200,998.428711
2312084 *0001V,01/01/70 12:20:59.300,998.451605
2312194 *0001V,01/01/70 12:20:59.400,998.379344
2312287 *0001V,01/01/70 12:20:59.500,998.402482
2312396 *0001V,01/01/70 12:20:59.600,998.407497
2312490 *0001V,01/01/70 12:20:59.700,998.341904
2312599 *0001V,01/01/70 12:20:59.800,998.323572
2312693 *0001V,01/01/70 12:20:59.900,998.424483
2312786 *0001V,01/01/70 12:21:00.000,998.400405
2312896 *0001V,01/01/70 12:21:00.100,998.413642
2312989 *0001V,01/01/70 12:21:00.200,998.420775
2313098 *0001V,01/01/70 12:21:00.300,998.427683
2313192 *0001V,01/01/70 12:21:00.400,998.388436
2313286 *0001V,01/01/70 12:21:00.500,998.267415
2313395 *0001V,01/01/70 12:21:00.600,998.285990
2313488 *0001V,01/01/70 12:21:00.700,998.392759
2313598 *0001V,01/01/70 12:21:00.800,998.333008
2313691 *0001V,01/01/70 12:21:00.900,998.347599
2313785 *0001V,01/01/70 12:21:01.000,998.258194
2313894 *0001V,01/01/70 12:21:01.100,998.257130
2313988 *0001V,01/01/70 12:21:01.200,998.312522
2314097 *0001V,01/01/70 12:21:01.300,998.294420
2314190 *0001V,01/01/70 12:21:01.400,998.265178
2314300 *0001V,01/01/70 12:21:01.500,998.342261
2314393 *0001V,01/01/70 12:21:01.600,998.406046
2314487 *0001V,01/01/70 12:21:01.700,998.386542
2314596 *0001V,01/01/70 12:21:01.800,998.419798
2314690 *0001V,01/01/70 12:21:01.900,998.423349
2314799 *0001V,01/01/70 12:21:02.000,998.395046
2314892 *0001V,01/01/70 12:21:02.100,998.391413
2314986 *0001V,01/01/70 12:21:02.200,998.444560
2315095 *0001V,01/01/70 12:21:02.300,998.476924
2315189 *0001V,01/01/70 12:21:02.400,998.488675
2315298 *0001V,01/01/70 12:21:02.500,998.470641
2315392 *0001V,01/01/70 12:21:02.600,998.499800
2315485 *0001V,01/01/70 12:21:02.700,998.521986
2315594 *0001V,01/01/70 12:21:02.800,998.541352
2315688 *0001V,01/01/70 12:21:02.900,998.468777
2315797 *0001V,01/01/70 12:21:03.000,998.438061
2315891 *0001V,01/01/70 12:21:03.100,998.443443
2315984 *0001V,01/01/70 12:21:03.200,998.509487
2316094 *0001V,01/01/70 12:21:03.300,998.511685
2316187 *0001V,01/01/70 12:21:03.400,998.500358
2316296 *0001V,01/01/70 12:21:03.500,998.537489
2316390 *0001V,01/01/70 12:21:03.600,998.503258
2316499 *0001V,01/01/70 12:21:03.700,998.508396
2316593 *0001V,01/01/70 12:21:03.800,998.540444
2316686 *0001V,01/01/70 12:21:03.900,998.542854
2316796 *0001V,01/01/70 12:21:04.000,998.495159
2316889 *0001V,01/01/70 12:21:04.100,998.490530
2316998 *0001V,01/01/70 12:21:04.200,998.492672
2317092 *0001V,01/01/70 12:21:04.300,998.468512
2317186 *0001V,01/01/70 12:21:04.400,998.433652
2317295 *0001V,01/01/70 12:21:04.500,998.418884
2317388 *0001V,01/01/70 12:21:04.600,998.394669
2317498 *0001V,01/01/70 12:21:04.700,998.396443
2317591 *0001V,01/01/70 12:21:04.800,998.386758
2317685 *0001V,01/01/70 12:21:04.900,998.433969
2317794 *0001V,01/01/70 12:21:05.000,998.391114
2317888 *0001V,01/01/70 12:21:05.100,998.455327
2317997 *0001V,01/01/70 12:21:05.200,998.426581
2318090 *0001V,01/01/70 12:21:05.300,998.505750
2318184 *0001V,01/01/70 12:21:05.400,998.589359
2318293 *0001V,01/01/70 12:21:05.500,998.566202
2318387 *0001V,01/01/70 12:21:05.600,998.594847
2318496 *0001V,01/01/70 12:21:05.700,998.502532
2318590 *0001V,01/01/70 12:21:05.800,998.515599
2318699 *0001V,01/01/70 12:21:05.900,998.487510
2318792 *0001V,01/01/70 12:21:06.000,998.478188
2318886 *0001V,01/01/70 12:21:06.100,998.455440
2318995 *0001V,01/01/70 12:21:06.200,998.518170
2319089 *0001V,01/01/70 12:21:06.300,998.491465
2319198 *0001V,01/01/70 12:21:06.400,998.470945
2319292 *0001V,01/01/70 12:21:06.500,998.544461
2319385 *0001V,01/01/70 12:21:06.600,998.616156
2319494 *0001V,01/01/70 12:21:06.700,998.635799
2319588 *0001V,01/01/70 12:21:06.800,998.614946
2319697 *0001V,01/01/70 12:21:06.900,998.577987
2319791 *0001V,01/01/70 12:21:07.000,998.587805
2319884 *0001V,01/01/70 12:21:07.100,998.606999
2319994 *0001V,01/01/70 12:21:07.200,998.609952
2320087 *0001V,01/01/70 12:21:07.300,998.539976
2320196 *0001V,01/01/70 12:21:07.400,998.545966
2320290 *0001V,01/01/70 12:21:07.500,998.578777
2320384 *0001V,01/01/70 12:21:07.600,998.571243
2320493 *0001V,01/01/70 12:21:07.700,998.666621
2320586 *0001V,01/01/70 12:21:07.800,998.673627
2320696 *0001V,01/01/70 12:21:07.900,998.695843
2320789 *0001V,01/01/70 12:21:08.000,998.664222
2320898 *0001V,01/01/70 12:21:08.100,998.648924
2320992 *0001V,01/01/70 12:21:08.200,998.687159
2321086 *0001V,01/01/70 12:21:08.300,998.680268
2321195 *0001V,01/01/70 12:21:08.400,998.683573
2321288 *0001V,01/01/70 12:21:08.500,998.679572
2321398 *0001V,01/01/70 12:21:08.600,998.651412
2321491 *0001V,01/01/70 12:21:08.700,998.646079
2321585 *0001V,01/01/70 12:21:08.800,998.628455
2321694 *0001V,01/01/70 12:21:08.900,998.590648
2321788 *0001V,01/01/70 12:21:09.000,998.546980
2321897 *0001V,01/01/70 12:21:09.100,998.496621
2321990 *0001V,01/01/70 12:21:09.200,998.467537
2322084 *0001V,01/01/70 12:21:09.300,998.480720
2322193 *0001V,01/01/70 12:21:09.400,998.510572
2322287 *0001V,01/01/70 12:21:09.500,998.494390
2322396 *0001V,01/01/70 12:21:09.600,998.465669
2322490 *0001V,01/01/70 12:21:09.700,998.458627
2322599 *0001V,01/01/70 12:21:09.800,998.521564
2322692 *0001V,01/01/70 12:21:09.900,998.546819
2322786 *0001V,01/01/70 12:21:10.000,998.621918
2322895 *0001V,01/01/70 12:21:10.100,998.596848
2322989 *0001V,01/01/70 12:21:10.200,998.567828
2323098 *0001V,01/01/70 12:21:10.300,998.493481
2323192 *0001V,01/01/70 12:21:10.400,998.538555
2323285 *0001V,01/01/70 12:21:10.500,998.510713
2323394 *0001V,01/01/70 12:21:10.600,998.549415
2323488 *0001V,01/01/70 12:21:10.700,998.460284
2323597 *0001V,01/01/70 12:21:10.800,998.477031
2323691 *0001V,01/01/70 12:21:10.900,998.493917
2323784 *0001V,01/01/70 12:21:11.000,998.483793
2323894 *0001V,01/01/70 12:21:11.100,998.509359
2323987 *0001V,01/01/70 12:21:11.200,998.512417
2324096 *0001V,01/01/70 12:21:11.300,998.539862
2324190 *0001V,01/01/70 12:21:11.400,998.498149
2324299 *0001V,01/01/70 12:21:11.500,998.525609
2324393 *0001V,01/01/70 12:21:11.600,998.534037
2324486 *0001V,01/01/70 12:21:11.700,998.600488
2324596 *0001V,01/01/70 12:21:11.800,998.661544
2324689 *0001V,01/01/70 12:21:11.900,998.641705
2324798 *0001V,01/01/70 12:21:12.000,998.608634
2324892 *0001V,01/01/70 12:21:12.100,998.642349
2324986 *0001V,01/01/70 12:21:12.200,998.585693
2325095 *0001V,01/01/70 12:21:12.300,998.573624
2325188 *0001V,01/01/70 12:21:12.400,998.526941
2325298 *0001V,01/01/70 12:21:12.500,998.528617
2325391 *0001V,01/01/70 12:21:12.600,998.491158
2325485 *0001V,01/01/70 12:21:12.700,998.537433
2325594 *0001V,01/01/70 12:21:12.800,998.511512
2325688 *0001V,01/01/70 12:21:12.900,998.539921
2325797 *0001V,01/01/70 12:21:13.000,998.614480
2325890 *0001V,01/01/70 12:21:13.100,998.624595
2326000 *0001V,01/01/70 12:21:13.200,998.586437
2326093 *0001V,01/01/70 12:21:13.300,998.667126
2326187 *0001V,01/01/70 12:21:13.400,998.635946
2326296 *0001V,01/01/70 12:21:13.500,998.673534
2326390 *0001V,01/01/70 12:21:13.600,998.694387
2326499 *0001V,01/01/70 12:21:13.700,998.673940
2326592 *0001V,01/01/70 12:21:13.800,998.658084
2326686 *0001V,01/01/70 12:21:13.900,998.606644
2326795 *0001V,01/01/70 12:21:14.000,998.637882
2326889 *0001V,01/01/70 12:21:14.100,998.586885
2326998 *0001V,01/01/70 12:21:14.200,998.546568
2327092 *0001V,01/01/70 12:21:14.300,998.467668
2327185 *0001V,01/01/70 12:21:14.400,998.519793
2327294 *0001V,01/01/70 12:21:14.500,998.505971
2327388 *0001V,01/01/70 12:21:14.600,998.525029
2327497 *0001V,01/01/70 12:21:14.700,998.561222
2327591 *0001V,01/01/70 12:21:14.800,998.588624
2327684 *0001V,01/01/70 12:21:14.900,998.571823
2327794 *0001V,01/01/70 12:21:15.000,998.589525
2327887 *0001V,01/01/70 12:21:15.100,998.602375
2327996 *0001V,01/01/70 12:21:15.200,998.641476
2328090 *0001V,01/01/70 12:21:15.300,998.670912
2328199 *0001V,01/01/70 12:21:15.400,998.659908
2328293 *0001V,01/01/70 12:21:15.500,998.674746
2328386 *0001V,01/01/70 12:21:15.600,998.682269
2328496 *0001V,01/01/70 12:21:15.700,998.625081
2328589 *0001V,01/01/70 12:21:15.800,998.604097
2328698 *0001V,01/01/70 12:21:15.900,998.557084
2328792 *0001V,01/01/70 12:21:16.000,998.545430
2328886 *0001V,01/01/70 12:21:16.100,998.535808
2328995 *0001V,01/01/70 12:21:16.200,998.551228
2329088 *0001V,01/01/70 12:21:16.300,998.602118
2329198 *0001V,01/01/70 12:21:16.400,998.635139
2329291 *0001V,01/01/70 12:21:16.500,998.639786
2329385 *0001V,01/01/70 12:21:16.600,998.666759
2329494 *0001V,01/01/70 12:21:16.700,998.686654
2329588 *0001V,01/01/70 12:21:16.800,998.649347
2329697 *0001V,01/01/70 12:21:16.900,998.657162
2329790 *0001V,01/01/70 12:21:17.000,998.703093
2329884 *0001V,01/01/70 12:21:17.100,998.646299
2329993 *0001V,01/01/70 12:21:17.200,998.626246
2330087 *0001V,01/01/70 12:21:17.300,998.653902
2330196 *0001V,01/01/70 12:21:17.400,998.685298
2330290 *0001V,01/01/70 12:21:17.500,998.695413
2330399 *0001V,01/01/70 12:21:17.600,998.668659
2330492 *0001V,01/01/70 12:21:17.700,998.554054
2330586 *0001V,01/01/70 12:21:17.800,998.525688
2330695 *0001V,01/01/70 12:21:17.900,998.631203
2330789 *0001V,01/01/70 12:21:18.000,998.657499
2330898 *0001V,01/01/70 12:21:18.100,998.699531
2330992 *0001V,01/01/70 12:21:18.200,998.735867
2331085 *0001V,01/01/70 12:21:18.300,998.752870
2331194 *0001V,01/01/70 12:21:18.400,998.694410
2331288 *0001V,01/01/70 12:21:18.500,998.675893
2331397 *0001V,01/01/70 12:21:18.600,998.636223
2331491 *0001V,01/01/70 12:21:18.700,998.654538
2331584 *0001V,01/01/70 12:21:18.800,998.656998
2331694 *0001V,01/01/70 12:21:18.900,998.686156
2331787 *0001V,01/01/70 12:21:19.000,998.755765
2331896 *0001V,01/01/70 12:21:19.100,998.717853
2331990 *0001V,01/01/70 12:21:19.200,998.697561
2332099 *0001V,01/01/70 12:21:19.300,998.719638
2332193 *0001V,01/01/70 12:21:19.400,998.680023
2332286 *0001V,01/01/70 12:21:19.500,998.636214
2332396 *0001V,01/01/70 12:21:19.600,998.627970
2332489 *0001V,01/01/70 12:21:19.700,998.566809
2332598 *0001V,01/01/70 12:21:19.800,998.580722
2332692 *0001V,01/01/70 12:21:19.900,998.618001
2332786 *0001V,01/01/70 12:21:20.000,998.582125
2332895 *0001V,01/01/70 12:21:20.100,998.618630
2332988 *0001V,01/01/70 12:21:20.200,998.596532
2333098 *0001V,01/01/70 12:21:20.300,998.582641
2333191 *0001V,01/01/70 12:21:20.400,998.601209
2333285 *0001V,01/01/70 12:21:20.500,998.659689
2333394 *0001V,01/01/70 12:21:20.600,998.696177
2333488 *0001V,01/01/70 12:21:20.700,998.738352
2333597 *0001V,01/01/70 12:21:20.800,998.770638
2333690 *0001V,01/01/70 12:21:20.900,998.740870
2333784 *0001V,01/01/70 12:21:21.000,998.654520
2333893 *0001V,01/01/70 12:21:21.100,998.713312
2333987 *0001V,01/01/70 12:21:21.200,998.710933
2334096 *0001V,01/01/70 12:21:21.300,998.740963
2334190 *0001V,01/01/70 12:21:21.400,998.760473
2334299 *0001V,01/01/70 12:21:21.500,998.709874
2334392 *0001V,01/01/70 12:21:21.600,998.704583
2334486 *0001V,01/01/70 12:21:21.700,998.689386
2334595 *0001V,01/01/70 12:21:21.800,998.710464
2334689 *0001V,01/01/70 12:21:21.900,998.736957
2334798 *0001V,01/01/70 12:21:22.000,998.697533
2334892 *0001V,01/01/70 12:21:22.100,998.703506
2334985 *0001V,01/01/70 12:21:22.200,998.729458
2335094 *0001V,01/01/70 12:21:22.300,998.779626
2335188 *0001V,01/01/70 12:21:22.400,998.764541
2335297 *0001V,01/01/70 12:21:22.500,998.754286
2335391 *0001V,01/01/70 12:21:22.600,998.733704
2335484 *0001V,01/01/70 12:21:22.700,998.754521
2335594 *0001V,01/01/70 12:21:22.800,998.695141
2335687 *0001V,01/01/70 12:21:22.900,998.756668
2335796 *0001V,01/01/70 12:21:23.000,998.757737
2335890 *0001V,01/01/70 12:21:23.100,998.774549
2335999 *0001V,01/01/70 12:21:23.200,998.746221
2336093 *0001V,01/01/70 12:21:23.300,998.799750
2336186 *0001V,01/01/70 12:21:23.400,998.799199
2336296 *0001V,01/01/70 12:21:23.500,998.794079
2336389 *0001V,01/01/70 12:21:23.600,998.788231
2336498 *0001V,01/01/70 12:21:23.700,998.760151
2336592 *0001V,01/01/70 12:21:23.800,998.721011
2336686 *0001V,01/01/70 12:21:23.900,998.720688
2336795 *0001V,01/01/70 12:21:24.000,998.736269
2336888 *0001V,01/01/70 12:21:24.100,998.711434
2336998 *0001V,01/01/70 12:21:24.200,998.710220
2337091 *0001V,01/01/70 12:21:24.300,998.724426
2337185 *0001V,01/01/70 12:21:24.400,998.703766
2337294 *0001V,01/01/70 12:21:24.500,998.713550
2337388 *0001V,01/01/70 12:21:24.600,998.715876
2337497 *0001V,01/01/70 12:21:24.700,998.753595
2337590 *0001V,01/01/70 12:21:24.800,998.720000
2337684 *0001V,01/01/70 12:21:24.900,998.737712
2337793 *0001V,01/01/70 12:21:25.000,998.722118
2337887 *0001V,01/01/70 12:21:25.100,998.745617
2337996 *0001V,01/01/70 12:21:25.200,998.679458
2338090 *0001V,01/01/70 12:21:25.300,998.680263
2338199 *0001V,01/01/70 12:21:25.400,998.714902
2338292 *0001V,01/01/70 12:21:25.500,998.699762
2338386 *0001V,01/01/70 12:21:25.600,998.762438
2338495 *0001V,01/01/70 12:21:25.700,998.771250
2338589 *0001V,01/01/70 12:21:25.800,998.788285
2338698 *0001V,01/01/70 12:21:25.900,998.788080
2338792 *0001V,01/01/70 12:21:26.000,998.787606
2338885 *0001V,01/01/70 12:21:26.100,998.799548
2338994 *0001V,01/01/70 12:21:26.200,998.738682
2339088 *0001V,01/01/70 12:21:26.300,998.783925
2339197 *0001V,01/01/70 12:21:26.400,998.789523
2339291 *0001V,01/01/70 12:21:26.500,998.780371
2339384 *0001V,01/01/70 12:21:26.600,998.805436
2339494 *0001V,01/01/70 12:21:26.700,998.832429
2339587 *0001V,01/01/70 12:21:26.800,998.844822
2339696 *0001V,01/01/70 12:21:26.900,998.878461
2339790 *0001V,01/01/70 12:21:27.000,998.823986
2339899 *0001V,01/01/70 12:21:27.100,998.794485
2339993 *0001V,01/01/70 12:21:27.200,998.817576
2340086 *0001V,01/01/70 12:21:27.300,998.769233
2340196 *0001V,01/01/70 12:21:27.400,998.759960
2340289 *0001V,01/01/70 12:21:27.500,998.821367
2340398 *0001V,01/01/70 12:21:27.600,998.862956
2340492 *0001V,01/01/70 12:21:27.700,998.818319
2340586 *0001V,01/01/70 12:21:27.800,998.829952
2340695 *0001V,01/01/70 12:21:27.900,998.807965
2340788 *0001V,01/01/70 12:21:28.000,998.827824
2340898 *0001V,01/01/70 12:21:28.100,998.864664
2340991 *0001V,01/01/70 12:21:28.200,998.878024
2341085 *0001V,01/01/70 12:21:28.300,998.895453
2341194 *0001V,01/01/70 12:21:28.400,998.845973
2341288 *0001V,01/01/70 12:21:28.500,998.845711
2341397 *0001V,01/01/70 12:21:28.600,998.873093
2341490 *0001V,01/01/70 12:21:28.700,998.890031
2341584 *0001V,01/01/70 12:21:28.800,998.815990
2341693 *0001V,01/01/70 12:21:28.900,998.783858
2341787 *0001V,01/01/70 12:21:29.000,998.808428
2341896 *0001V,01/01/70 12:21:29.100,998.819168
2341990 *0001V,01/01/70 12:21:29.200,998.835812
2342099 *0001V,01/01/70 12:21:29.300,998.784349
2342192 *0001V,01/01/70 12:21:29.400,998.773251
2342286 *0001V,01/01/70 12:21:29.500,998.825711
2342395 *0001V,01/01/70 12:21:29.600,998.822244
2342489 *0001V,01/01/70 12:21:29.700,998.815781
2342598 *0001V,01/01/70 12:21:29.800,998.795064
2342692 *0001V,01/01/70 12:21:29.900,998.794350
2342785 *0001V,01/01/70 12:21:30.000,998.831428
2342894 *0001V,01/01/70 12:21:30.100,998.820690
2342988 *0001V,01/01/70 12:21:30.200,998.811067
2343097 *0001V,01/01/70 12:21:30.300,998.795927
2343191 *0001V,01/01/70 12:21:30.400,998.785454
2343284 *0001V,01/01/70 12:21:30.500,998.703095
2343394 *0001V,01/01/70 12:21:30.600,998.768585
2343487 *0001V,01/01/70 12:21:30.700,998.724782
2343596 *0001V,01/01/70 12:21:30.800,998.748228
2343690 *0001V,01/01/70 12:21:30.900,998.728047
2343799 *0001V,01/01/70 12:21:31.000,998.734950
2343893 *0001V,01/01/70 12:21:31.100,998.783813
2343986 *0001V,01/01/70 12:21:31.200,998.803843
2344096 *0001V,01/01/70 12:21:31.300,998.778825
2344189 *0001V,01/01/70 12:21:31.400,998.787442
2344298 *0001V,01/01/70 12:21:31.500,998.787793
2344392 *0001V,01/01/70 12:21:31.600,998.833601
2344486 *0001V,01/01/70 12:21:31.700,998.791350
2344595 *0001V,01/01/70 12:21:31.800,998.827582
2344688 *0001V,01/01/70 12:21:31.900,998.859984
2344798 *0001V,01/01/70 12:21:32.000,998.834022
2344891 *0001V,01/01/70 12:21:32.100,998.870798
2344985 *0001V,01/01/70 12:21:32.200,998.780288
2345094 *0001V,01/01/70 12:21:32.300,998.735477
2345188 *0001V,01/01/70 12:21:32.400,998.786177
2345297 *0001V,01/01/70 12:21:32.500,998.779606
2345390 *0001V,01/01/70 12:21:32.600,998.873849
2345484 *0001V,01/01/70 12:21:32.700,998.847118
2345593 *0001V,01/01/70 12:21:32.800,998.831774
2345687 *0001V,01/01/70 12:21:32.900,998.843193
2345796 *0001V,01/01/70 12:21:33.000,998.816980
2345890 *0001V,01/01/70 12:21:33.100,998.724168
2345999 *0001V,01/01/70 12:21:33.200,998.733407
2346092 *0001V,01/01/70 12:21:33.300,998.771882
2346186 *0001V,01/01/70 12:21:33.400,998.775155
2346295 *0001V,01/01/70 12:21:33.500,998.778935
2346389 *0001V,01/01/70 12:21:33.600,998.749386
2346498 *0001V,01/01/70 12:21:33.700,998.744451
2346592 *0001V,01/01/70 12:21:33.800,998.689592
2346685 *0001V,01/01/70 12:21:33.900,998.672037
2346794 *0001V,01/01/70 12:21:34.000,998.711022
2346888 *0001V,01/01/70 12:21:34.100,998.677683
2346997 *0001V,01/01/70 12:21:34.200,998.762057
2347091 *0001V,01/01/70 12:21:34.300,998.736185
2347184 *0001V,01/01/70 12:21:34.400,998.683005
2347294 *0001V,01/01/70 12:21:34.500,998.659540
2347387 *0001V,01/01/70 12:21:34.600,998.737192
2347496 *0001V,01/01/70 12:21:34.700,998.729032
2347590 *0001V,01/01/70 12:21:34.800,998.743479
2347699 *0001V,01/01/70 12:21:34.900,998.810105
2347793 *0001V,01/01/70 12:21:35.000,998.791828
2347886 *0001V,01/01/70 12:21:35.100,998.846890
2347996 *0001V,01/01/70 12:21:35.200,998.823919
2348089 *0001V,01/01/70 12:21:35.300,998.786277
2348198 *0001V,01/01/70 12:21:35.400,998.796819
2348292 *0001V,01/01/70 12:21:35.500,998.808745
2348386 *0001V,01/01/70 12:21:35.600,998.766406
2348495 *0001V,01/01/70 12:21:35.700,998.714279
2348588 *0001V,01/01/70 12:21:35.800,998.728204
2348698 *0001V,01/01/70 12:21:35.900,998.813372
2348791 *0001V,01/01/70 12:21:36.000,998.770682
2348885 *0001V,01/01/70 12:21:36.100,998.702895
2348994 *0001V,01/01/70 12:21:36.200,998.729598
2349088 *0001V,01/01/70 12:21:36.300,998.719428
2349197 *0001V,01/01/70 12:21:36.400,998.771957
2349290 *0001V,01/01/70 12:21:36.500,998.795597
2349384 *0001V,01/01/70 12:21:36.600,998.799971
2349493 *0001V,01/01/70 12:21:36.700,998.790330
2349587 *0001V,01/01/70 12:21:36.800,998.831371
2349696 *0001V,01/01/70 12:21:36.900,998.774881
2349790 *0001V,01/01/70 12:21:37.000,998.723783
2349899 *0001V,01/01/70 12:21:37.100,998.738939
2349992 *0001V,01/01/70 12:21:37.200,998.758512
2350086 *0001V,01/01/70 12:21:37.300,998.717980
2350195 *0001V,01/01/70 12:21:37.400,998.719555
2350289 *0001V,01/01/70 12:21:37.500,998.643085
2350398 *0001V,01/01/70 12:21:37.600,998.624408
2350492 *0001V,01/01/70 12:21:37.700,998.659512
2350585 *0001V,01/01/70 12:21:37.800,998.681083
2350694 *0001V,01/01/70 12:21:37.900,998.762040
2350788 *0001V,01/01/70 12:21:38.000,998.829569
2350897 *0001V,01/01/70 12:21:38.100,998.834353
2350991 *0001V,01/01/70 12:21:38.200,998.849127
2351084 *0001V,01/01/70 12:21:38.300,998.838123
2351194 *0001V,01/01/70 12:21:38.400,998.817201
2351287 *0001V,01/01/70 12:21:38.500,998.792683
2351396 *0001V,01/01/70 12:21:38.600,998.795691
2351490 *0001V,01/01/70 12:21:38.700,998.792109
2351584 *0001V,01/01/70 12:21:38.800,998.734070
2351693 *0001V,01/01/70 12:21:38.900,998.737241
2351786 *0001V,01/01/70 12:21:39.000,998.740000
2351896 *0001V,01/01/70 12:21:39.100,998.718863
2351989 *0001V,01/01/70 12:21:39.200,998.742768
2352098 *0001V,01/01/70 12:21:39.300,998.761279
2352192 *0001V,01/01/70 12:21:39.400,998.794800
2352286 *0001V,01/01/70 12:21:39.500,998.810893
2352395 *0001V,01/01/70 12:21:39.600,998.828990
2352488 *0001V,01/01/70 12:21:39.700,998.830992
2352598 *0001V,01/01/70 12:21:39.800,998.829676
2352691 *0001V,01/01/70 12:21:39.900,998.849226
2352785 *0001V,01/01/70 12:21:40.000,998.822926
2352894 *0001V,01/01/70 12:21:40.100,998.777431
2352988 *0001V,01/01/70 12:21:40.200,998.791897
2353097 *0001V,01/01/70 12:21:40.300,998.755232
2353190 *0001V,01/01/70 12:21:40.400,998.785235
2353284 *0001V,01/01/70 12:21:40.500,998.751241
2353393 *0001V,01/01/70 12:21:40.600,998.764842
2353487 *0001V,01/01/70 12:21:40.700,998.809540
2353596 *0001V,01/01/70 12:21:40.800,998.845455
2353690 *0001V,01/01/70 12:21:40.900,998.798958
2353799 *0001V,01/01/70 12:21:41.000,998.820084
2353892 *0001V,01/01/70 12:21:41.100,998.874247
2353986 *0001V,01/01/70 12:21:41.200,998.819723
2354095 *0001V,01/01/70 12:21:41.300,998.828972
2354189 *0001V,01/01/70 12:21:41.400,998.862527
2354298 *0001V,01/01/70 12:21:41.500,998.843190
2354392 *0001V,01/01/70 12:21:41.600,998.826184
2354485 *0001V,01/01/70 12:21:41.700,998.868683
2354594 *0001V,01/01/70 12:21:41.800,998.816694
2354688 *0001V,01/01/70 12:21:41.900,998.793125
2354797 *0001V,01/01/70 12:21:42.000,998.778611
2354891 *0001V,01/01/70 12:21:42.100,998.811966
2354984 *0001V,01/01/70 12:21:42.200,998.808018
2355094 *0001V,01/01/70 12:21:42.300,998.740768
2355187 *0001V,01/01/70 12:21:42.400,998.774827
2355296 *0001V,01/01/70 12:21:42.500,998.794589
2355390 *0001V,01/01/70 12:21:42.600,998.759910
2355484 *0001V,01/01/70 12:21:42.700,998.802308
2355593 *0001V,01/01/70 12:21:42.800,998.732317
2355686 *0001V,01/01/70 12:21:42.900,998.687521
2355796 *0001V,01/01/70 12:21:43.000,998.663017
2355889 *0001V,01/01/70 12:21:43.100,998.698982
2355998 *0001V,01/01/70 12:21:43.200,998.734639
2356092 *0001V,01/01/70 12:21:43.300,998.778353
2356186 *0001V,01/01/70 12:21:43.400,998.792788
2356295 *0001V,01/01/70 12:21:43.500,998.771856
2356388 *0001V,01/01/70 12:21:43.600,998.770874
2356498 *0001V,01/01/70 12:21:43.700,998.810110
2356591 *0001V,01/01/70 12:21:43.800,998.798808
2356685 *0001V,01/01/70 12:21:43.900,998.853101
2356794 *0001V,01/01/70 12:21:44.000,998.874102
2356888 *0001V,01/01/70 12:21:44.100,998.817321
2356997 *0001V,01/01/70 12:21:44.200,998.738855
2357090 *0001V,01/01/70 12:21:44.300,998.789165
2357184 *0001V,01/01/70 12:21:44.400,998.791319
2357293 *0001V,01/01/70 12:21:44.500,998.756163
2357387 *0001V,01/01/70 12:21:44.600,998.735972
2357496 *0001V,01/01/70 12:21:44.700,998.726546
2357590 *0001V,01/01/70 12:21:44.800,998.785163
2357699 *0001V,01/01/70 12:21:44.900,998.812313
2357792 *0001V,01/01/70 12:21:45.000,998.880619
2357886 *0001V,01/01/70 12:21:45.100,998.812176
2357995 *0001V,01/01/70 12:21:45.200,998.785952
2358089 *0001V,01/01/70 12:21:45.300,998.785901
2358198 *0001V,01/01/70 12:21:45.400,998.815484
2358292 *0001V,01/01/70 12:21:45.500,998.748617
2358385 *0001V,01/01/70 12:21:45.600,998.757140
2358494 *0001V,01/01/70 12:21:45.700,998.732430
2358588 *0001V,01/01/70 12:21:45.800,998.723495
2358697 *0001V,01/01/70 12:21:45.900,998.766181
2358791 *0001V,01/01/70 12:21:46.000,998.762823
2358884 *0001V,01/01/70 12:21:46.100,998.739789
2358994 *0001V,01/01/70 12:21:46.200,998.788760
2359087 *0001V,01/01/70 12:21:46.300,998.768035
2359196 *0001V,01/01/70 12:21:46.400,998.676562
2359290 *0001V,01/01/70 12:21:46.500,998.727340
2359399 *0001V,01/01/70 12:21:46.600,998.806396
2359493 *0001V,01/01/70 12:21:46.700,998.827345
2359586 *0001V,01/01/70 12:21:46.800,998.865911
2359696 *0001V,01/01/70 12:21:46.900,998.874007
2359789 *0001V,01/01/70 12:21:47.000,998.888245
2359898 *0001V,01/01/70 12:21:47.100,998.865145
2359992 *0001V,01/01/70 12:21:47.200,998.786067
2400086 *0001V,01/01/70 12:21:47.300,998.760952
2400195 *0001V,01/01/70 12:21:47.400,998.776627
2400288 *0001V,01/01/70 12:21:47.500,998.779250
2400398 *0001V,01/01/70 12:21:47.600,998.813493
2400491 *0001V,01/01/70 12:21:47.700,998.772377
2400585 *0001V,01/01/70 12:21:47.800,998.721794
2400694 *0001V,01/01/70 12:21:47.900,998.748949
2400788 *0001V,01/01/70 12:21:48.000,998.790435
2400897 *0001V,01/01/70 12:21:48.100,998.799529
2400990 *0001V,01/01/70 12:21:48.200,998.811258
2401084 *0001V,01/01/70 12:21:48.300,998.817299
2401193 *0001V,01/01/70 12:21:48.400,998.819669
2401287 *0001V,01/01/70 12:21:48.500,998.855887
2401396 *0001V,01/01/70 12:21:48.600,998.917212
2401490 *0001V,01/01/70 12:21:48.700,998.896556
2401599 *0001V,01/01/70 12:21:48.800,998.897857
2401692 *0001V,01/01/70 12:21:48.900,998.896147
2401786 *0001V,01/01/70 12:21:49.000,998.852910
2401895 *0001V,01/01/70 12:21:49.100,998.815848
2401989 *0001V,01/01/70 12:21:49.200,998.881168
2402098 *0001V,01/01/70 12:21:49.300,998.850797
2402192 *0001V,01/01/70 12:21:49.400,998.788584
2402285 *0001V,01/01/70 12:21:49.500,998.859254
2402394 *0001V,01/01/70 12:21:49.600,998.831016
2402488 *0001V,01/01/70 12:21:49.700,998.789989
2402597 *0001V,01/01/70 12:21:49.800,998.765401
2402691 *0001V,01/01/70 12:21:49.900,998.740262
2402784 *0001V,01/01/70 12:21:50.000,998.793171
2402894 *0001V,01/01/70 12:21:50.100,998.792052
2402987 *0001V,01/01/70 12:21:50.200,998.811956
2403096 *0001V,01/01/70 12:21:50.300,998.792971
2403190 *0001V,01/01/70 12:21:50.400,998.827460
2403299 *0001V,01/01/70 12:21:50.500,998.800750
2403393 *0001V,01/01/70 12:21:50.600,998.777812
2403486 *0001V,01/01/70 12:21:50.700,998.748354
2403596 *0001V,01/01/70 12:21:50.800,998.776098
2403689 *0001V,01/01/70 12:21:50.900,998.765825
2403798 *0001V,01/01/70 12:21:51.000,998.809906
2403892 *0001V,01/01/70 12:21:51.100,998.864583
2403986 *0001V,01/01/70 12:21:51.200,998.843212
2404095 *0001V,01/01/70 12:21:51.300,998.864285
2404188 *0001V,01/01/70 12:21:51.400,998.822447
2404298 *0001V,01/01/70 12:21:51.500,998.787292
2404391 *0001V,01/01/70 12:21:51.600,998.759494
2404485 *0001V,01/01/70 12:21:51.700,998.760723
2404594 *0001V,01/01/70 12:21:51.800,998.844699
2404688 *0001V,01/01/70 12:21:51.900,998.769725
2404797 *0001V,01/01/70 12:21:52.000,998.810855
2404890 *0001V,01/01/70 12:21:52.100,998.778420
2404984 *0001V,01/01/70 12:21:52.200,998.778586
2405093 *0001V,01/01/70 12:21:52.300,998.739345
2405187 *0001V,01/01/70 12:21:52.400,998.774836
2405296 *0001V,01/01/70 12:21:52.500,998.779411
2405390 *0001V,01/01/70 12:21:52.600,998.801849
2405499 *0001V,01/01/70 12:21:52.700,998.806868
2405592 *0001V,01/01/70 12:21:52.800,998.789258
2405686 *0001V,01/01/70 12:21:52.900,998.806269
2405795 *0001V,01/01/70 12:21:53.000,998.796183
2405889 *0001V,01/01/70 12:21:53.100,998.823611
2405998 *0001V,01/01/70 12:21:53.200,998.823611
2406092 *0001V,01/01/70 12:21:53.300,998.853952
2406185 *0001V,01/01/70 12:21:53.400,998.863821
2406294 *0001V,01/01/70 12:21:53.500,998.867066
2406388 *0001V,01/01/70 12:21:53.600,998.859892
2406497 *0001V,01/01/70 12:21:53.700,998.815765
2406591 *0001V,01/01/70 12:21:53.800,998.861143
2406684 *0001V,01/01/70 12:21:53.900,998.883695
2406794 *0001V,01/01/70 12:21:54.000,998.866956
2406887 *0001V,01/01/70 12:21:54.100,998.821601
2406996 *0001V,01/01/70 12:21:54.200,998.797954
2407090 *0001V,01/01/70 12:21:54.300,998.795687
2407184 *0001V,01/01/70 12:21:54.400,998.812481
2407293 *0001V,01/01/70 12:21:54.500,998.849829
2407386 *0001V,01/01/70 12:21:54.600,998.798963
2407496 *0001V,01/01/70 12:21:54.700,998.821221
2407589 *0001V,01/01/70 12:21:54.800,998.818645
2407698 *0001V,01/01/70 12:21:54.900,998.765383
2407792 *0001V,01/01/70 12:21:55.000,998.814326
2407886 *0001V,01/01/70 12:21:55.100,998.776734
2407995 *0001V,01/01/70 12:21:55.200,998.802752
2408088 *0001V,01/01/70 12:21:55.300,998.856633
2408198 *0001V,01/01/70 12:21:55.400,998.849269
2408291 *0001V,01/01/70 12:21:55.500,998.882897
2408385 *0001V,01/01/70 12:21:55.600,998.885162
2408494 *0001V,01/01/70 12:21:55.700,998.854361
2408588 *0001V,01/01/70 12:21:55.800,998.861848
2408697 *0001V,01/01/70 12:21:55.900,998.815635
2408790 *0001V,01/01/70 12:21:56.000,998.867608
2408884 *0001V,01/01/70 12:21:56.100,998.843747
2408993 *0001V,01/01/70 12:21:56.200,998.901675
2409087 *0001V,01/01/70 12:21:56.300,998.894080
2409196 *0001V,01/01/70 12:21:56.400,998.903691
2409290 *0001V,01/01/70 12:21:56.500,998.909882
2409399 *0001V,01/01/70 12:21:56.600,998.926023
2409492 *0001V,01/01/70 12:21:56.700,998.896864
2409586 *0001V,01/01/70 12:21:56.800,998.872495
2409695 *0001V,01/01/70 12:21:56.900,998.857637
2409789 *0001V,01/01/70 12:21:57.000,998.938621
2409898 *0001V,01/01/70 12:21:57.100,998.939028
2409992 *0001V,01/01/70 12:21:57.200,998.916600
2410085 *0001V,01/01/70 12:21:57.300,998.953913
2410194 *0001V,01/01/70 12:21:57.400,998.981754
2410288 *0001V,01/01/70 12:21:57.500,998.982795
2410397 *0001V,01/01/70 12:21:57.600,998.892879
2410491 *0001V,01/01/70 12:21:57.700,998.955734
2410584 *0001V,01/01/70 12:21:57.800,998.981887
2410694 *0001V,01/01/70 12:21:57.900,999.008181
2410787 *0001V,01/01/70 12:21:58.000,999.015982
2410896 *0001V,01/01/70 12:21:58.100,998.985520
2410990 *0001V,01/01/70 12:21:58.200,998.978083
2411099 *0001V,01/01/70 12:21:58.300,998.991025
2411193 *0001V,01/01/70 12:21:58.400,998.947748
2411286 *0001V,01/01/70 12:21:58.500,998.973587
2411396 *0001V,01/01/70 12:21:58.600,998.974631
2411489 *0001V,01/01/70 12:21:58.700,998.953509
2411598 *0001V,01/01/70 12:21:58.800,998.948240
2411692 *0001V,01/01/70 12:21:58.900,998.966436
2411786 *0001V,01/01/70 12:21:59.000,998.964849
2411895 *0001V,01/01/70 12:21:59.100,998.948371
2411988 *0001V,01/01/70 12:21:59.200,998.949848
2412098 *0001V,01/01/70 12:21:59.300,998.900670
2412191 *0001V,01/01/70 12:21:59.400,998.901958
2412285 *0001V,01/01/70 12:21:59.500,998.927944
2412394 *0001V,01/01/70 12:21:59.600,998.937574
2412488 *0001V,01/01/70 12:21:59.700,998.891947
2412597 *0001V,01/01/70 12:21:59.800,998.879754
2412690 *0001V,01/01/70 12:21:59.900,998.893351
2412784 *0001V,01/01/70 12:22:00.000,998.881594
2412893 *0001V,01/01/70 12:22:00.100,998.906693
2412987 *0001V,01/01/70 12:22:00.200,998.884880
2413096 *0001V,01/01/70 12:22:00.300,998.912403
2413190 *0001V,01/01/70 12:22:00.400,998.946793
2413299 *0001V,01/01/70 12:22:00.500,998.916044
2413392 *0001V,01/01/70 12:22:00.600,998.941295
2413486 *0001V,01/01/70 12:22:00.700,998.895552
2413595 *0001V,01/01/70 12:22:00.800,998.923488
2413689 *0001V,01/01/70 12:22:00.900,998.987391
2413798 *0001V,01/01/70 12:22:01.000,999.025756
2413892 *0001V,01/01/70 12:22:01.100,999.046621
2413985 *0001V,01/01/70 12:22:01.200,999.081615
2414094 *0001V,01/01/70 12:22:01.300,999.059325
2414188 *0001V,01/01/70 12:22:01.400,999.040846
2414297 *0001V,01/01/70 12:22:01.500,999.053172
2414391 *0001V,01/01/70 12:22:01.600,999.094742
2414485 *0001V,01/01/70 12:22:01.700,999.096858
2414594 *0001V,01/01/70 12:22:01.800,999.135518
2414687 *0001V,01/01/70 12:22:01.900,999.140734
2414797 *0001V,01/01/70 12:22:02.000,999.083216
2414890 *0001V,01/01/70 12:22:02.100,999.082692
2414984 *0001V,01/01/70 12:22:02.200,999.106232
2415093 *0001V,01/01/70 12:22:02.300,999.154232
2415187 *0001V,01/01/70 12:22:02.400,999.146021
2415296 *0001V,01/01/70 12:22:02.500,999.156569
2415389 *0001V,01/01/70 12:22:02.600,999.127523
2415499 *0001V,01/01/70 12:22:02.700,999.160540
2415592 *0001V,01/01/70 12:22:02.800,999.084191
2415686 *0001V,01/01/70 12:22:02.900,999.035730
2415795 *0001V,01/01/70 12:22:03.000,999.089122
2415889 *0001V,01/01/70 12:22:03.100,999.091528
2415998 *0001V,01/01/70 12:22:03.200,999.117072
2416091 *0001V,01/01/70 12:22:03.300,999.127225
2416185 *0001V,01/01/70 12:22:03.400,999.078625
2416294 *0001V,01/01/70 12:22:03.500,999.128756
2416388 *0001V,01/01/70 12:22:03.600,999.123452
2416497 *0001V,01/01/70 12:22:03.700,999.111348
2416591 *0001V,01/01/70 12:22:03.800,999.117495
2416684 *0001V,01/01/70 12:22:03.900,999.066462
2416793 *0001V,01/01/70 12:22:04.000,999.076288
2416887 *0001V,01/01/70 12:22:04.100,999.058185
2416996 *0001V,01/01/70 12:22:04.200,999.033905
2417090 *0001V,01/01/70 12:22:04.300,999.067449
2417199 *0001V,01/01/70 12:22:04.400,999.129529
2417293 *0001V,01/01/70 12:22:04.500,999.095082
2417386 *0001V,01/01/70 12:22:04.600,999.069036
2417495 *0001V,01/01/70 12:22:04.700,999.088468
2417589 *0001V,01/01/70 12:22:04.800,999.103580
2417698 *0001V,01/01/70 12:22:04.900,999.092356
2417792 *0001V,01/01/70 12:22:05.000,999.028445
2417885 *0001V,01/01/70 12:22:05.100,999.039619
2417995 *0001V,01/01/70 12:22:05.200,999.022193
2418088 *0001V,01/01/70 12:22:05.300,999.051331
2418197 *0001V,01/01/70 12:22:05.400,999.078500
2418291 *0001V,01/01/70 12:22:05.500,999.089460
2418385 *0001V,01/01/70 12:22:05.600,999.087962
2418494 *0001V,01/01/70 12:22:05.700,999.078764
2418587 *0001V,01/01/70 12:22:05.800,999.075126
2418697 *0001V,01/01/70 12:22:05.900,999.148160
2418790 *0001V,01/01/70 12:22:06.000,999.205084
2418899 *0001V,01/01/70 12:22:06.100,999.202857
2418993 *0001V,01/01/70 12:22:06.200,999.194312
2419087 *0001V,01/01/70 12:22:06.300,999.136228
2419196 *0001V,01/01/70 12:22:06.400,999.128107
2419289 *0001V,01/01/70 12:22:06.500,999.122596
2419399 *0001V,01/01/70 12:22:06.600,999.151917
2419492 *0001V,01/01/70 12:22:06.700,999.127162
2419586 *0001V,01/01/70 12:22:06.800,999.104863
2419695 *0001V,01/01/70 12:22:06.900,999.123619
2419789 *0001V,01/01/70 12:22:07.000,999.151667
2419898 *0001V,01/01/70 12:22:07.100,999.133934
2419991 *0001V,01/01/70 12:22:07.200,999.131737
2420085 *0001V,01/01/70 12:22:07.300,999.142534
2420194 *0001V,01/01/70 12:22:07.400,999.180512
2420288 *0001V,01/01/70 12:22:07.500,999.143285
2420397 *0001V,01/01/70 12:22:07.600,999.113453
2420491 *0001V,01/01/70 12:22:07.700,999.133113
2420584 *0001V,01/01/70 12:22:07.800,999.097435
2420693 *0001V,01/01/70 12:22:07.900,999.081365
2420787 *0001V,01/01/70 12:22:08.000,999.064598
2420896 *0001V,01/01/70 12:22:08.100,999.057051
2420990 *0001V,01/01/70 12:22:08.200,999.090094
2421099 *0001V,01/01/70 12:22:08.300,999.163319
2421193 *0001V,01/01/70 12:22:08.400,999.091684
2421286 *0001V,01/01/70 12:22:08.500,999.116045
2421395 *0001V,01/01/70 12:22:08.600,999.058059
2421489 *0001V,01/01/70 12:22:08.700,999.035092
2421598 *0001V,01/01/70 12:22:08.800,998.971749
2421692 *0001V,01/01/70 12:22:08.900,999.028568
2421785 *0001V,01/01/70 12:22:09.000,999.020796
2421895 *0001V,01/01/70 12:22:09.100,999.013796
2421988 *0001V,01/01/70 12:22:09.200,999.009312
2422097 *0001V,01/01/70 12:22:09.300,999.020965
2422191 *0001V,01/01/70 12:22:09.400,999.004664
2422285 *0001V,01/01/70 12:22:09.500,998.963649
2422394 *0001V,01/01/70 12:22:09.600,998.965635
2422487 *0001V,01/01/70 12:22:09.700,998.953138
2422597 *0001V,01/01/70 12:22:09.800,998.973127
2422690 *0001V,01/01/70 12:22:09.900,998.968153
2422784 *0001V,01/01/70 12:22:10.000,998.944400
2422893 *0001V,01/01/70 12:22:10.100,998.965840
2422987 *0001V,01/01/70 12:22:10.200,999.002673
2423096 *0001V,01/01/70 12:22:10.300,998.934285
2423189 *0001V,01/01/70 12:22:10.400,998.988668
2423299 *0001V,01/01/70 12:22:10.500,999.035019
2423392 *0001V,01/01/70 12:22:10.600,998.983853
2423486 *0001V,01/01/70 12:22:10.700,998.958949
2423595 *0001V,01/01/70 12:22:10.800,998.963884
2423689 *0001V,01/01/70 12:22:10.900,998.984708
2423798 *0001V,01/01/70 12:22:11.000,998.943751
2423891 *0001V,01/01/70 12:22:11.100,998.911332
2423985 *0001V,01/01/70 12:22:11.200,998.943409
2424094 *0001V,01/01/70 12:22:11.300,998.982232
2424188 *0001V,01/01/70 12:22:11.400,998.975083
2424297 *0001V,01/01/70 12:22:11.500,998.956481
2424391 *0001V,01/01/70 12:22:11.600,998.933829
2424484 *0001V,01/01/70 12:22:11.700,998.892302
2424593 *0001V,01/01/70 12:22:11.800,998.910008
2424687 *0001V,01/01/70 12:22:11.900,998.903009
2424796 *0001V,01/01/70 12:22:12.000,998.867392
2424890 *0001V,01/01/70 12:22:12.100,998.916406
2424999 *0001V,01/01/70 12:22:12.200,998.848275
2425093 *0001V,01/01/70 12:22:12.300,998.836431
2425186 *0001V,01/01/70 12:22:12.400,998.839027
2425295 *0001V,01/01/70 12:22:12.500,998.820728
2425389 *0001V,01/01/70 12:22:12.600,998.759084
2425498 *0001V,01/01/70 12:22:12.700,998.707467
2425592 *0001V,01/01/70 12:22:12.800,998.706659
2425685 *0001V,01/01/70 12:22:12.900,998.818278
2425795 *0001V,01/01/70 12:22:13.000,998.828863
2425888 *0001V,01/01/70 12:22:13.100,998.758681
2425997 *0001V,01/01/70 12:22:13.200,998.809483
2426091 *0001V,01/01/70 12:22:13.300,998.825447
2426185 *0001V,01/01/70 12:22:13.400,998.760271
2426294 *0001V,01/01/70 12:22:13.500,998.731445
2426387 *0001V,01/01/70 12:22:13.600,998.737961
2426497 *0001V,01/01/70 12:22:13.700,998.743110
2426590 *0001V,01/01/70 12:22:13.800,998.738968
2426684 *0001V,01/01/70 12:22:13.900,998.751698
2426793 *0001V,01/01/70 12:22:14.000,998.871720
2426887 *0001V,01/01/70 12:22:14.100,998.959441
2426996 *0001V,01/01/70 12:22:14.200,998.929604
2427089 *0001V,01/01/70 12:22:14.300,998.959382
2427199 *0001V,01/01/70 12:22:14.400,998.924638
2427292 *0001V,01/01/70 12:22:14.500,998.893186
2427386 *0001V,01/01/70 12:22:14.600,998.868227
2427495 *0001V,01/01/70 12:22:14.700,998.922471
2427589 *0001V,01/01/70 12:22:14.800,998.935911
2427698 *0001V,01/01/70 12:22:14.900,998.937421
2427791 *0001V,01/01/70 12:22:15.000,998.992830
2427885 *0001V,01/01/70 12:22:15.100,999.000616
2427994 *0001V,01/01/70 12:22:15.200,998.954471
2428088 *0001V,01/01/70 12:22:15.300,998.934120
2428197 *0001V,01/01/70 12:22:15.400,998.882844
2428291 *0001V,01/01/70 12:22:15.500,998.863279
2428384 *0001V,01/01/70 12:22:15.600,998.864805
2428493 *0001V,01/01/70 12:22:15.700,998.919139
2428587 *0001V,01/01/70 12:22:15.800,998.890238
2428696 *0001V,01/01/70 12:22:15.900,998.876329
2428790 *0001V,01/01/70 12:22:16.000,998.825359
2428899 *0001V,01/01/70 12:22:16.100,998.851106
2428993 *0001V,01/01/70 12:22:16.200,998.772939
2429086 *0001V,01/01/70 12:22:16.300,998.737917
2429195 *0001V,01/01/70 12:22:16.400,998.735600
2429289 *0001V,01/01/70 12:22:16.500,998.756196
2429398 *0001V,01/01/70 12:22:16.600,998.807868
2429492 *0001V,01/01/70 12:22:16.700,998.859125
2429585 *0001V,01/01/70 12:22:16.800,998.817267
2429695 *0001V,01/01/70 12:22:16.900,998.955474
2429788 *0001V,01/01/70 12:22:17.000,998.957737
2429897 *0001V,01/01/70 12:22:17.100,998.954104
2429991 *0001V,01/01/70 12:22:17.200,998.972528
2430085 *0001V,01/01/70 12:22:17.300,999.085352
2430194 *0001V,01/01/70 12:22:17.400,999.043716
2430287 *0001V,01/01/70 12:22:17.500,998.995592
2430397 *0001V,01/01/70 12:22:17.600,998.877811
2430490 *0001V,01/01/70 12:22:17.700,998.894806
2430599 *0001V,01/01/70 12:22:17.800,998.891201
2430693 *0001V,01/01/70 12:22:17.900,998.849854
2430787 *0001V,01/01/70 12:22:18.000,998.923350
2430896 *0001V,01/01/70 12:22:18.100,998.972902
2430989 *0001V,01/01/70 12:22:18.200,998.924836
2431099 *0001V,01/01/70 12:22:18.300,998.944973
2431192 *0001V,01/01/70 12:22:18.400,998.940767
2431286 *0001V,01/01/70 12:22:18.500,998.991310
2431395 *0001V,01/01/70 12:22:18.600,998.932226
2431489 *0001V,01/01/70 12:22:18.700,998.960009
2431598 *0001V,01/01/70 12:22:18.800,999.067561
2431691 *0001V,01/01/70 12:22:18.900,998.913022
2431785 *0001V,01/01/70 12:22:19.000,998.850496
2431894 *0001V,01/01/70 12:22:19.100,998.912083
2431988 *0001V,01/01/70 12:22:19.200,998.919601
2432097 *0001V,01/01/70 12:22:19.300,998.973343
2432191 *0001V,01/01/70 12:22:19.400,999.029577
2432284 *0001V,01/01/70 12:22:19.500,998.972581
2432393 *0001V,01/01/70 12:22:19.600,998.908904
2432487 *0001V,01/01/70 12:22:19.700,998.880960
2432596 *0001V,01/01/70 12:22:19.800,998.784605
2432690 *0001V,01/01/70 12:22:19.900,998.808454
2432799 *0001V,01/01/70 12:22:20.000,998.679779
2432893 *0001V,01/01/70 12:22:20.100,998.587172
2432986 *0001V,01/01/70 12:22:20.200,998.590136
2433095 *0001V,01/01/70 12:22:20.300,998.708902
2433189 *0001V,01/01/70 12:22:20.400,998.778278
2433298 *0001V,01/01/70 12:22:20.500,998.764247
2433392 *0001V,01/01/70 12:22:20.600,998.728561
2433485 *0001V,01/01/70 12:22:20.700,998.776026
2433595 *0001V,01/01/70 12:22:20.800,998.797700
2433688 *0001V,01/01/70 12:22:20.900,998.759111
2433797 *0001V,01/01/70 12:22:21.000,998.777503
2433891 *0001V,01/01/70 12:22:21.100,998.776954
2433985 *0001V,01/01/70 12:22:21.200,998.706630
2434094 *0001V,01/01/70 12:22:21.300,998.556382
2434187 *0001V,01/01/70 12:22:21.400,998.679184
2434297 *0001V,01/01/70 12:22:21.500,998.721190
2434390 *0001V,01/01/70 12:22:21.600,998.748267
2434484 *0001V,01/01/70 12:22:21.700,998.740309
2434593 *0001V,01/01/70 12:22:21.800,998.791611
2434687 *0001V,01/01/70 12:22:21.900,998.790006
2434796 *0001V,01/01/70 12:22:22.000,998.697426
2434889 *0001V,01/01/70 12:22:22.100,998.718987
2434999 *0001V,01/01/70 12:22:22.200,998.723629
2435092 *0001V,01/01/70 12:22:22.300,998.716944
2435186 *0001V,01/01/70 12:22:22.400,998.747952
2435295 *0001V,01/01/70 12:22:22.500,998.685350
2435389 *0001V,01/01/70 12:22:22.600,998.775345
2435498 *0001V,01/01/70 12:22:22.700,998.807252
2435591 *0001V,01/01/70 12:22:22.800,998.724611
2435685 *0001V,01/01/70 12:22:22.900,998.682270
2435794 *0001V,01/01/70 12:22:23.000,998.689921
2435888 *0001V,01/01/70 12:22:23.100,998.571698
2435997 *0001V,01/01/70 12:22:23.200,998.542463
2436091 *0001V,01/01/70 12:22:23.300,998.517632
2436184 *0001V,01/01/70 12:22:23.400,998.502996
2436293 *0001V,01/01/70 12:22:23.500,998.460390
2436387 *0001V,01/01/70 12:22:23.600,998.491235
2436496 *0001V,01/01/70 12:22:23.700,998.459821
2436590 *0001V,01/01/70 12:22:23.800,998.462245
2436699 *0001V,01/01/70 12:22:23.900,998.317070
2436793 *0001V,01/01/70 12:22:24.000,998.226898
2436886 *0001V,01/01/70 12:22:24.100,998.169715
2436995 *0001V,01/01/70 12:22:24.200,998.279656
2437089 *0001V,01/01/70 12:22:24.300,998.317498
2437198 *0001V,01/01/70 12:22:24.400,998.401767
2437292 *0001V,01/01/70 12:22:24.500,998.379171
2437385 *0001V,01/01/70 12:22:24.600,998.350557
2437495 *0001V,01/01/70 12:22:24.700,998.349088
2437588 *0001V,01/01/70 12:22:24.800,998.338262
2437697 *0001V,01/01/70 12:22:24.900,998.363453
2437791 *0001V,01/01/70 12:22:25.000,998.403215
2437885 *0001V,01/01/70 12:22:25.100,998.347976
2437994 *0001V,01/01/70 12:22:25.200,998.391991
2438087 *0001V,01/01/70 12:22:25.300,998.485803
2438197 *0001V,01/01/70 12:22:25.400,998.503680
2438290 *0001V,01/01/70 12:22:25.500,998.529101
2438384 *0001V,01/01/70 12:22:25.600,998.574734
2438493 *0001V,01/01/70 12:22:25.700,998.618514
2438587 *0001V,01/01/70 12:22:25.800,998.624870
2438696 *0001V,01/01/70 12:22:25.900,998.569431
2438789 *0001V,01/01/70 12:22:26.000,998.578476
2438899 *0001V,01/01/70 12:22:26.100,998.553390
2438992 *0001V,01/01/70 12:22:26.200,998.596396
2439086 *0001V,01/01/70 12:22:26.300,998.561063
2439195 *0001V,01/01/70 12:22:26.400,998.518015
2439289 *0001V,01/01/70 12:22:26.500,998.516148
2439398 *0001V,01/01/70 12:22:26.600,998.531224
2439491 *0001V,01/01/70 12:22:26.700,998.554227
2439585 *0001V,01/01/70 12:22:26.800,998.493369
2439694 *0001V,01/01/70 12:22:26.900,998.476416
2439788 *0001V,01/01/70 12:22:27.000,998.481703
2439897 *0001V,01/01/70 12:22:27.100,998.461817
2439991 *0001V,01/01/70 12:22:27.200,998.443905
2440084 *0001V,01/01/70 12:22:27.300,998.478555
2440193 *0001V,01/01/70 12:22:27.400,998.441644
2440287 *0001V,01/01/70 12:22:27.500,998.470703
2440396 *0001V,01/01/70 12:22:27.600,998.417534
2440490 *0001V,01/01/70 12:22:27.700,998.394980
2440599 *0001V,01/01/70 12:22:27.800,998.391935
2440693 *0001V,01/01/70 12:22:27.900,998.348162
2440786 *0001V,01/01/70 12:22:28.000,998.405385
2440895 *0001V,01/01/70 12:22:28.100,998.449081
2440989 *0001V,01/01/70 12:22:28.200,998.421326
2441098 *0001V,01/01/70 12:22:28.300,998.453428
2441192 *0001V,01/01/70 12:22:28.400,998.434944
2441285 *0001V,01/01/70 12:22:28.500,998.474434
2441395 *0001V,01/01/70 12:22:28.600,998.461949
2441488 *0001V,01/01/70 12:22:28.700,998.506411
2441597 *0001V,01/01/70 12:22:28.800,998.518391
2441691 *0001V,01/01/70 12:22:28.900,998.542954
2441785 *0001V,01/01/70 12:22:29.000,998.625814
2441894 *0001V,01/01/70 12:22:29.100,998.586049
2441987 *0001V,01/01/70 12:22:29.200,998.523933
2442097 *0001V,01/01/70 12:22:29.300,998.518942
2442190 *0001V,01/01/70 12:22:29.400,998.590768
2442284 *0001V,01/01/70 12:22:29.500,998.612897
2442393 *0001V,01/01/70 12:22:29.600,998.615028
2442487 *0001V,01/01/70 12:22:29.700,998.657230
2442596 *0001V,01/01/70 12:22:29.800,998.621773
2442689 *0001V,01/01/70 12:22:29.900,998.688063
2442799 *0001V,01/01/70 12:22:30.000,998.681164
2442892 *0001V,01/01/70 12:22:30.100,998.684178
2442986 *0001V,01/01/70 12:22:30.200,998.771729
2443095 *0001V,01/01/70 12:22:30.300,998.669092
2443189 *0001V,01/01/70 12:22:30.400,998.651632
2443298 *0001V,01/01/70 12:22:30.500,998.623847
2443391 *0001V,01/01/70 12:22:30.600,998.588291
2443485 *0001V,01/01/70 12:22:30.700,998.604285
2443594 *0001V,01/01/70 12:22:30.800,998.673022
2443688 *0001V,01/01/70 12:22:30.900,998.695517
2443797 *0001V,01/01/70 12:22:31.000,998.695515
2443891 *0001V,01/01/70 12:22:31.100,998.676584
2443984 *0001V,01/01/70 12:22:31.200,998.641616
2444093 *0001V,01/01/70 12:22:31.300,998.669833
2444187 *0001V,01/01/70 12:22:31.400,998.750467
2444296 *0001V,01/01/70 12:22:31.500,998.808425
2444390 *0001V,01/01/70 12:22:31.600,998.743578
2444499 *0001V,01/01/70 12:22:31.700,998.766534
2444593 *0001V,01/01/70 12:22:31.800,998.734823
2444686 *0001V,01/01/70 12:22:31.900,998.724360
2444795 *0001V,01/01/70 12:22:32.000,998.720656
2444889 *0001V,01/01/70 12:22:32.100,998.701006
2444998 *0001V,01/01/70 12:22:32.200,998.747093
2445092 *0001V,01/01/70 12:22:32.300,998.760265
2445185 *0001V,01/01/70 12:22:32.400,998.748659
2445295 *0001V,01/01/70 12:22:32.500,998.704357
2445388 *0001V,01/01/70 12:22:32.600,998.759629
2445497 *0001V,01/01/70 12:22:32.700,998.732975
2445591 *0001V,01/01/70 12:22:32.800,998.765120
2445685 *0001V,01/01/70 12:22:32.900,998.848551
2445794 *0001V,01/01/70 12:22:33.000,998.741908
2445887 *0001V,01/01/70 12:22:33.100,998.702145
2445997 *0001V,01/01/70 12:22:33.200,998.663288
2446090 *0001V,01/01/70 12:22:33.300,998.618614
2446184 *0001V,01/01/70 12:22:33.400,998.599703
2446293 *0001V,01/01/70 12:22:33.500,998.569819
2446387 *0001V,01/01/70 12:22:33.600,998.558399
2446496 *0001V,01/01/70 12:22:33.700,998.551971
2446589 *0001V,01/01/70 12:22:33.800,998.581621
2446699 *0001V,01/01/70 12:22:33.900,998.550262
2446792 *0001V,01/01/70 12:22:34.000,998.563743
2446886 *0001V,01/01/70 12:22:34.100,998.592232
2446995 *0001V,01/01/70 12:22:34.200,998.652693
2447089 *0001V,01/01/70 12:22:34.300,998.647009
2447198 *0001V,01/01/70 12:22:34.400,998.633361
2447291 *0001V,01/01/70 12:22:34.500,998.614267
2447385 *0001V,01/01/70 12:22:34.600,998.678939
2447494 *0001V,01/01/70 12:22:34.700,998.677798
2447588 *0001V,01/01/70 12:22:34.800,998.685129
2447697 *0001V,01/01/70 12:22:34.900,998.646896
2447791 *0001V,01/01/70 12:22:35.000,998.616723
2447884 *0001V,01/01/70 12:22:35.100,998.624217
2447993 *0001V,01/01/70 12:22:35.200,998.614820
2448087 *0001V,01/01/70 12:22:35.300,998.631552
2448196 *0001V,01/01/70 12:22:35.400,998.662473
2448290 *0001V,01/01/70 12:22:35.500,998.681072
2448399 *0001V,01/01/70 12:22:35.600,998.645556
2448493 *0001V,01/01/70 12:22:35.700,998.670039
2448586 *0001V,01/01/70 12:22:35.800,998.616178
2448695 *0001V,01/01/70 12:22:35.900,998.649787
2448789 *0001V,01/01/70 12:22:36.000,998.691554
2448898 *0001V,01/01/70 12:22:36.100,998.678340
2448992 *0001V,01/01/70 12:22:36.200,998.667983
2449085 *0001V,01/01/70 12:22:36.300,998.727186
2449195 *0001V,01/01/70 12:22:36.400,998.719452
2449288 *0001V,01/01/70 12:22:36.500,998.748026
2449397 *0001V,01/01/70 12:22:36.600,998.781070
2449491 *0001V,01/01/70 12:22:36.700,998.795588
2449585 *0001V,01/01/70 12:22:36.800,998.650124
2449694 *0001V,01/01/70 12:22:36.900,998.706149
2449787 *0001V,01/01/70 12:22:37.000,998.758648
2449897 *0001V,01/01/70 12:22:37.100,998.792805
2449990 *0001V,01/01/70 12:22:37.200,998.730424
2450084 *0001V,01/01/70 12:22:37.300,998.754938
2450193 *0001V,01/01/70 12:22:37.400,998.774418
2450287 *0001V,01/01/70 12:22:37.500,998.723191
2450396 *0001V,01/01/70 12:22:37.600,998.739039
2450489 *0001V,01/01/70 12:22:37.700,998.760162
2450599 *0001V,01/01/70 12:22:37.800,998.740881
2450692 *0001V,01/01/70 12:22:37.900,998.767181
2450786 *0001V,01/01/70 12:22:38.000,998.734783
2450895 *0001V,01/01/70 12:22:38.100,998.703255
2450989 *0001V,01/01/70 12:22:38.200,998.711312
2451098 *0001V,01/01/70 12:22:38.300,998.665130
2451191 *0001V,01/01/70 12:22:38.400,998.715816
2451285 *0001V,01/01/70 12:22:38.500,998.726180
2451394 *0001V,01/01/70 12:22:38.600,998.753504
2451488 *0001V,01/01/70 12:22:38.700,998.761357
2451597 *0001V,01/01/70 12:22:38.800,998.757357
2451691 *0001V,01/01/70 12:22:38.900,998.758006
2451784 *0001V,01/01/70 12:22:39.000,998.764294
2451893 *0001V,01/01/70 12:22:39.100,998.767617
2451987 *0001V,01/01/70 12:22:39.200,998.690836
2452096 *0001V,01/01/70 12:22:39.300,998.699113
2452190 *0001V,01/01/70 12:22:39.400,998.680495
2452299 *0001V,01/01/70 12:22:39.500,998.686104
2452393 *0001V,01/01/70 12:22:39.600,998.655996
2452486 *0001V,01/01/70 12:22:39.700,998.715543
2452595 *0001V,01/01/70 12:22:39.800,998.642282
2452689 *0001V,01/01/70 12:22:39.900,998.601234
2452798 *0001V,01/01/70 12:22:40.000,998.621429
2452892 *0001V,01/01/70 12:22:40.100,998.637938
2452985 *0001V,01/01/70 12:22:40.200,998.643795
2453095 *0001V,01/01/70 12:22:40.300,998.664374
2453188 *0001V,01/01/70 12:22:40.400,998.634057
2453297 *0001V,01/01/70 12:22:40.500,998.625423
2453391 *0001V,01/01/70 12:22:40.600,998.605411
2453485 *0001V,01/01/70 12:22:40.700,998.667324
2453594 *0001V,01/01/70 12:22:40.800,998.739021
2453687 *0001V,01/01/70 12:22:40.900,998.758453
2453797 *0001V,01/01/70 12:22:41.000,998.762264
2453890 *0001V,01/01/70 12:22:41.100,998.743311
2453984 *0001V,01/01/70 12:22:41.200,998.727108
2454093 *0001V,01/01/70 12:22:41.300,998.768461
2454187 *0001V,01/01/70 12:22:41.400,998.852066
2454296 *0001V,01/01/70 12:22:41.500,998.875520
2454389 *0001V,01/01/70 12:22:41.600,998.923357
2454499 *0001V,01/01/70 12:22:41.700,998.894897
2454592 *0001V,01/01/70 12:22:41.800,998.953333
2454686 *0001V,01/01/70 12:22:41.900,998.973462
2454795 *0001V,01/01/70 12:22:42.000,998.991361
2454889 *0001V,01/01/70 12:22:42.100,999.014868
2454998 *0001V,01/01/70 12:22:42.200,998.963250
2455091 *0001V,01/01/70 12:22:42.300,998.937100
2455185 *0001V,01/01/70 12:22:42.400,998.953622
2455294 *0001V,01/01/70 12:22:42.500,999.019608
2455388 *0001V,01/01/70 12:22:42.600,999.055146
2455497 *0001V,01/01/70 12:22:42.700,998.963669
2455591 *0001V,01/01/70 12:22:42.800,999.037533
2455684 *0001V,01/01/70 12:22:42.900,999.051578
2455793 *0001V,01/01/70 12:22:43.000,999.078095
2455887 *0001V,01/01/70 12:22:43.100,999.073790
2455996 *0001V,01/01/70 12:22:43.200,999.017875
2456090 *0001V,01/01/70 12:22:43.300,998.989667
2456199 *0001V,01/01/70 12:22:43.400,998.934596
2456293 *0001V,01/01/70 12:22:43.500,998.930984
2456386 *0001V,01/01/70 12:22:43.600,998.934776
2456495 *0001V,01/01/70 12:22:43.700,998.895962
2456589 *0001V,01/01/70 12:22:43.800,998.859011
2456698 *0001V,01/01/70 12:22:43.900,998.849391
2456792 *0001V,01/01/70 12:22:44.000,998.852564
2456885 *0001V,01/01/70 12:22:44.100,998.853107
2456995 *0001V,01/01/70 12:22:44.200,998.817009
2457088 *0001V,01/01/70 12:22:44.300,998.803907
2457197 *0001V,01/01/70 12:22:44.400,998.858840
2457291 *0001V,01/01/70 12:22:44.500,998.925613
2457385 *0001V,01/01/70 12:22:44.600,998.903405
2457494 *0001V,01/01/70 12:22:44.700,998.907320
2457587 *0001V,01/01/70 12:22:44.800,999.019024
2457697 *0001V,01/01/70 12:22:44.900,998.959268
2457790 *0001V,01/01/70 12:22:45.000,998.945665
2457899 *0001V,01/01/70 12:22:45.100,998.881707
2457993 *0001V,01/01/70 12:22:45.200,998.843137
2458087 *0001V,01/01/70 12:22:45.300,998.872177
2458196 *0001V,01/01/70 12:22:45.400,998.929111
2458289 *0001V,01/01/70 12:22:45.500,998.954404
2458399 *0001V,01/01/70 12:22:45.600,998.921316
2458492 *0001V,01/01/70 12:22:45.700,998.887905
2458586 *0001V,01/01/70 12:22:45.800,998.941035
2458695 *0001V,01/01/70 12:22:45.900,998.949056
2458789 *0001V,01/01/70 12:22:46.000,998.942119
2458898 *0001V,01/01/70 12:22:46.100,998.890536
2458991 *0001V,01/01/70 12:22:46.200,998.926227
2459085 *0001V,01/01/70 12:22:46.300,998.964234
2459194 *0001V,01/01/70 12:22:46.400,998.872836
2459288 *0001V,01/01/70 12:22:46.500,998.909343
2459397 *0001V,01/01/70 12:22:46.600,998.791841
2459491 *0001V,01/01/70 12:22:46.700,998.789019
2459584 *0001V,01/01/70 12:22:46.800,998.792933
2459693 *0001V,01/01/70 12:22:46.900,998.759162
2459787 *0001V,01/01/70 12:22:47.000,998.818959
2459896 *0001V,01/01/70 12:22:47.100,998.845085
2459990 *0001V,01/01/70 12:22:47.200,998.803367
2500099 *0001V,01/01/70 12:22:47.300,998.752037
2500193 *0001V,01/01/70 12:22:47.400,998.756261
2500286 *0001V,01/01/70 12:22:47.500,998.796017
2500395 *0001V,01/01/70 12:22:47.600,998.852619
2500489 *0001V,01/01/70 12:22:47.700,998.808851
2500598 *0001V,01/01/70 12:22:47.800,998.758116
2500692 *0001V,01/01/70 12:22:47.900,998.769743
2500785 *0001V,01/01/70 12:22:48.000,998.805846
2500895 *0001V,01/01/70 12:22:48.100,998.818472
2500988 *0001V,01/01/70 12:22:48.200,998.726854
2501097 *0001V,01/01/70 12:22:48.300,998.668245
2501191 *0001V,01/01/70 12:22:48.400,998.670294
2501285 *0001V,01/01/70 12:22:48.500,998.672791
2501394 *0001V,01/01/70 12:22:48.600,998.703931
2501487 *0001V,01/01/70 12:22:48.700,998.756908
2501597 *0001V,01/01/70 12:22:48.800,998.761444
2501690 *0001V,01/01/70 12:22:48.900,998.696508
2501784 *0001V,01/01/70 12:22:49.000,998.642547
2501893 *0001V,01/01/70 12:22:49.100,998.697621
2501987 *0001V,01/01/70 12:22:49.200,998.693734
2502096 *0001V,01/01/70 12:22:49.300,998.716512
2502189 *0001V,01/01/70 12:22:49.400,998.712903
2502299 *0001V,01/01/70 12:22:49.500,998.771495
2502392 *0001V,01/01/70 12:22:49.600,998.774077
2502486 *0001V,01/01/70 12:22:49.700,998.792074
2502595 *0001V,01/01/70 12:22:49.800,998.681816
2502689 *0001V,01/01/70 12:22:49.900,998.663767
2502798 *0001V,01/01/70 12:22:50.000,998.641832
2502891 *0001V,01/01/70 12:22:50.100,998.646316
2502985 *0001V,01/01/70 12:22:50.200,998.663748
2503094 *0001V,01/01/70 12:22:50.300,998.601816
2503188 *0001V,01/01/70 12:22:50.400,998.657600
2503297 *0001V,01/01/70 12:22:50.500,998.700550
2503391 *0001V,01/01/70 12:22:50.600,998.781990
2503484 *0001V,01/01/70 12:22:50.700,998.799064
2503593 *0001V,01/01/70 12:22:50.800,998.757142
2503687 *0001V,01/01/70 12:22:50.900,998.748256
2503796 *0001V,01/01/70 12:22:51.000,998.784702
2503890 *0001V,01/01/70 12:22:51.100,998.766486
2503983 *0001V,01/01/70 12:22:51.200,998.797916
2504093 *0001V,01/01/70 12:22:51.300,998.726261
2504186 *0001V,01/01/70 12:22:51.400,998.692998
2504295 *0001V,01/01/70 12:22:51.500,998.726906
2504389 *0001V,01/01/70 12:22:51.600,998.642426
2504498 *0001V,01/01/70 12:22:51.700,998.657770
2504592 *0001V,01/01/70 12:22:51.800,998.689693
2504685 *0001V,01/01/70 12:22:51.900,998.735356
2504795 *0001V,01/01/70 12:22:52.000,998.739535
2504888 *0001V,01/01/70 12:22:52.100,998.746815
2504997 *0001V,01/01/70 12:22:52.200,998.769944
2505091 *0001V,01/01/70 12:22:52.300,998.763697
2505185 *0001V,01/01/70 12:22:52.400,998.714437
2505294 *0001V,01/01/70 12:22:52.500,998.736740
2505387 *0001V,01/01/70 12:22:52.600,998.706120
2505497 *0001V,01/01/70 12:22:52.700,998.700798
2505590 *0001V,01/01/70 12:22:52.800,998.743553
2505684 *0001V,01/01/70 12:22:52.900,998.730642
2505793 *0001V,01/01/70 12:22:53.000,998.601547
2505887 *0001V,01/01/70 12:22:53.100,998.696096
2505996 *0001V,01/01/70 12:22:53.200,998.702056
2506089 *0001V,01/01/70 12:22:53.300,998.667530
2506199 *0001V,01/01/70 12:22:53.400,998.705439
2506292 *0001V,01/01/70 12:22:53.500,998.775012
2506386 *0001V,01/01/70 12:22:53.600,998.692050
2506495 *0001V,01/01/70 12:22:53.700,998.721022
2506589 *0001V,01/01/70 12:22:53.800,998.720961
2506698 *0001V,01/01/70 12:22:53.900,998.672996
2506791 *0001V,01/01/70 12:22:54.000,998.701414
2506885 *0001V,01/01/70 12:22:54.100,998.729744
2506994 *0001V,01/01/70 12:22:54.200,998.731136
2507088 *0001V,01/01/70 12:22:54.300,998.773151
2507197 *0001V,01/01/70 12:22:54.400,998.804139
2507291 *0001V,01/01/70 12:22:54.500,998.734463
2507384 *0001V,01/01/70 12:22:54.600,998.714068
2507493 *0001V,01/01/70 12:22:54.700,998.740240
2507587 *0001V,01/01/70 12:22:54.800,998.761419
2507696 *0001V,01/01/70 12:22:54.900,998.780277
2507790 *0001V,01/01/70 12:22:55.000,998.808964
2507899 *0001V,01/01/70 12:22:55.100,998.763489
2507993 *0001V,01/01/70 12:22:55.200,998.795118
2508086 *0001V,01/01/70 12:22:55.300,998.721098
2508195 *0001V,01/01/70 12:22:55.400,998.757665
2508289 *0001V,01/01/70 12:22:55.500,998.777927
2508398 *0001V,01/01/70 12:22:55.600,998.794166
2508492 *0001V,01/01/70 12:22:55.700,998.791182
2508585 *0001V,01/01/70 12:22:55.800,998.681542
2508695 *0001V,01/01/70 12:22:55.900,998.761770
2508788 *0001V,01/01/70 12:22:56.000,998.680503
2508897 *0001V,01/01/70 12:22:56.100,998.715905
2508991 *0001V,01/01/70 12:22:56.200,998.662255
2509085 *0001V,01/01/70 12:22:56.300,998.667599
2509194 *0001V,01/01/70 12:22:56.400,998.628104
2509287 *0001V,01/01/70 12:22:56.500,998.642742
2509397 *0001V,01/01/70 12:22:56.600,998.674828
2509490 *0001V,01/01/70 12:22:56.700,998.631073
2509584 *0001V,01/01/70 12:22:56.800,998.692676
2509693 *0001V,01/01/70 12:22:56.900,998.620790
2509787 *0001V,01/01/70 12:22:57.000,998.609938
2509896 *0001V,01/01/70 12:22:57.100,998.632738
2509989 *0001V,01/01/70 12:22:57.200,998.637473
2510099 *0001V,01/01/70 12:22:57.300,998.633644
2510192 *0001V,01/01/70 12:22:57.400,998.616065
2510286 *0001V,01/01/70 12:22:57.500,998.656569
2510395 *0001V,01/01/70 12:22:57.600,998.741833
2510489 *0001V,01/01/70 12:22:57.700,998.717001
2510598 *0001V,01/01/70 12:22:57.800,998.775850
2510691 *0001V,01/01/70 12:22:57.900,998.726157
2510785 *0001V,01/01/70 12:22:58.000,998.744735
2510894 *0001V,01/01/70 12:22:58.100,998.764492
2510988 *0001V,01/01/70 12:22:58.200,998.816527
2511097 *0001V,01/01/70 12:22:58.300,998.794233
2511191 *0001V,01/01/70 12:22:58.400,998.746014
2511284 *0001V,01/01/70 12:22:58.500,998.806421
2511393 *0001V,01/01/70 12:22:58.600,998.807814
2511487 *0001V,01/01/70 12:22:58.700,998.793234
2511596 *0001V,01/01/70 12:22:58.800,998.815536
2511690 *0001V,01/01/70 12:22:58.900,998.775920
2511799 *0001V,01/01/70 12:22:59.000,998.747977
2511893 *0001V,01/01/70 12:22:59.100,998.755661
2511986 *0001V,01/01/70 12:22:59.200,998.817363
2512095 *0001V,01/01/70 12:22:59.300,998.737628
2512189 *0001V,01/01/70 12:22:59.400,998.732127
2512298 *0001V,01/01/70 12:22:59.500,998.702747
2512392 *0001V,01/01/70 12:22:59.600,998.724403
2512485 *0001V,01/01/70 12:22:59.700,998.738924
2512595 *0001V,01/01/70 12:22:59.800,998.737033
2512688 *0001V,01/01/70 12:22:59.900,998.795652
2512797 *0001V,01/01/70 12:23:00.000,998.830548
2512891 *0001V,01/01/70 12:23:00.100,998.772706
2512985 *0001V,01/01/70 12:23:00.200,998.772659
2513094 *0001V,01/01/70 12:23:00.300,998.734193
2513187 *0001V,01/01/70 12:23:00.400,998.733105
2513297 *0001V,01/01/70 12:23:00.500,998.765904
2513390 *0001V,01/01/70 12:23:00.600,998.725357
2513484 *0001V,01/01/70 12:23:00.700,998.858252
2513593 *0001V,01/01/70 12:23:00.800,998.826783
2513687 *0001V,01/01/70 12:23:00.900,998.785637
2513796 *0001V,01/01/70 12:23:01.000,998.820130
2513889 *0001V,01/01/70 12:23:01.100,998.797831
2513999 *0001V,01/01/70 12:23:01.200,998.811804
2514092 *0001V,01/01/70 12:23:01.300,998.807011
2514186 *0001V,01/01/70 12:23:01.400,998.839902
2514295 *0001V,01/01/70 12:23:01.500,998.821585
2514389 *0001V,01/01/70 12:23:01.600,998.823282
2514498 *0001V,01/01/70 12:23:01.700,998.816917
2514591 *0001V,01/01/70 12:23:01.800,998.819185
2514685 *0001V,01/01/70 12:23:01.900,998.799700
2514794 *0001V,01/01/70 12:23:02.000,998.780502
2514888 *0001V,01/01/70 12:23:02.100,998.816693
2514997 *0001V,01/01/70 12:23:02.200,998.849121
2515091 *0001V,01/01/70 12:23:02.300,998.879706
2515184 *0001V,01/01/70 12:23:02.400,998.895106
2515293 *0001V,01/01/70 12:23:02.500,998.854632
2515387 *0001V,01/01/70 12:23:02.600,998.874237
2515496 *0001V,01/01/70 12:23:02.700,998.875815
2515590 *0001V,01/01/70 12:23:02.800,998.882603
2515683 *0001V,01/01/70 12:23:02.900,998.889627
2515793 *0001V,01/01/70 12:23:03.000,998.901815
2515886 *0001V,01/01/70 12:23:03.100,998.897306
2515995 *0001V,01/01/70 12:23:03.200,998.877149
2516089 *0001V,01/01/70 12:23:03.300,998.892007
2516198 *0001V,01/01/70 12:23:03.400,998.937302
2516292 *0001V,01/01/70 12:23:03.500,998.915690
2516385 *0001V,01/01/70 12:23:03.600,998.923032
2516495 *0001V,01/01/70 12:23:03.700,998.951870
2516588 *0001V,01/01/70 12:23:03.800,998.914534
2516697 *0001V,01/01/70 12:23:03.900,998.959587
2516791 *0001V,01/01/70 12:23:04.000,998.955444
2516885 *0001V,01/01/70 12:23:04.100,998.937808
2516994 *0001V,01/01/70 12:23:04.200,998.943497
2517087 *0001V,01/01/70 12:23:04.300,998.951849
2517197 *0001V,01/01/70 12:23:04.400,998.959638
2517290 *0001V,01/01/70 12:23:04.500,998.940006
2517384 *0001V,01/01/70 12:23:04.600,998.902058
2517493 *0001V,01/01/70 12:23:04.700,998.939414
2517587 *0001V,01/01/70 12:23:04.800,998.939505
2517696 *0001V,01/01/70 12:23:04.900,998.886827
2517789 *0001V,01/01/70 12:23:05.000,998.895046
2517899 *0001V,01/01/70 12:23:05.100,998.887950
2517992 *0001V,01/01/70 12:23:05.200,998.875185
2518086 *0001V,01/01/70 12:23:05.300,998.838420
2518195 *0001V,01/01/70 12:23:05.400,998.857366
2518289 *0001V,01/01/70 12:23:05.500,998.805399
2518398 *0001V,01/01/70 12:23:05.600,998.753289
2518491 *0001V,01/01/70 12:23:05.700,998.761008
2518585 *0001V,01/01/70 12:23:05.800,998.705853
2518694 *0001V,01/01/70 12:23:05.900,998.735770
2518788 *0001V,01/01/70 12:23:06.000,998.746373
2518897 *0001V,01/01/70 12:23:06.100,998.764775
2518991 *0001V,01/01/70 12:23:06.200,998.847098
2519084 *0001V,01/01/70 12:23:06.300,998.798013
2519193 *0001V,01/01/70 12:23:06.400,998.757316
2519287 *0001V,01/01/70 12:23:06.500,998.783191
2519396 *0001V,01/01/70 12:23:06.600,998.855420
2519490 *0001V,01/01/70 12:23:06.700,998.857847
2519583 *0001V,01/01/70 12:23:06.800,998.837604
2519693 *0001V,01/01/70 12:23:06.900,998.871714
2519786 *0001V,01/01/70 12:23:07.000,998.877937
2519895 *0001V,01/01/70 12:23:07.100,998.891106
2519989 *0001V,01/01/70 12:23:07.200,998.849849
2520098 *0001V,01/01/70 12:23:07.300,998.907905
2520192 *0001V,01/01/70 12:23:07.400,998.881918
2520285 *0001V,01/01/70 12:23:07.500,998.850012
2520395 *0001V,01/01/70 12:23:07.600,998.888469
2520488 *0001V,01/01/70 12:23:07.700,998.914121
2520597 *0001V,01/01/70 12:23:07.800,998.862137
2520691 *0001V,01/01/70 12:23:07.900,998.860464
2520785 *0001V,01/01/70 12:23:08.000,998.877749
2520894 *0001V,01/01/70 12:23:08.100,998.907641
2520987 *0001V,01/01/70 12:23:08.200,998.929894
2521097 *0001V,01/01/70 12:23:08.300,998.874472
2521190 *0001V,01/01/70 12:23:08.400,998.894704
2521284 *0001V,01/01/70 12:23:08.500,998.839764
2521393 *0001V,01/01/70 12:23:08.600,998.906178
2521487 *0001V,01/01/70 12:23:08.700,998.861008
2521596 *0001V,01/01/70 12:23:08.800,998.855355
2521689 *0001V,01/01/70 12:23:08.900,998.848577
2521799 *0001V,01/01/70 12:23:09.000,998.746168
2521892 *0001V,01/01/70 12:23:09.100,998.731971
2521986 *0001V,01/01/70 12:23:09.200,998.736035
2522095 *0001V,01/01/70 12:23:09.300,998.763374
2522189 *0001V,01/01/70 12:23:09.400,998.759243
2522298 *0001V,01/01/70 12:23:09.500,998.779669
2522391 *0001V,01/01/70 12:23:09.600,998.767920
2522485 *0001V,01/01/70 12:23:09.700,998.721343
2522594 *0001V,01/01/70 12:23:09.800,998.772319
2522688 *0001V,01/01/70 12:23:09.900,998.771572
2522797 *0001V,01/01/70 12:23:10.000,998.757024
2522891 *0001V,01/01/70 12:23:10.100,998.739004
2522984 *0001V,01/01/70 12:23:10.200,998.754853
2523093 *0001V,01/01/70 12:23:10.300,998.764502
2523187 *0001V,01/01/70 12:23:10.400,998.768309
2523296 *0001V,01/01/70 12:23:10.500,998.760357
2523390 *0001V,01/01/70 12:23:10.600,998.740207
2523499 *0001V,01/01/70 12:23:10.700,998.758689
2523593 *0001V,01/01/70 12:23:10.800,998.703109
2523686 *0001V,01/01/70 12:23:10.900,998.726759
2523795 *0001V,01/01/70 12:23:11.000,998.669062
2523889 *0001V,01/01/70 12:23:11.100,998.674922
2523998 *0001V,01/01/70 12:23:11.200,998.667366
2524092 *0001V,01/01/70 12:23:11.300,998.626661
2524185 *0001V,01/01/70 12:23:11.400,998.630164
2524295 *0001V,01/01/70 12:23:11.500,998.663731
2524388 *0001V,01/01/70 12:23:11.600,998.694567
2524497 *0001V,01/01/70 12:23:11.700,998.709227
2524591 *0001V,01/01/70 12:23:11.800,998.692707
2524685 *0001V,01/01/70 12:23:11.900,998.699024
2524794 *0001V,01/01/70 12:23:12.000,998.742517
2524887 *0001V,01/01/70 12:23:12.100,998.748772
2524997 *0001V,01/01/70 12:23:12.200,998.746996
2525090 *0001V,01/01/70 12:23:12.300,998.760141
2525184 *0001V,01/01/70 12:23:12.400,998.775615
2525293 *0001V,01/01/70 12:23:12.500,998.759911
2525387 *0001V,01/01/70 12:23:12.600,998.744303
2525496 *0001V,01/01/70 12:23:12.700,998.747642
2525589 *0001V,01/01/70 12:23:12.800,998.700633
2525699 *0001V,01/01/70 12:23:12.900,998.739631
2525792 *0001V,01/01/70 12:23:13.000,998.758272
2525886 *0001V,01/01/70 12:23:13.100,998.753110
2525995 *0001V,01/01/70 12:23:13.200,998.693576
2526089 *0001V,01/01/70 12:23:13.300,998.650573
2526198 *0001V,01/01/70 12:23:13.400,998.667062
2526291 *0001V,01/01/70 12:23:13.500,998.651855
2526385 *0001V,01/01/70 12:23:13.600,998.628300
2526494 *0001V,01/01/70 12:23:13.700,998.590785
2526588 *0001V,01/01/70 12:23:13.800,998.622477
2526697 *0001V,01/01/70 12:23:13.900,998.639949
2526791 *0001V,01/01/70 12:23:14.000,998.688383
2526884 *0001V,01/01/70 12:23:14.100,998.604334
2526993 *0001V,01/01/70 12:23:14.200,998.613161
2527087 *0001V,01/01/70 12:23:14.300,998.648817
2527196 *0001V,01/01/70 12:23:14.400,998.623994
2527290 *0001V,01/01/70 12:23:14.500,998.635466
2527383 *0001V,01/01/70 12:23:14.600,998.611499
2527493 *0001V,01/01/70 12:23:14.700,998.613633
2527586 *0001V,01/01/70 12:23:14.800,998.569026
2527695 *0001V,01/01/70 12:23:14.900,998.551141
2527789 *0001V,01/01/70 12:23:15.000,998.507252
2527898 *0001V,01/01/70 12:23:15.100,998.548626
2527992 *0001V,01/01/70 12:23:15.200,998.645831
2528085 *0001V,01/01/70 12:23:15.300,998.660454
2528195 *0001V,01/01/70 12:23:15.400,998.626566
2528288 *0001V,01/01/70 12:23:15.500,998.592882
2528397 *0001V,01/01/70 12:23:15.600,998.533296
2528491 *0001V,01/01/70 12:23:15.700,998.533443
2528585 *0001V,01/01/70 12:23:15.800,998.594524
2528694 *0001V,01/01/70 12:23:15.900,998.607597
2528787 *0001V,01/01/70 12:23:16.000,998.628893
2528897 *0001V,01/01/70 12:23:16.100,998.646767
2528990 *0001V,01/01/70 12:23:16.200,998.704730
2529084 *0001V,01/01/70 12:23:16.300,998.726199
2529193 *0001V,01/01/70 12:23:16.400,998.635546
2529287 *0001V,01/01/70 12:23:16.500,998.595113
2529396 *0001V,01/01/70 12:23:16.600,998.523548
2529489 *0001V,01/01/70 12:23:16.700,998.519764
2529599 *0001V,01/01/70 12:23:16.800,998.596462
2529692 *0001V,01/01/70 12:23:16.900,998.617540
2529786 *0001V,01/01/70 12:23:17.000,998.689087
2529895 *0001V,01/01/70 12:23:17.100,998.656912
2529989 *0001V,01/01/70 12:23:17.200,998.602106
2530098 *0001V,01/01/70 12:23:17.300,998.491409
2530191 *0001V,01/01/70 12:23:17.400,998.501943
2530285 *0001V,01/01/70 12:23:17.500,998.497199
2530394 *0001V,01/01/70 12:23:17.600,998.586346
2530488 *0001V,01/01/70 12:23:17.700,998.616499
2530597 *0001V,01/01/70 12:23:17.800,998.691706
2530691 *0001V,01/01/70 12:23:17.900,998.663253
2530784 *0001V,01/01/70 12:23:18.000,998.680257
2530893 *0001V,01/01/70 12:23:18.100,998.688122
2530987 *0001V,01/01/70 12:23:18.200,998.706931
2531096 *0001V,01/01/70 12:23:18.300,998.710755
2531190 *0001V,01/01/70 12:23:18.400,998.694686
2531299 *0001V,01/01/70 12:23:18.500,998.730361
2531393 *0001V,01/01/70 12:23:18.600,998.672063
2531486 *0001V,01/01/70 12:23:18.700,998.745943
2531595 *0001V,01/01/70 12:23:18.800,998.642065
2531689 *0001V,01/01/70 12:23:18.900,998.673485
2531798 *0001V,01/01/70 12:23:19.000,998.674300
2531892 *0001V,01/01/70 12:23:19.100,998.736860
2531985 *0001V,01/01/70 12:23:19.200,998.747870
2532095 *0001V,01/01/70 12:23:19.300,998.749153
2532188 *0001V,01/01/70 12:23:19.400,998.705423
2532297 *0001V,01/01/70 12:23:19.500,998.678969
2532391 *0001V,01/01/70 12:23:19.600,998.574402
2532485 *0001V,01/01/70 12:23:19.700,998.497371
2532594 *0001V,01/01/70 12:23:19.800,998.472536
2532687 *0001V,01/01/70 12:23:19.900,998.470810
2532797 *0001V,01/01/70 12:23:20.000,998.571293
2532890 *0001V,01/01/70 12:23:20.100,998.611165
2532984 *0001V,01/01/70 12:23:20.200,998.635182
2533093 *0001V,01/01/70 12:23:20.300,998.611044
2533187 *0001V,01/01/70 12:23:20.400,998.629113
2533296 *0001V,01/01/70 12:23:20.500,998.592917
2533389 *0001V,01/01/70 12:23:20.600,998.606116
2533499 *0001V,01/01/70 12:23:20.700,998.599946
2533592 *0001V,01/01/70 12:23:20.800,998.642093
2533686 *0001V,01/01/70 12:23:20.900,998.595403
2533795 *0001V,01/01/70 12:23:21.000,998.595819
2533889 *0001V,01/01/70 12:23:21.100,998.659490
2533998 *0001V,01/01/70 12:23:21.200,998.700960
2534091 *0001V,01/01/70 12:23:21.300,998.613363
2534185 *0001V,01/01/70 12:23:21.400,998.536612
2534294 *0001V,01/01/70 12:23:21.500,998.619153
2534388 *0001V,01/01/70 12:23:21.600,998.564179
2534497 *0001V,01/01/70 12:23:21.700,998.567910
2534591 *0001V,01/01/70 12:23:21.800,998.507827
2534684 *0001V,01/01/70 12:23:21.900,998.507621
2534793 *0001V,01/01/70 12:23:22.000,998.544635
2534887 *0001V,01/01/70 12:23:22.100,998.563509
2534996 *0001V,01/01/70 12:23:22.200,998.534575
2535090 *0001V,01/01/70 12:23:22.300,998.498682
2535199 *0001V,01/01/70 12:23:22.400,998.446670
2535293 *0001V,01/01/70 12:23:22.500,998.499324
2535386 *0001V,01/01/70 12:23:22.600,998.571252
2535495 *0001V,01/01/70 12:23:22.700,998.525425
2535589 *0001V,01/01/70 12:23:22.800,998.498315
2535698 *0001V,01/01/70 12:23:22.900,998.498862
2535792 *0001V,01/01/70 12:23:23.000,998.478605
2535885 *0001V,01/01/70 12:23:23.100,998.510761
2535995 *0001V,01/01/70 12:23:23.200,998.611656
2536088 *0001V,01/01/70 12:23:23.300,998.648207
2536197 *0001V,01/01/70 12:23:23.400,998.637524
2536291 *0001V,01/01/70 12:23:23.500,998.650249
2536385 *0001V,01/01/70 12:23:23.600,998.703652
2536494 *0001V,01/01/70 12:23:23.700,998.717042
2536587 *0001V,01/01/70 12:23:23.800,998.722589
2536697 *0001V,01/01/70 12:23:23.900,998.653323
2536790 *0001V,01/01/70 12:23:24.000,998.653742
2536884 *0001V,01/01/70 12:23:24.100,998.611173
2536993 *0001V,01/01/70 12:23:24.200,998.523428
2537087 *0001V,01/01/70 12:23:24.300,998.448360
2537196 *0001V,01/01/70 12:23:24.400,998.477400
2537289 *0001V,01/01/70 12:23:24.500,998.527844
2537399 *0001V,01/01/70 12:23:24.600,998.538869
2537492 *0001V,01/01/70 12:23:24.700,998.593667
2537586 *0001V,01/01/70 12:23:24.800,998.515118
2537695 *0001V,01/01/70 12:23:24.900,998.567278
2537789 *0001V,01/01/70 12:23:25.000,998.617144
2537898 *0001V,01/01/70 12:23:25.100,998.711040
2537991 *0001V,01/01/70 12:23:25.200,998.764312
2538085 *0001V,01/01/70 12:23:25.300,998.731874
2538194 *0001V,01/01/70 12:23:25.400,998.760386
2538288 *0001V,01/01/70 12:23:25.500,998.657420
2538397 *0001V,01/01/70 12:23:25.600,998.680633
2538491 *0001V,01/01/70 12:23:25.700,998.658312
2538584 *0001V,01/01/70 12:23:25.800,998.674118
2538693 *0001V,01/01/70 12:23:25.900,998.627044
2538787 *0001V,01/01/70 12:23:26.000,998.674604
2538896 *0001V,01/01/70 12:23:26.100,998.663288
2538990 *0001V,01/01/70 12:23:26.200,998.654249
2539083 *0001V,01/01/70 12:23:26.300,998.613395
2539193 *0001V,01/01/70 12:23:26.400,998.635838
2539286 *0001V,01/01/70 12:23:26.500,998.635835
2539395 *0001V,01/01/70 12:23:26.600,998.618128
2539489 *0001V,01/01/70 12:23:26.700,998.664820
2539598 *0001V,01/01/70 12:23:26.800,998.616890
2539692 *0001V,01/01/70 12:23:26.900,998.570431
2539785 *0001V,01/01/70 12:23:27.000,998.623477
2539895 *0001V,01/01/70 12:23:27.100,998.580739
2539988 *0001V,01/01/70 12:23:27.200,998.594002
2540097 *0001V,01/01/70 12:23:27.300,998.597636
2540191 *0001V,01/01/70 12:23:27.400,998.642585
2540285 *0001V,01/01/70 12:23:27.500,998.637124
2540394 *0001V,01/01/70 12:23:27.600,998.620160
2540487 *0001V,01/01/70 12:23:27.700,998.620755
2540597 *0001V,01/01/70 12:23:27.800,998.582079
2540690 *0001V,01/01/70 12:23:27.900,998.550762
2540784 *0001V,01/01/70 12:23:28.000,998.531924
2540893 *0001V,01/01/70 12:23:28.100,998.514721
2540987 *0001V,01/01/70 12:23:28.200,998.528593
2541096 *0001V,01/01/70 12:23:28.300,998.502538
2541189 *0001V,01/01/70 12:23:28.400,998.516079
2541299 *0001V,01/01/70 12:23:28.500,998.535963
2541392 *0001V,01/01/70 12:23:28.600,998.584657
2541486 *0001V,01/01/70 12:23:28.700,998.579212
2541595 *0001V,01/01/70 12:23:28.800,998.619573
2541689 *0001V,01/01/70 12:23:28.900,998.620924
2541798 *0001V,01/01/70 12:23:29.000,998.626703
2541891 *0001V,01/01/70 12:23:29.100,998.584175
2541985 *0001V,01/01/70 12:23:29.200,998.664744
2542094 *0001V,01/01/70 12:23:29.300,998.639746
2542188 *0001V,01/01/70 12:23:29.400,998.656031
2542297 *0001V,01/01/70 12:23:29.500,998.655883
2542391 *0001V,01/01/70 12:23:29.600,998.654402
2542484 *0001V,01/01/70 12:23:29.700,998.686200
2542593 *0001V,01/01/70 12:23:29.800,998.693006
2542687 *0001V,01/01/70 12:23:29.900,998.675923
2542796 *0001V,01/01/70 12:23:30.000,998.697318
2542890 *0001V,01/01/70 12:23:30.100,998.674324
2542999 *0001V,01/01/70 12:23:30.200,998.708589
2543093 *0001V,01/01/70 12:23:30.300,998.706418
2543186 *0001V,01/01/70 12:23:30.400,998.686669
2543295 *0001V,01/01/70 12:23:30.500,998.715119
2543389 *0001V,01/01/70 12:23:30.600,998.743359
2543498 *0001V,01/01/70 12:23:30.700,998.715349
2543592 *0001V,01/01/70 12:23:30.800,998.726219
2543685 *0001V,01/01/70 12:23:30.900,998.714070
2543795 *0001V,01/01/70 12:23:31.000,998.761088
2543888 *0001V,01/01/70 12:23:31.100,998.750910
2543997 *0001V,01/01/70 12:23:31.200,998.719857
2544091 *0001V,01/01/70 12:23:31.300,998.745120
2544185 *0001V,01/01/70 12:23:31.400,998.704453
2544294 *0001V,01/01/70 12:23:31.500,998.721235
2544387 *0001V,01/01/70 12:23:31.600,998.734401
2544497 *0001V,01/01/70 12:23:31.700,998.751051
2544590 *0001V,01/01/70 12:23:31.800,998.804999
2544684 *0001V,01/01/70 12:23:31.900,998.761128
2544793 *0001V,01/01/70 12:23:32.000,998.744968
2544887 *0001V,01/01/70 12:23:32.100,998.709664
2544996 *0001V,01/01/70 12:23:32.200,998.647691
2545089 *0001V,01/01/70 12:23:32.300,998.671412
2545199 *0001V,01/01/70 12:23:32.400,998.678828
2545292 *0001V,01/01/70 12:23:32.500,998.720792
2545386 *0001V,01/01/70 12:23:32.600,998.689238
2545495 *0001V,01/01/70 12:23:32.700,998.666255
2545589 *0001V,01/01/70 12:23:32.800,998.730594
2545698 *0001V,01/01/70 12:23:32.900,998.745373
2545791 *0001V,01/01/70 12:23:33.000,998.769141
2545885 *0001V,01/01/70 12:23:33.100,998.786299
2545994 *0001V,01/01/70 12:23:33.200,998.746747
2546088 *0001V,01/01/70 12:23:33.300,998.715749
2546197 *0001V,01/01/70 12:23:33.400,998.753019
2546291 *0001V,01/01/70 12:23:33.500,998.707147
2546384 *0001V,01/01/70 12:23:33.600,998.646491
2546493 *0001V,01/01/70 12:23:33.700,998.617004
2546587 *0001V,01/01/70 12:23:33.800,998.651022
2546696 *0001V,01/01/70 12:23:33.900,998.708340
2546790 *0001V,01/01/70 12:23:34.000,998.669964
2546883 *0001V,01/01/70 12:23:34.100,998.746630
2546993 *0001V,01/01/70 12:23:34.200,998.741600
2547086 *0001V,01/01/70 12:23:34.300,998.814023
2547195 *0001V,01/01/70 12:23:34.400,998.777846
2547289 *0001V,01/01/70 12:23:34.500,998.776255
2547398 *0001V,01/01/70 12:23:34.600,998.811736
2547492 *0001V,01/01/70 12:23:34.700,998.858895
2547585 *0001V,01/01/70 12:23:34.800,998.878134
2547695 *0001V,01/01/70 12:23:34.900,998.786028
2547788 *0001V,01/01/70 12:23:35.000,998.725873
2547897 *0001V,01/01/70 12:23:35.100,998.655526
2547991 *0001V,01/01/70 12:23:35.200,998.697685
2548085 *0001V,01/01/70 12:23:35.300,998.790795
2548194 *0001V,01/01/70 12:23:35.400,998.794404
2548287 *0001V,01/01/70 12:23:35.500,998.825462
2548397 *0001V,01/01/70 12:23:35.600,998.859073
2548490 *0001V,01/01/70 12:23:35.700,998.886430
2548584 *0001V,01/01/70 12:23:35.800,998.869291
2548693 *0001V,01/01/70 12:23:35.900,998.933476
2548787 *0001V,01/01/70 12:23:36.000,998.948227
2548896 *0001V,01/01/70 12:23:36.100,998.924618
2548989 *0001V,01/01/70 12:23:36.200,998.885482
2549099 *0001V,01/01/70 12:23:36.300,998.904961
2549192 *0001V,01/01/70 12:23:36.400,998.827603
2549286 *0001V,01/01/70 12:23:36.500,998.810077
2549395 *0001V,01/01/70 12:23:36.600,998.817610
2549489 *0001V,01/01/70 12:23:36.700,998.763012
2549598 *0001V,01/01/70 12:23:36.800,998.739910
2549691 *0001V,01/01/70 12:23:36.900,998.764620
2549785 *0001V,01/01/70 12:23:37.000,998.754431
2549894 *0001V,01/01/70 12:23:37.100,998.766030
2549988 *0001V,01/01/70 12:23:37.200,998.835254
2550097 *0001V,01/01/70 12:23:37.300,998.815546
2550191 *0001V,01/01/70 12:23:37.400,998.873443
2550284 *0001V,01/01/70 12:23:37.500,998.787138
2550393 *0001V,01/01/70 12:23:37.600,998.735058
2550487 *0001V,01/01/70 12:23:37.700,998.738561
2550596 *0001V,01/01/70 12:23:37.800,998.767981
2550690 *0001V,01/01/70 12:23:37.900,998.779238
2550799 *0001V,01/01/70 12:23:38.000,998.760721
2550893 *0001V,01/01/70 12:23:38.100,998.733012
2550986 *0001V,01/01/70 12:23:38.200,998.751113
2551095 *0001V,01/01/70 12:23:38.300,998.804509
2551189 *0001V,01/01/70 12:23:38.400,998.733124
2551298 *0001V,01/01/70 12:23:38.500,998.608420
2551392 *0001V,01/01/70 12:23:38.600,998.655057
2551485 *0001V,01/01/70 12:23:38.700,998.638604
2551595 *0001V,01/01/70 12:23:38.800,998.607120
2551688 *0001V,01/01/70 12:23:38.900,998.575572
2551797 *0001V,01/01/70 12:23:39.000,998.620512
2551891 *0001V,01/01/70 12:23:39.100,998.593192
2551985 *0001V,01/01/70 12:23:39.200,998.617829
2552094 *0001V,01/01/70 12:23:39.300,998.559578
2552187 *0001V,01/01/70 12:23:39.400,998.555229
2552297 *0001V,01/01/70 12:23:39.500,998.604073
2552390 *0001V,01/01/70 12:23:39.600,998.602850
2552484 *0001V,01/01/70 12:23:39.700,998.595873
2552593 *0001V,01/01/70 12:23:39.800,998.617041
2552687 *0001V,01/01/70 12:23:39.900,998.671984
2552796 *0001V,01/01/70 12:23:40.000,998.673082
2552889 *0001V,01/01/70 12:23:40.100,998.618538
2552983 *0001V,01/01/70 12:23:40.200,998.638946
2553092 *0001V,01/01/70 12:23:40.300,998.579135
2553186 *0001V,01/01/70 12:23:40.400,998.605770
2553295 *0001V,01/01/70 12:23:40.500,998.609490
2553389 *0001V,01/01/70 12:23:40.600,998.585252
2553498 *0001V,01/01/70 12:23:40.700,998.588830
2553591 *0001V,01/01/70 12:23:40.800,998.597743
2553685 *0001V,01/01/70 12:23:40.900,998.617181
2553794 *0001V,01/01/70 12:23:41.000,998.596510
2553888 *0001V,01/01/70 12:23:41.100,998.675871
2553997 *0001V,01/01/70 12:23:41.200,998.671111
2554091 *0001V,01/01/70 12:23:41.300,998.608686
2554184 *0001V,01/01/70 12:23:41.400,998.620815
2554293 *0001V,01/01/70 12:23:41.500,998.566423
2554387 *0001V,01/01/70 12:23:41.600,998.523050
2554496 *0001V,01/01/70 12:23:41.700,998.585199
2554590 *0001V,01/01/70 12:23:41.800,998.563656
2554699 *0001V,01/01/70 12:23:41.900,998.625101
2554793 *0001V,01/01/70 12:23:42.000,998.664680
2554886 *0001V,01/01/70 12:23:42.100,998.591377
2554995 *0001V,01/01/70 12:23:42.200,998.616135
2555089 *0001V,01/01/70 12:23:42.300,998.605964
2555198 *0001V,01/01/70 12:23:42.400,998.639195
2555292 *0001V,01/01/70 12:23:42.500,998.663521
2555385 *0001V,01/01/70 12:23:42.600,998.711908
2555495 *0001V,01/01/70 12:23:42.700,998.668129
2555588 *0001V,01/01/70 12:23:42.800,998.674803
2555697 *0001V,01/01/70 12:23:42.900,998.763222
2555791 *0001V,01/01/70 12:23:43.000,998.700656
2555885 *0001V,01/01/70 12:23:43.100,998.743467
2555994 *0001V,01/01/70 12:23:43.200,998.655671
2556087 *0001V,01/01/70 12:23:43.300,998.656834
2556197 *0001V,01/01/70 12:23:43.400,998.656319
2556290 *0001V,01/01/70 12:23:43.500,998.657189
2556384 *0001V,01/01/70 12:23:43.600,998.678191
2556493 *0001V,01/01/70 12:23:43.700,998.694841
2556587 *0001V,01/01/70 12:23:43.800,998.680618
2556696 *0001V,01/01/70 12:23:43.900,998.678289
2556789 *0001V,01/01/70 12:23:44.000,998.680153
2556899 *0001V,01/01/70 12:23:44.100,998.674440
2556992 *0001V,01/01/70 12:23:44.200,998.697691
2557086 *0001V,01/01/70 12:23:44.300,998.676942
2557195 *0001V,01/01/70 12:23:44.400,998.627367
2557289 *0001V,01/01/70 12:23:44.500,998.673100
2557398 *0001V,01/01/70 12:23:44.600,998.715968
2557491 *0001V,01/01/70 12:23:44.700,998.740988
2557585 *0001V,01/01/70 12:23:44.800,998.752026
2557694 *0001V,01/01/70 12:23:44.900,998.777285
2557788 *0001V,01/01/70 12:23:45.000,998.700937
2557897 *0001V,01/01/70 12:23:45.100,998.705716
2557991 *0001V,01/01/70 12:23:45.200,998.671472
2558084 *0001V,01/01/70 12:23:45.300,998.707793
2558193 *0001V,01/01/70 12:23:45.400,998.690433
2558287 *0001V,01/01/70 12:23:45.500,998.716893
2558396 *0001V,01/01/70 12:23:45.600,998.727863
2558490 *0001V,01/01/70 12:23:45.700,998.696744
2558583 *0001V,01/01/70 12:23:45.800,998.633316
2558693 *0001V,01/01/70 12:23:45.900,998.583513
2558786 *0001V,01/01/70 12:23:46.000,998.525571
2558895 *0001V,01/01/70 12:23:46.100,998.579185
2558989 *0001V,01/01/70 12:23:46.200,998.637501
2559098 *0001V,01/01/70 12:23:46.300,998.599128
2559192 *0001V,01/01/70 12:23:46.400,998.601368
2559285 *0001V,01/01/70 12:23:46.500,998.642572
2559395 *0001V,01/01/70 12:23:46.600,998.637921
2559488 *0001V,01/01/70 12:23:46.700,998.682199
2559597 *0001V,01/01/70 12:23:46.800,998.722075
2559691 *0001V,01/01/70 12:23:46.900,998.709885
2559785 *0001V,01/01/70 12:23:47.000,998.697851
2559894 *0001V,01/01/70 12:23:47.100,998.810559
2559987 *0001V,01/01/70 12:23:47.200,998.835555
2600097 *0001V,01/01/70 12:23:47.300,998.897391
2600190 *0001V,01/01/70 12:23:47.400,998.942498
2600299 *0001V,01/01/70 12:23:47.500,998.910097
2600393 *0001V,01/01/70 12:23:47.600,998.878989
2600487 *0001V,01/01/70 12:23:47.700,998.889630
2600596 *0001V,01/01/70 12:23:47.800,998.795980
2600689 *0001V,01/01/70 12:23:47.900,998.798214
2600799 *0001V,01/01/70 12:23:48.000,998.757988
2600892 *0001V,01/01/70 12:23:48.100,998.726620
2600986 *0001V,01/01/70 12:23:48.200,998.754382
2601095 *0001V,01/01/70 12:23:48.300,998.700022
2601189 *0001V,01/01/70 12:23:48.400,998.643990
2601298 *0001V,01/01/70 12:23:48.500,998.644919
2601391 *0001V,01/01/70 12:23:48.600,998.638510
2601485 *0001V,01/01/70 12:23:48.700,998.659943
2601594 *0001V,01/01/70 12:23:48.800,998.573096
2601688 *0001V,01/01/70 12:23:48.900,998.647061
2601797 *0001V,01/01/70 12:23:49.000,998.617258
2601891 *0001V,01/01/70 12:23:49.100,998.694050
2601984 *0001V,01/01/70 12:23:49.200,998.699616
2602093 *0001V,01/01/70 12:23:49.300,998.689894
2602187 *0001V,01/01/70 12:23:49.400,998.718882
2602296 *0001V,01/01/70 12:23:49.500,998.742823
2602390 *0001V,01/01/70 12:23:49.600,998.679801
2602483 *0001V,01/01/70 12:23:49.700,998.644089
2602593 *0001V,01/01/70 12:23:49.800,998.683262
2602686 *0001V,01/01/70 12:23:49.900,998.697450
2602795 *0001V,01/01/70 12:23:50.000,998.696918
2602889 *0001V,01/01/70 12:23:50.100,998.728021
2602998 *0001V,01/01/70 12:23:50.200,998.731596
2603092 *0001V,01/01/70 12:23:50.300,998.743932
2603185 *0001V,01/01/70 12:23:50.400,998.720098
2603295 *0001V,01/01/70 12:23:50.500,998.843723
2603388 *0001V,01/01/70 12:23:50.600,998.819625
2603497 *0001V,01/01/70 12:23:50.700,998.811919
2603591 *0001V,01/01/70 12:23:50.800,998.817716
2603685 *0001V,01/01/70 12:23:50.900,998.867403
2603794 *0001V,01/01/70 12:23:51.000,998.885683
2603887 *0001V,01/01/70 12:23:51.100,998.836577
2603997 *0001V,01/01/70 12:23:51.200,998.847905
2604090 *0001V,01/01/70 12:23:51.300,998.861655
2604184 *0001V,01/01/70 12:23:51.400,998.821599
2604293 *0001V,01/01/70 12:23:51.500,998.872188
2604387 *0001V,01/01/70 12:23:51.600,998.876265
2604496 *0001V,01/01/70 12:23:51.700,998.959201
2604589 *0001V,01/01/70 12:23:51.800,998.955045
2604683 *0001V,01/01/70 12:23:51.900,998.974049
2604792 *0001V,01/01/70 12:23:52.000,998.914718
2604886 *0001V,01/01/70 12:23:52.100,998.866429
2604995 *0001V,01/01/70 12:23:52.200,998.953578
2605089 *0001V,01/01/70 12:23:52.300,999.001429
2605198 *0001V,01/01/70 12:23:52.400,999.033666
2605291 *0001V,01/01/70 12:23:52.500,999.048676
2605385 *0001V,01/01/70 12:23:52.600,999.071692
2605494 *0001V,01/01/70 12:23:52.700,998.953073
2605588 *0001V,01/01/70 12:23:52.800,998.946515
2605697 *0001V,01/01/70 12:23:52.900,999.003330
2605791 *0001V,01/01/70 12:23:53.000,998.970363
2605884 *0001V,01/01/70 12:23:53.100,998.962276
2605993 *0001V,01/01/70 12:23:53.200,998.893405
2606087 *0001V,01/01/70 12:23:53.300,998.936075
2606196 *0001V,01/01/70 12:23:53.400,999.052385
2606290 *0001V,01/01/70 12:23:53.500,999.119676
2606383 *0001V,01/01/70 12:23:53.600,999.136010
2606493 *0001V,01/01/70 12:23:53.700,999.122736
2606586 *0001V,01/01/70 12:23:53.800,999.073479
2606695 *0001V,01/01/70 12:23:53.900,999.065636
2606789 *0001V,01/01/70 12:23:54.000,999.075546
2606898 *0001V,01/01/70 12:23:54.100,999.130707
2606992 *0001V,01/01/70 12:23:54.200,999.185815
2607085 *0001V,01/01/70 12:23:54.300,999.210933
2607195 *0001V,01/01/70 12:23:54.400,999.228966
2607288 *0001V,01/01/70 12:23:54.500,999.208452
2607397 *0001V,01/01/70 12:23:54.600,999.178872
2607491 *0001V,01/01/70 12:23:54.700,999.113118
2607585 *0001V,01/01/70 12:23:54.800,999.072665
2607694 *0001V,01/01/70 12:23:54.900,999.060326
2607787 *0001V,01/01/70 12:23:55.000,999.168073
2607897 *0001V,01/01/70 12:23:55.100,999.164508
2607990 *0001V,01/01/70 12:23:55.200,999.131629
2608084 *0001V,01/01/70 12:23:55.300,999.070307
2608193 *0001V,01/01/70 12:23:55.400,999.051562
2608287 *0001V,01/01/70 12:23:55.500,998.981259
2608396 *0001V,01/01/70 12:23:55.600,998.985169
2608490 *0001V,01/01/70 12:23:55.700,999.030745
2608599 *0001V,01/01/70 12:23:55.800,999.084605
2608692 *0001V,01/01/70 12:23:55.900,999.123870
2608786 *0001V,01/01/70 12:23:56.000,999.081745
2608895 *0001V,01/01/70 12:23:56.100,999.059115
2608989 *0001V,01/01/70 12:23:56.200,999.062060
2609098 *0001V,01/01/70 12:23:56.300,999.061712
2609192 *0001V,01/01/70 12:23:56.400,998.976785
2609285 *0001V,01/01/70 12:23:56.500,998.970913
2609394 *0001V,01/01/70 12:23:56.600,998.949842
2609488 *0001V,01/01/70 12:23:56.700,998.970236
2609597 *0001V,01/01/70 12:23:56.800,998.941878
2609691 *0001V,01/01/70 12:23:56.900,998.925491
2609784 *0001V,01/01/70 12:23:57.000,999.017522
2609894 *0001V,01/01/70 12:23:57.100,999.167782
2609987 *0001V,01/01/70 12:23:57.200,999.177320
2610096 *0001V,01/01/70 12:23:57.300,999.129725
2610190 *0001V,01/01/70 12:23:57.400,999.153036
2610284 *0001V,01/01/70 12:23:57.500,999.148090
2610393 *0001V,01/01/70 12:23:57.600,999.109969
2610486 *0001V,01/01/70 12:23:57.700,999.061315
2610596 *0001V,01/01/70 12:23:57.800,999.053179
2610689 *0001V,01/01/70 12:23:57.900,999.093994
2610798 *0001V,01/01/70 12:23:58.000,999.124821
2610892 *0001V,01/01/70 12:23:58.100,999.093778
2610986 *0001V,01/01/70 12:23:58.200,999.045027
2611095 *0001V,01/01/70 12:23:58.300,999.036569
2611188 *0001V,01/01/70 12:23:58.400,999.013728
2611298 *0001V,01/01/70 12:23:58.500,999.039462
2611391 *0001V,01/01/70 12:23:58.600,999.034498
2611485 *0001V,01/01/70 12:23:58.700,999.014345
2611594 *0001V,01/01/70 12:23:58.800,999.079724
2611688 *0001V,01/01/70 12:23:58.900,999.124337
2611797 *0001V,01/01/70 12:23:59.000,999.091583
2611890 *0001V,01/01/70 12:23:59.100,999.068204
2611984 *0001V,01/01/70 12:23:59.200,999.075935
2612093 *0001V,01/01/70 12:23:59.300,999.105928
2612187 *0001V,01/01/70 12:23:59.400,999.076007
2612296 *0001V,01/01/70 12:23:59.500,999.000102
2612390 *0001V,01/01/70 12:23:59.600,998.978498
2612499 *0001V,01/01/70 12:23:59.700,999.024288
2612592 *0001V,01/01/70 12:23:59.800,999.005288
2612686 *0001V,01/01/70 12:23:59.900,999.035398
2612795 *0001V,01/01/70 12:24:00.000,999.084452
2612889 *0001V,01/01/70 12:24:00.100,999.103025
2612998 *0001V,01/01/70 12:24:00.200,999.068889
2613092 *0001V,01/01/70 12:24:00.300,999.070650
2613185 *0001V,01/01/70 12:24:00.400,999.093931
2613294 *0001V,01/01/70 12:24:00.500,999.023248
2613388 *0001V,01/01/70 12:24:00.600,999.055976
2613497 *0001V,01/01/70 12:24:00.700,999.019316
2613591 *0001V,01/01/70 12:24:00.800,999.023290
2613684 *0001V,01/01/70 12:24:00.900,999.009510
2613794 *0001V,01/01/70 12:24:01.000,999.055975
2613887 *0001V,01/01/70 12:24:01.100,999.073918
2613996 *0001V,01/01/70 12:24:01.200,998.993247
2614090 *0001V,01/01/70 12:24:01.300,998.972512
2614184 *0001V,01/01/70 12:24:01.400,998.954662
2614293 *0001V,01/01/70 12:24:01.500,998.977700
2614386 *0001V,01/01/70 12:24:01.600,998.966071
2614496 *0001V,01/01/70 12:24:01.700,999.035548
2614589 *0001V,01/01/70 12:24:01.800,999.024059
2614698 *0001V,01/01/70 12:24:01.900,999.079880
2614792 *0001V,01/01/70 12:24:02.000,999.095860
2614886 *0001V,01/01/70 12:24:02.100,999.101416
2614995 *0001V,01/01/70 12:24:02.200,999.150837
2615088 *0001V,01/01/70 12:24:02.300,999.111079
2615198 *0001V,01/01/70 12:24:02.400,999.120695
2615291 *0001V,01/01/70 12:24:02.500,999.045496
2615385 *0001V,01/01/70 12:24:02.600,999.073796
2615494 *0001V,01/01/70 12:24:02.700,999.094077
2615588 *0001V,01/01/70 12:24:02.800,999.112150
2615697 *0001V,01/01/70 12:24:02.900,999.065541
2615790 *0001V,01/01/70 12:24:03.000,999.059296
2615884 *0001V,01/01/70 12:24:03.100,999.034641
2615993 *0001V,01/01/70 12:24:03.200,998.901091
2616087 *0001V,01/01/70 12:24:03.300,998.912306
2616196 *0001V,01/01/70 12:24:03.400,998.971444
2616290 *0001V,01/01/70 12:24:03.500,999.021050
2616383 *0001V,01/01/70 12:24:03.600,999.068603
2616492 *0001V,01/01/70 12:24:03.700,999.096078
2616586 *0001V,01/01/70 12:24:03.800,999.173160
2616695 *0001V,01/01/70 12:24:03.900,999.140662
2616789 *0001V,01/01/70 12:24:04.000,999.122550
2616898 *0001V,01/01/70 12:24:04.100,999.080886
2616992 *0001V,01/01/70 12:24:04.200,999.090246
2617085 *0001V,01/01/70 12:24:04.300,999.055712
2617194 *0001V,01/01/70 12:24:04.400,999.041314
2617288 *0001V,01/01/70 12:24:04.500,999.157049
2617397 *0001V,01/01/70 12:24:04.600,999.189465
2617491 *0001V,01/01/70 12:24:04.700,999.129277
2617584 *0001V,01/01/70 12:24:04.800,999.170244
2617694 *0001V,01/01/70 12:24:04.900,999.128757
2617787 *0001V,01/01/70 12:24:05.000,999.045299
2617896 *0001V,01/01/70 12:24:05.100,999.025053
2617990 *0001V,01/01/70 12:24:05.200,998.971208
2618084 *0001V,01/01/70 12:24:05.300,999.037339
2618193 *0001V,01/01/70 12:24:05.400,999.015314
2618286 *0001V,01/01/70 12:24:05.500,999.037980
2618396 *0001V,01/01/70 12:24:05.600,999.065816
2618489 *0001V,01/01/70 12:24:05.700,999.076377
2618598 *0001V,01/01/70 12:24:05.800,999.064160
2618692 *0001V,01/01/70 12:24:05.900,998.995424
2618786 *0001V,01/01/70 12:24:06.000,999.018716
2618895 *0001V,01/01/70 12:24:06.100,999.027612
2618988 *0001V,01/01/70 12:24:06.200,999.025566
2619098 *0001V,01/01/70 12:24:06.300,999.011234
2619191 *0001V,01/01/70 12:24:06.400,999.007200
2619285 *0001V,01/01/70 12:24:06.500,999.026092
2619394 *0001V,01/01/70 12:24:06.600,999.046739
2619488 *0001V,01/01/70 12:24:06.700,999.000197
2619597 *0001V,01/01/70 12:24:06.800,999.012795
2619690 *0001V,01/01/70 12:24:06.900,999.058639
2619784 *0001V,01/01/70 12:24:07.000,999.029376
2619893 *0001V,01/01/70 12:24:07.100,999.007999
2619987 *0001V,01/01/70 12:24:07.200,999.016693
2620096 *0001V,01/01/70 12:24:07.300,998.963170
2620190 *0001V,01/01/70 12:24:07.400,999.007574
2620299 *0001V,01/01/70 12:24:07.500,999.051956
2620392 *0001V,01/01/70 12:24:07.600,999.119231
2620486 *0001V,01/01/70 12:24:07.700,999.191554
2620595 *0001V,01/01/70 12:24:07.800,999.188249
2620689 *0001V,01/01/70 12:24:07.900,999.131508
2620798 *0001V,01/01/70 12:24:08.000,999.119235
2620892 *0001V,01/01/70 12:24:08.100,999.071693
2620985 *0001V,01/01/70 12:24:08.200,999.006330
2621094 *0001V,01/01/70 12:24:08.300,999.041107
2621188 *0001V,01/01/70 12:24:08.400,999.065707
2621297 *0001V,01/01/70 12:24:08.500,999.050093
2621391 *0001V,01/01/70 12:24:08.600,999.055554
2621484 *0001V,01/01/70 12:24:08.700,999.053890
2621594 *0001V,01/01/70 12:24:08.800,999.047658
2621687 *0001V,01/01/70 12:24:08.900,999.065727
2621796 *0001V,01/01/70 12:24:09.000,999.072397
2621890 *0001V,01/01/70 12:24:09.100,999.131933
2621984 *0001V,01/01/70 12:24:09.200,999.090568
2622093 *0001V,01/01/70 12:24:09.300,999.090458
2622186 *0001V,01/01/70 12:24:09.400,999.039331
2622296 *0001V,01/01/70 12:24:09.500,999.050147
2622389 *0001V,01/01/70 12:24:09.600,999.085001
2622498 *0001V,01/01/70 12:24:09.700,999.055784
2622592 *0001V,01/01/70 12:24:09.800,999.040618
2622686 *0001V,01/01/70 12:24:09.900,999.052209
2622795 *0001V,01/01/70 12:24:10.000,999.120590
2622888 *0001V,01/01/70 12:24:10.100,999.154376
2622998 *0001V,01/01/70 12:24:10.200,999.158028
2623091 *0001V,01/01/70 12:24:10.300,999.127620
2623185 *0001V,01/01/70 12:24:10.400,999.166952
2623294 *0001V,01/01/70 12:24:10.500,999.145862
2623388 *0001V,01/01/70 12:24:10.600,999.123601
2623497 *0001V,01/01/70 12:24:10.700,999.132821
2623590 *0001V,01/01/70 12:24:10.800,999.100248
2623684 *0001V,01/01/70 12:24:10.900,999.094472
2623793 *0001V,01/01/70 12:24:11.000,999.062098
2623887 *0001V,01/01/70 12:24:11.100,999.068873
2623996 *0001V,01/01/70 12:24:11.200,999.072630
2624090 *0001V,01/01/70 12:24:11.300,999.103624
2624183 *0001V,01/01/70 12:24:11.400,999.090082
2624292 *0001V,01/01/70 12:24:11.500,999.123311
2624386 *0001V,01/01/70 12:24:11.600,999.074714
2624495 *0001V,01/01/70 12:24:11.700,999.062576
2624589 *0001V,01/01/70 12:24:11.800,999.034920
2624698 *0001V,01/01/70 12:24:11.900,999.003247
2624792 *0001V,01/01/70 12:24:12.000,999.063533
2624885 *0001V,01/01/70 12:24:12.100,999.078776
2624994 *0001V,01/01/70 12:24:12.200,999.027688
2625088 *0001V,01/01/70 12:24:12.300,999.059229
2625197 *0001V,01/01/70 12:24:12.400,999.049007
2625291 *0001V,01/01/70 12:24:12.500,999.083135
2625384 *0001V,01/01/70 12:24:12.600,999.116783
2625494 *0001V,01/01/70 12:24:12.700,999.079020
2625587 *0001V,01/01/70 12:24:12.800,999.086923
2625696 *0001V,01/01/70 12:24:12.900,999.056853
2625790 *0001V,01/01/70 12:24:13.000,999.018185
2625884 *0001V,01/01/70 12:24:13.100,999.006014
2625993 *0001V,01/01/70 12:24:13.200,998.971299
2626086 *0001V,01/01/70 12:24:13.300,998.939131
2626196 *0001V,01/01/70 12:24:13.400,998.971675
2626289 *0001V,01/01/70 12:24:13.500,998.966019
2626398 *0001V,01/01/70 12:24:13.600,999.018979
2626492 *0001V,01/01/70 12:24:13.700,999.029820
2626586 *0001V,01/01/70 12:24:13.800,999.071518
2626695 *0001V,01/01/70 12:24:13.900,999.063797
2626788 *0001V,01/01/70 12:24:14.000,999.062995
2626898 *0001V,01/01/70 12:24:14.100,999.111935
2626991 *0001V,01/01/70 12:24:14.200,999.090153
2627085 *0001V,01/01/70 12:24:14.300,999.102076
2627194 *0001V,01/01/70 12:24:14.400,999.098140
2627288 *0001V,01/01/70 12:24:14.500,999.063386
2627397 *0001V,01/01/70 12:24:14.600,999.078343
2627490 *0001V,01/01/70 12:24:14.700,999.077706
2627584 *0001V,01/01/70 12:24:14.800,999.030541
2627693 *0001V,01/01/70 12:24:14.900,998.974602
2627787 *0001V,01/01/70 12:24:15.000,998.934182
2627896 *0001V,01/01/70 12:24:15.100,998.896743
2627990 *0001V,01/01/70 12:24:15.200,998.967400
2628099 *0001V,01/01/70 12:24:15.300,999.025688
2628192 *0001V,01/01/70 12:24:15.400,999.059514
2628286 *0001V,01/01/70 12:24:15.500,999.062524
2628395 *0001V,01/01/70 12:24:15.600,999.050073
2628489 *0001V,01/01/70 12:24:15.700,999.077394
2628598 *0001V,01/01/70 12:24:15.800,999.069699
2628692 *0001V,01/01/70 12:24:15.900,998.979687
2628785 *0001V,01/01/70 12:24:16.000,998.991497
2628894 *0001V,01/01/70 12:24:16.100,999.038269
2628988 *0001V,01/01/70 12:24:16.200,999.121569
2629097 *0001V,01/01/70 12:24:16.300,999.074609
2629191 *0001V,01/01/70 12:24:16.400,999.075474
2629284 *0001V,01/01/70 12:24:16.500,999.068887
2629394 *0001V,01/01/70 12:24:16.600,999.137116
2629487 *0001V,01/01/70 12:24:16.700,999.121348
2629596 *0001V,01/01/70 12:24:16.800,999.118404
2629690 *0001V,01/01/70 12:24:16.900,999.087475
2629784 *0001V,01/01/70 12:24:17.000,999.107478
2629893 *0001V,01/01/70 12:24:17.100,999.045440
2629986 *0001V,01/01/70 12:24:17.200,999.027902
2630096 *0001V,01/01/70 12:24:17.300,999.010349
2630189 *0001V,01/01/70 12:24:17.400,999.067980
2630298 *0001V,01/01/70 12:24:17.500,999.049038
2630392 *0001V,01/01/70 12:24:17.600,999.054203
2630486 *0001V,01/01/70 12:24:17.700,999.052649
2630595 *0001V,01/01/70 12:24:17.800,999.013214
2630688 *0001V,01/01/70 12:24:17.900,998.987458
2630798 *0001V,01/01/70 12:24:18.000,998.979574
2630891 *0001V,01/01/70 12:24:18.100,999.037230
2630985 *0001V,01/01/70 12:24:18.200,998.996610
2631094 *0001V,01/01/70 12:24:18.300,999.039113
2631188 *0001V,01/01/70 12:24:18.400,999.036330
2631297 *0001V,01/01/70 12:24:18.500,999.025331
2631390 *0001V,01/01/70 12:24:18.600,999.051012
2631484 *0001V,01/01/70 12:24:18.700,999.023520
2631593 *0001V,01/01/70 12:24:18.800,999.009817
2631687 *0001V,01/01/70 12:24:18.900,998.997715
2631796 *0001V,01/01/70 12:24:19.000,999.004867
2631890 *0001V,01/01/70 12:24:19.100,999.097893
2631999 *0001V,01/01/70 12:24:19.200,999.079426
2632092 *0001V,01/01/70 12:24:19.300,999.090647
2632186 *0001V,01/01/70 12:24:19.400,999.111864
2632295 *0001V,01/01/70 12:24:19.500,999.075792
2632389 *0001V,01/01/70 12:24:19.600,999.032032
2632498 *0001V,01/01/70 12:24:19.700,999.015786
2632592 *0001V,01/01/70 12:24:19.800,999.007098
2632685 *0001V,01/01/70 12:24:19.900,998.983024
2632794 *0001V,01/01/70 12:24:20.000,999.010805
2632888 *0001V,01/01/70 12:24:20.100,999.002153
2632997 *0001V,01/01/70 12:24:20.200,999.030321
2633091 *0001V,01/01/70 12:24:20.300,999.052960
2633184 *0001V,01/01/70 12:24:20.400,999.038393
2633294 *0001V,01/01/70 12:24:20.500,998.970270
2633387 *0001V,01/01/70 12:24:20.600,998.945696
2633496 *0001V,01/01/70 12:24:20.700,998.958160
2633590 *0001V,01/01/70 12:24:20.800,999.011492
2633684 *0001V,01/01/70 12:24:20.900,999.041923
2633793 *0001V,01/01/70 12:24:21.000,999.034341
2633886 *0001V,01/01/70 12:24:21.100,999.069329
2633996 *0001V,01/01/70 12:24:21.200,999.043779
2634089 *0001V,01/01/70 12:24:21.300,999.046161
2634198 *0001V,01/01/70 12:24:21.400,998.998388
2634292 *0001V,01/01/70 12:24:21.500,999.081349
2634386 *0001V,01/01/70 12:24:21.600,999.090904
2634495 *0001V,01/01/70 12:24:21.700,999.071307
2634588 *0001V,01/01/70 12:24:21.800,999.066046
2634698 *0001V,01/01/70 12:24:21.900,999.086457
2634791 *0001V,01/01/70 12:24:22.000,999.027854
2634885 *0001V,01/01/70 12:24:22.100,999.031048
2634994 *0001V,01/01/70 12:24:22.200,998.988290
2635088 *0001V,01/01/70 12:24:22.300,999.039904
2635197 *0001V,01/01/70 12:24:22.400,999.013149
2635290 *0001V,01/01/70 12:24:22.500,998.995231
2635384 *0001V,01/01/70 12:24:22.600,999.032152
2635493 *0001V,01/01/70 12:24:22.700,999.010828
2635587 *0001V,01/01/70 12:24:22.800,999.035276
2635696 *0001V,01/01/70 12:24:22.900,999.067430
2635790 *0001V,01/01/70 12:24:23.000,999.030486
2635883 *0001V,01/01/70 12:24:23.100,998.965520
2635992 *0001V,01/01/70 12:24:23.200,998.938070
2636086 *0001V,01/01/70 12:24:23.300,998.966114
2636195 *0001V,01/01/70 12:24:23.400,998.983902
2636289 *0001V,01/01/70 12:24:23.500,998.997399
2636398 *0001V,01/01/70 12:24:23.600,999.026742
2636492 *0001V,01/01/70 12:24:23.700,999.025872
2636585 *0001V,01/01/70 12:24:23.800,999.028338
2636694 *0001V,01/01/70 12:24:23.900,999.042035
2636788 *0001V,01/01/70 12:24:24.000,999.022601
2636897 *0001V,01/01/70 12:24:24.100,999.013475
2636991 *0001V,01/01/70 12:24:24.200,999.050130
2637084 *0001V,01/01/70 12:24:24.300,999.027120
2637194 *0001V,01/01/70 12:24:24.400,999.030102
2637287 *0001V,01/01/70 12:24:24.500,998.998478
2637396 *0001V,01/01/70 12:24:24.600,998.990628
2637490 *0001V,01/01/70 12:24:24.700,998.963123
2637584 *0001V,01/01/70 12:24:24.800,998.998015
2637693 *0001V,01/01/70 12:24:24.900,998.955252
2637786 *0001V,01/01/70 12:24:25.000,998.978699
2637896 *0001V,01/01/70 12:24:25.100,998.913721
2637989 *0001V,01/01/70 12:24:25.200,998.993049
2638098 *0001V,01/01/70 12:24:25.300,999.017205
2638192 *0001V,01/01/70 12:24:25.400,999.047828
2638286 *0001V,01/01/70 12:24:25.500,998.967264
2638395 *0001V,01/01/70 12:24:25.600,998.890151
2638488 *0001V,01/01/70 12:24:25.700,998.847787
2638598 *0001V,01/01/70 12:24:25.800,998.874111
2638691 *0001V,01/01/70 12:24:25.900,998.902531
2638785 *0001V,01/01/70 12:24:26.000,998.935418
2638894 *0001V,01/01/70 12:24:26.100,998.964829
2638988 *0001V,01/01/70 12:24:26.200,998.958371
2639097 *0001V,01/01/70 12:24:26.300,998.986990
2639190 *0001V,01/01/70 12:24:26.400,998.959333
2639284 *0001V,01/01/70 12:24:26.500,998.983783
2639393 *0001V,01/01/70 12:24:26.600,998.953950
2639487 *0001V,01/01/70 12:24:26.700,998.948752
2639596 *0001V,01/01/70 12:24:26.800,998.905074
2639690 *0001V,01/01/70 12:24:26.900,998.840790
2639799 *0001V,01/01/70 12:24:27.000,998.798637
2639892 *0001V,01/01/70 12:24:27.100,998.768029
2639986 *0001V,01/01/70 12:24:27.200,998.766142
2640095 *0001V,01/01/70 12:24:27.300,998.772110
2640189 *0001V,01/01/70 12:24:27.400,998.785359
2640298 *0001V,01/01/70 12:24:27.500,998.797494
2640392 *0001V,01/01/70 12:24:27.600,998.767261
2640485 *0001V,01/01/70 12:24:27.700,998.709395
2640594 *0001V,01/01/70 12:24:27.800,998.759618
2640688 *0001V,01/01/70 12:24:27.900,998.796889
2640797 *0001V,01/01/70 12:24:28.000,998.742481
2640891 *0001V,01/01/70 12:24:28.100,998.844440
2640984 *0001V,01/01/70 12:24:28.200,998.894226
2641094 *0001V,01/01/70 12:24:28.300,998.907358
2641187 *0001V,01/01/70 12:24:28.400,998.868405
2641296 *0001V,01/01/70 12:24:28.500,998.899514
2641390 *0001V,01/01/70 12:24:28.600,998.948566
2641484 *0001V,01/01/70 12:24:28.700,998.950944
2641593 *0001V,01/01/70 12:24:28.800,998.957166
2641686 *0001V,01/01/70 12:24:28.900,999.016074
2641796 *0001V,01/01/70 12:24:29.000,999.038265
2641889 *0001V,01/01/70 12:24:29.100,999.077594
2641998 *0001V,01/01/70 12:24:29.200,999.105840
2642092 *0001V,01/01/70 12:24:29.300,999.131544
2642186 *0001V,01/01/70 12:24:29.400,999.083392
2642295 *0001V,01/01/70 12:24:29.500,999.048446
2642388 *0001V,01/01/70 12:24:29.600,999.080601
2642498 *0001V,01/01/70 12:24:29.700,999.008864
2642591 *0001V,01/01/70 12:24:29.800,998.993257
2642685 *0001V,01/01/70 12:24:29.900,999.033080
2642794 *0001V,01/01/70 12:24:30.000,998.998482
2642888 *0001V,01/01/70 12:24:30.100,998.993011
2642997 *0001V,01/01/70 12:24:30.200,998.945392
2643090 *0001V,01/01/70 12:24:30.300,998.887814
2643184 *0001V,01/01/70 12:24:30.400,998.913397
2643293 *0001V,01/01/70 12:24:30.500,998.916042
2643387 *0001V,01/01/70 12:24:30.600,998.893081
2643496 *0001V,01/01/70 12:24:30.700,998.870855
2643590 *0001V,01/01/70 12:24:30.800,998.878874
2643699 *0001V,01/01/70 12:24:30.900,998.931744
2643792 *0001V,01/01/70 12:24:31.000,998.957706
2643886 *0001V,01/01/70 12:24:31.100,998.914887
2643995 *0001V,01/01/70 12:24:31.200,998.889913
2644089 *0001V,01/01/70 12:24:31.300,998.882447
2644198 *0001V,01/01/70 12:24:31.400,998.851522
2644292 *0001V,01/01/70 12:24:31.500,998.896200
2644385 *0001V,01/01/70 12:24:31.600,998.967040
2644494 *0001V,01/01/70 12:24:31.700,998.912475
2644588 *0001V,01/01/70 12:24:31.800,998.989349
2644697 *0001V,01/01/70 12:24:31.900,999.048624
2644791 *0001V,01/01/70 12:24:32.000,998.975197
2644884 *0001V,01/01/70 12:24:32.100,999.002730
2644994 *0001V,01/01/70 12:24:32.200,998.993970
2645087 *0001V,01/01/70 12:24:32.300,998.947160
2645196 *0001V,01/01/70 12:24:32.400,998.949143
2645290 *0001V,01/01/70 12:24:32.500,999.002075
2645384 *0001V,01/01/70 12:24:32.600,999.032485
2645493 *0001V,01/01/70 12:24:32.700,999.048219
2645586 *0001V,01/01/70 12:24:32.800,999.006190
2645696 *0001V,01/01/70 12:24:32.900,998.991981
2645789 *0001V,01/01/70 12:24:33.000,998.981013
2645898 *0001V,01/01/70 12:24:33.100,998.964709
2645992 *0001V,01/01/70 12:24:33.200,999.006020
2646086 *0001V,01/01/70 12:24:33.300,999.032071
2646195 *0001V,01/01/70 12:24:33.400,999.045527
2646288 *0001V,01/01/70 12:24:33.500,999.021325
2646398 *0001V,01/01/70 12:24:33.600,999.004516
2646491 *0001V,01/01/70 12:24:33.700,998.975641
2646585 *0001V,01/01/70 12:24:33.800,998.969635
2646694 *0001V,01/01/70 12:24:33.900,998.956400
2646788 *0001V,01/01/70 12:24:34.000,999.008220
2646897 *0001V,01/01/70 12:24:34.100,998.967947
2646990 *0001V,01/01/70 12:24:34.200,998.967576
2647084 *0001V,01/01/70 12:24:34.300,998.929272
2647193 *0001V,01/01/70 12:24:34.400,998.911644
2647287 *0001V,01/01/70 12:24:34.500,998.949773
2647396 *0001V,01/01/70 12:24:34.600,998.962073
2647490 *0001V,01/01/70 12:24:34.700,998.993169
2647583 *0001V,01/01/70 12:24:34.800,998.978853
2647692 *0001V,01/01/70 12:24:34.900,998.959122
2647786 *0001V,01/01/70 12:24:35.000,998.986462
2647895 *0001V,01/01/70 12:24:35.100,998.948549
2647989 *0001V,01/01/70 12:24:35.200,998.956525
2648098 *0001V,01/01/70 12:24:35.300,998.973361
2648192 *0001V,01/01/70 12:24:35.400,998.988085
2648285 *0001V,01/01/70 12:24:35.500,998.904326
2648394 *0001V,01/01/70 12:24:35.600,998.876747
2648488 *0001V,01/01/70 12:24:35.700,998.948621
2648597 *0001V,01/01/70 12:24:35.800,999.003834
2648691 *0001V,01/01/70 12:24:35.900,998.982085
2648784 *0001V,01/01/70 12:24:36.000,999.002271
2648894 *0001V,01/01/70 12:24:36.100,998.981301
2648987 *0001V,01/01/70 12:24:36.200,998.910240
2649096 *0001V,01/01/70 12:24:36.300,998.920063
2649190 *0001V,01/01/70 12:24:36.400,998.928860
2649284 *0001V,01/01/70 12:24:36.500,998.904436
2649393 *0001V,01/01/70 12:24:36.600,998.887855
2649486 *0001V,01/01/70 12:24:36.700,998.872657
2649596 *0001V,01/01/70 12:24:36.800,998.851085
2649689 *0001V,01/01/70 12:24:36.900,998.803042
2649798 *0001V,01/01/70 12:24:37.000,998.879291
2649892 *0001V,01/01/70 12:24:37.100,998.891408
2649986 *0001V,01/01/70 12:24:37.200,998.893446
2650095 *0001V,01/01/70 12:24:37.300,998.824690
2650188 *0001V,01/01/70 12:24:37.400,998.794971
2650298 *0001V,01/01/70 12:24:37.500,998.744046
2650391 *0001V,01/01/70 12:24:37.600,998.788460
2650485 *0001V,01/01/70 12:24:37.700,998.805605
2650594 *0001V,01/01/70 12:24:37.800,998.823621
2650688 *0001V,01/01/70 12:24:37.900,998.855074
2650797 *0001V,01/01/70 12:24:38.000,998.844649
2650890 *0001V,01/01/70 12:24:38.100,998.864083
2650984 *0001V,01/01/70 12:24:38.200,998.824058
2651093 *0001V,01/01/70 12:24:38.300,998.843086
2651187 *0001V,01/01/70 12:24:38.400,998.853369
2651296 *0001V,01/01/70 12:24:38.500,998.801425
2651390 *0001V,01/01/70 12:24:38.600,998.754049
2651483 *0001V,01/01/70 12:24:38.700,998.771047
2651592 *0001V,01/01/70 12:24:38.800,998.809200
2651686 *0001V,01/01/70 12:24:38.900,998.759766
2651795 *0001V,01/01/70 12:24:39.000,998.845369
2651889 *0001V,01/01/70 12:24:39.100,998.837390
2651998 *0001V,01/01/70 12:24:39.200,998.851150
2652092 *0001V,01/01/70 12:24:39.300,998.867296
2652185 *0001V,01/01/70 12:24:39.400,998.858499
2652294 *0001V,01/01/70 12:24:39.500,998.881865
2652388 *0001V,01/01/70 12:24:39.600,998.853177
2652497 *0001V,01/01/70 12:24:39.700,998.786878
2652591 *0001V,01/01/70 12:24:39.800,998.785272
2652684 *0001V,01/01/70 12:24:39.900,998.800435
2652794 *0001V,01/01/70 12:24:40.000,998.849471
2652887 *0001V,01/01/70 12:24:40.100,998.818784
2652996 *0001V,01/01/70 12:24:40.200,998.746528
2653090 *0001V,01/01/70 12:24:40.300,998.769416
2653184 *0001V,01/01/70 12:24:40.400,998.818201
2653293 *0001V,01/01/70 12:24:40.500,998.776249
2653386 *0001V,01/01/70 12:24:40.600,998.820916
2653496 *0001V,01/01/70 12:24:40.700,998.798979
2653589 *0001V,01/01/70 12:24:40.800,998.760367
2653698 *0001V,01/01/70 12:24:40.900,998.679188
2653792 *0001V,01/01/70 12:24:41.000,998.660293
2653886 *0001V,01/01/70 12:24:41.100,998.765777
2653995 *0001V,01/01/70 12:24:41.200,998.768803
2654088 *0001V,01/01/70 12:24:41.300,998.758852
2654198 *0001V,01/01/70 12:24:41.400,998.779833
2654291 *0001V,01/01/70 12:24:41.500,998.807282
2654385 *0001V,01/01/70 12:24:41.600,998.628676
2654494 *0001V,01/01/70 12:24:41.700,998.645602
2654588 *0001V,01/01/70 12:24:41.800,998.633845
2654697 *0001V,01/01/70 12:24:41.900,998.671853
2654790 *0001V,01/01/70 12:24:42.000,998.616533
2654884 *0001V,01/01/70 12:24:42.100,998.572011
2654993 *0001V,01/01/70 12:24:42.200,998.747827
2655087 *0001V,01/01/70 12:24:42.300,998.757217
2655196 *0001V,01/01/70 12:24:42.400,998.787355
2655290 *0001V,01/01/70 12:24:42.500,998.695375
2655399 *0001V,01/01/70 12:24:42.600,998.736542
2655492 *0001V,01/01/70 12:24:42.700,998.729865
2655586 *0001V,01/01/70 12:24:42.800,998.682924
2655695 *0001V,01/01/70 12:24:42.900,998.728460
2655789 *0001V,01/01/70 12:24:43.000,998.730506
2655898 *0001V,01/01/70 12:24:43.100,998.658267
2655992 *0001V,01/01/70 12:24:43.200,998.664759
2656085 *0001V,01/01/70 12:24:43.300,998.686953
2656194 *0001V,01/01/70 12:24:43.400,998.697798
2656288 *0001V,01/01/70 12:24:43.500,998.682772
2656397 *0001V,01/01/70 12:24:43.600,998.681847
2656491 *0001V,01/01/70 12:24:43.700,998.641659
2656584 *0001V,01/01/70 12:24:43.800,998.628609
2656694 *0001V,01/01/70 12:24:43.900,998.726312
2656787 *0001V,01/01/70 12:24:44.000,998.787777
2656896 *0001V,01/01/70 12:24:44.100,998.735188
2656990 *0001V,01/01/70 12:24:44.200,998.828250
2657084 *0001V,01/01/70 12:24:44.300,998.821093
2657193 *0001V,01/01/70 12:24:44.400,998.835398
2657286 *0001V,01/01/70 12:24:44.500,998.852161
2657396 *0001V,01/01/70 12:24:44.600,998.909026
2657489 *0001V,01/01/70 12:24:44.700,998.861535
2657598 *0001V,01/01/70 12:24:44.800,998.847529
2657692 *0001V,01/01/70 12:24:44.900,998.826928
2657786 *0001V,01/01/70 12:24:45.000,998.806335
2657895 *0001V,01/01/70 12:24:45.100,998.820223
2657988 *0001V,01/01/70 12:24:45.200,998.732669
2658098 *0001V,01/01/70 12:24:45.300,998.820555
2658191 *0001V,01/01/70 12:24:45.400,998.728134
2658285 *0001V,01/01/70 12:24:45.500,998.740900
2658394 *0001V,01/01/70 12:24:45.600,998.746803
2658488 *0001V,01/01/70 12:24:45.700,998.671346
2658597 *0001V,01/01/70 12:24:45.800,998.704923
2658690 *0001V,01/01/70 12:24:45.900,998.713671
2658784 *0001V,01/01/70 12:24:46.000,998.784573
2658893 *0001V,01/01/70 12:24:46.100,998.761082
2658987 *0001V,01/01/70 12:24:46.200,998.745663
2659096 *0001V,01/01/70 12:24:46.300,998.765729
2659190 *0001V,01/01/70 12:24:46.400,998.723008
2659283 *0001V,01/01/70 12:24:46.500,998.781920
2659392 *0001V,01/01/70 12:24:46.600,998.982778
2659486 *0001V,01/01/70 12:24:46.700,998.907576
2659595 *0001V,01/01/70 12:24:46.800,998.877338
2659689 *0001V,01/01/70 12:24:46.900,998.795621
2659798 *0001V,01/01/70 12:24:47.000,998.755134
2659892 *0001V,01/01/70 12:24:47.100,998.772597
2659985 *0001V,01/01/70 12:24:47.200,998.777975
2700094 *0001V,01/01/70 12:24:47.300,998.820345
2700188 *0001V,01/01/70 12:24:47.400,998.798518
2700297 *0001V,01/01/70 12:24:47.500,998.716451
2700391 *0001V,01/01/70 12:24:47.600,998.728832
2700484 *0001V,01/01/70 12:24:47.700,998.737073
2700594 *0001V,01/01/70 12:24:47.800,998.761300
2700687 *0001V,01/01/70 12:24:47.900,998.730628
2700796 *0001V,01/01/70 12:24:48.000,998.700029
2700890 *0001V,01/01/70 12:24:48.100,998.736362
2700984 *0001V,01/01/70 12:24:48.200,998.656882
2701093 *0001V,01/01/70 12:24:48.300,998.666387
2701186 *0001V,01/01/70 12:24:48.400,998.703478
2701296 *0001V,01/01/70 12:24:48.500,998.705189
2701389 *0001V,01/01/70 12:24:48.600,998.650660
2701498 *0001V,01/01/70 12:24:48.700,998.734624
2701592 *0001V,01/01/70 12:24:48.800,998.712039
2701686 *0001V,01/01/70 12:24:48.900,998.705215
2701795 *0001V,01/01/70 12:24:49.000,998.711168
2701888 *0001V,01/01/70 12:24:49.100,998.835995
2701998 *0001V,01/01/70 12:24:49.200,998.842068
2702091 *0001V,01/01/70 12:24:49.300,998.784707
2702185 *0001V,01/01/70 12:24:49.400,998.765120
2702294 *0001V,01/01/70 12:24:49.500,998.848538
2702388 *0001V,01/01/70 12:24:49.600,998.806816
2702497 *0001V,01/01/70 12:24:49.700,998.832296
2702590 *0001V,01/01/70 12:24:49.800,998.809959
2702684 *0001V,01/01/70 12:24:49.900,998.881016
2702793 *0001V,01/01/70 12:24:50.000,998.859875
2702887 *0001V,01/01/70 12:24:50.100,998.826618
2702996 *0001V,01/01/70 12:24:50.200,998.799458
2703090 *0001V,01/01/70 12:24:50.300,998.846923
2703183 *0001V,01/01/70 12:24:50.400,998.863583
2703292 *0001V,01/01/70 12:24:50.500,998.889042
2703386 *0001V,01/01/70 12:24:50.600,998.873442
2703495 *0001V,01/01/70 12:24:50.700,998.868715
2703589 *0001V,01/01/70 12:24:50.800,998.824743
2703698 *0001V,01/01/70 12:24:50.900,998.809792
2703792 *0001V,01/01/70 12:24:51.000,998.846032
2703885 *0001V,01/01/70 12:24:51.100,998.817809
2703994 *0001V,01/01/70 12:24:51.200,998.850591
2704088 *0001V,01/01/70 12:24:51.300,998.810872
2704197 *0001V,01/01/70 12:24:51.400,998.790379
2704291 *0001V,01/01/70 12:24:51.500,998.794779
2704384 *0001V,01/01/70 12:24:51.600,998.823491
2704494 *0001V,01/01/70 12:24:51.700,998.929364
2704587 *0001V,01/01/70 12:24:51.800,998.882069
2704696 *0001V,01/01/70 12:24:51.900,998.897676
2704790 *0001V,01/01/70 12:24:52.000,998.899876
2704884 *0001V,01/01/70 12:24:52.100,998.881504
2704993 *0001V,01/01/70 12:24:52.200,998.853073
2705086 *0001V,01/01/70 12:24:52.300,998.834205
2705196 *0001V,01/01/70 12:24:52.400,998.813072
2705289 *0001V,01/01/70 12:24:52.500,998.879152
2705398 *0001V,01/01/70 12:24:52.600,998.933252
2705492 *0001V,01/01/70 12:24:52.700,998.879256
2705586 *0001V,01/01/70 12:24:52.800,998.774555
2705695 *0001V,01/01/70 12:24:52.900,998.740308
2705788 *0001V,01/01/70 12:24:53.000,998.754748
2705898 *0001V,01/01/70 12:24:53.100,998.806956
2705991 *0001V,01/01/70 12:24:53.200,998.844956
2706085 *0001V,01/01/70 12:24:53.300,998.864069
2706194 *0001V,01/01/70 12:24:53.400,998.841629
2706288 *0001V,01/01/70 12:24:53.500,998.752924
2706397 *0001V,01/01/70 12:24:53.600,998.705261
2706490 *0001V,01/01/70 12:24:53.700,998.695778
2706584 *0001V,01/01/70 12:24:53.800,998.646915
2706693 *0001V,01/01/70 12:24:53.900,998.696763
2706787 *0001V,01/01/70 12:24:54.000,998.758656
2706896 *0001V,01/01/70 12:24:54.100,998.762454
2706990 *0001V,01/01/70 12:24:54.200,998.715762
2707083 *0001V,01/01/70 12:24:54.300,998.712488
2707192 *0001V,01/01/70 12:24:54.400,998.724105
2707286 *0001V,01/01/70 12:24:54.500,998.750164
2707395 *0001V,01/01/70 12:24:54.600,998.725731
2707489 *0001V,01/01/70 12:24:54.700,998.607679
2707598 *0001V,01/01/70 12:24:54.800,998.585041
2707692 *0001V,01/01/70 12:24:54.900,998.562906
2707785 *0001V,01/01/70 12:24:55.000,998.561891
2707894 *0001V,01/01/70 12:24:55.100,998.666981
2707988 *0001V,01/01/70 12:24:55.200,998.618123
2708097 *0001V,01/01/70 12:24:55.300,998.584906
2708191 *0001V,01/01/70 12:24:55.400,998.606504
2708284 *0001V,01/01/70 12:24:55.500,998.597108
2708394 *0001V,01/01/70 12:24:55.600,998.583160
2708487 *0001V,01/01/70 12:24:55.700,998.647291
2708596 *0001V,01/01/70 12:24:55.800,998.663497
2708690 *0001V,01/01/70 12:24:55.900,998.630047
2708784 *0001V,01/01/70 12:24:56.000,998.634498
2708893 *0001V,01/01/70 12:24:56.100,998.654820
2708986 *0001V,01/01/70 12:24:56.200,998.684918
2709096 *0001V,01/01/70 12:24:56.300,998.669816
2709189 *0001V,01/01/70 12:24:56.400,998.645450
2709298 *0001V,01/01/70 12:24:56.500,998.716851
2709392 *0001V,01/01/70 12:24:56.600,998.715410
2709486 *0001V,01/01/70 12:24:56.700,998.695132
2709595 *0001V,01/01/70 12:24:56.800,998.691437
2709688 *0001V,01/01/70 12:24:56.900,998.626492
2709798 *0001V,01/01/70 12:24:57.000,998.694671
2709891 *0001V,01/01/70 12:24:57.100,998.628387
2709985 *0001V,01/01/70 12:24:57.200,998.649228
2710094 *0001V,01/01/70 12:24:57.300,998.700885
2710188 *0001V,01/01/70 12:24:57.400,998.702937
2710297 *0001V,01/01/70 12:24:57.500,998.631578
2710390 *0001V,01/01/70 12:24:57.600,998.651408
2710484 *0001V,01/01/70 12:24:57.700,998.580620
2710593 *0001V,01/01/70 12:24:57.800,998.537528
2710687 *0001V,01/01/70 12:24:57.900,998.605143
2710796 *0001V,01/01/70 12:24:58.000,998.577410
2710890 *0001V,01/01/70 12:24:58.100,998.622708
2710983 *0001V,01/01/70 12:24:58.200,998.650445
2711092 *0001V,01/01/70 12:24:58.300,998.759239
2711186 *0001V,01/01/70 12:24:58.400,998.663109
2711295 *0001V,01/01/70 12:24:58.500,998.623276
2711389 *0001V,01/01/70 12:24:58.600,998.691832
2711498 *0001V,01/01/70 12:24:58.700,998.649347
2711592 *0001V,01/01/70 12:24:58.800,998.646010
2711685 *0001V,01/01/70 12:24:58.900,998.669117
2711794 *0001V,01/01/70 12:24:59.000,998.683731
2711888 *0001V,01/01/70 12:24:59.100,998.700164
2711997 *0001V,01/01/70 12:24:59.200,998.626091
2712091 *0001V,01/01/70 12:24:59.300,998.667521
2712184 *0001V,01/01/70 12:24:59.400,998.674319
2712294 *0001V,01/01/70 12:24:59.500,998.662061
2712387 *0001V,01/01/70 12:24:59.600,998.696896
2712496 *0001V,01/01/70 12:24:59.700,998.722699
2712590 *0001V,01/01/70 12:24:59.800,998.767128
2712684 *0001V,01/01/70 12:24:59.900,998.776465
2712793 *0001V,01/01/70 12:25:00.000,998.840659
2712886 *0001V,01/01/70 12:25:00.100,998.916560
2712996 *0001V,01/01/70 12:25:00.200,998.903638
2713089 *0001V,01/01/70 12:25:00.300,998.838697
2713198 *0001V,01/01/70 12:25:00.400,998.813606
2713292 *0001V,01/01/70 12:25:00.500,998.826223
2713386 *0001V,01/01/70 12:25:00.600,998.750606
2713495 *0001V,01/01/70 12:25:00.700,998.691025
2713588 *0001V,01/01/70 12:25:00.800,998.694625
2713698 *0001V,01/01/70 12:25:00.900,998.654045
2713791 *0001V,01/01/70 12:25:01.000,998.679053
2713885 *0001V,01/01/70 12:25:01.100,998.646799
2713994 *0001V,01/01/70 12:25:01.200,998.664200
2714088 *0001V,01/01/70 12:25:01.300,998.716009
2714197 *0001V,01/01/70 12:25:01.400,998.659780
2714290 *0001V,01/01/70 12:25:01.500,998.654597
2714384 *0001V,01/01/70 12:25:01.600,998.694418
2714493 *0001V,01/01/70 12:25:01.700,998.667684
2714587 *0001V,01/01/70 12:25:01.800,998.679794
2714696 *0001V,01/01/70 12:25:01.900,998.607171
2714790 *0001V,01/01/70 12:25:02.000,998.570034
2714883 *0001V,01/01/70 12:25:02.100,998.664535
2714992 *0001V,01/01/70 12:25:02.200,998.677368
2715086 *0001V,01/01/70 12:25:02.300,998.651371
2715195 *0001V,01/01/70 12:25:02.400,998.589877
2715289 *0001V,01/01/70 12:25:02.500,998.684538
2715398 *0001V,01/01/70 12:25:02.600,998.712447
2715492 *0001V,01/01/70 12:25:02.700,998.653975
2715585 *0001V,01/01/70 12:25:02.800,998.703987
2715694 *0001V,01/01/70 12:25:02.900,998.591979
2715788 *0001V,01/01/70 12:25:03.000,998.567362
2715897 *0001V,01/01/70 12:25:03.100,998.475699
2715991 *0001V,01/01/70 12:25:03.200,998.549235
2716084 *0001V,01/01/70 12:25:03.300,998.523594
2716194 *0001V,01/01/70 12:25:03.400,998.476609
2716287 *0001V,01/01/70 12:25:03.500,998.518633
2716396 *0001V,01/01/70 12:25:03.600,998.550798
2716490 *0001V,01/01/70 12:25:03.700,998.517500
2716584 *0001V,01/01/70 12:25:03.800,998.545729
2716693 *0001V,01/01/70 12:25:03.900,998.632499
2716786 *0001V,01/01/70 12:25:04.000,998.574346
2716896 *0001V,01/01/70 12:25:04.100,998.579140
2716989 *0001V,01/01/70 12:25:04.200,998.501248
2717098 *0001V,01/01/70 12:25:04.300,998.517735
2717192 *0001V,01/01/70 12:25:04.400,998.545780
2717286 *0001V,01/01/70 12:25:04.500,998.482463
2717395 *0001V,01/01/70 12:25:04.600,998.549764
2717488 *0001V,01/01/70 12:25:04.700,998.598729
2717598 *0001V,01/01/70 12:25:04.800,998.588875
2717691 *0001V,01/01/70 12:25:04.900,998.602805
2717785 *0001V,01/01/70 12:25:05.000,998.541739
2717894 *0001V,01/01/70 12:25:05.100,998.468238
2717988 *0001V,01/01/70 12:25:05.200,998.459304
2718097 *0001V,01/01/70 12:25:05.300,998.504425
2718190 *0001V,01/01/70 12:25:05.400,998.518481
2718284 *0001V,01/01/70 12:25:05.500,998.513688
2718393 *0001V,01/01/70 12:25:05.600,998.455355
2718487 *0001V,01/01/70 12:25:05.700,998.487976
2718596 *0001V,01/01/70 12:25:05.800,998.516978
2718690 *0001V,01/01/70 12:25:05.900,998.469423
2718783 *0001V,01/01/70 12:25:06.000,998.512754
2718892 *0001V,01/01/70 12:25:06.100,998.518596
2718986 *0001V,01/01/70 12:25:06.200,998.545950
2719095 *0001V,01/01/70 12:25:06.300,998.564902
2719189 *0001V,01/01/70 12:25:06.400,998.570599
2719298 *0001V,01/01/70 12:25:06.500,998.516103
2719392 *0001V,01/01/70 12:25:06.600,998.560991
2719485 *0001V,01/01/70 12:25:06.700,998.652262
2719594 *0001V,01/01/70 12:25:06.800,998.615849
2719688 *0001V,01/01/70 12:25:06.900,998.615642
2719797 *0001V,01/01/70 12:25:07.000,998.576076
2719891 *0001V,01/01/70 12:25:07.100,998.577961
2719984 *0001V,01/01/70 12:25:07.200,998.526576
2720094 *0001V,01/01/70 12:25:07.300,998.525438
2720187 *0001V,01/01/70 12:25:07.400,998.552537
2720296 *0001V,01/01/70 12:25:07.500,998.576321
2720390 *0001V,01/01/70 12:25:07.600,998.553017
2720484 *0001V,01/01/70 12:25:07.700,998.533135
2720593 *0001V,01/01/70 12:25:07.800,998.558140
2720686 *0001V,01/01/70 12:25:07.900,998.621590
2720796 *0001V,01/01/70 12:25:08.000,998.655869
2720889 *0001V,01/01/70 12:25:08.100,998.673723
2720998 *0001V,01/01/70 12:25:08.200,998.679524
2721092 *0001V,01/01/70 12:25:08.300,998.677119
2721186 *0001V,01/01/70 12:25:08.400,998.696258
2721295 *0001V,01/01/70 12:25:08.500,998.658946
2721388 *0001V,01/01/70 12:25:08.600,998.628679
2721498 *0001V,01/01/70 12:25:08.700,998.595802
2721591 *0001V,01/01/70 12:25:08.800,998.667374
2721685 *0001V,01/01/70 12:25:08.900,998.686886
2721794 *0001V,01/01/70 12:25:09.000,998.660288
2721888 *0001V,01/01/70 12:25:09.100,998.651186
2721997 *0001V,01/01/70 12:25:09.200,998.652988
2722090 *0001V,01/01/70 12:25:09.300,998.667815
2722184 *0001V,01/01/70 12:25:09.400,998.606151
2722293 *0001V,01/01/70 12:25:09.500,998.600973
2722387 *0001V,01/01/70 12:25:09.600,998.602955
2722496 *0001V,01/01/70 12:25:09.700,998.607015
2722590 *0001V,01/01/70 12:25:09.800,998.692440
2722683 *0001V,01/01/70 12:25:09.900,998.645939
2722792 *0001V,01/01/70 12:25:10.000,998.703578
2722886 *0001V,01/01/70 12:25:10.100,998.752622
2722995 *0001V,01/01/70 12:25:10.200,998.678208
2723089 *0001V,01/01/70 12:25:10.300,998.713638
2723198 *0001V,01/01/70 12:25:10.400,998.663630
2723292 *0001V,01/01/70 12:25:10.500,998.698999
2723385 *0001V,01/01/70 12:25:10.600,998.651188
2723494 *0001V,01/01/70 12:25:10.700,998.689460
2723588 *0001V,01/01/70 12:25:10.800,998.674836
2723697 *0001V,01/01/70 12:25:10.900,998.740751
2723791 *0001V,01/01/70 12:25:11.000,998.679915
2723884 *0001V,01/01/70 12:25:11.100,998.542438
2723994 *0001V,01/01/70 12:25:11.200,998.619765
2724087 *0001V,01/01/70 12:25:11.300,998.621622
2724196 *0001V,01/01/70 12:25:11.400,998.662069
2724290 *0001V,01/01/70 12:25:11.500,998.671302
2724384 *0001V,01/01/70 12:25:11.600,998.678623
2724493 *0001V,01/01/70 12:25:11.700,998.658228
2724586 *0001V,01/01/70 12:25:11.800,998.731317
2724696 *0001V,01/01/70 12:25:11.900,998.752960
2724789 *0001V,01/01/70 12:25:12.000,998.717239
2724898 *0001V,01/01/70 12:25:12.100,998.711863
2724992 *0001V,01/01/70 12:25:12.200,998.713416
2725086 *0001V,01/01/70 12:25:12.300,998.665986
2725195 *0001V,01/01/70 12:25:12.400,998.609446
2725288 *0001V,01/01/70 12:25:12.500,998.567836
2725398 *0001V,01/01/70 12:25:12.600,998.610047
2725491 *0001V,01/01/70 12:25:12.700,998.618207
2725585 *0001V,01/01/70 12:25:12.800,998.593993
2725694 *0001V,01/01/70 12:25:12.900,998.617170
2725788 *0001V,01/01/70 12:25:13.000,998.587218
2725897 *0001V,01/01/70 12:25:13.100,998.595106
2725990 *0001V,01/01/70 12:25:13.200,998.547446
2726084 *0001V,01/01/70 12:25:13.300,998.531640
2726193 *0001V,01/01/70 12:25:13.400,998.541487
2726287 *0001V,01/01/70 12:25:13.500,998.523999
2726396 *0001V,01/01/70 12:25:13.600,998.570873
2726490 *0001V,01/01/70 12:25:13.700,998.518505
2726599 *0001V,01/01/70 12:25:13.800,998.543398
2726692 *0001V,01/01/70 12:25:13.900,998.568202
2726786 *0001V,01/01/70 12:25:14.000,998.619865
2726895 *0001V,01/01/70 12:25:14.100,998.662449
2726989 *0001V,01/01/70 12:25:14.200,998.564644
2727098 *0001V,01/01/70 12:25:14.300,998.580085
2727192 *0001V,01/01/70 12:25:14.400,998.570073
2727285 *0001V,01/01/70 12:25:14.500,998.618951
2727394 *0001V,01/01/70 12:25:14.600,998.587579
2727488 *0001V,01/01/70 12:25:14.700,998.619124
2727597 *0001V,01/01/70 12:25:14.800,998.618857
2727691 *0001V,01/01/70 12:25:14.900,998.516324
2727784 *0001V,01/01/70 12:25:15.000,998.553709
2727894 *0001V,01/01/70 12:25:15.100,998.554907
2727987 *0001V,01/01/70 12:25:15.200,998.542042
2728096 *0001V,01/01/70 12:25:15.300,998.486885
2728190 *0001V,01/01/70 12:25:15.400,998.566349
2728284 *0001V,01/01/70 12:25:15.500,998.593686
2728393 *0001V,01/01/70 12:25:15.600,998.578231
2728486 *0001V,01/01/70 12:25:15.700,998.549849
2728596 *0001V,01/01/70 12:25:15.800,998.481015
2728689 *0001V,01/01/70 12:25:15.900,998.464999
2728798 *0001V,01/01/70 12:25:16.000,998.522993
2728892 *0001V,01/01/70 12:25:16.100,998.556513
2728986 *0001V,01/01/70 12:25:16.200,998.568441
2729095 *0001V,01/01/70 12:25:16.300,998.550842
2729188 *0001V,01/01/70 12:25:16.400,998.525279
2729298 *0001V,01/01/70 12:25:16.500,998.537896
2729391 *0001V,01/01/70 12:25:16.600,998.538226
2729485 *0001V,01/01/70 12:25:16.700,998.556702
2729594 *0001V,01/01/70 12:25:16.800,998.562788
2729688 *0001V,01/01/70 12:25:16.900,998.598911
2729797 *0001V,01/01/70 12:25:17.000,998.572453
2729890 *0001V,01/01/70 12:25:17.100,998.559735
2729984 *0001V,01/01/70 12:25:17.200,998.580623
2730093 *0001V,01/01/70 12:25:17.300,998.608541
2730187 *0001V,01/01/70 12:25:17.400,998.604357
2730296 *0001V,01/01/70 12:25:17.500,998.605810
2730390 *0001V,01/01/70 12:25:17.600,998.606932
2730499 *0001V,01/01/70 12:25:17.700,998.609849
2730592 *0001V,01/01/70 12:25:17.800,998.602969
2730686 *0001V,01/01/70 12:25:17.900,998.662100
2730795 *0001V,01/01/70 12:25:18.000,998.686030
2730889 *0001V,01/01/70 12:25:18.100,998.698798
2730998 *0001V,01/01/70 12:25:18.200,998.638981
2731092 *0001V,01/01/70 12:25:18.300,998.684109
2731185 *0001V,01/01/70 12:25:18.400,998.652395
2731294 *0001V,01/01/70 12:25:18.500,998.633810
2731388 *0001V,01/01/70 12:25:18.600,998.599171
2731497 *0001V,01/01/70 12:25:18.700,998.621135
2731591 *0001V,01/01/70 12:25:18.800,998.636580
2731684 *0001V,01/01/70 12:25:18.900,998.591082
2731794 *0001V,01/01/70 12:25:19.000,998.586741
2731887 *0001V,01/01/70 12:25:19.100,998.605886
2731996 *0001V,01/01/70 12:25:19.200,998.643699
2732090 *0001V,01/01/70 12:25:19.300,998.545308
2732184 *0001V,01/01/70 12:25:19.400,998.608785
2732293 *0001V,01/01/70 12:25:19.500,998.568271
2732386 *0001V,01/01/70 12:25:19.600,998.561780
2732496 *0001V,01/01/70 12:25:19.700,998.537212
2732589 *0001V,01/01/70 12:25:19.800,998.550689
2732698 *0001V,01/01/70 12:25:19.900,998.579195
2732792 *0001V,01/01/70 12:25:20.000,998.667980
2732886 *0001V,01/01/70 12:25:20.100,998.649394
2732995 *0001V,01/01/70 12:25:20.200,998.595048
2733088 *0001V,01/01/70 12:25:20.300,998.567563
2733198 *0001V,01/01/70 12:25:20.400,998.536414
2733291 *0001V,01/01/70 12:25:20.500,998.453103
2733385 *0001V,01/01/70 12:25:20.600,998.429530
2733494 *0001V,01/01/70 12:25:20.700,998.463910
2733588 *0001V,01/01/70 12:25:20.800,998.532249
2733697 *0001V,01/01/70 12:25:20.900,998.575441
2733790 *0001V,01/01/70 12:25:21.000,998.562636
2733884 *0001V,01/01/70 12:25:21.100,998.573675
2733993 *0001V,01/01/70 12:25:21.200,998.611570
2734087 *0001V,01/01/70 12:25:21.300,998.599162
2734196 *0001V,01/01/70 12:25:21.400,998.568817
2734290 *0001V,01/01/70 12:25:21.500,998.556921
2734399 *0001V,01/01/70 12:25:21.600,998.603158
2734492 *0001V,01/01/70 12:25:21.700,998.681324
2734586 *0001V,01/01/70 12:25:21.800,998.610181
2734695 *0001V,01/01/70 12:25:21.900,998.645908
2734789 *0001V,01/01/70 12:25:22.000,998.675170
2734898 *0001V,01/01/70 12:25:22.100,998.691189
2734992 *0001V,01/01/70 12:25:22.200,998.777049
2735085 *0001V,01/01/70 12:25:22.300,998.815368
2735194 *0001V,01/01/70 12:25:22.400,998.778907
2735288 *0001V,01/01/70 12:25:22.500,998.815013
2735397 *0001V,01/01/70 12:25:22.600,998.848864
2735491 *0001V,01/01/70 12:25:22.700,998.784046
2735584 *0001V,01/01/70 12:25:22.800,998.755975
2735694 *0001V,01/01/70 12:25:22.900,998.812237
2735787 *0001V,01/01/70 12:25:23.000,998.740398
2735896 *0001V,01/01/70 12:25:23.100,998.708137
2735990 *0001V,01/01/70 12:25:23.200,998.683048
2736084 *0001V,01/01/70 12:25:23.300,998.666017
2736193 *0001V,01/01/70 12:25:23.400,998.651568
2736286 *0001V,01/01/70 12:25:23.500,998.652535
2736396 *0001V,01/01/70 12:25:23.600,998.677441
2736489 *0001V,01/01/70 12:25:23.700,998.691131
2736598 *0001V,01/01/70 12:25:23.800,998.646322
2736692 *0001V,01/01/70 12:25:23.900,998.684742
2736786 *0001V,01/01/70 12:25:24.000,998.702464
2736895 *0001V,01/01/70 12:25:24.100,998.752462
2736988 *0001V,01/01/70 12:25:24.200,998.724321
2737098 *0001V,01/01/70 12:25:24.300,998.707439
2737191 *0001V,01/01/70 12:25:24.400,998.767089
2737285 *0001V,01/01/70 12:25:24.500,998.761349
2737394 *0001V,01/01/70 12:25:24.600,998.758789
2737488 *0001V,01/01/70 12:25:24.700,998.776824
2737597 *0001V,01/01/70 12:25:24.800,998.754394
2737690 *0001V,01/01/70 12:25:24.900,998.747575
2737784 *0001V,01/01/70 12:25:25.000,998.766539
2737893 *0001V,01/01/70 12:25:25.100,998.709368
2737987 *0001V,01/01/70 12:25:25.200,998.756682
2738096 *0001V,01/01/70 12:25:25.300,998.708325
2738190 *0001V,01/01/70 12:25:25.400,998.697012
2738299 *0001V,01/01/70 12:25:25.500,998.702679
2738392 *0001V,01/01/70 12:25:25.600,998.726364
2738486 *0001V,01/01/70 12:25:25.700,998.774048
2738595 *0001V,01/01/70 12:25:25.800,998.766669
2738689 *0001V,01/01/70 12:25:25.900,998.789727
2738798 *0001V,01/01/70 12:25:26.000,998.745463
2738892 *0001V,01/01/70 12:25:26.100,998.836923
2738985 *0001V,01/01/70 12:25:26.200,998.851317
2739094 *0001V,01/01/70 12:25:26.300,998.890902
2739188 *0001V,01/01/70 12:25:26.400,998.923736
2739297 *0001V,01/01/70 12:25:26.500,998.977306
2739391 *0001V,01/01/70 12:25:26.600,998.931786
2739484 *0001V,01/01/70 12:25:26.700,998.926290
2739594 *0001V,01/01/70 12:25:26.800,998.965854
2739687 *0001V,01/01/70 12:25:26.900,999.006071
2739796 *0001V,01/01/70 12:25:27.000,999.090327
2739890 *0001V,01/01/70 12:25:27.100,999.056586
2739984 *0001V,01/01/70 12:25:27.200,998.915434
2740093 *0001V,01/01/70 12:25:27.300,998.870700
2740186 *0001V,01/01/70 12:25:27.400,998.837073
2740296 *0001V,01/01/70 12:25:27.500,998.877562
2740389 *0001V,01/01/70 12:25:27.600,998.968566
2740498 *0001V,01/01/70 12:25:27.700,998.972444
2740592 *0001V,01/01/70 12:25:27.800,999.002086
2740686 *0001V,01/01/70 12:25:27.900,998.919333
2740795 *0001V,01/01/70 12:25:28.000,998.936998
2740888 *0001V,01/01/70 12:25:28.100,998.933079
2740998 *0001V,01/01/70 12:25:28.200,999.013199
2741091 *0001V,01/01/70 12:25:28.300,999.003824
2741185 *0001V,01/01/70 12:25:28.400,998.971257
2741294 *0001V,01/01/70 12:25:28.500,998.928560
2741388 *0001V,01/01/70 12:25:28.600,998.925868
2741497 *0001V,01/01/70 12:25:28.700,998.823842
2741590 *0001V,01/01/70 12:25:28.800,998.869046
2741684 *0001V,01/01/70 12:25:28.900,998.842069
2741793 *0001V,01/01/70 12:25:29.000,998.875644
2741887 *0001V,01/01/70 12:25:29.100,998.886617
2741996 *0001V,01/01/70 12:25:29.200,998.918733
2742090 *0001V,01/01/70 12:25:29.300,998.954491
2742199 *0001V,01/01/70 12:25:29.400,998.994824
2742292 *0001V,01/01/70 12:25:29.500,999.049752
2742386 *0001V,01/01/70 12:25:29.600,998.983633
2742495 *0001V,01/01/70 12:25:29.700,998.981605
2742589 *0001V,01/01/70 12:25:29.800,998.940608
2742698 *0001V,01/01/70 12:25:29.900,998.959463
2742792 *0001V,01/01/70 12:25:30.000,999.040525
2742885 *0001V,01/01/70 12:25:30.100,999.167140
2742994 *0001V,01/01/70 12:25:30.200,999.124642
2743088 *0001V,01/01/70 12:25:30.300,999.082452
2743197 *0001V,01/01/70 12:25:30.400,999.011698
2743291 *0001V,01/01/70 12:25:30.500,999.095173
2743384 *0001V,01/01/70 12:25:30.600,999.080421
2743494 *0001V,01/01/70 12:25:30.700,999.037410
2743587 *0001V,01/01/70 12:25:30.800,999.012365
2743696 *0001V,01/01/70 12:25:30.900,998.989907
2743790 *0001V,01/01/70 12:25:31.000,998.901987
2743884 *0001V,01/01/70 12:25:31.100,998.893689
2743993 *0001V,01/01/70 12:25:31.200,998.936294
2744086 *0001V,01/01/70 12:25:31.300,998.949828
2744196 *0001V,01/01/70 12:25:31.400,998.929408
2744289 *0001V,01/01/70 12:25:31.500,998.901334
2744398 *0001V,01/01/70 12:25:31.600,998.924002
2744492 *0001V,01/01/70 12:25:31.700,998.905526
2744586 *0001V,01/01/70 12:25:31.800,998.778225
2744695 *0001V,01/01/70 12:25:31.900,998.869235
2744788 *0001V,01/01/70 12:25:32.000,998.834966
2744898 *0001V,01/01/70 12:25:32.100,998.797071
2744991 *0001V,01/01/70 12:25:32.200,998.798967
2745085 *0001V,01/01/70 12:25:32.300,998.775261
2745194 *0001V,01/01/70 12:25:32.400,998.841984
2745288 *0001V,01/01/70 12:25:32.500,998.759949
2745397 *0001V,01/01/70 12:25:32.600,998.666504
2745490 *0001V,01/01/70 12:25:32.700,998.688826
2745584 *0001V,01/01/70 12:25:32.800,998.742740
2745693 *0001V,01/01/70 12:25:32.900,998.797016
2745787 *0001V,01/01/70 12:25:33.000,998.802370
2745896 *0001V,01/01/70 12:25:33.100,998.736555
2745990 *0001V,01/01/70 12:25:33.200,998.774733
2746083 *0001V,01/01/70 12:25:33.300,998.764038
2746192 *0001V,01/01/70 12:25:33.400,998.824383
2746286 *0001V,01/01/70 12:25:33.500,998.806523
2746395 *0001V,01/01/70 12:25:33.600,998.840272
2746489 *0001V,01/01/70 12:25:33.700,998.805950
2746598 *0001V,01/01/70 12:25:33.800,998.811658
2746692 *0001V,01/01/70 12:25:33.900,998.850800
2746785 *0001V,01/01/70 12:25:34.000,998.841894
2746894 *0001V,01/01/70 12:25:34.100,998.893269
2746988 *0001V,01/01/70 12:25:34.200,998.912627
2747097 *0001V,01/01/70 12:25:34.300,998.910730
2747191 *0001V,01/01/70 12:25:34.400,998.891519
2747284 *0001V,01/01/70 12:25:34.500,998.895604
2747394 *0001V,01/01/70 12:25:34.600,998.897562
2747487 *0001V,01/01/70 12:25:34.700,998.898405
2747596 *0001V,01/01/70 12:25:34.800,998.953833
2747690 *0001V,01/01/70 12:25:34.900,999.006945
2747784 *0001V,01/01/70 12:25:35.000,998.977457
2747893 *0001V,01/01/70 12:25:35.100,998.991354
2747986 *0001V,01/01/70 12:25:35.200,998.990814
2748096 *0001V,01/01/70 12:25:35.300,998.994944
2748189 *0001V,01/01/70 12:25:35.400,999.049787
2748298 *0001V,01/01/70 12:25:35.500,999.038523
2748392 *0001V,01/01/70 12:25:35.600,999.071066
2748486 *0001V,01/01/70 12:25:35.700,999.060589
2748595 *0001V,01/01/70 12:25:35.800,999.000993
2748688 *0001V,01/01/70 12:25:35.900,998.990868
2748798 *0001V,01/01/70 12:25:36.000,998.978548
2748891 *0001V,01/01/70 12:25:36.100,998.973665
2748985 *0001V,01/01/70 12:25:36.200,999.007482
2749094 *0001V,01/01/70 12:25:36.300,998.984150
2749188 *0001V,01/01/70 12:25:36.400,998.952600
2749297 *0001V,01/01/70 12:25:36.500,998.980000
2749390 *0001V,01/01/70 12:25:36.600,999.029197
2749484 *0001V,01/01/70 12:25:36.700,999.001905
2749593 *0001V,01/01/70 12:25:36.800,998.949598
2749687 *0001V,01/01/70 12:25:36.900,998.945216
2749796 *0001V,01/01/70 12:25:37.000,998.918537
2749890 *0001V,01/01/70 12:25:37.100,998.916851
2749983 *0001V,01/01/70 12:25:37.200,998.931952
2750092 *0001V,01/01/70 12:25:37.300,998.892548
2750186 *0001V,01/01/70 12:25:37.400,998.890719
2750295 *0001V,01/01/70 12:25:37.500,998.957117
2750389 *0001V,01/01/70 12:25:37.600,998.957736
2750498 *0001V,01/01/70 12:25:37.700,998.937804
2750592 *0001V,01/01/70 12:25:37.800,998.936090
2750685 *0001V,01/01/70 12:25:37.900,999.028273
2750794 *0001V,01/01/70 12:25:38.000,999.013975
2750888 *0001V,01/01/70 12:25:38.100,998.938869
2750997 *0001V,01/01/70 12:25:38.200,998.868809
2751091 *0001V,01/01/70 12:25:38.300,998.885930
2751184 *0001V,01/01/70 12:25:38.400,998.886050
2751294 *0001V,01/01/70 12:25:38.500,998.891933
2751387 *0001V,01/01/70 12:25:38.600,998.899160
2751496 *0001V,01/01/70 12:25:38.700,998.906595
2751590 *0001V,01/01/70 12:25:38.800,998.817195
2751684 *0001V,01/01/70 12:25:38.900,998.869771
2751793 *0001V,01/01/70 12:25:39.000,998.907256
2751886 *0001V,01/01/70 12:25:39.100,998.890315
2751996 *0001V,01/01/70 12:25:39.200,998.921090
2752089 *0001V,01/01/70 12:25:39.300,998.962229
2752198 *0001V,01/01/70 12:25:39.400,999.034598
2752292 *0001V,01/01/70 12:25:39.500,999.070555
2752386 *0001V,01/01/70 12:25:39.600,999.034411
2752495 *0001V,01/01/70 12:25:39.700,999.060941
2752588 *0001V,01/01/70 12:25:39.800,999.000890
2752698 *0001V,01/01/70 12:25:39.900,998.938278
2752791 *0001V,01/01/70 12:25:40.000,998.988078
2752885 *0001V,01/01/70 12:25:40.100,998.952710
2752994 *0001V,01/01/70 12:25:40.200,998.978721
2753088 *0001V,01/01/70 12:25:40.300,999.027332
2753197 *0001V,01/01/70 12:25:40.400,999.044301
2753290 *0001V,01/01/70 12:25:40.500,999.062563
2753384 *0001V,01/01/70 12:25:40.600,999.071818
2753493 *0001V,01/01/70 12:25:40.700,998.987309
2753587 *0001V,01/01/70 12:25:40.800,998.933196
2753696 *0001V,01/01/70 12:25:40.900,998.954781
2753790 *0001V,01/01/70 12:25:41.000,998.913845
2753883 *0001V,01/01/70 12:25:41.100,998.933769
2753992 *0001V,01/01/70 12:25:41.200,998.917491
2754086 *0001V,01/01/70 12:25:41.300,998.902129
2754195 *0001V,01/01/70 12:25:41.400,998.849267
2754289 *0001V,01/01/70 12:25:41.500,998.843332
2754398 *0001V,01/01/70 12:25:41.600,998.861027
2754492 *0001V,01/01/70 12:25:41.700,998.861157
2754585 *0001V,01/01/70 12:25:41.800,998.883514
2754694 *0001V,01/01/70 12:25:41.900,998.916255
2754788 *0001V,01/01/70 12:25:42.000,998.881569
2754897 *0001V,01/01/70 12:25:42.100,998.854652
2754991 *0001V,01/01/70 12:25:42.200,998.836627
2755084 *0001V,01/01/70 12:25:42.300,998.848587
2755194 *0001V,01/01/70 12:25:42.400,998.902072
2755287 *0001V,01/01/70 12:25:42.500,998.844028
2755396 *0001V,01/01/70 12:25:42.600,998.868549
2755490 *0001V,01/01/70 12:25:42.700,998.913527
2755584 *0001V,01/01/70 12:25:42.800,998.833628
2755693 *0001V,01/01/70 12:25:42.900,998.838071
2755786 *0001V,01/01/70 12:25:43.000,998.872852
2755896 *0001V,01/01/70 12:25:43.100,998.903692
2755989 *0001V,01/01/70 12:25:43.200,998.936050
2756098 *0001V,01/01/70 12:25:43.300,998.998385
2756192 *0001V,01/01/70 12:25:43.400,999.017885
2756286 *0001V,01/01/70 12:25:43.500,998.999272
2756395 *0001V,01/01/70 12:25:43.600,999.034375
2756488 *0001V,01/01/70 12:25:43.700,999.043969
2756598 *0001V,01/01/70 12:25:43.800,999.049309
2756691 *0001V,01/01/70 12:25:43.900,999.021393
2756785 *0001V,01/01/70 12:25:44.000,999.032997
2756894 *0001V,01/01/70 12:25:44.100,999.077654
2756988 *0001V,01/01/70 12:25:44.200,999.088330
2757097 *0001V,01/01/70 12:25:44.300,999.016472
2757190 *0001V,01/01/70 12:25:44.400,999.020939
2757284 *0001V,01/01/70 12:25:44.500,999.055147
2757393 *0001V,01/01/70 12:25:44.600,998.968775
2757487 *0001V,01/01/70 12:25:44.700,998.961199
2757596 *0001V,01/01/70 12:25:44.800,998.981060
2757690 *0001V,01/01/70 12:25:44.900,999.009368
2757799 *0001V,01/01/70 12:25:45.000,999.052522
2757892 *0001V,01/01/70 12:25:45.100,999.051825
2757986 *0001V,01/01/70 12:25:45.200,999.034026
2758095 *0001V,01/01/70 12:25:45.300,999.015503
2758189 *0001V,01/01/70 12:25:45.400,999.006630
2758298 *0001V,01/01/70 12:25:45.500,998.996769
2758392 *0001V,01/01/70 12:25:45.600,998.962052
2758485 *0001V,01/01/70 12:25:45.700,998.922943
2758594 *0001V,01/01/70 12:25:45.800,998.990257
2758688 *0001V,01/01/70 12:25:45.900,998.966437
2758797 *0001V,01/01/70 12:25:46.000,999.005583
2758891 *0001V,01/01/70 12:25:46.100,999.003972
2758984 *0001V,01/01/70 12:25:46.200,999.049576
2759094 *0001V,01/01/70 12:25:46.300,999.093545
2759187 *0001V,01/01/70 12:25:46.400,999.131821
2759296 *0001V,01/01/70 12:25:46.500,999.076278
2759390 *0001V,01/01/70 12:25:46.600,999.069536
2759484 *0001V,01/01/70 12:25:46.700,999.023063
2759593 *0001V,01/01/70 12:25:46.800,999.014560
2759686 *0001V,01/01/70 12:25:46.900,999.073814
2759796 *0001V,01/01/70 12:25:47.000,999.086847
2759889 *0001V,01/01/70 12:25:47.100,999.079629
2759998 *0001V,01/01/70 12:25:47.200,999.073428
2800092 *0001V,01/01/70 12:25:47.300,999.125703
2800186 *0001V,01/01/70 12:25:47.400,999.070968
2800295 *0001V,01/01/70 12:25:47.500,999.099755
2800388 *0001V,01/01/70 12:25:47.600,999.082873
2800498 *0001V,01/01/70 12:25:47.700,999.045755
2800591 *0001V,01/01/70 12:25:47.800,999.087372
2800685 *0001V,01/01/70 12:25:47.900,999.062116
2800794 *0001V,01/01/70 12:25:48.000,999.098632
2800888 *0001V,01/01/70 12:25:48.100,999.084708
2800997 *0001V,01/01/70 12:25:48.200,999.106033
2801090 *0001V,01/01/70 12:25:48.300,999.071192
2801184 *0001V,01/01/70 12:25:48.400,999.058004
2801293 *0001V,01/01/70 12:25:48.500,999.017685
2801387 *0001V,01/01/70 12:25:48.600,999.042848
2801496 *0001V,01/01/70 12:25:48.700,999.001071
2801590 *0001V,01/01/70 12:25:48.800,998.991367
2801683 *0001V,01/01/70 12:25:48.900,998.963363
2801792 *0001V,01/01/70 12:25:49.000,998.995451
2801886 *0001V,01/01/70 12:25:49.100,998.997834
2801995 *0001V,01/01/70 12:25:49.200,999.029847
2802089 *0001V,01/01/70 12:25:49.300,998.992358
2802198 *0001V,01/01/70 12:25:49.400,999.010395
2802292 *0001V,01/01/70 12:25:49.500,999.009254
2802385 *0001V,01/01/70 12:25:49.600,998.983388
2802495 *0001V,01/01/70 12:25:49.700,998.989135
2802588 *0001V,01/01/70 12:25:49.800,998.973501
2802697 *0001V,01/01/70 12:25:49.900,998.949618
2802791 *0001V,01/01/70 12:25:50.000,998.952549
2802885 *0001V,01/01/70 12:25:50.100,998.979811
2802994 *0001V,01/01/70 12:25:50.200,998.913015
2803087 *0001V,01/01/70 12:25:50.300,998.829005
2803197 *0001V,01/01/70 12:25:50.400,998.808133
2803290 *0001V,01/01/70 12:25:50.500,998.738711
2803384 *0001V,01/01/70 12:25:50.600,998.666567
2803493 *0001V,01/01/70 12:25:50.700,998.696847
2803587 *0001V,01/01/70 12:25:50.800,998.744012
2803696 *0001V,01/01/70 12:25:50.900,998.720234
2803789 *0001V,01/01/70 12:25:51.000,998.688345
2803899 *0001V,01/01/70 12:25:51.100,998.743281
2803992 *0001V,01/01/70 12:25:51.200,998.810274
2804086 *0001V,01/01/70 12:25:51.300,998.804749
2804195 *0001V,01/01/70 12:25:51.400,998.883156
2804289 *0001V,01/01/70 12:25:51.500,998.885004
2804398 *0001V,01/01/70 12:25:51.600,998.845017
2804491 *0001V,01/01/70 12:25:51.700,998.859055
2804585 *0001V,01/01/70 12:25:51.800,998.924076
2804694 *0001V,01/01/70 12:25:51.900,998.875993
2804788 *0001V,01/01/70 12:25:52.000,998.903770
2804897 *0001V,01/01/70 12:25:52.100,998.831166
2804991 *0001V,01/01/70 12:25:52.200,998.787161
2805084 *0001V,01/01/70 12:25:52.300,998.786443
2805193 *0001V,01/01/70 12:25:52.400,998.774237
2805287 *0001V,01/01/70 12:25:52.500,998.745286
2805396 *0001V,01/01/70 12:25:52.600,998.778181
2805490 *0001V,01/01/70 12:25:52.700,998.805183
2805583 *0001V,01/01/70 12:25:52.800,998.867081
2805693 *0001V,01/01/70 12:25:52.900,998.795337
2805786 *0001V,01/01/70 12:25:53.000,998.731477
2805895 *0001V,01/01/70 12:25:53.100,998.732193
2805989 *0001V,01/01/70 12:25:53.200,998.792555
2806098 *0001V,01/01/70 12:25:53.300,998.818600
2806192 *0001V,01/01/70 12:25:53.400,998.814617
2806285 *0001V,01/01/70 12:25:53.500,998.797859
2806395 *0001V,01/01/70 12:25:53.600,998.811774
2806488 *0001V,01/01/70 12:25:53.700,998.748162
2806597 *0001V,01/01/70 12:25:53.800,998.731157
2806691 *0001V,01/01/70 12:25:53.900,998.656370
2806785 *0001V,01/01/70 12:25:54.000,998.732121
2806894 *0001V,01/01/70 12:25:54.100,998.736354
2806987 *0001V,01/01/70 12:25:54.200,998.729101
2807097 *0001V,01/01/70 12:25:54.300,998.817107
2807190 *0001V,01/01/70 12:25:54.400,998.885912
2807284 *0001V,01/01/70 12:25:54.500,998.925661
2807393 *0001V,01/01/70 12:25:54.600,998.879709
2807487 *0001V,01/01/70 12:25:54.700,998.806844
2807596 *0001V,01/01/70 12:25:54.800,998.798730
2807689 *0001V,01/01/70 12:25:54.900,998.787366
2807783 *0001V,01/01/70 12:25:55.000,998.807959
2807892 *0001V,01/01/70 12:25:55.100,998.854163
2807986 *0001V,01/01/70 12:25:55.200,998.756198
2808095 *0001V,01/01/70 12:25:55.300,998.618826
2808189 *0001V,01/01/70 12:25:55.400,998.653945
2808298 *0001V,01/01/70 12:25:55.500,998.686028
2808391 *0001V,01/01/70 12:25:55.600,998.617486
2808485 *0001V,01/01/70 12:25:55.700,998.602528
2808594 *0001V,01/01/70 12:25:55.800,998.673133
2808688 *0001V,01/01/70 12:25:55.900,998.682532
2808797 *0001V,01/01/70 12:25:56.000,998.658063
2808891 *0001V,01/01/70 12:25:56.100,998.736155
2808984 *0001V,01/01/70 12:25:56.200,998.669910
2809093 *0001V,01/01/70 12:25:56.300,998.665238
2809187 *0001V,01/01/70 12:25:56.400,998.653627
2809296 *0001V,01/01/70 12:25:56.500,998.691829
2809390 *0001V,01/01/70 12:25:56.600,998.710741
2809483 *0001V,01/01/70 12:25:56.700,998.677556
2809593 *0001V,01/01/70 12:25:56.800,998.610530
2809686 *0001V,01/01/70 12:25:56.900,998.536104
2809795 *0001V,01/01/70 12:25:57.000,998.568650
2809889 *0001V,01/01/70 12:25:57.100,998.554892
2809998 *0001V,01/01/70 12:25:57.200,998.576717
2810092 *0001V,01/01/70 12:25:57.300,998.552520
2810185 *0001V,01/01/70 12:25:57.400,998.604837
2810295 *0001V,01/01/70 12:25:57.500,998.619360
2810388 *0001V,01/01/70 12:25:57.600,998.622309
2810497 *0001V,01/01/70 12:25:57.700,998.584353
2810591 *0001V,01/01/70 12:25:57.800,998.569036
2810685 *0001V,01/01/70 12:25:57.900,998.599899
2810794 *0001V,01/01/70 12:25:58.000,998.592417
2810887 *0001V,01/01/70 12:25:58.100,998.587435
2810997 *0001V,01/01/70 12:25:58.200,998.549948
2811090 *0001V,01/01/70 12:25:58.300,998.592730
2811184 *0001V,01/01/70 12:25:58.400,998.601361
2811293 *0001V,01/01/70 12:25:58.500,998.634619
2811387 *0001V,01/01/70 12:25:58.600,998.625391
2811496 *0001V,01/01/70 12:25:58.700,998.540511
2811589 *0001V,01/01/70 12:25:58.800,998.518999
2811699 *0001V,01/01/70 12:25:58.900,998.548764
2811792 *0001V,01/01/70 12:25:59.000,998.541753
2811886 *0001V,01/01/70 12:25:59.100,998.558460
2811995 *0001V,01/01/70 12:25:59.200,998.596640
2812089 *0001V,01/01/70 12:25:59.300,998.580725
2812198 *0001V,01/01/70 12:25:59.400,998.603878
2812291 *0001V,01/01/70 12:25:59.500,998.656153
2812385 *0001V,01/01/70 12:25:59.600,998.644021
2812494 *0001V,01/01/70 12:25:59.700,998.644901
2812588 *0001V,01/01/70 12:25:59.800,998.629489
2812697 *0001V,01/01/70 12:25:59.900,998.626449
2812791 *0001V,01/01/70 12:26:00.000,998.649057
2812884 *0001V,01/01/70 12:26:00.100,998.619824
2812993 *0001V,01/01/70 12:26:00.200,998.661405
2813087 *0001V,01/01/70 12:26:00.300,998.678298
2813196 *0001V,01/01/70 12:26:00.400,998.708163
2813290 *0001V,01/01/70 12:26:00.500,998.701677
2813383 *0001V,01/01/70 12:26:00.600,998.675213
2813493 *0001V,01/01/70 12:26:00.700,998.660246
2813586 *0001V,01/01/70 12:26:00.800,998.676703
2813695 *0001V,01/01/70 12:26:00.900,998.684193
2813789 *0001V,01/01/70 12:26:01.000,998.661480
2813898 *0001V,01/01/70 12:26:01.100,998.657222
2813992 *0001V,01/01/70 12:26:01.200,998.691890
2814085 *0001V,01/01/70 12:26:01.300,998.720829
2814195 *0001V,01/01/70 12:26:01.400,998.763293
2814288 *0001V,01/01/70 12:26:01.500,998.758484
2814397 *0001V,01/01/70 12:26:01.600,998.799760
2814491 *0001V,01/01/70 12:26:01.700,998.727334
2814585 *0001V,01/01/70 12:26:01.800,998.719997
2814694 *0001V,01/01/70 12:26:01.900,998.714238
2814787 *0001V,01/01/70 12:26:02.000,998.726263
2814897 *0001V,01/01/70 12:26:02.100,998.698512
2814990 *0001V,01/01/70 12:26:02.200,998.676894
2815084 *0001V,01/01/70 12:26:02.300,998.630373
2815193 *0001V,01/01/70 12:26:02.400,998.678269
2815287 *0001V,01/01/70 12:26:02.500,998.618611
2815396 *0001V,01/01/70 12:26:02.600,998.656811
2815489 *0001V,01/01/70 12:26:02.700,998.644678
2815599 *0001V,01/01/70 12:26:02.800,998.684947
2815692 *0001V,01/01/70 12:26:02.900,998.680447
2815786 *0001V,01/01/70 12:26:03.000,998.701660
2815895 *0001V,01/01/70 12:26:03.100,998.672211
2815989 *0001V,01/01/70 12:26:03.200,998.740249
2816098 *0001V,01/01/70 12:26:03.300,998.745733
2816191 *0001V,01/01/70 12:26:03.400,998.740031
2816285 *0001V,01/01/70 12:26:03.500,998.751965
2816394 *0001V,01/01/70 12:26:03.600,998.768959
2816488 *0001V,01/01/70 12:26:03.700,998.804801
2816597 *0001V,01/01/70 12:26:03.800,998.779165
2816691 *0001V,01/01/70 12:26:03.900,998.803627
2816784 *0001V,01/01/70 12:26:04.000,998.822601
2816893 *0001V,01/01/70 12:26:04.100,998.816932
2816987 *0001V,01/01/70 12:26:04.200,998.768608
2817096 *0001V,01/01/70 12:26:04.300,998.778719
2817190 *0001V,01/01/70 12:26:04.400,998.776599
2817283 *0001V,01/01/70 12:26:04.500,998.718039
2817393 *0001V,01/01/70 12:26:04.600,998.736140
2817486 *0001V,01/01/70 12:26:04.700,998.731660
2817595 *0001V,01/01/70 12:26:04.800,998.716903
2817689 *0001V,01/01/70 12:26:04.900,998.724783
2817798 *0001V,01/01/70 12:26:05.000,998.795611
2817892 *0001V,01/01/70 12:26:05.100,998.781289
2817985 *0001V,01/01/70 12:26:05.200,998.838514
2818095 *0001V,01/01/70 12:26:05.300,998.831904
2818188 *0001V,01/01/70 12:26:05.400,998.828101
2818297 *0001V,01/01/70 12:26:05.500,998.777868
2818391 *0001V,01/01/70 12:26:05.600,998.791570
2818485 *0001V,01/01/70 12:26:05.700,998.758930
2818594 *0001V,01/01/70 12:26:05.800,998.785313
2818687 *0001V,01/01/70 12:26:05.900,998.834703
2818797 *0001V,01/01/70 12:26:06.000,998.806570
2818890 *0001V,01/01/70 12:26:06.100,998.789681
2818984 *0001V,01/01/70 12:26:06.200,998.806446
2819093 *0001V,01/01/70 12:26:06.300,998.884433
2819187 *0001V,01/01/70 12:26:06.400,998.862212
2819296 *0001V,01/01/70 12:26:06.500,998.861814
2819389 *0001V,01/01/70 12:26:06.600,998.880574
2819499 *0001V,01/01/70 12:26:06.700,998.884669
2819592 *0001V,01/01/70 12:26:06.800,998.857584
2819686 *0001V,01/01/70 12:26:06.900,998.843358
2819795 *0001V,01/01/70 12:26:07.000,998.833842
2819889 *0001V,01/01/70 12:26:07.100,998.828747
2819998 *0001V,01/01/70 12:26:07.200,998.822658
2820091 *0001V,01/01/70 12:26:07.300,998.838359
2820185 *0001V,01/01/70 12:26:07.400,998.838879
2820294 *0001V,01/01/70 12:26:07.500,998.780643
2820388 *0001V,01/01/70 12:26:07.600,998.809693
2820497 *0001V,01/01/70 12:26:07.700,998.777254
2820591 *0001V,01/01/70 12:26:07.800,998.750662
2820684 *0001V,01/01/70 12:26:07.900,998.803896
2820793 *0001V,01/01/70 12:26:08.000,998.833235
2820887 *0001V,01/01/70 12:26:08.100,998.796904
2820996 *0001V,01/01/70 12:26:08.200,998.812079
2821090 *0001V,01/01/70 12:26:08.300,998.860025
2821183 *0001V,01/01/70 12:26:08.400,998.940607
2821293 *0001V,01/01/70 12:26:08.500,998.933948
2821386 *0001V,01/01/70 12:26:08.600,998.895815
2821495 *0001V,01/01/70 12:26:08.700,998.830552
2821589 *0001V,01/01/70 12:26:08.800,998.803102
2821698 *0001V,01/01/70 12:26:08.900,998.910975
2821792 *0001V,01/01/70 12:26:09.000,998.926065
2821885 *0001V,01/01/70 12:26:09.100,998.896627
2821995 *0001V,01/01/70 12:26:09.200,998.871796
2822088 *0001V,01/01/70 12:26:09.300,998.876566
2822197 *0001V,01/01/70 12:26:09.400,998.828728
2822291 *0001V,01/01/70 12:26:09.500,998.867431
2822385 *0001V,01/01/70 12:26:09.600,998.859747
2822494 *0001V,01/01/70 12:26:09.700,998.867158
2822587 *0001V,01/01/70 12:26:09.800,998.872580
2822697 *0001V,01/01/70 12:26:09.900,998.917795
2822790 *0001V,01/01/70 12:26:10.000,998.921839
2822884 *0001V,01/01/70 12:26:10.100,998.890247
2822993 *0001V,01/01/70 12:26:10.200,998.896098
2823087 *0001V,01/01/70 12:26:10.300,998.892113
2823196 *0001V,01/01/70 12:26:10.400,998.884130
2823289 *0001V,01/01/70 12:26:10.500,998.880149
2823399 *0001V,01/01/70 12:26:10.600,998.908595
2823492 *0001V,01/01/70 12:26:10.700,998.926643
2823586 *0001V,01/01/70 12:26:10.800,998.932946
2823695 *0001V,01/01/70 12:26:10.900,998.924281
2823789 *0001V,01/01/70 12:26:11.000,998.961815
2823898 *0001V,01/01/70 12:26:11.100,998.947345
2823991 *0001V,01/01/70 12:26:11.200,998.939451
2824085 *0001V,01/01/70 12:26:11.300,998.918891
2824194 *0001V,01/01/70 12:26:11.400,998.916131
2824288 *0001V,01/01/70 12:26:11.500,998.908524
2824397 *0001V,01/01/70 12:26:11.600,998.880071
2824491 *0001V,01/01/70 12:26:11.700,998.917062
2824584 *0001V,01/01/70 12:26:11.800,998.914115
2824693 *0001V,01/01/70 12:26:11.900,998.910432
2824787 *0001V,01/01/70 12:26:12.000,998.939433
2824896 *0001V,01/01/70 12:26:12.100,998.999669
2824990 *0001V,01/01/70 12:26:12.200,999.016162
2825083 *0001V,01/01/70 12:26:12.300,998.999957
2825193 *0001V,01/01/70 12:26:12.400,998.999021
2825286 *0001V,01/01/70 12:26:12.500,998.963776
2825395 *0001V,01/01/70 12:26:12.600,999.017751
2825489 *0001V,01/01/70 12:26:12.700,999.024187
2825598 *0001V,01/01/70 12:26:12.800,999.003102
2825692 *0001V,01/01/70 12:26:12.900,998.971128
2825785 *0001V,01/01/70 12:26:13.000,998.986816
2825895 *0001V,01/01/70 12:26:13.100,998.982278
2825988 *0001V,01/01/70 12:26:13.200,999.039939
2826097 *0001V,01/01/70 12:26:13.300,999.053518
2826191 *0001V,01/01/70 12:26:13.400,999.065062
2826285 *0001V,01/01/70 12:26:13.500,999.044896
2826394 *0001V,01/01/70 12:26:13.600,999.008080
2826487 *0001V,01/01/70 12:26:13.700,998.965705
2826597 *0001V,01/01/70 12:26:13.800,998.989457
2826690 *0001V,01/01/70 12:26:13.900,999.007129
2826784 *0001V,01/01/70 12:26:14.000,999.000816
2826893 *0001V,01/01/70 12:26:14.100,999.011354
2826987 *0001V,01/01/70 12:26:14.200,999.000214
2827096 *0001V,01/01/70 12:26:14.300,999.054224
2827189 *0001V,01/01/70 12:26:14.400,999.006171
2827283 *0001V,01/01/70 12:26:14.500,998.962790
2827392 *0001V,01/01/70 12:26:14.600,999.024403
2827486 *0001V,01/01/70 12:26:14.700,998.983560
2827595 *0001V,01/01/70 12:26:14.800,998.993235
2827689 *0001V,01/01/70 12:26:14.900,998.973529
2827798 *0001V,01/01/70 12:26:15.000,998.984733
2827891 *0001V,01/01/70 12:26:15.100,998.973602
2827985 *0001V,01/01/70 12:26:15.200,998.988295
2828094 *0001V,01/01/70 12:26:15.300,998.978270
2828188 *0001V,01/01/70 12:26:15.400,998.956884
2828297 *0001V,01/01/70 12:26:15.500,998.969920
2828391 *0001V,01/01/70 12:26:15.600,998.960151
2828484 *0001V,01/01/70 12:26:15.700,998.979665
2828593 *0001V,01/01/70 12:26:15.800,999.013062
2828687 *0001V,01/01/70 12:26:15.900,999.029413
2828796 *0001V,01/01/70 12:26:16.000,999.003741
2828890 *0001V,01/01/70 12:26:16.100,999.017123
2828983 *0001V,01/01/70 12:26:16.200,999.010240
2829093 *0001V,01/01/70 12:26:16.300,998.998512
2829186 *0001V,01/01/70 12:26:16.400,998.938564
2829295 *0001V,01/01/70 12:26:16.500,999.002976
2829389 *0001V,01/01/70 12:26:16.600,999.056396
2829498 *0001V,01/01/70 12:26:16.700,999.092712
2829592 *0001V,01/01/70 12:26:16.800,999.098625
2829685 *0001V,01/01/70 12:26:16.900,998.997807
2829795 *0001V,01/01/70 12:26:17.000,998.986488
2829888 *0001V,01/01/70 12:26:17.100,999.031948
2829997 *0001V,01/01/70 12:26:17.200,999.040750
2830091 *0001V,01/01/70 12:26:17.300,998.999390
2830185 *0001V,01/01/70 12:26:17.400,998.984279
2830294 *0001V,01/01/70 12:26:17.500,998.988267
2830387 *0001V,01/01/70 12:26:17.600,998.973802
2830497 *0001V,01/01/70 12:26:17.700,998.960657
2830590 *0001V,01/01/70 12:26:17.800,999.011776
2830684 *0001V,01/01/70 12:26:17.900,999.029650
2830793 *0001V,01/01/70 12:26:18.000,998.996512
2830887 *0001V,01/01/70 12:26:18.100,998.986991
2830996 *0001V,01/01/70 12:26:18.200,998.984352
2831089 *0001V,01/01/70 12:26:18.300,998.979986
2831199 *0001V,01/01/70 12:26:18.400,998.931988
2831292 *0001V,01/01/70 12:26:18.500,998.939649
2831386 *0001V,01/01/70 12:26:18.600,998.967246
2831495 *0001V,01/01/70 12:26:18.700,998.965206
2831589 *0001V,01/01/70 12:26:18.800,998.915886
2831698 *0001V,01/01/70 12:26:18.900,998.879896
2831791 *0001V,01/01/70 12:26:19.000,998.881631
2831885 *0001V,01/01/70 12:26:19.100,998.879919
2831994 *0001V,01/01/70 12:26:19.200,998.843467
2832088 *0001V,01/01/70 12:26:19.300,998.847867
2832197 *0001V,01/01/70 12:26:19.400,998.858456
2832291 *0001V,01/01/70 12:26:19.500,998.871433
2832384 *0001V,01/01/70 12:26:19.600,998.848963
2832493 *0001V,01/01/70 12:26:19.700,998.873528
2832587 *0001V,01/01/70 12:26:19.800,998.892406
2832696 *0001V,01/01/70 12:26:19.900,998.932540
2832790 *0001V,01/01/70 12:26:20.000,998.920445
2832883 *0001V,01/01/70 12:26:20.100,998.888867
2832993 *0001V,01/01/70 12:26:20.200,998.869666
2833086 *0001V,01/01/70 12:26:20.300,998.865013
2833195 *0001V,01/01/70 12:26:20.400,998.911220
2833289 *0001V,01/01/70 12:26:20.500,998.920546
2833398 *0001V,01/01/70 12:26:20.600,998.887804
2833492 *0001V,01/01/70 12:26:20.700,998.929201
2833585 *0001V,01/01/70 12:26:20.800,998.919734
2833695 *0001V,01/01/70 12:26:20.900,998.898777
2833788 *0001V,01/01/70 12:26:21.000,998.891862
2833897 *0001V,01/01/70 12:26:21.100,998.973231
2833991 *0001V,01/01/70 12:26:21.200,998.964970
2834085 *0001V,01/01/70 12:26:21.300,998.948967
2834194 *0001V,01/01/70 12:26:21.400,998.925068
2834287 *0001V,01/01/70 12:26:21.500,998.903719
2834397 *0001V,01/01/70 12:26:21.600,998.891868
2834490 *0001V,01/01/70 12:26:21.700,998.874410
2834584 *0001V,01/01/70 12:26:21.800,998.929340
2834693 *0001V,01/01/70 12:26:21.900,998.884250
2834787 *0001V,01/01/70 12:26:22.000,998.913956
2834896 *0001V,01/01/70 12:26:22.100,998.910266
2834989 *0001V,01/01/70 12:26:22.200,998.925783
2835083 *0001V,01/01/70 12:26:22.300,998.924696
2835192 *0001V,01/01/70 12:26:22.400,998.912033
2835286 *0001V,01/01/70 12:26:22.500,998.879806
2835395 *0001V,01/01/70 12:26:22.600,998.877933
2835489 *0001V,01/01/70 12:26:22.700,998.864003
2835598 *0001V,01/01/70 12:26:22.800,998.922467
2835691 *0001V,01/01/70 12:26:22.900,998.984852
2835785 *0001V,01/01/70 12:26:23.000,998.910375
2835894 *0001V,01/01/70 12:26:23.100,998.893377
2835988 *0001V,01/01/70 12:26:23.200,998.873308
2836097 *0001V,01/01/70 12:26:23.300,998.863241
2836191 *0001V,01/01/70 12:26:23.400,998.818095
2836284 *0001V,01/01/70 12:26:23.500,998.821642
2836393 *0001V,01/01/70 12:26:23.600,998.824275
2836487 *0001V,01/01/70 12:26:23.700,998.860469
2836596 *0001V,01/01/70 12:26:23.800,998.843009
2836690 *0001V,01/01/70 12:26:23.900,998.883450
2836783 *0001V,01/01/70 12:26:24.000,998.938308
2836893 *0001V,01/01/70 12:26:24.100,998.895439
2836986 *0001V,01/01/70 12:26:24.200,998.847501
2837095 *0001V,01/01/70 12:26:24.300,998.882094
2837189 *0001V,01/01/70 12:26:24.400,998.890107
2837298 *0001V,01/01/70 12:26:24.500,998.876336
2837392 *0001V,01/01/70 12:26:24.600,998.867894
2837485 *0001V,01/01/70 12:26:24.700,998.884318
2837595 *0001V,01/01/70 12:26:24.800,998.927200
2837688 *0001V,01/01/70 12:26:24.900,998.960852
2837797 *0001V,01/01/70 12:26:25.000,998.936273
2837891 *0001V,01/01/70 12:26:25.100,998.922364
2837985 *0001V,01/01/70 12:26:25.200,998.918209
2838094 *0001V,01/01/70 12:26:25.300,998.937112
2838187 *0001V,01/01/70 12:26:25.400,998.988680
2838297 *0001V,01/01/70 12:26:25.500,998.920833
2838390 *0001V,01/01/70 12:26:25.600,998.973729
2838484 *0001V,01/01/70 12:26:25.700,998.964766
2838593 *0001V,01/01/70 12:26:25.800,998.887769
2838687 *0001V,01/01/70 12:26:25.900,998.946456
2838796 *0001V,01/01/70 12:26:26.000,998.986976
2838889 *0001V,01/01/70 12:26:26.100,999.019544
2838983 *0001V,01/01/70 12:26:26.200,999.004401
2839092 *0001V,01/01/70 12:26:26.300,999.049340
2839186 *0001V,01/01/70 12:26:26.400,999.026250
2839295 *0001V,01/01/70 12:26:26.500,999.001432
2839389 *0001V,01/01/70 12:26:26.600,998.989316
2839498 *0001V,01/01/70 12:26:26.700,998.950638
2839591 *0001V,01/01/70 12:26:26.800,998.956723
2839685 *0001V,01/01/70 12:26:26.900,998.934978
2839794 *0001V,01/01/70 12:26:27.000,998.937973
2839888 *0001V,01/01/70 12:26:27.100,998.947149
2839997 *0001V,01/01/70 12:26:27.200,998.960023
2840091 *0001V,01/01/70 12:26:27.300,999.007878
2840184 *0001V,01/01/70 12:26:27.400,998.993683
2840293 *0001V,01/01/70 12:26:27.500,998.998891
2840387 *0001V,01/01/70 12:26:27.600,998.977995
2840496 *0001V,01/01/70 12:26:27.700,999.009898
2840590 *0001V,01/01/70 12:26:27.800,998.976388
2840683 *0001V,01/01/70 12:26:27.900,998.962613
2840793 *0001V,01/01/70 12:26:28.000,998.896674
2840886 *0001V,01/01/70 12:26:28.100,998.916879
2840995 *0001V,01/01/70 12:26:28.200,998.904952
2841089 *0001V,01/01/70 12:26:28.300,998.878813
2841198 *0001V,01/01/70 12:26:28.400,998.968359
2841292 *0001V,01/01/70 12:26:28.500,998.984034
2841385 *0001V,01/01/70 12:26:28.600,998.983792
2841495 *0001V,01/01/70 12:26:28.700,998.983299
2841588 *0001V,01/01/70 12:26:28.800,998.971038
2841697 *0001V,01/01/70 12:26:28.900,998.927466
2841791 *0001V,01/01/70 12:26:29.000,998.933152
2841885 *0001V,01/01/70 12:26:29.100,998.887973
2841994 *0001V,01/01/70 12:26:29.200,998.854331
2842087 *0001V,01/01/70 12:26:29.300,998.855777
2842197 *0001V,01/01/70 12:26:29.400,998.827984
2842290 *0001V,01/01/70 12:26:29.500,998.812747
2842384 *0001V,01/01/70 12:26:29.600,998.837100
2842493 *0001V,01/01/70 12:26:29.700,998.769235
2842587 *0001V,01/01/70 12:26:29.800,998.714725
2842696 *0001V,01/01/70 12:26:29.900,998.696389
2842789 *0001V,01/01/70 12:26:30.000,998.764684
2842899 *0001V,01/01/70 12:26:30.100,998.791860
2842992 *0001V,01/01/70 12:26:30.200,998.769526
2843086 *0001V,01/01/70 12:26:30.300,998.740798
2843195 *0001V,01/01/70 12:26:30.400,998.721066
2843289 *0001V,01/01/70 12:26:30.500,998.731676
2843398 *0001V,01/01/70 12:26:30.600,998.790926
2843491 *0001V,01/01/70 12:26:30.700,998.785584
2843585 *0001V,01/01/70 12:26:30.800,998.802488
2843694 *0001V,01/01/70 12:26:30.900,998.753964
2843788 *0001V,01/01/70 12:26:31.000,998.803454
2843897 *0001V,01/01/70 12:26:31.100,998.836341
2843991 *0001V,01/01/70 12:26:31.200,998.836573
2844084 *0001V,01/01/70 12:26:31.300,998.818477
2844193 *0001V,01/01/70 12:26:31.400,998.816812
2844287 *0001V,01/01/70 12:26:31.500,998.855897
2844396 *0001V,01/01/70 12:26:31.600,998.871366
2844490 *0001V,01/01/70 12:26:31.700,998.851774
2844583 *0001V,01/01/70 12:26:31.800,998.852253
2844693 *0001V,01/01/70 12:26:31.900,998.823148
2844786 *0001V,01/01/70 12:26:32.000,998.834664
2844895 *0001V,01/01/70 12:26:32.100,998.804904
2844989 *0001V,01/01/70 12:26:32.200,998.796590
2845098 *0001V,01/01/70 12:26:32.300,998.769169
2845192 *0001V,01/01/70 12:26:32.400,998.788211
2845285 *0001V,01/01/70 12:26:32.500,998.787539
2845395 *0001V,01/01/70 12:26:32.600,998.771582
2845488 *0001V,01/01/70 12:26:32.700,998.795058
2845597 *0001V,01/01/70 12:26:32.800,998.784348
2845691 *0001V,01/01/70 12:26:32.900,998.786704
2845785 *0001V,01/01/70 12:26:33.000,998.848231
2845894 *0001V,01/01/70 12:26:33.100,998.853064
2845987 *0001V,01/01/70 12:26:33.200,998.855614
2846097 *0001V,01/01/70 12:26:33.300,998.825947
2846190 *0001V,01/01/70 12:26:33.400,998.833619
2846284 *0001V,01/01/70 12:26:33.500,998.867774
2846393 *0001V,01/01/70 12:26:33.600,998.854338
2846487 *0001V,01/01/70 12:26:33.700,998.840078
2846596 *0001V,01/01/70 12:26:33.800,998.785795
2846689 *0001V,01/01/70 12:26:33.900,998.845179
2846783 *0001V,01/01/70 12:26:34.000,998.846766
2846892 *0001V,01/01/70 12:26:34.100,998.803240
2846986 *0001V,01/01/70 12:26:34.200,998.847234
2847095 *0001V,01/01/70 12:26:34.300,998.856272
2847189 *0001V,01/01/70 12:26:34.400,998.875143
2847298 *0001V,01/01/70 12:26:34.500,998.857205
2847391 *0001V,01/01/70 12:26:34.600,998.804088
2847485 *0001V,01/01/70 12:26:34.700,998.843147
2847594 *0001V,01/01/70 12:26:34.800,998.871803
2847688 *0001V,01/01/70 12:26:34.900,998.875615
2847797 *0001V,01/01/70 12:26:35.000,998.938042
2847891 *0001V,01/01/70 12:26:35.100,998.928722
2847984 *0001V,01/01/70 12:26:35.200,998.939499
2848093 *0001V,01/01/70 12:26:35.300,998.886303
2848187 *0001V,01/01/70 12:26:35.400,998.932440
2848296 *0001V,01/01/70 12:26:35.500,998.952116
2848390 *0001V,01/01/70 12:26:35.600,998.958709
2848483 *0001V,01/01/70 12:26:35.700,998.916723
2848593 *0001V,01/01/70 12:26:35.800,998.887089
2848686 *0001V,01/01/70 12:26:35.900,998.863536
2848795 *0001V,01/01/70 12:26:36.000,998.846699
2848889 *0001V,01/01/70 12:26:36.100,998.855227
2848998 *0001V,01/01/70 12:26:36.200,998.809418
2849092 *0001V,01/01/70 12:26:36.300,998.856536
2849185 *0001V,01/01/70 12:26:36.400,998.954414
2849295 *0001V,01/01/70 12:26:36.500,999.045344
2849388 *0001V,01/01/70 12:26:36.600,999.016181
2849497 *0001V,01/01/70 12:26:36.700,998.889944
2849591 *0001V,01/01/70 12:26:36.800,998.848511
2849685 *0001V,01/01/70 12:26:36.900,998.866782
2849794 *0001V,01/01/70 12:26:37.000,998.874677
2849887 *0001V,01/01/70 12:26:37.100,998.952908
2849997 *0001V,01/01/70 12:26:37.200,998.936186
2850090 *0001V,01/01/70 12:26:37.300,998.897004
2850184 *0001V,01/01/70 12:26:37.400,998.956532
2850293 *0001V,01/01/70 12:26:37.500,999.077331
2850387 *0001V,01/01/70 12:26:37.600,999.078923
2850496 *0001V,01/01/70 12:26:37.700,999.039528
2850589 *0001V,01/01/70 12:26:37.800,999.109569
2850699 *0001V,01/01/70 12:26:37.900,999.106379
2850792 *0001V,01/01/70 12:26:38.000,999.052764
2850886 *0001V,01/01/70 12:26:38.100,999.047111
2850995 *0001V,01/01/70 12:26:38.200,999.076699
2851089 *0001V,01/01/70 12:26:38.300,999.047745
2851198 *0001V,01/01/70 12:26:38.400,999.003109
2851291 *0001V,01/01/70 12:26:38.500,999.037877
2851385 *0001V,01/01/70 12:26:38.600,999.011626
2851494 *0001V,01/01/70 12:26:38.700,998.928890
2851588 *0001V,01/01/70 12:26:38.800,998.911791
2851697 *0001V,01/01/70 12:26:38.900,998.999190
2851791 *0001V,01/01/70 12:26:39.000,999.022933
2851884 *0001V,01/01/70 12:26:39.100,999.016749
2851993 *0001V,01/01/70 12:26:39.200,999.024208
2852087 *0001V,01/01/70 12:26:39.300,999.160501
2852196 *0001V,01/01/70 12:26:39.400,999.135648
2852290 *0001V,01/01/70 12:26:39.500,999.167323
2852383 *0001V,01/01/70 12:26:39.600,999.151655
2852493 *0001V,01/01/70 12:26:39.700,999.099104
2852586 *0001V,01/01/70 12:26:39.800,999.087679
2852695 *0001V,01/01/70 12:26:39.900,999.094926
2852789 *0001V,01/01/70 12:26:40.000,999.093785
2852898 *0001V,01/01/70 12:26:40.100,999.054228
2852992 *0001V,01/01/70 12:26:40.200,999.040070
2853085 *0001V,01/01/70 12:26:40.300,999.062735
2853195 *0001V,01/01/70 12:26:40.400,998.947460
2853288 *0001V,01/01/70 12:26:40.500,998.898185
2853397 *0001V,01/01/70 12:26:40.600,998.888776
2853491 *0001V,01/01/70 12:26:40.700,998.854058
2853585 *0001V,01/01/70 12:26:40.800,998.867615
2853694 *0001V,01/01/70 12:26:40.900,998.930087
2853787 *0001V,01/01/70 12:26:41.000,998.935327
2853897 *0001V,01/01/70 12:26:41.100,998.825408
2853990 *0001V,01/01/70 12:26:41.200,998.807499
2854084 *0001V,01/01/70 12:26:41.300,998.793615
2854193 *0001V,01/01/70 12:26:41.400,998.817716
2854287 *0001V,01/01/70 12:26:41.500,998.837335
2854396 *0001V,01/01/70 12:26:41.600,998.861259
2854489 *0001V,01/01/70 12:26:41.700,998.840211
2854599 *0001V,01/01/70 12:26:41.800,998.840821
2854692 *0001V,01/01/70 12:26:41.900,998.854067
2854786 *0001V,01/01/70 12:26:42.000,998.834380
2854895 *0001V,01/01/70 12:26:42.100,998.757988
2854989 *0001V,01/01/70 12:26:42.200,998.757708
2855098 *0001V,01/01/70 12:26:42.300,998.697745
2855191 *0001V,01/01/70 12:26:42.400,998.724730
2855285 *0001V,01/01/70 12:26:42.500,998.718485
2855394 *0001V,01/01/70 12:26:42.600,998.689253
2855488 *0001V,01/01/70 12:26:42.700,998.624370
2855597 *0001V,01/01/70 12:26:42.800,998.638939
2855691 *0001V,01/01/70 12:26:42.900,998.700555
2855784 *0001V,01/01/70 12:26:43.000,998.779638
2855893 *0001V,01/01/70 12:26:43.100,998.780400
2855987 *0001V,01/01/70 12:26:43.200,998.672680
2856096 *0001V,01/01/70 12:26:43.300,998.712066
2856190 *0001V,01/01/70 12:26:43.400,998.771061
2856283 *0001V,01/01/70 12:26:43.500,998.820552
2856393 *0001V,01/01/70 12:26:43.600,998.811298
2856486 *0001V,01/01/70 12:26:43.700,998.718397
2856595 *0001V,01/01/70 12:26:43.800,998.768376
2856689 *0001V,01/01/70 12:26:43.900,998.714534
2856798 *0001V,01/01/70 12:26:44.000,998.788841
2856892 *0001V,01/01/70 12:26:44.100,998.771488
2856985 *0001V,01/01/70 12:26:44.200,998.824961
2857095 *0001V,01/01/70 12:26:44.300,998.870734
2857188 *0001V,01/01/70 12:26:44.400,998.916800
2857297 *0001V,01/01/70 12:26:44.500,998.891656
2857391 *0001V,01/01/70 12:26:44.600,998.865427
2857485 *0001V,01/01/70 12:26:44.700,998.900049
2857594 *0001V,01/01/70 12:26:44.800,998.884622
2857687 *0001V,01/01/70 12:26:44.900,998.949040
2857797 *0001V,01/01/70 12:26:45.000,998.907959
2857890 *0001V,01/01/70 12:26:45.100,998.944374
2857984 *0001V,01/01/70 12:26:45.200,998.963814
2858093 *0001V,01/01/70 12:26:45.300,998.936045
2858187 *0001V,01/01/70 12:26:45.400,998.910230
2858296 *0001V,01/01/70 12:26:45.500,998.838315
2858389 *0001V,01/01/70 12:26:45.600,998.821037
2858499 *0001V,01/01/70 12:26:45.700,998.799116
2858592 *0001V,01/01/70 12:26:45.800,998.781026
2858686 *0001V,01/01/70 12:26:45.900,998.711610
2858795 *0001V,01/01/70 12:26:46.000,998.735367
2858889 *0001V,01/01/70 12:26:46.100,998.781026
2858998 *0001V,01/01/70 12:26:46.200,998.769990
2859091 *0001V,01/01/70 12:26:46.300,998.783727
2859185 *0001V,01/01/70 12:26:46.400,998.826700
2859294 *0001V,01/01/70 12:26:46.500,998.774003
2859388 *0001V,01/01/70 12:26:46.600,998.766574
2859497 *0001V,01/01/70 12:26:46.700,998.688885
2859591 *0001V,01/01/70 12:26:46.800,998.684692
2859684 *0001V,01/01/70 12:26:46.900,998.685435
2859793 *0001V,01/01/70 12:26:47.000,998.713288
2859887 *0001V,01/01/70 12:26:47.100,998.713716
2859996 *0001V,01/01/70 12:26:47.200,998.708412
2900090 *0001V,01/01/70 12:26:47.300,998.732162
2900183 *0001V,01/01/70 12:26:47.400,998.805532
2900293 *0001V,01/01/70 12:26:47.500,998.810614
2900386 *0001V,01/01/70 12:26:47.600,998.856797
2900495 *0001V,01/01/70 12:26:47.700,998.900951
2900589 *0001V,01/01/70 12:26:47.800,998.919601
2900698 *0001V,01/01/70 12:26:47.900,998.869073
2900792 *0001V,01/01/70 12:26:48.000,998.866747
2900885 *0001V,01/01/70 12:26:48.100,998.765036
2900995 *0001V,01/01/70 12:26:48.200,998.787747
2901088 *0001V,01/01/70 12:26:48.300,998.790783
2901197 *0001V,01/01/70 12:26:48.400,998.714589
2901291 *0001V,01/01/70 12:26:48.500,998.703123
2901385 *0001V,01/01/70 12:26:48.600,998.680567
2901494 *0001V,01/01/70 12:26:48.700,998.700128
2901587 *0001V,01/01/70 12:26:48.800,998.811882
2901697 *0001V,01/01/70 12:26:48.900,998.865224
2901790 *0001V,01/01/70 12:26:49.000,998.842339
2901884 *0001V,01/01/70 12:26:49.100,998.838564
2901993 *0001V,01/01/70 12:26:49.200,998.809646
2902087 *0001V,01/01/70 12:26:49.300,998.765990
2902196 *0001V,01/01/70 12:26:49.400,998.776697
2902289 *0001V,01/01/70 12:26:49.500,998.791004
2902399 *0001V,01/01/70 12:26:49.600,998.759711
2902492 *0001V,01/01/70 12:26:49.700,998.860189
2902586 *0001V,01/01/70 12:26:49.800,998.790728
2902695 *0001V,01/01/70 12:26:49.900,998.749609
2902789 *0001V,01/01/70 12:26:50.000,998.681297
2902898 *0001V,01/01/70 12:26:50.100,998.659876
2902991 *0001V,01/01/70 12:26:50.200,998.650912
2903085 *0001V,01/01/70 12:26:50.300,998.640809
2903194 *0001V,01/01/70 12:26:50.400,998.629224
2903288 *0001V,01/01/70 12:26:50.500,998.760239
2903397 *0001V,01/01/70 12:26:50.600,998.786816
2903491 *0001V,01/01/70 12:26:50.700,998.707069
2903584 *0001V,01/01/70 12:26:50.800,998.698234
2903693 *0001V,01/01/70 12:26:50.900,998.722816
2903787 *0001V,01/01/70 12:26:51.000,998.707978
2903896 *0001V,01/01/70 12:26:51.100,998.676308
2903990 *0001V,01/01/70 12:26:51.200,998.676583
2904083 *0001V,01/01/70 12:26:51.300,998.681122
2904193 *0001V,01/01/70 12:26:51.400,998.703880
2904286 *0001V,01/01/70 12:26:51.500,998.762130
2904395 *0001V,01/01/70 12:26:51.600,998.698945
2904489 *0001V,01/01/70 12:26:51.700,998.700298
2904598 *0001V,01/01/70 12:26:51.800,998.742452
2904692 *0001V,01/01/70 12:26:51.900,998.781496
2904785 *0001V,01/01/70 12:26:52.000,998.815869
2904895 *0001V,01/01/70 12:26:52.100,998.791015
2904988 *0001V,01/01/70 12:26:52.200,998.753368
2905097 *0001V,01/01/70 12:26:52.300,998.771286
2905191 *0001V,01/01/70 12:26:52.400,998.824186
2905285 *0001V,01/01/70 12:26:52.500,998.819100
2905394 *0001V,01/01/70 12:26:52.600,998.807893
2905487 *0001V,01/01/70 12:26:52.700,998.841484
2905597 *0001V,01/01/70 12:26:52.800,998.800572
2905690 *0001V,01/01/70 12:26:52.900,998.797240
2905784 *0001V,01/01/70 12:26:53.000,998.777771
2905893 *0001V,01/01/70 12:26:53.100,998.755721
2905987 *0001V,01/01/70 12:26:53.200,998.794694
2906096 *0001V,01/01/70 12:26:53.300,998.755481
2906189 *0001V,01/01/70 12:26:53.400,998.733796
2906299 *0001V,01/01/70 12:26:53.500,998.775622
2906392 *0001V,01/01/70 12:26:53.600,998.743886
2906486 *0001V,01/01/70 12:26:53.700,998.699176
2906595 *0001V,01/01/70 12:26:53.800,998.693565
2906689 *0001V,01/01/70 12:26:53.900,998.694539
2906798 *0001V,01/01/70 12:26:54.000,998.701396
2906891 *0001V,01/01/70 12:26:54.100,998.695779
2906985 *0001V,01/01/70 12:26:54.200,998.689998
2907094 *0001V,01/01/70 12:26:54.300,998.692680
2907188 *0001V,01/01/70 12:26:54.400,998.667532
2907297 *0001V,01/01/70 12:26:54.500,998.733408
2907391 *0001V,01/01/70 12:26:54.600,998.668737
2907484 *0001V,01/01/70 12:26:54.700,998.671686
2907593 *0001V,01/01/70 12:26:54.800,998.616131
2907687 *0001V,01/01/70 12:26:54.900,998.624217
2907796 *0001V,01/01/70 12:26:55.000,998.638407
2907890 *0001V,01/01/70 12:26:55.100,998.687661
2907983 *0001V,01/01/70 12:26:55.200,998.766815
2908093 *0001V,01/01/70 12:26:55.300,998.710474
2908186 *0001V,01/01/70 12:26:55.400,998.674758
2908295 *0001V,01/01/70 12:26:55.500,998.648641
2908389 *0001V,01/01/70 12:26:55.600,998.657214
2908498 *0001V,01/01/70 12:26:55.700,998.642046
2908592 *0001V,01/01/70 12:26:55.800,998.678249
2908685 *0001V,01/01/70 12:26:55.900,998.673963
2908795 *0001V,01/01/70 12:26:56.000,998.642089
2908888 *0001V,01/01/70 12:26:56.100,998.699792
2908997 *0001V,01/01/70 12:26:56.200,998.668498
2909091 *0001V,01/01/70 12:26:56.300,998.640119
2909185 *0001V,01/01/70 12:26:56.400,998.653531
2909294 *0001V,01/01/70 12:26:56.500,998.642264
2909387 *0001V,01/01/70 12:26:56.600,998.599814
2909497 *0001V,01/01/70 12:26:56.700,998.612439
2909590 *0001V,01/01/70 12:26:56.800,998.584840
2909684 *0001V,01/01/70 12:26:56.900,998.616466
2909793 *0001V,01/01/70 12:26:57.000,998.582033
2909887 *0001V,01/01/70 12:26:57.100,998.630119
2909996 *0001V,01/01/70 12:26:57.200,998.660029
2910089 *0001V,01/01/70 12:26:57.300,998.644078
2910199 *0001V,01/01/70 12:26:57.400,998.658571
2910292 *0001V,01/01/70 12:26:57.500,998.650800
2910386 *0001V,01/01/70 12:26:57.600,998.691321
2910495 *0001V,01/01/70 12:26:57.700,998.679198
2910589 *0001V,01/01/70 12:26:57.800,998.668678
2910698 *0001V,01/01/70 12:26:57.900,998.693395
2910791 *0001V,01/01/70 12:26:58.000,998.611617
2910885 *0001V,01/01/70 12:26:58.100,998.592763
2910994 *0001V,01/01/70 12:26:58.200,998.614231
2911088 *0001V,01/01/70 12:26:58.300,998.615339
2911197 *0001V,01/01/70 12:26:58.400,998.612367
2911291 *0001V,01/01/70 12:26:58.500,998.630263
2911384 *0001V,01/01/70 12:26:58.600,998.706651
2911493 *0001V,01/01/70 12:26:58.700,998.726879
2911587 *0001V,01/01/70 12:26:58.800,998.739299
2911696 *0001V,01/01/70 12:26:58.900,998.754774
2911790 *0001V,01/01/70 12:26:59.000,998.785624
2911883 *0001V,01/01/70 12:26:59.100,998.758697
2911993 *0001V,01/01/70 12:26:59.200,998.767151
2912086 *0001V,01/01/70 12:26:59.300,998.777293
2912195 *0001V,01/01/70 12:26:59.400,998.763071
2912289 *0001V,01/01/70 12:26:59.500,998.717550
2912398 *0001V,01/01/70 12:26:59.600,998.727300
2912492 *0001V,01/01/70 12:26:59.700,998.738580
2912585 *0001V,01/01/70 12:26:59.800,998.720160
2912695 *0001V,01/01/70 12:26:59.900,998.740885
2912788 *0001V,01/01/70 12:27:00.000,998.703403
2912897 *0001V,01/01/70 12:27:00.100,998.748122
2912991 *0001V,01/01/70 12:27:00.200,998.743204
2913085 *0001V,01/01/70 12:27:00.300,998.740481
2913194 *0001V,01/01/70 12:27:00.400,998.801438
2913287 *0001V,01/01/70 12:27:00.500,998.826928
2913397 *0001V,01/01/70 12:27:00.600,998.823326
2913490 *0001V,01/01/70 12:27:00.700,998.803104
2913584 *0001V,01/01/70 12:27:00.800,998.777873
2913693 *0001V,01/01/70 12:27:00.900,998.698896
2913787 *0001V,01/01/70 12:27:01.000,998.761115
2913896 *0001V,01/01/70 12:27:01.100,998.695401
2913989 *0001V,01/01/70 12:27:01.200,998.711679
2914083 *0001V,01/01/70 12:27:01.300,998.680807
2914192 *0001V,01/01/70 12:27:01.400,998.704876
2914286 *0001V,01/01/70 12:27:01.500,998.705752
2914395 *0001V,01/01/70 12:27:01.600,998.757591
2914489 *0001V,01/01/70 12:27:01.700,998.697801
2914598 *0001V,01/01/70 12:27:01.800,998.678374
2914691 *0001V,01/01/70 12:27:01.900,998.709465
2914785 *0001V,01/01/70 12:27:02.000,998.720042
2914894 *0001V,01/01/70 12:27:02.100,998.742035
2914988 *0001V,01/01/70 12:27:02.200,998.728836
2915097 *0001V,01/01/70 12:27:02.300,998.754470
2915191 *0001V,01/01/70 12:27:02.400,998.793140
2915284 *0001V,01/01/70 12:27:02.500,998.780079
2915393 *0001V,01/01/70 12:27:02.600,998.829695
2915487 *0001V,01/01/70 12:27:02.700,998.845205
2915596 *0001V,01/01/70 12:27:02.800,998.847212
2915690 *0001V,01/01/70 12:27:02.900,998.891506
2915783 *0001V,01/01/70 12:27:03.000,998.860710
2915893 *0001V,01/01/70 12:27:03.100,998.818390
2915986 *0001V,01/01/70 12:27:03.200,998.874897
2916095 *0001V,01/01/70 12:27:03.300,998.855115
2916189 *0001V,01/01/70 12:27:03.400,998.828365
2916298 *0001V,01/01/70 12:27:03.500,998.855783
2916392 *0001V,01/01/70 12:27:03.600,998.894679
2916485 *0001V,01/01/70 12:27:03.700,998.953182
2916595 *0001V,01/01/70 12:27:03.800,998.899039
2916688 *0001V,01/01/70 12:27:03.900,998.863919
2916797 *0001V,01/01/70 12:27:04.000,998.815135
2916891 *0001V,01/01/70 12:27:04.100,998.748764
2916985 *0001V,01/01/70 12:27:04.200,998.782643
2917094 *0001V,01/01/70 12:27:04.300,998.766871
2917187 *0001V,01/01/70 12:27:04.400,998.755675
2917297 *0001V,01/01/70 12:27:04.500,998.782499
2917390 *0001V,01/01/70 12:27:04.600,998.781047
2917484 *0001V,01/01/70 12:27:04.700,998.780710
2917593 *0001V,01/01/70 12:27:04.800,998.774257
2917687 *0001V,01/01/70 12:27:04.900,998.786596
2917796 *0001V,01/01/70 12:27:05.000,998.731621
2917889 *0001V,01/01/70 12:27:05.100,998.775172
2917983 *0001V,01/01/70 12:27:05.200,998.706441
2918092 *0001V,01/01/70 12:27:05.300,998.742806
2918186 *0001V,01/01/70 12:27:05.400,998.753319
2918295 *0001V,01/01/70 12:27:05.500,998.759524
2918389 *0001V,01/01/70 12:27:05.600,998.771579
2918498 *0001V,01/01/70 12:27:05.700,998.777398
2918591 *0001V,01/01/70 12:27:05.800,998.793604
2918685 *0001V,01/01/70 12:27:05.900,998.787061
2918794 *0001V,01/01/70 12:27:06.000,998.852018
2918888 *0001V,01/01/70 12:27:06.100,998.903525
2918997 *0001V,01/01/70 12:27:06.200,998.888239
2919091 *0001V,01/01/70 12:27:06.300,998.895084
2919184 *0001V,01/01/70 12:27:06.400,998.881758
2919293 *0001V,01/01/70 12:27:06.500,998.856724
2919387 *0001V,01/01/70 12:27:06.600,998.852608
2919496 *0001V,01/01/70 12:27:06.700,998.840694
2919590 *0001V,01/01/70 12:27:06.800,998.842715
2919683 *0001V,01/01/70 12:27:06.900,998.880528
2919793 *0001V,01/01/70 12:27:07.000,998.891316
2919886 *0001V,01/01/70 12:27:07.100,998.937282
2919995 *0001V,01/01/70 12:27:07.200,998.879101
2920089 *0001V,01/01/70 12:27:07.300,998.974116
2920198 *0001V,01/01/70 12:27:07.400,998.969021
2920292 *0001V,01/01/70 12:27:07.500,998.939916
2920385 *0001V,01/01/70 12:27:07.600,998.973153
2920495 *0001V,01/01/70 12:27:07.700,999.003513
2920588 *0001V,01/01/70 12:27:07.800,999.072359
2920697 *0001V,01/01/70 12:27:07.900,998.978645
2920791 *0001V,01/01/70 12:27:08.000,998.916251
2920885 *0001V,01/01/70 12:27:08.100,998.975156
2920994 *0001V,01/01/70 12:27:08.200,998.974928
2921087 *0001V,01/01/70 12:27:08.300,999.071483
2921197 *0001V,01/01/70 12:27:08.400,999.021737
2921290 *0001V,01/01/70 12:27:08.500,998.969320
2921384 *0001V,01/01/70 12:27:08.600,998.904669
2921493 *0001V,01/01/70 12:27:08.700,998.892440
2921587 *0001V,01/01/70 12:27:08.800,998.902109
2921696 *0001V,01/01/70 12:27:08.900,998.893431
2921789 *0001V,01/01/70 12:27:09.000,998.906381
2921883 *0001V,01/01/70 12:27:09.100,998.829061
2921992 *0001V,01/01/70 12:27:09.200,998.802105
2922086 *0001V,01/01/70 12:27:09.300,998.784301
2922195 *0001V,01/01/70 12:27:09.400,998.821040
2922289 *0001V,01/01/70 12:27:09.500,998.837383
2922398 *0001V,01/01/70 12:27:09.600,998.889051
2922491 *0001V,01/01/70 12:27:09.700,998.855452
2922585 *0001V,01/01/70 12:27:09.800,998.846407
2922694 *0001V,01/01/70 12:27:09.900,998.878121
2922788 *0001V,01/01/70 12:27:10.000,998.885619
2922897 *0001V,01/01/70 12:27:10.100,998.865472
2922991 *0001V,01/01/70 12:27:10.200,998.876426
2923084 *0001V,01/01/70 12:27:10.300,998.933041
2923193 *0001V,01/01/70 12:27:10.400,998.917340
2923287 *0001V,01/01/70 12:27:10.500,998.912177
2923396 *0001V,01/01/70 12:27:10.600,998.942230
2923490 *0001V,01/01/70 12:27:10.700,998.925110
2923583 *0001V,01/01/70 12:27:10.800,998.912177
2923693 *0001V,01/01/70 12:27:10.900,998.894881
2923786 *0001V,01/01/70 12:27:11.000,998.863714
2923895 *0001V,01/01/70 12:27:11.100,998.920209
2923989 *0001V,01/01/70 12:27:11.200,998.927131
2924098 *0001V,01/01/70 12:27:11.300,998.972455
2924192 *0001V,01/01/70 12:27:11.400,998.939506
2924285 *0001V,01/01/70 12:27:11.500,998.919270
2924395 *0001V,01/01/70 12:27:11.600,998.918742
2924488 *0001V,01/01/70 12:27:11.700,998.905724
2924597 *0001V,01/01/70 12:27:11.800,998.923822
2924691 *0001V,01/01/70 12:27:11.900,998.914939
2924785 *0001V,01/01/70 12:27:12.000,998.869045
2924894 *0001V,01/01/70 12:27:12.100,998.935026
2924987 *0001V,01/01/70 12:27:12.200,998.914099
2925097 *0001V,01/01/70 12:27:12.300,998.866681
2925190 *0001V,01/01/70 12:27:12.400,998.872804
2925284 *0001V,01/01/70 12:27:12.500,998.970868
2925393 *0001V,01/01/70 12:27:12.600,998.938941
2925487 *0001V,01/01/70 12:27:12.700,998.932998
2925596 *0001V,01/01/70 12:27:12.800,998.967678
2925689 *0001V,01/01/70 12:27:12.900,998.990211
2925799 *0001V,01/01/70 12:27:13.000,998.980756
2925892 *0001V,01/01/70 12:27:13.100,998.958854
2925986 *0001V,01/01/70 12:27:13.200,998.911823
2926095 *0001V,01/01/70 12:27:13.300,998.901661
2926189 *0001V,01/01/70 12:27:13.400,998.832843
2926298 *0001V,01/01/70 12:27:13.500,998.858070
2926391 *0001V,01/01/70 12:27:13.600,998.797749
2926485 *0001V,01/01/70 12:27:13.700,998.832550
2926594 *0001V,01/01/70 12:27:13.800,998.849392
2926688 *0001V,01/01/70 12:27:13.900,998.874540
2926797 *0001V,01/01/70 12:27:14.000,998.836184
2926891 *0001V,01/01/70 12:27:14.100,998.769388
2926984 *0001V,01/01/70 12:27:14.200,998.768463
2927093 *0001V,01/01/70 12:27:14.300,998.850431
2927187 *0001V,01/01/70 12:27:14.400,998.822661
2927296 *0001V,01/01/70 12:27:14.500,998.799848
2927390 *0001V,01/01/70 12:27:14.600,998.695184
2927483 *0001V,01/01/70 12:27:14.700,998.730822
2927593 *0001V,01/01/70 12:27:14.800,998.693459
2927686 *0001V,01/01/70 12:27:14.900,998.683485
2927795 *0001V,01/01/70 12:27:15.000,998.701715
2927889 *0001V,01/01/70 12:27:15.100,998.734744
2927983 *0001V,01/01/70 12:27:15.200,998.725525
2928092 *0001V,01/01/70 12:27:15.300,998.788363
2928185 *0001V,01/01/70 12:27:15.400,998.739625
2928295 *0001V,01/01/70 12:27:15.500,998.833983
2928388 *0001V,01/01/70 12:27:15.600,998.815154
2928497 *0001V,01/01/70 12:27:15.700,998.779280
2928591 *0001V,01/01/70 12:27:15.800,998.855137
2928685 *0001V,01/01/70 12:27:15.900,998.785402
2928794 *0001V,01/01/70 12:27:16.000,998.813279
2928887 *0001V,01/01/70 12:27:16.100,998.863629
2928997 *0001V,01/01/70 12:27:16.200,998.854172
2929090 *0001V,01/01/70 12:27:16.300,998.840837
2929184 *0001V,01/01/70 12:27:16.400,998.849577
2929293 *0001V,01/01/70 12:27:16.500,998.855324
2929387 *0001V,01/01/70 12:27:16.600,998.814426
2929496 *0001V,01/01/70 12:27:16.700,998.861230
2929589 *0001V,01/01/70 12:27:16.800,998.834388
2929683 *0001V,01/01/70 12:27:16.900,998.832527
2929792 *0001V,01/01/70 12:27:17.000,998.814425
2929886 *0001V,01/01/70 12:27:17.100,998.803545
2929995 *0001V,01/01/70 12:27:17.200,998.838956
2930089 *0001V,01/01/70 12:27:17.300,998.839920
2930198 *0001V,01/01/70 12:27:17.400,998.795696
2930291 *0001V,01/01/70 12:27:17.500,998.763964
2930385 *0001V,01/01/70 12:27:17.600,998.830980
2930494 *0001V,01/01/70 12:27:17.700,998.811421
2930588 *0001V,01/01/70 12:27:17.800,998.798030
2930697 *0001V,01/01/70 12:27:17.900,998.747980
2930791 *0001V,01/01/70 12:27:18.000,998.792309
2930884 *0001V,01/01/70 12:27:18.100,998.772710
2930993 *0001V,01/01/70 12:27:18.200,998.794078
2931087 *0001V,01/01/70 12:27:18.300,998.817550
2931196 *0001V,01/01/70 12:27:18.400,998.850934
2931290 *0001V,01/01/70 12:27:18.500,998.813996
2931383 *0001V,01/01/70 12:27:18.600,998.789577
2931493 *0001V,01/01/70 12:27:18.700,998.840320
2931586 *0001V,01/01/70 12:27:18.800,998.817370
2931695 *0001V,01/01/70 12:27:18.900,998.808211
2931789 *0001V,01/01/70 12:27:19.000,998.738982
2931898 *0001V,01/01/70 12:27:19.100,998.781230
2931992 *0001V,01/01/70 12:27:19.200,998.739201
2932085 *0001V,01/01/70 12:27:19.300,998.780349
2932195 *0001V,01/01/70 12:27:19.400,998.847338
2932288 *0001V,01/01/70 12:27:19.500,998.767624
2932397 *0001V,01/01/70 12:27:19.600,998.832237
2932491 *0001V,01/01/70 12:27:19.700,998.925096
2932585 *0001V,01/01/70 12:27:19.800,998.889054
2932694 *0001V,01/01/70 12:27:19.900,998.888944
2932787 *0001V,01/01/70 12:27:20.000,998.866959
2932897 *0001V,01/01/70 12:27:20.100,998.895596
2932990 *0001V,01/01/70 12:27:20.200,998.920379
2933084 *0001V,01/01/70 12:27:20.300,998.918087
2933193 *0001V,01/01/70 12:27:20.400,998.857097
2933287 *0001V,01/01/70 12:27:20.500,998.915197
2933396 *0001V,01/01/70 12:27:20.600,998.859189
2933489 *0001V,01/01/70 12:27:20.700,998.855326
2933583 *0001V,01/01/70 12:27:20.800,998.860164
2933692 *0001V,01/01/70 12:27:20.900,998.931791
2933786 *0001V,01/01/70 12:27:21.000,998.914392
2933895 *0001V,01/01/70 12:27:21.100,998.920826
2933989 *0001V,01/01/70 12:27:21.200,998.926683
2934098 *0001V,01/01/70 12:27:21.300,998.925925
2934191 *0001V,01/01/70 12:27:21.400,998.804768
2934285 *0001V,01/01/70 12:27:21.500,998.804836
2934394 *0001V,01/01/70 12:27:21.600,998.825114
2934488 *0001V,01/01/70 12:27:21.700,998.802753
2934597 *0001V,01/01/70 12:27:21.800,998.748228
2934691 *0001V,01/01/70 12:27:21.900,998.704399
2934784 *0001V,01/01/70 12:27:22.000,998.720028
2934893 *0001V,01/01/70 12:27:22.100,998.735554
2934987 *0001V,01/01/70 12:27:22.200,998.762105
2935096 *0001V,01/01/70 12:27:22.300,998.813291
2935190 *0001V,01/01/70 12:27:22.400,998.855533
2935283 *0001V,01/01/70 12:27:22.500,998.790276
2935393 *0001V,01/01/70 12:27:22.600,998.805078
2935486 *0001V,01/01/70 12:27:22.700,998.807468
2935595 *0001V,01/01/70 12:27:22.800,998.860830
2935689 *0001V,01/01/70 12:27:22.900,998.876678
2935798 *0001V,01/01/70 12:27:23.000,998.871553
2935892 *0001V,01/01/70 12:27:23.100,998.898346
2935985 *0001V,01/01/70 12:27:23.200,998.928676
2936095 *0001V,01/01/70 12:27:23.300,998.846335
2936188 *0001V,01/01/70 12:27:23.400,998.862987
2936297 *0001V,01/01/70 12:27:23.500,998.848425
2936391 *0001V,01/01/70 12:27:23.600,998.870566
2936485 *0001V,01/01/70 12:27:23.700,998.865416
2936594 *0001V,01/01/70 12:27:23.800,998.925789
2936687 *0001V,01/01/70 12:27:23.900,998.908717
2936797 *0001V,01/01/70 12:27:24.000,998.874222
2936890 *0001V,01/01/70 12:27:24.100,998.820422
2936984 *0001V,01/01/70 12:27:24.200,998.794178
2937093 *0001V,01/01/70 12:27:24.300,998.746511
2937187 *0001V,01/01/70 12:27:24.400,998.767452
2937296 *0001V,01/01/70 12:27:24.500,998.786072
2937389 *0001V,01/01/70 12:27:24.600,998.754552
2937483 *0001V,01/01/70 12:27:24.700,998.765991
2937592 *0001V,01/01/70 12:27:24.800,998.839278
2937686 *0001V,01/01/70 12:27:24.900,998.841311
2937795 *0001V,01/01/70 12:27:25.000,998.851549
2937889 *0001V,01/01/70 12:27:25.100,998.835182
2937998 *0001V,01/01/70 12:27:25.200,998.869795
2938091 *0001V,01/01/70 12:27:25.300,998.890451
2938185 *0001V,01/01/70 12:27:25.400,998.901449
2938294 *0001V,01/01/70 12:27:25.500,998.905140
2938388 *0001V,01/01/70 12:27:25.600,998.861342
2938497 *0001V,01/01/70 12:27:25.700,998.867229
2938591 *0001V,01/01/70 12:27:25.800,998.882223
2938684 *0001V,01/01/70 12:27:25.900,998.877231
2938793 *0001V,01/01/70 12:27:26.000,998.884751
2938887 *0001V,01/01/70 12:27:26.100,998.943355
2938996 *0001V,01/01/70 12:27:26.200,998.954108
2939090 *0001V,01/01/70 12:27:26.300,998.947374
2939183 *0001V,01/01/70 12:27:26.400,998.970045
2939293 *0001V,01/01/70 12:27:26.500,999.003674
2939386 *0001V,01/01/70 12:27:26.600,998.946814
2939495 *0001V,01/01/70 12:27:26.700,998.938973
2939589 *0001V,01/01/70 12:27:26.800,998.961057
2939698 *0001V,01/01/70 12:27:26.900,998.935014
2939792 *0001V,01/01/70 12:27:27.000,998.905445
2939885 *0001V,01/01/70 12:27:27.100,998.853695
2939995 *0001V,01/01/70 12:27:27.200,998.842673
2940088 *0001V,01/01/70 12:27:27.300,998.814399
2940197 *0001V,01/01/70 12:27:27.400,998.839268
2940291 *0001V,01/01/70 12:27:27.500,998.839469
2940385 *0001V,01/01/70 12:27:27.600,998.893625
2940494 *0001V,01/01/70 12:27:27.700,998.902558
2940587 *0001V,01/01/70 12:27:27.800,998.881115
2940697 *0001V,01/01/70 12:27:27.900,998.845690
2940790 *0001V,01/01/70 12:27:28.000,998.834695
2940884 *0001V,01/01/70 12:27:28.100,998.779226
2940993 *0001V,01/01/70 12:27:28.200,998.857729
2941087 *0001V,01/01/70 12:27:28.300,998.842043
2941196 *0001V,01/01/70 12:27:28.400,998.936734
2941289 *0001V,01/01/70 12:27:28.500,998.992725
2941383 *0001V,01/01/70 12:27:28.600,998.956612
2941492 *0001V,01/01/70 12:27:28.700,998.913173
2941586 *0001V,01/01/70 12:27:28.800,998.883577
2941695 *0001V,01/01/70 12:27:28.900,998.869807
2941789 *0001V,01/01/70 12:27:29.000,998.822386
2941898 *0001V,01/01/70 12:27:29.100,998.776108
2941991 *0001V,01/01/70 12:27:29.200,998.785765
2942085 *0001V,01/01/70 12:27:29.300,998.801267
2942194 *0001V,01/01/70 12:27:29.400,998.858623
2942288 *0001V,01/01/70 12:27:29.500,998.866786
2942397 *0001V,01/01/70 12:27:29.600,998.856083
2942491 *0001V,01/01/70 12:27:29.700,998.900412
2942584 *0001V,01/01/70 12:27:29.800,998.928177
2942693 *0001V,01/01/70 12:27:29.900,998.921099
2942787 *0001V,01/01/70 12:27:30.000,998.958520
2942896 *0001V,01/01/70 12:27:30.100,998.909874
2942990 *0001V,01/01/70 12:27:30.200,998.913408
2943083 *0001V,01/01/70 12:27:30.300,998.902903
2943193 *0001V,01/01/70 12:27:30.400,998.923983
2943286 *0001V,01/01/70 12:27:30.500,998.889153
2943395 *0001V,01/01/70 12:27:30.600,998.899613
2943489 *0001V,01/01/70 12:27:30.700,998.928785
2943583 *0001V,01/01/70 12:27:30.800,998.950796
2943692 *0001V,01/01/70 12:27:30.900,998.896132
2943785 *0001V,01/01/70 12:27:31.000,998.850728
2943895 *0001V,01/01/70 12:27:31.100,998.814225
2943988 *0001V,01/01/70 12:27:31.200,998.809297
2944097 *0001V,01/01/70 12:27:31.300,998.793950
2944191 *0001V,01/01/70 12:27:31.400,998.784216
2944285 *0001V,01/01/70 12:27:31.500,998.794091
2944394 *0001V,01/01/70 12:27:31.600,998.832443
2944487 *0001V,01/01/70 12:27:31.700,998.833129
2944597 *0001V,01/01/70 12:27:31.800,998.819227
2944690 *0001V,01/01/70 12:27:31.900,998.762997
2944784 *0001V,01/01/70 12:27:32.000,998.765483
2944893 *0001V,01/01/70 12:27:32.100,998.743229
2944987 *0001V,01/01/70 12:27:32.200,998.762762
2945096 *0001V,01/01/70 12:27:32.300,998.744429
2945189 *0001V,01/01/70 12:27:32.400,998.780668
2945283 *0001V,01/01/70 12:27:32.500,998.759599
2945392 *0001V,01/01/70 12:27:32.600,998.735772
2945486 *0001V,01/01/70 12:27:32.700,998.726021
2945595 *0001V,01/01/70 12:27:32.800,998.732793
2945689 *0001V,01/01/70 12:27:32.900,998.736483
2945798 *0001V,01/01/70 12:27:33.000,998.694564
2945891 *0001V,01/01/70 12:27:33.100,998.658362
2945985 *0001V,01/01/70 12:27:33.200,998.578661
2946094 *0001V,01/01/70 12:27:33.300,998.666431
2946188 *0001V,01/01/70 12:27:33.400,998.704125
2946297 *0001V,01/01/70 12:27:33.500,998.672001
2946391 *0001V,01/01/70 12:27:33.600,998.657953
2946484 *0001V,01/01/70 12:27:33.700,998.642283
2946593 *0001V,01/01/70 12:27:33.800,998.609941
2946687 *0001V,01/01/70 12:27:33.900,998.646995
2946796 *0001V,01/01/70 12:27:34.000,998.611143
2946890 *0001V,01/01/70 12:27:34.100,998.571875
2946983 *0001V,01/01/70 12:27:34.200,998.642828
2947093 *0001V,01/01/70 12:27:34.300,998.635011
2947186 *0001V,01/01/70 12:27:34.400,998.681137
2947295 *0001V,01/01/70 12:27:34.500,998.635593
2947389 *0001V,01/01/70 12:27:34.600,998.543907
2947483 *0001V,01/01/70 12:27:34.700,998.537989
2947592 *0001V,01/01/70 12:27:34.800,998.565311
2947685 *0001V,01/01/70 12:27:34.900,998.545849
2947795 *0001V,01/01/70 12:27:35.000,998.584739
2947888 *0001V,01/01/70 12:27:35.100,998.617134
2947997 *0001V,01/01/70 12:27:35.200,998.655558
2948091 *0001V,01/01/70 12:27:35.300,998.659095
2948185 *0001V,01/01/70 12:27:35.400,998.721378
2948294 *0001V,01/01/70 12:27:35.500,998.694874
2948387 *0001V,01/01/70 12:27:35.600,998.688345
2948497 *0001V,01/01/70 12:27:35.700,998.627467
2948590 *0001V,01/01/70 12:27:35.800,998.533279
2948684 *0001V,01/01/70 12:27:35.900,998.548202
2948793 *0001V,01/01/70 12:27:36.000,998.553527
2948887 *0001V,01/01/70 12:27:36.100,998.568138
2948996 *0001V,01/01/70 12:27:36.200,998.640523
2949089 *0001V,01/01/70 12:27:36.300,998.619387
2949183 *0001V,01/01/70 12:27:36.400,998.593420
2949292 *0001V,01/01/70 12:27:36.500,998.579636
2949386 *0001V,01/01/70 12:27:36.600,998.603012
2949495 *0001V,01/01/70 12:27:36.700,998.652288
2949589 *0001V,01/01/70 12:27:36.800,998.683469
2949698 *0001V,01/01/70 12:27:36.900,998.672859
2949791 *0001V,01/01/70 12:27:37.000,998.664468
2949885 *0001V,01/01/70 12:27:37.100,998.651826
2949994 *0001V,01/01/70 12:27:37.200,998.646982
2950088 *0001V,01/01/70 12:27:37.300,998.629242
2950197 *0001V,01/01/70 12:27:37.400,998.669879
2950291 *0001V,01/01/70 12:27:37.500,998.728515
2950384 *0001V,01/01/70 12:27:37.600,998.756062
2950493 *0001V,01/01/70 12:27:37.700,998.771995
2950587 *0001V,01/01/70 12:27:37.800,998.777260
2950696 *0001V,01/01/70 12:27:37.900,998.748307
2950790 *0001V,01/01/70 12:27:38.000,998.769680
2950883 *0001V,01/01/70 12:27:38.100,998.755066
2950993 *0001V,01/01/70 12:27:38.200,998.762922
2951086 *0001V,01/01/70 12:27:38.300,998.754482
2951195 *0001V,01/01/70 12:27:38.400,998.750912
2951289 *0001V,01/01/70 12:27:38.500,998.704235
2951398 *0001V,01/01/70 12:27:38.600,998.750395
2951492 *0001V,01/01/70 12:27:38.700,998.785579
2951585 *0001V,01/01/70 12:27:38.800,998.749230
2951695 *0001V,01/01/70 12:27:38.900,998.761672
2951788 *0001V,01/01/70 12:27:39.000,998.793389
2951897 *0001V,01/01/70 12:27:39.100,998.815911
2951991 *0001V,01/01/70 12:27:39.200,998.864491
2952085 *0001V,01/01/70 12:27:39.300,998.867958
2952194 *0001V,01/01/70 12:27:39.400,998.900842
2952287 *0001V,01/01/70 12:27:39.500,998.885616
2952397 *0001V,01/01/70 12:27:39.600,998.814891
2952490 *0001V,01/01/70 12:27:39.700,998.844525
2952584 *0001V,01/01/70 12:27:39.800,998.858946
2952693 *0001V,01/01/70 12:27:39.900,998.799929
2952787 *0001V,01/01/70 12:27:40.000,998.771155
2952896 *0001V,01/01/70 12:27:40.100,998.822733
2952989 *0001V,01/01/70 12:27:40.200,998.851464
2953083 *0001V,01/01/70 12:27:40.300,998.840487
2953192 *0001V,01/01/70 12:27:40.400,998.776517
2953286 *0001V,01/01/70 12:27:40.500,998.759527
2953395 *0001V,01/01/70 12:27:40.600,998.754689
2953489 *0001V,01/01/70 12:27:40.700,998.831725
2953598 *0001V,01/01/70 12:27:40.800,998.795531
2953691 *0001V,01/01/70 12:27:40.900,998.839065
2953785 *0001V,01/01/70 12:27:41.000,998.809516
2953894 *0001V,01/01/70 12:27:41.100,998.803891
2953988 *0001V,01/01/70 12:27:41.200,998.802354
2954097 *0001V,01/01/70 12:27:41.300,998.793718
2954191 *0001V,01/01/70 12:27:41.400,998.825905
2954284 *0001V,01/01/70 12:27:41.500,998.752184
2954393 *0001V,01/01/70 12:27:41.600,998.765501
2954487 *0001V,01/01/70 12:27:41.700,998.801282
2954596 *0001V,01/01/70 12:27:41.800,998.786814
2954690 *0001V,01/01/70 12:27:41.900,998.786190
2954783 *0001V,01/01/70 12:27:42.000,998.795713
2954893 *0001V,01/01/70 12:27:42.100,998.737973
2954986 *0001V,01/01/70 12:27:42.200,998.710476
2955095 *0001V,01/01/70 12:27:42.300,998.754340
2955189 *0001V,01/01/70 12:27:42.400,998.782204
2955298 *0001V,01/01/70 12:27:42.500,998.830340
2955392 *0001V,01/01/70 12:27:42.600,998.799464
2955485 *0001V,01/01/70 12:27:42.700,998.797506
2955595 *0001V,01/01/70 12:27:42.800,998.825481
2955688 *0001V,01/01/70 12:27:42.900,998.829878
2955797 *0001V,01/01/70 12:27:43.000,998.831588
2955891 *0001V,01/01/70 12:27:43.100,998.782753
2955985 *0001V,01/01/70 12:27:43.200,998.802448
2956094 *0001V,01/01/70 12:27:43.300,998.822110
2956188 *0001V,01/01/70 12:27:43.400,998.854206
2956297 *0001V,01/01/70 12:27:43.500,998.856512
2956390 *0001V,01/01/70 12:27:43.600,998.869149
2956484 *0001V,01/01/70 12:27:43.700,998.869567
2956593 *0001V,01/01/70 12:27:43.800,998.843681
2956687 *0001V,01/01/70 12:27:43.900,998.905801
2956796 *0001V,01/01/70 12:27:44.000,998.885080
2956890 *0001V,01/01/70 12:27:44.100,998.931237
2956983 *0001V,01/01/70 12:27:44.200,998.911992
2957092 *0001V,01/01/70 12:27:44.300,998.923220
2957186 *0001V,01/01/70 12:27:44.400,998.941443
2957295 *0001V,01/01/70 12:27:44.500,998.870595
2957389 *0001V,01/01/70 12:27:44.600,998.854086
2957498 *0001V,01/01/70 12:27:44.700,998.839833
2957592 *0001V,01/01/70 12:27:44.800,998.781691
2957685 *0001V,01/01/70 12:27:44.900,998.835228
2957794 *0001V,01/01/70 12:27:45.000,998.834558
2957888 *0001V,01/01/70 12:27:45.100,998.882590
2957997 *0001V,01/01/70 12:27:45.200,998.838407
2958091 *0001V,01/01/70 12:27:45.300,998.848801
2958184 *0001V,01/01/70 12:27:45.400,998.892925
2958294 *0001V,01/01/70 12:27:45.500,998.913029
2958387 *0001V,01/01/70 12:27:45.600,998.886225
2958496 *0001V,01/01/70 12:27:45.700,998.898909
2958590 *0001V,01/01/70 12:27:45.800,998.867147
2958684 *0001V,01/01/70 12:27:45.900,998.906052
2958793 *0001V,01/01/70 12:27:46.000,998.911843
2958886 *0001V,01/01/70 12:27:46.100,998.928896
2958996 *0001V,01/01/70 12:27:46.200,998.928108
2959089 *0001V,01/01/70 12:27:46.300,998.899543
2959183 *0001V,01/01/70 12:27:46.400,998.917688
2959292 *0001V,01/01/70 12:27:46.500,998.988968
2959386 *0001V,01/01/70 12:27:46.600,998.934365
2959495 *0001V,01/01/70 12:27:46.700,998.997126
2959588 *0001V,01/01/70 12:27:46.800,998.948899
2959698 *0001V,01/01/70 12:27:46.900,999.010475
2959791 *0001V,01/01/70 12:27:47.000,999.056956
2959885 *0001V,01/01/70 12:27:47.100,998.969126
2959994 *0001V,01/01/70 12:27:47.200,998.988422
3000088 *0001V,01/01/70 12:27:47.300,998.968966
3000197 *0001V,01/01/70 12:27:47.400,998.994452
3000290 *0001V,01/01/70 12:27:47.500,999.066634
3000384 *0001V,01/01/70 12:27:47.600,999.068462
3000493 *0001V,01/01/70 12:27:47.700,998.926723
3000587 *0001V,01/01/70 12:27:47.800,998.929781
3000696 *0001V,01/01/70 12:27:47.900,998.972683
3000790 *0001V,01/01/70 12:27:48.000,998.950497
3000883 *0001V,01/01/70 12:27:48.100,998.940125
3000992 *0001V,01/01/70 12:27:48.200,998.983386
3001086 *0001V,01/01/70 12:27:48.300,998.989031
3001195 *0001V,01/01/70 12:27:48.400,999.009371
3001289 *0001V,01/01/70 12:27:48.500,999.028109
3001398 *0001V,01/01/70 12:27:48.600,998.995723
3001492 *0001V,01/01/70 12:27:48.700,999.010603
3001585 *0001V,01/01/70 12:27:48.800,999.007756
3001694 *0001V,01/01/70 12:27:48.900,999.010785
3001788 *0001V,01/01/70 12:27:49.000,999.075887
3001897 *0001V,01/01/70 12:27:49.100,999.121633
3001991 *0001V,01/01/70 12:27:49.200,999.115879
3002084 *0001V,01/01/70 12:27:49.300,999.087452
3002194 *0001V,01/01/70 12:27:49.400,999.059891
3002287 *0001V,01/01/70 12:27:49.500,999.045450
3002396 *0001V,01/01/70 12:27:49.600,999.144722
3002490 *0001V,01/01/70 12:27:49.700,999.178805
3002584 *0001V,01/01/70 12:27:49.800,999.195510
3002693 *0001V,01/01/70 12:27:49.900,999.022763
3002786 *0001V,01/01/70 12:27:50.000,999.020919
3002896 *0001V,01/01/70 12:27:50.100,999.085673
3002989 *0001V,01/01/70 12:27:50.200,999.121724
3003083 *0001V,01/01/70 12:27:50.300,999.121503
3003192 *0001V,01/01/70 12:27:50.400,999.053003
3003286 *0001V,01/01/70 12:27:50.500,999.036034
3003395 *0001V,01/01/70 12:27:50.600,998.989796
3003488 *0001V,01/01/70 12:27:50.700,999.065770
3003598 *0001V,01/01/70 12:27:50.800,999.016880
3003691 *0001V,01/01/70 12:27:50.900,999.031187
3003785 *0001V,01/01/70 12:27:51.000,999.005089
3003894 *0001V,01/01/70 12:27:51.100,998.942556
3003988 *0001V,01/01/70 12:27:51.200,998.969349
3004097 *0001V,01/01/70 12:27:51.300,998.977000
3004190 *0001V,01/01/70 12:27:51.400,999.034888
3004284 *0001V,01/01/70 12:27:51.500,998.955426
3004393 *0001V,01/01/70 12:27:51.600,998.982069
3004487 *0001V,01/01/70 12:27:51.700,999.081818
3004596 *0001V,01/01/70 12:27:51.800,999.039951
3004690 *0001V,01/01/70 12:27:51.900,999.047293
3004783 *0001V,01/01/70 12:27:52.000,999.010999
3004892 *0001V,01/01/70 12:27:52.100,999.037514
3004986 *0001V,01/01/70 12:27:52.200,998.915086
3005095 *0001V,01/01/70 12:27:52.300,998.891029
3005189 *0001V,01/01/70 12:27:52.400,998.909205
3005298 *0001V,01/01/70 12:27:52.500,998.904954
3005392 *0001V,01/01/70 12:27:52.600,998.922061
3005485 *0001V,01/01/70 12:27:52.700,998.960841
3005594 *0001V,01/01/70 12:27:52.800,998.979967
3005688 *0001V,01/01/70 12:27:52.900,998.977864
3005797 *0001V,01/01/70 12:27:53.000,999.004814
3005891 *0001V,01/01/70 12:27:53.100,999.027298
3005984 *0001V,01/01/70 12:27:53.200,999.070931
3006094 *0001V,01/01/70 12:27:53.300,999.070957
3006187 *0001V,01/01/70 12:27:53.400,999.014364
3006296 *0001V,01/01/70 12:27:53.500,999.014110
3006390 *0001V,01/01/70 12:27:53.600,999.037271
3006484 *0001V,01/01/70 12:27:53.700,999.015255
3006593 *0001V,01/01/70 12:27:53.800,998.992739
3006686 *0001V,01/01/70 12:27:53.900,998.994825
3006796 *0001V,01/01/70 12:27:54.000,998.944768
3006889 *0001V,01/01/70 12:27:54.100,999.006747
3006998 *0001V,01/01/70 12:27:54.200,999.047037
3007092 *0001V,01/01/70 12:27:54.300,999.068970
3007186 *0001V,01/01/70 12:27:54.400,999.141914
3007295 *0001V,01/01/70 12:27:54.500,999.159151
3007388 *0001V,01/01/70 12:27:54.600,999.168412
3007498 *0001V,01/01/70 12:27:54.700,999.142318
3007591 *0001V,01/01/70 12:27:54.800,999.113105
3007685 *0001V,01/01/70 12:27:54.900,999.094017
3007794 *0001V,01/01/70 12:27:55.000,998.955418
3007888 *0001V,01/01/70 12:27:55.100,998.948507
3007997 *0001V,01/01/70 12:27:55.200,998.953919
3008090 *0001V,01/01/70 12:27:55.300,998.899428
3008184 *0001V,01/01/70 12:27:55.400,998.896189
3008293 *0001V,01/01/70 12:27:55.500,998.893804
3008387 *0001V,01/01/70 12:27:55.600,998.855098
3008496 *0001V,01/01/70 12:27:55.700,998.930059
3008590 *0001V,01/01/70 12:27:55.800,998.924699
3008683 *0001V,01/01/70 12:27:55.900,998.908211
3008792 *0001V,01/01/70 12:27:56.000,998.857188
3008886 *0001V,01/01/70 12:27:56.100,998.804336
3008995 *0001V,01/01/70 12:27:56.200,998.784624
3009089 *0001V,01/01/70 12:27:56.300,998.752144
3009198 *0001V,01/01/70 12:27:56.400,998.746321
3009292 *0001V,01/01/70 12:27:56.500,998.723133
3009385 *0001V,01/01/70 12:27:56.600,998.657174
3009494 *0001V,01/01/70 12:27:56.700,998.720294
3009588 *0001V,01/01/70 12:27:56.800,998.681720
3009697 *0001V,01/01/70 12:27:56.900,998.548121
3009791 *0001V,01/01/70 12:27:57.000,998.630934
3009884 *0001V,01/01/70 12:27:57.100,998.612754
3009994 *0001V,01/01/70 12:27:57.200,998.740273
3010087 *0001V,01/01/70 12:27:57.300,998.768698
3010196 *0001V,01/01/70 12:27:57.400,998.712040
3010290 *0001V,01/01/70 12:27:57.500,998.693880
3010384 *0001V,01/01/70 12:27:57.600,998.683486
3010493 *0001V,01/01/70 12:27:57.700,998.703869
3010586 *0001V,01/01/70 12:27:57.800,998.742153
3010696 *0001V,01/01/70 12:27:57.900,998.754792
3010789 *0001V,01/01/70 12:27:58.000,998.725132
3010883 *0001V,01/01/70 12:27:58.100,998.714910
3010992 *0001V,01/01/70 12:27:58.200,998.627729
3011086 *0001V,01/01/70 12:27:58.300,998.675312
3011195 *0001V,01/01/70 12:27:58.400,998.669883
3011288 *0001V,01/01/70 12:27:58.500,998.655186
3011398 *0001V,01/01/70 12:27:58.600,998.698667
3011491 *0001V,01/01/70 12:27:58.700,998.755971
3011585 *0001V,01/01/70 12:27:58.800,998.825305
3011694 *0001V,01/01/70 12:27:58.900,998.840694
3011788 *0001V,01/01/70 12:27:59.000,998.842522
3011897 *0001V,01/01/70 12:27:59.100,998.815425
3011990 *0001V,01/01/70 12:27:59.200,998.796050
3012084 *0001V,01/01/70 12:27:59.300,998.790262
3012193 *0001V,01/01/70 12:27:59.400,998.763731
3012287 *0001V,01/01/70 12:27:59.500,998.670890
3012396 *0001V,01/01/70 12:27:59.600,998.686571
3012490 *0001V,01/01/70 12:27:59.700,998.789133
3012583 *0001V,01/01/70 12:27:59.800,998.791749
3012692 *0001V,01/01/70 12:27:59.900,998.805751
3012786 *0001V,01/01/70 12:28:00.000,998.748861
3012895 *0001V,01/01/70 12:28:00.100,998.785485
3012989 *0001V,01/01/70 12:28:00.200,998.804282
3013098 *0001V,01/01/70 12:28:00.300,998.763582
3013192 *0001V,01/01/70 12:28:00.400,998.738662
3013285 *0001V,01/01/70 12:28:00.500,998.764693
3013394 *0001V,01/01/70 12:28:00.600,998.831360
3013488 *0001V,01/01/70 12:28:00.700,998.881754
3013597 *0001V,01/01/70 12:28:00.800,998.914603
3013691 *0001V,01/01/70 12:28:00.900,998.797900
3013784 *0001V,01/01/70 12:28:01.000,998.821948
3013894 *0001V,01/01/70 12:28:01.100,998.868349
3013987 *0001V,01/01/70 12:28:01.200,998.853125
3014096 *0001V,01/01/70 12:28:01.300,998.890354
3014190 *0001V,01/01/70 12:28:01.400,998.798524
3014284 *0001V,01/01/70 12:28:01.500,998.803123
3014393 *0001V,01/01/70 12:28:01.600,998.821627
3014486 *0001V,01/01/70 12:28:01.700,998.809478
3014596 *0001V,01/01/70 12:28:01.800,998.808304
3014689 *0001V,01/01/70 12:28:01.900,998.788836
3014783 *0001V,01/01/70 12:28:02.000,998.813300
3014892 *0001V,01/01/70 12:28:02.100,998.888420
3014986 *0001V,01/01/70 12:28:02.200,998.849746
3015095 *0001V,01/01/70 12:28:02.300,998.862837
3015188 *0001V,01/01/70 12:28:02.400,998.813553
3015298 *0001V,01/01/70 12:28:02.500,998.832694
3015391 *0001V,01/01/70 12:28:02.600,998.796121
3015485 *0001V,01/01/70 12:28:02.700,998.790072
3015594 *0001V,01/01/70 12:28:02.800,998.779581
3015688 *0001V,01/01/70 12:28:02.900,998.797841
3015797 *0001V,01/01/70 12:28:03.000,998.900619
3015890 *0001V,01/01/70 12:28:03.100,998.770610
3015984 *0001V,01/01/70 12:28:03.200,998.739619
3016093 *0001V,01/01/70 12:28:03.300,998.732303
3016187 *0001V,01/01/70 12:28:03.400,998.771288
3016296 *0001V,01/01/70 12:28:03.500,998.734663
3016390 *0001V,01/01/70 12:28:03.600,998.778501
3016483 *0001V,01/01/70 12:28:03.700,998.737639
3016592 *0001V,01/01/70 12:28:03.800,998.848851
3016686 *0001V,01/01/70 12:28:03.900,998.899608
3016795 *0001V,01/01/70 12:28:04.000,998.965905
3016889 *0001V,01/01/70 12:28:04.100,999.105097
3016998 *0001V,01/01/70 12:28:04.200,998.980834
3017092 *0001V,01/01/70 12:28:04.300,998.782689
3017185 *0001V,01/01/70 12:28:04.400,998.864814
3017294 *0001V,01/01/70 12:28:04.500,998.836394
3017388 *0001V,01/01/70 12:28:04.600,998.868428
3017497 *0001V,01/01/70 12:28:04.700,998.858827
3017591 *0001V,01/01/70 12:28:04.800,998.786667
3017684 *0001V,01/01/70 12:28:04.900,998.755159
3017794 *0001V,01/01/70 12:28:05.000,998.716743
3017887 *0001V,01/01/70 12:28:05.100,998.586924
3017996 *0001V,01/01/70 12:28:05.200,998.587662
3018090 *0001V,01/01/70 12:28:05.300,998.542323
3018184 *0001V,01/01/70 12:28:05.400,998.536624
3018293 *0001V,01/01/70 12:28:05.500,998.522952
3018386 *0001V,01/01/70 12:28:05.600,998.552350
3018496 *0001V,01/01/70 12:28:05.700,998.479442
3018589 *0001V,01/01/70 12:28:05.800,998.301937
3018683 *0001V,01/01/70 12:28:05.900,998.448276
3018792 *0001V,01/01/70 12:28:06.000,998.479423
3018886 *0001V,01/01/70 12:28:06.100,998.453717
3018995 *0001V,01/01/70 12:28:06.200,998.409501
3019088 *0001V,01/01/70 12:28:06.300,998.486079
3019198 *0001V,01/01/70 12:28:06.400,998.518830
3019291 *0001V,01/01/70 12:28:06.500,998.562004
3019385 *0001V,01/01/70 12:28:06.600,998.481144
3019494 *0001V,01/01/70 12:28:06.700,998.522727
3019588 *0001V,01/01/70 12:28:06.800,998.515025
3019697 *0001V,01/01/70 12:28:06.900,998.560951
3019790 *0001V,01/01/70 12:28:07.000,998.609107
3019884 *0001V,01/01/70 12:28:07.100,998.643816
3019993 *0001V,01/01/70 12:28:07.200,998.649531
3020087 *0001V,01/01/70 12:28:07.300,998.656860
3020196 *0001V,01/01/70 12:28:07.400,998.606646
3020290 *0001V,01/01/70 12:28:07.500,998.666025
3020383 *0001V,01/01/70 12:28:07.600,998.623533
3020492 *0001V,01/01/70 12:28:07.700,998.664639
3020586 *0001V,01/01/70 12:28:07.800,998.685014
3020695 *0001V,01/01/70 12:28:07.900,998.695036
3020789 *0001V,01/01/70 12:28:08.000,998.697300
3020898 *0001V,01/01/70 12:28:08.100,998.629159
3020992 *0001V,01/01/70 12:28:08.200,998.660086
3021085 *0001V,01/01/70 12:28:08.300,998.690615
3021194 *0001V,01/01/70 12:28:08.400,998.665291
3021288 *0001V,01/01/70 12:28:08.500,998.717466
3021397 *0001V,01/01/70 12:28:08.600,998.771012
3021491 *0001V,01/01/70 12:28:08.700,998.741497
3021584 *0001V,01/01/70 12:28:08.800,998.776333
3021694 *0001V,01/01/70 12:28:08.900,998.717497
3021787 *0001V,01/01/70 12:28:09.000,998.591221
3021896 *0001V,01/01/70 12:28:09.100,998.594886
3021990 *0001V,01/01/70 12:28:09.200,998.672976
3022084 *0001V,01/01/70 12:28:09.300,998.840242
3022193 *0001V,01/01/70 12:28:09.400,998.701381
3022286 *0001V,01/01/70 12:28:09.500,998.638053
3022396 *0001V,01/01/70 12:28:09.600,998.729279
3022489 *0001V,01/01/70 12:28:09.700,998.793758
3022598 *0001V,01/01/70 12:28:09.800,998.781969
3022692 *0001V,01/01/70 12:28:09.900,998.777689
3022786 *0001V,01/01/70 12:28:10.000,998.740563
3022895 *0001V,01/01/70 12:28:10.100,998.742664
3022988 *0001V,01/01/70 12:28:10.200,998.625337
3023098 *0001V,01/01/70 12:28:10.300,998.708075
3023191 *0001V,01/01/70 12:28:10.400,998.711938
3023285 *0001V,01/01/70 12:28:10.500,998.714566
3023394 *0001V,01/01/70 12:28:10.600,998.699067
3023488 *0001V,01/01/70 12:28:10.700,998.714957
3023597 *0001V,01/01/70 12:28:10.800,998.746136
3023690 *0001V,01/01/70 12:28:10.900,998.805520
3023784 *0001V,01/01/70 12:28:11.000,998.777790
3023893 *0001V,01/01/70 12:28:11.100,998.715415
3023987 *0001V,01/01/70 12:28:11.200,998.722836
3024096 *0001V,01/01/70 12:28:11.300,998.811188
3024190 *0001V,01/01/70 12:28:11.400,998.757406
3024283 *0001V,01/01/70 12:28:11.500,998.743831
3024392 *0001V,01/01/70 12:28:11.600,998.753389
3024486 *0001V,01/01/70 12:28:11.700,998.746339
3024595 *0001V,01/01/70 12:28:11.800,998.690723
3024689 *0001V,01/01/70 12:28:11.900,998.708576
3024798 *0001V,01/01/70 12:28:12.000,998.753989
3024892 *0001V,01/01/70 12:28:12.100,998.753200
3024985 *0001V,01/01/70 12:28:12.200,998.784805
3025094 *0001V,01/01/70 12:28:12.300,998.794514
3025188 *0001V,01/01/70 12:28:12.400,998.700703
3025297 *0001V,01/01/70 12:28:12.500,998.682178
3025391 *0001V,01/01/70 12:28:12.600,998.699329
3025484 *0001V,01/01/70 12:28:12.700,998.692699
3025594 *0001V,01/01/70 12:28:12.800,998.804559
3025687 *0001V,01/01/70 12:28:12.900,998.848044
3025796 *0001V,01/01/70 12:28:13.000,998.782375
3025890 *0001V,01/01/70 12:28:13.100,998.770268
3025984 *0001V,01/01/70 12:28:13.200,998.684610
3026093 *0001V,01/01/70 12:28:13.300,998.667173
3026186 *0001V,01/01/70 12:28:13.400,998.663622
3026296 *0001V,01/01/70 12:28:13.500,998.597734
3026389 *0001V,01/01/70 12:28:13.600,998.670810
3026498 *0001V,01/01/70 12:28:13.700,998.734065
3026592 *0001V,01/01/70 12:28:13.800,998.653726
3026686 *0001V,01/01/70 12:28:13.900,998.624666
3026795 *0001V,01/01/70 12:28:14.000,998.669157
3026888 *0001V,01/01/70 12:28:14.100,998.694497
3026998 *0001V,01/01/70 12:28:14.200,998.730748
3027091 *0001V,01/01/70 12:28:14.300,998.647082
3027185 *0001V,01/01/70 12:28:14.400,998.751016
3027294 *0001V,01/01/70 12:28:14.500,998.804242
3027388 *0001V,01/01/70 12:28:14.600,998.857883
3027497 *0001V,01/01/70 12:28:14.700,998.885420
3027590 *0001V,01/01/70 12:28:14.800,999.005938
3027684 *0001V,01/01/70 12:28:14.900,998.991646
3027793 *0001V,01/01/70 12:28:15.000,998.916742
3027887 *0001V,01/01/70 12:28:15.100,998.823342
3027996 *0001V,01/01/70 12:28:15.200,998.812846
3028090 *0001V,01/01/70 12:28:15.300,998.739903
3028183 *0001V,01/01/70 12:28:15.400,998.685515
3028292 *0001V,01/01/70 12:28:15.500,998.760734
3028386 *0001V,01/01/70 12:28:15.600,998.790287
3028495 *0001V,01/01/70 12:28:15.700,998.814472
3028589 *0001V,01/01/70 12:28:15.800,998.761352
3028698 *0001V,01/01/70 12:28:15.900,998.813061
3028792 *0001V,01/01/70 12:28:16.000,998.845301
3028885 *0001V,01/01/70 12:28:16.100,998.782892
3028994 *0001V,01/01/70 12:28:16.200,998.726663
3029088 *0001V,01/01/70 12:28:16.300,998.807908
3029197 *0001V,01/01/70 12:28:16.400,998.809937
3029291 *0001V,01/01/70 12:28:16.500,998.761777
3029384 *0001V,01/01/70 12:28:16.600,998.821939
3029494 *0001V,01/01/70 12:28:16.700,998.765274
3029587 *0001V,01/01/70 12:28:16.800,998.777879
3029696 *0001V,01/01/70 12:28:16.900,998.761746
3029790 *0001V,01/01/70 12:28:17.000,998.833008
3029884 *0001V,01/01/70 12:28:17.100,998.769339
3029993 *0001V,01/01/70 12:28:17.200,998.786955
3030086 *0001V,01/01/70 12:28:17.300,998.816160
3030196 *0001V,01/01/70 12:28:17.400,998.800026
3030289 *0001V,01/01/70 12:28:17.500,998.763379
3030383 *0001V,01/01/70 12:28:17.600,998.767857
3030492 *0001V,01/01/70 12:28:17.700,998.743372
3030586 *0001V,01/01/70 12:28:17.800,998.753959
3030695 *0001V,01/01/70 12:28:17.900,998.735627
3030788 *0001V,01/01/70 12:28:18.000,998.667841
3030898 *0001V,01/01/70 12:28:18.100,998.718237
3030991 *0001V,01/01/70 12:28:18.200,998.745795
3031085 *0001V,01/01/70 12:28:18.300,998.761247
3031194 *0001V,01/01/70 12:28:18.400,998.733624
3031288 *0001V,01/01/70 12:28:18.500,998.787354
3031397 *0001V,01/01/70 12:28:18.600,998.769907
3031490 *0001V,01/01/70 12:28:18.700,998.779812
3031584 *0001V,01/01/70 12:28:18.800,998.943344
3031693 *0001V,01/01/70 12:28:18.900,998.976467
3031787 *0001V,01/01/70 12:28:19.000,998.951915
3031896 *0001V,01/01/70 12:28:19.100,998.937836
3031990 *0001V,01/01/70 12:28:19.200,999.002058
3032083 *0001V,01/01/70 12:28:19.300,998.951875
3032192 *0001V,01/01/70 12:28:19.400,998.930269
3032286 *0001V,01/01/70 12:28:19.500,998.887613
3032395 *0001V,01/01/70 12:28:19.600,998.924933
3032489 *0001V,01/01/70 12:28:19.700,998.933865
3032598 *0001V,01/01/70 12:28:19.800,998.914690
3032692 *0001V,01/01/70 12:28:19.900,998.831548
3032785 *0001V,01/01/70 12:28:20.000,998.870617
3032894 *0001V,01/01/70 12:28:20.100,998.884617
3032988 *0001V,01/01/70 12:28:20.200,998.883714
3033097 *0001V,01/01/70 12:28:20.300,998.928523
3033191 *0001V,01/01/70 12:28:20.400,998.989103
3033284 *0001V,01/01/70 12:28:20.500,998.945313
3033394 *0001V,01/01/70 12:28:20.600,998.970359
3033487 *0001V,01/01/70 12:28:20.700,998.909781
3033596 *0001V,01/01/70 12:28:20.800,998.889216
3033690 *0001V,01/01/70 12:28:20.900,998.873768
3033784 *0001V,01/01/70 12:28:21.000,998.856771
3033893 *0001V,01/01/70 12:28:21.100,998.885364
3033986 *0001V,01/01/70 12:28:21.200,998.853256
3034096 *0001V,01/01/70 12:28:21.300,998.785274
3034189 *0001V,01/01/70 12:28:21.400,998.886660
3034283 *0001V,01/01/70 12:28:21.500,998.886630
3034392 *0001V,01/01/70 12:28:21.600,998.842943
3034486 *0001V,01/01/70 12:28:21.700,998.879048
3034595 *0001V,01/01/70 12:28:21.800,998.844882
3034688 *0001V,01/01/70 12:28:21.900,998.863102
3034798 *0001V,01/01/70 12:28:22.000,998.882388
3034891 *0001V,01/01/70 12:28:22.100,998.792055
3034985 *0001V,01/01/70 12:28:22.200,998.858031
3035094 *0001V,01/01/70 12:28:22.300,998.870045
3035188 *0001V,01/01/70 12:28:22.400,998.875106
3035297 *0001V,01/01/70 12:28:22.500,998.884534
3035390 *0001V,01/01/70 12:28:22.600,998.868814
3035484 *0001V,01/01/70 12:28:22.700,998.778469
3035593 *0001V,01/01/70 12:28:22.800,998.810978
3035687 *0001V,01/01/70 12:28:22.900,998.806526
3035796 *0001V,01/01/70 12:28:23.000,998.770581
3035890 *0001V,01/01/70 12:28:23.100,998.812561
3035983 *0001V,01/01/70 12:28:23.200,998.824135
3036092 *0001V,01/01/70 12:28:23.300,998.892569
3036186 *0001V,01/01/70 12:28:23.400,998.860853
3036295 *0001V,01/01/70 12:28:23.500,998.774253
3036389 *0001V,01/01/70 12:28:23.600,998.836754
3036498 *0001V,01/01/70 12:28:23.700,998.853180
3036592 *0001V,01/01/70 12:28:23.800,998.883209
3036685 *0001V,01/01/70 12:28:23.900,998.900106
3036794 *0001V,01/01/70 12:28:24.000,998.852741
3036888 *0001V,01/01/70 12:28:24.100,998.830869
3036997 *0001V,01/01/70 12:28:24.200,998.886738
3037091 *0001V,01/01/70 12:28:24.300,998.808044
3037184 *0001V,01/01/70 12:28:24.400,998.753775
3037294 *0001V,01/01/70 12:28:24.500,998.724784
3037387 *0001V,01/01/70 12:28:24.600,998.789817
3037496 *0001V,01/01/70 12:28:24.700,998.820645
3037590 *0001V,01/01/70 12:28:24.800,998.813856
3037684 *0001V,01/01/70 12:28:24.900,998.823021
3037793 *0001V,01/01/70 12:28:25.000,998.785694
3037886 *0001V,01/01/70 12:28:25.100,998.822363
3037996 *0001V,01/01/70 12:28:25.200,998.790956
3038089 *0001V,01/01/70 12:28:25.300,998.868419
3038183 *0001V,01/01/70 12:28:25.400,998.909911
3038292 *0001V,01/01/70 12:28:25.500,998.869082
3038386 *0001V,01/01/70 12:28:25.600,998.886273
3038495 *0001V,01/01/70 12:28:25.700,998.932646
3038588 *0001V,01/01/70 12:28:25.800,998.996419
3038698 *0001V,01/01/70 12:28:25.900,999.066984
3038791 *0001V,01/01/70 12:28:26.000,999.092415
3038885 *0001V,01/01/70 12:28:26.100,998.977272
3038994 *0001V,01/01/70 12:28:26.200,999.065600
3039088 *0001V,01/01/70 12:28:26.300,998.932059
3039197 *0001V,01/01/70 12:28:26.400,998.957273
3039290 *0001V,01/01/70 12:28:26.500,998.968318
3039384 *0001V,01/01/70 12:28:26.600,999.052474
3039493 *0001V,01/01/70 12:28:26.700,998.945661
3039587 *0001V,01/01/70 12:28:26.800,999.051343
3039696 *0001V,01/01/70 12:28:26.900,999.116227
3039790 *0001V,01/01/70 12:28:27.000,999.070359
3039883 *0001V,01/01/70 12:28:27.100,998.946324
3039992 *0001V,01/01/70 12:28:27.200,999.021895
3040086 *0001V,01/01/70 12:28:27.300,999.014751
3040195 *0001V,01/01/70 12:28:27.400,998.945402
3040289 *0001V,01/01/70 12:28:27.500,998.986867
3040382 *0001V,01/01/70 12:28:27.600,998.993041
3040492 *0001V,01/01/70 12:28:27.700,998.885854
3040585 *0001V,01/01/70 12:28:27.800,998.927659
3040694 *0001V,01/01/70 12:28:27.900,998.919135
3040788 *0001V,01/01/70 12:28:28.000,998.975295
3040897 *0001V,01/01/70 12:28:28.100,999.014345
3040991 *0001V,01/01/70 12:28:28.200,999.000050
3041084 *0001V,01/01/70 12:28:28.300,998.943433
3041194 *0001V,01/01/70 12:28:28.400,999.010836
3041287 *0001V,01/01/70 12:28:28.500,999.000136
3041396 *0001V,01/01/70 12:28:28.600,998.921975
3041490 *0001V,01/01/70 12:28:28.700,998.909458
3041584 *0001V,01/01/70 12:28:28.800,998.909617
3041693 *0001V,01/01/70 12:28:28.900,998.929282
3041786 *0001V,01/01/70 12:28:29.000,998.936289
3041896 *0001V,01/01/70 12:28:29.100,998.948337
3041989 *0001V,01/01/70 12:28:29.200,998.935032
3042083 *0001V,01/01/70 12:28:29.300,998.951365
3042192 *0001V,01/01/70 12:28:29.400,998.926395
3042286 *0001V,01/01/70 12:28:29.500,998.932514
3042395 *0001V,01/01/70 12:28:29.600,998.883830
3042488 *0001V,01/01/70 12:28:29.700,998.843356
3042598 *0001V,01/01/70 12:28:29.800,998.884347
3042691 *0001V,01/01/70 12:28:29.900,998.970575
3042785 *0001V,01/01/70 12:28:30.000,998.936615
3042894 *0001V,01/01/70 12:28:30.100,998.826260
3042988 *0001V,01/01/70 12:28:30.200,998.860630
3043097 *0001V,01/01/70 12:28:30.300,998.820837
3043190 *0001V,01/01/70 12:28:30.400,998.843209
3043284 *0001V,01/01/70 12:28:30.500,998.822833
3043393 *0001V,01/01/70 12:28:30.600,998.829018
3043487 *0001V,01/01/70 12:28:30.700,998.889545
3043596 *0001V,01/01/70 12:28:30.800,998.919774
3043690 *0001V,01/01/70 12:28:30.900,998.968747
3043783 *0001V,01/01/70 12:28:31.000,999.037488
3043892 *0001V,01/01/70 12:28:31.100,998.972711
3043986 *0001V,01/01/70 12:28:31.200,998.996740
3044095 *0001V,01/01/70 12:28:31.300,998.958157
3044189 *0001V,01/01/70 12:28:31.400,999.012332
3044298 *0001V,01/01/70 12:28:31.500,998.955606
3044392 *0001V,01/01/70 12:28:31.600,998.975618
3044485 *0001V,01/01/70 12:28:31.700,998.867331
3044594 *0001V,01/01/70 12:28:31.800,998.864133
3044688 *0001V,01/01/70 12:28:31.900,998.892372
3044797 *0001V,01/01/70 12:28:32.000,998.831919
3044891 *0001V,01/01/70 12:28:32.100,998.828569
3044984 *0001V,01/01/70 12:28:32.200,998.807615
3045094 *0001V,01/01/70 12:28:32.300,998.925498
3045187 *0001V,01/01/70 12:28:32.400,998.998512
3045296 *0001V,01/01/70 12:28:32.500,998.906118
3045390 *0001V,01/01/70 12:28:32.600,998.922290
3045484 *0001V,01/01/70 12:28:32.700,999.004992
3045593 *0001V,01/01/70 12:28:32.800,999.046585
3045686 *0001V,01/01/70 12:28:32.900,999.059026
3045796 *0001V,01/01/70 12:28:33.000,999.026191
3045889 *0001V,01/01/70 12:28:33.100,999.029309
3045983 *0001V,01/01/70 12:28:33.200,999.101555
3046092 *0001V,01/01/70 12:28:33.300,999.079350
3046186 *0001V,01/01/70 12:28:33.400,999.017748
3046295 *0001V,01/01/70 12:28:33.500,999.029848
3046388 *0001V,01/01/70 12:28:33.600,998.916082
3046498 *0001V,01/01/70 12:28:33.700,998.909821
3046591 *0001V,01/01/70 12:28:33.800,998.888832
3046685 *0001V,01/01/70 12:28:33.900,998.902071
3046794 *0001V,01/01/70 12:28:34.000,998.873639
3046888 *0001V,01/01/70 12:28:34.100,998.841864
3046997 *0001V,01/01/70 12:28:34.200,998.852246
3047090 *0001V,01/01/70 12:28:34.300,998.865450
3047184 *0001V,01/01/70 12:28:34.400,998.787879
3047293 *0001V,01/01/70 12:28:34.500,998.762836
3047387 *0001V,01/01/70 12:28:34.600,998.779283
3047496 *0001V,01/01/70 12:28:34.700,998.850170
3047590 *0001V,01/01/70 12:28:34.800,998.789734
3047683 *0001V,01/01/70 12:28:34.900,998.962858
3047792 *0001V,01/01/70 12:28:35.000,998.814794
3047886 *0001V,01/01/70 12:28:35.100,998.871186
3047995 *0001V,01/01/70 12:28:35.200,998.831805
3048089 *0001V,01/01/70 12:28:35.300,998.849599
3048198 *0001V,01/01/70 12:28:35.400,998.758918
3048292 *0001V,01/01/70 12:28:35.500,998.805347
3048385 *0001V,01/01/70 12:28:35.600,998.684057
3048494 *0001V,01/01/70 12:28:35.700,998.705577
3048588 *0001V,01/01/70 12:28:35.800,998.703080
3048697 *0001V,01/01/70 12:28:35.900,998.753592
3048791 *0001V,01/01/70 12:28:36.000,998.736718
3048884 *0001V,01/01/70 12:28:36.100,998.783901
3048994 *0001V,01/01/70 12:28:36.200,998.829828
3049087 *0001V,01/01/70 12:28:36.300,998.787226
3049196 *0001V,01/01/70 12:28:36.400,998.803709
3049290 *0001V,01/01/70 12:28:36.500,998.819157
3049384 *0001V,01/01/70 12:28:36.600,998.812940
3049493 *0001V,01/01/70 12:28:36.700,998.832436
3049586 *0001V,01/01/70 12:28:36.800,998.875923
3049696 *0001V,01/01/70 12:28:36.900,998.889500
3049789 *0001V,01/01/70 12:28:37.000,998.977008
3049883 *0001V,01/01/70 12:28:37.100,999.122544
3049992 *0001V,01/01/70 12:28:37.200,999.080745
3050086 *0001V,01/01/70 12:28:37.300,998.943224
3050195 *0001V,01/01/70 12:28:37.400,998.877612
3050288 *0001V,01/01/70 12:28:37.500,998.883126
3050398 *0001V,01/01/70 12:28:37.600,998.805835
3050491 *0001V,01/01/70 12:28:37.700,998.836990
3050585 *0001V,01/01/70 12:28:37.800,998.684192
3050694 *0001V,01/01/70 12:28:37.900,998.750315
3050788 *0001V,01/01/70 12:28:38.000,998.765166
3050897 *0001V,01/01/70 12:28:38.100,998.853097
3050990 *0001V,01/01/70 12:28:38.200,998.843050
3051084 *0001V,01/01/70 12:28:38.300,998.971613
3051193 *0001V,01/01/70 12:28:38.400,998.996786
3051287 *0001V,01/01/70 12:28:38.500,998.984381
3051396 *0001V,01/01/70 12:28:38.600,998.977842
3051490 *0001V,01/01/70 12:28:38.700,998.949690
3051583 *0001V,01/01/70 12:28:38.800,998.996981
3051692 *0001V,01/01/70 12:28:38.900,998.977443
3051786 *0001V,01/01/70 12:28:39.000,998.958578
3051895 *0001V,01/01/70 12:28:39.100,999.007078
3051989 *0001V,01/01/70 12:28:39.200,999.003952
3052082 *0001V,01/01/70 12:28:39.300,998.996260
3052192 *0001V,01/01/70 12:28:39.400,998.940012
3052285 *0001V,01/01/70 12:28:39.500,998.850141
3052394 *0001V,01/01/70 12:28:39.600,998.771039
3052488 *0001V,01/01/70 12:28:39.700,998.725288
3052597 *0001V,01/01/70 12:28:39.800,998.713613
3052691 *0001V,01/01/70 12:28:39.900,998.741128
3052784 *0001V,01/01/70 12:28:40.000,998.747829
3052894 *0001V,01/01/70 12:28:40.100,998.691939
3052987 *0001V,01/01/70 12:28:40.200,998.713160
3053096 *0001V,01/01/70 12:28:40.300,998.728009
3053190 *0001V,01/01/70 12:28:40.400,998.638611
3053284 *0001V,01/01/70 12:28:40.500,998.702440
3053393 *0001V,01/01/70 12:28:40.600,998.724374
3053486 *0001V,01/01/70 12:28:40.700,998.682340
3053596 *0001V,01/01/70 12:28:40.800,998.750198
3053689 *0001V,01/01/70 12:28:40.900,998.805968
3053783 *0001V,01/01/70 12:28:41.000,998.785683
3053892 *0001V,01/01/70 12:28:41.100,998.764613
3053986 *0001V,01/01/70 12:28:41.200,998.759359
3054095 *0001V,01/01/70 12:28:41.300,998.761361
3054188 *0001V,01/01/70 12:28:41.400,998.817670
3054298 *0001V,01/01/70 12:28:41.500,998.754235
3054391 *0001V,01/01/70 12:28:41.600,998.823435
3054485 *0001V,01/01/70 12:28:41.700,998.854033
3054594 *0001V,01/01/70 12:28:41.800,998.886309
3054688 *0001V,01/01/70 12:28:41.900,998.875106
3054797 *0001V,01/01/70 12:28:42.000,998.875129
3054890 *0001V,01/01/70 12:28:42.100,998.777436
3054984 *0001V,01/01/70 12:28:42.200,998.827520
3055093 *0001V,01/01/70 12:28:42.300,998.791135
3055187 *0001V,01/01/70 12:28:42.400,998.804608
3055296 *0001V,01/01/70 12:28:42.500,998.829860
3055390 *0001V,01/01/70 12:28:42.600,998.707300
3055483 *0001V,01/01/70 12:28:42.700,998.796663
3055592 *0001V,01/01/70 12:28:42.800,998.825502
3055686 *0001V,01/01/70 12:28:42.900,998.834875
3055795 *0001V,01/01/70 12:28:43.000,998.987470
3055889 *0001V,01/01/70 12:28:43.100,998.934735
3055998 *0001V,01/01/70 12:28:43.200,998.832349
3056092 *0001V,01/01/70 12:28:43.300,998.821265
3056185 *0001V,01/01/70 12:28:43.400,998.872071
3056294 *0001V,01/01/70 12:28:43.500,998.849861
3056388 *0001V,01/01/70 12:28:43.600,998.771986
3056497 *0001V,01/01/70 12:28:43.700,998.761604
3056591 *0001V,01/01/70 12:28:43.800,998.765387
3056684 *0001V,01/01/70 12:28:43.900,998.692832
3056794 *0001V,01/01/70 12:28:44.000,998.770162
3056887 *0001V,01/01/70 12:28:44.100,998.787043
3056996 *0001V,01/01/70 12:28:44.200,998.769407
3057090 *0001V,01/01/70 12:28:44.300,998.765036
3057184 *0001V,01/01/70 12:28:44.400,998.769472
3057293 *0001V,01/01/70 12:28:44.500,998.818634
3057386 *0001V,01/01/70 12:28:44.600,998.886775
3057496 *0001V,01/01/70 12:28:44.700,998.983233
3057589 *0001V,01/01/70 12:28:44.800,998.852829
3057683 *0001V,01/01/70 12:28:44.900,998.736646
3057792 *0001V,01/01/70 12:28:45.000,998.869853
3057886 *0001V,01/01/70 12:28:45.100,998.869144
3057995 *0001V,01/01/70 12:28:45.200,998.791656
3058088 *0001V,01/01/70 12:28:45.300,998.898412
3058198 *0001V,01/01/70 12:28:45.400,998.954829
3058291 *0001V,01/01/70 12:28:45.500,998.938430
3058385 *0001V,01/01/70 12:28:45.600,998.933733
3058494 *0001V,01/01/70 12:28:45.700,998.901838
3058588 *0001V,01/01/70 12:28:45.800,998.953799
3058697 *0001V,01/01/70 12:28:45.900,998.935560
3058790 *0001V,01/01/70 12:28:46.000,998.937300
3058884 *0001V,01/01/70 12:28:46.100,998.926913
3058993 *0001V,01/01/70 12:28:46.200,998.896761
3059087 *0001V,01/01/70 12:28:46.300,998.864983
3059196 *0001V,01/01/70 12:28:46.400,998.882884
3059290 *0001V,01/01/70 12:28:46.500,998.872632
3059383 *0001V,01/01/70 12:28:46.600,998.861083
3059492 *0001V,01/01/70 12:28:46.700,998.858327
3059586 *0001V,01/01/70 12:28:46.800,998.801952
3059695 *0001V,01/01/70 12:28:46.900,998.845951
3059789 *0001V,01/01/70 12:28:47.000,998.863055
3059898 *0001V,01/01/70 12:28:47.100,998.890868
3059992 *0001V,01/01/70 12:28:47.200,998.861248
3100085 *0001V,01/01/70 12:28:47.300,998.847253
3100194 *0001V,01/01/70 12:28:47.400,998.860795
3100288 *0001V,01/01/70 12:28:47.500,998.829641
3100397 *0001V,01/01/70 12:28:47.600,998.800982
3100491 *0001V,01/01/70 12:28:47.700,998.823656
3100584 *0001V,01/01/70 12:28:47.800,998.769257
3100694 *0001V,01/01/70 12:28:47.900,998.777673
3100787 *0001V,01/01/70 12:28:48.000,998.796988
3100896 *0001V,01/01/70 12:28:48.100,998.835223
3100990 *0001V,01/01/70 12:28:48.200,998.822972
3101084 *0001V,01/01/70 12:28:48.300,998.808215
3101193 *0001V,01/01/70 12:28:48.400,998.755830
3101286 *0001V,01/01/70 12:28:48.500,998.788704
3101396 *0001V,01/01/70 12:28:48.600,998.923350
3101489 *0001V,01/01/70 12:28:48.700,998.905303
3101583 *0001V,01/01/70 12:28:48.800,998.865853
3101692 *0001V,01/01/70 12:28:48.900,998.896050
3101786 *0001V,01/01/70 12:28:49.000,998.884247
3101895 *0001V,01/01/70 12:28:49.100,998.926274
3101988 *0001V,01/01/70 12:28:49.200,998.891078
3102098 *0001V,01/01/70 12:28:49.300,998.784276
3102191 *0001V,01/01/70 12:28:49.400,998.788504
3102285 *0001V,01/01/70 12:28:49.500,998.767965
3102394 *0001V,01/01/70 12:28:49.600,998.732020
3102488 *0001V,01/01/70 12:28:49.700,998.756293
3102597 *0001V,01/01/70 12:28:49.800,998.769377
3102690 *0001V,01/01/70 12:28:49.900,998.710062
3102784 *0001V,01/01/70 12:28:50.000,998.822538
3102893 *0001V,01/01/70 12:28:50.100,998.747848
3102987 *0001V,01/01/70 12:28:50.200,998.817253
3103096 *0001V,01/01/70 12:28:50.300,998.872736
3103190 *0001V,01/01/70 12:28:50.400,998.776512
3103283 *0001V,01/01/70 12:28:50.500,998.815845
3103392 *0001V,01/01/70 12:28:50.600,998.839007
3103486 *0001V,01/01/70 12:28:50.700,998.913541
3103595 *0001V,01/01/70 12:28:50.800,998.853031
3103689 *0001V,01/01/70 12:28:50.900,998.846825
3103798 *0001V,01/01/70 12:28:51.000,998.939354
3103892 *0001V,01/01/70 12:28:51.100,998.882377
3103985 *0001V,01/01/70 12:28:51.200,998.818642
3104094 *0001V,01/01/70 12:28:51.300,998.816596
3104188 *0001V,01/01/70 12:28:51.400,998.676021
3104297 *0001V,01/01/70 12:28:51.500,998.703225
3104391 *0001V,01/01/70 12:28:51.600,998.646672
3104484 *0001V,01/01/70 12:28:51.700,998.804818
3104594 *0001V,01/01/70 12:28:51.800,998.760241
3104687 *0001V,01/01/70 12:28:51.900,998.929533
3104796 *0001V,01/01/70 12:28:52.000,998.899772
3104890 *0001V,01/01/70 12:28:52.100,998.881088
3104984 *0001V,01/01/70 12:28:52.200,998.874263
3105093 *0001V,01/01/70 12:28:52.300,998.637425
3105186 *0001V,01/01/70 12:28:52.400,998.729487
3105296 *0001V,01/01/70 12:28:52.500,998.801396
3105389 *0001V,01/01/70 12:28:52.600,998.860198
3105483 *0001V,01/01/70 12:28:52.700,998.886010
3105592 *0001V,01/01/70 12:28:52.800,998.965731
3105686 *0001V,01/01/70 12:28:52.900,999.008657
3105795 *0001V,01/01/70 12:28:53.000,999.008474
3105888 *0001V,01/01/70 12:28:53.100,999.129697
3105998 *0001V,01/01/70 12:28:53.200,999.006524
3106091 *0001V,01/01/70 12:28:53.300,999.108638
3106185 *0001V,01/01/70 12:28:53.400,999.076601
3106294 *0001V,01/01/70 12:28:53.500,999.059012
3106388 *0001V,01/01/70 12:28:53.600,999.053622
3106497 *0001V,01/01/70 12:28:53.700,999.098843
3106590 *0001V,01/01/70 12:28:53.800,999.072793
3106684 *0001V,01/01/70 12:28:53.900,998.982239
3106793 *0001V,01/01/70 12:28:54.000,998.919453
3106887 *0001V,01/01/70 12:28:54.100,998.865542
3106996 *0001V,01/01/70 12:28:54.200,998.896339
3107090 *0001V,01/01/70 12:28:54.300,998.949326
3107183 *0001V,01/01/70 12:28:54.400,998.930039
3107292 *0001V,01/01/70 12:28:54.500,998.908346
3107386 *0001V,01/01/70 12:28:54.600,998.915545
3107495 *0001V,01/01/70 12:28:54.700,998.916434
3107589 *0001V,01/01/70 12:28:54.800,998.894793
3107698 *0001V,01/01/70 12:28:54.900,998.918549
3107792 *0001V,01/01/70 12:28:55.000,998.994013
3107885 *0001V,01/01/70 12:28:55.100,998.926249
3107994 *0001V,01/01/70 12:28:55.200,998.888786
3108088 *0001V,01/01/70 12:28:55.300,998.927294
3108197 *0001V,01/01/70 12:28:55.400,998.977567
3108291 *0001V,01/01/70 12:28:55.500,998.956069
3108384 *0001V,01/01/70 12:28:55.600,998.902342
3108494 *0001V,01/01/70 12:28:55.700,998.893380
3108587 *0001V,01/01/70 12:28:55.800,998.881948
3108696 *0001V,01/01/70 12:28:55.900,998.889959
3108790 *0001V,01/01/70 12:28:56.000,998.951382
3108884 *0001V,01/01/70 12:28:56.100,998.978961
3108993 *0001V,01/01/70 12:28:56.200,998.932975
3109086 *0001V,01/01/70 12:28:56.300,998.994076
3109196 *0001V,01/01/70 12:28:56.400,998.951127
3109289 *0001V,01/01/70 12:28:56.500,998.893367
3109383 *0001V,01/01/70 12:28:56.600,998.817958
3109492 *0001V,01/01/70 12:28:56.700,998.843460
3109586 *0001V,01/01/70 12:28:56.800,998.904117
3109695 *0001V,01/01/70 12:28:56.900,999.016778
3109788 *0001V,01/01/70 12:28:57.000,998.940438
3109898 *0001V,01/01/70 12:28:57.100,998.934629
3109991 *0001V,01/01/70 12:28:57.200,998.987120
3110085 *0001V,01/01/70 12:28:57.300,998.947006
3110194 *0001V,01/01/70 12:28:57.400,998.910239
3110288 *0001V,01/01/70 12:28:57.500,998.855283
3110397 *0001V,01/01/70 12:28:57.600,998.926289
3110490 *0001V,01/01/70 12:28:57.700,998.800921
3110584 *0001V,01/01/70 12:28:57.800,998.813476
3110693 *0001V,01/01/70 12:28:57.900,998.815417
3110787 *0001V,01/01/70 12:28:58.000,998.916976
3110896 *0001V,01/01/70 12:28:58.100,999.014062
3110990 *0001V,01/01/70 12:28:58.200,999.044097
3111083 *0001V,01/01/70 12:28:58.300,999.014167
3111192 *0001V,01/01/70 12:28:58.400,998.980851
3111286 *0001V,01/01/70 12:28:58.500,999.028053
3111395 *0001V,01/01/70 12:28:58.600,999.068622
3111489 *0001V,01/01/70 12:28:58.700,998.942614
3111598 *0001V,01/01/70 12:28:58.800,998.938831
3111692 *0001V,01/01/70 12:28:58.900,998.959552
3111785 *0001V,01/01/70 12:28:59.000,998.835894
3111894 *0001V,01/01/70 12:28:59.100,998.844320
3111988 *0001V,01/01/70 12:28:59.200,998.784934
3112097 *0001V,01/01/70 12:28:59.300,998.858736
3112191 *0001V,01/01/70 12:28:59.400,998.814599
3112284 *0001V,01/01/70 12:28:59.500,998.853833
3112394 *0001V,01/01/70 12:28:59.600,998.833794
3112487 *0001V,01/01/70 12:28:59.700,998.835126
3112596 *0001V,01/01/70 12:28:59.800,998.779103
3112690 *0001V,01/01/70 12:28:59.900,998.804136
3112784 *0001V,01/01/70 12:29:00.000,998.789988
3112893 *0001V,01/01/70 12:29:00.100,998.815240
3112986 *0001V,01/01/70 12:29:00.200,998.868168
3113096 *0001V,01/01/70 12:29:00.300,998.812071
3113189 *0001V,01/01/70 12:29:00.400,998.811171
3113283 *0001V,01/01/70 12:29:00.500,998.826419
3113392 *0001V,01/01/70 12:29:00.600,998.868742
3113486 *0001V,01/01/70 12:29:00.700,998.952751
3113595 *0001V,01/01/70 12:29:00.800,998.952009
3113688 *0001V,01/01/70 12:29:00.900,998.859028
3113798 *0001V,01/01/70 12:29:01.000,998.953424
3113891 *0001V,01/01/70 12:29:01.100,998.927484
3113985 *0001V,01/01/70 12:29:01.200,998.920272
3114094 *0001V,01/01/70 12:29:01.300,998.920690
3114188 *0001V,01/01/70 12:29:01.400,998.927670
3114297 *0001V,01/01/70 12:29:01.500,998.939792
3114390 *0001V,01/01/70 12:29:01.600,998.884380
3114484 *0001V,01/01/70 12:29:01.700,998.969902
3114593 *0001V,01/01/70 12:29:01.800,998.997222
3114687 *0001V,01/01/70 12:29:01.900,999.025378
3114796 *0001V,01/01/70 12:29:02.000,999.024759
3114890 *0001V,01/01/70 12:29:02.100,998.962365
3114983 *0001V,01/01/70 12:29:02.200,999.048205
3115092 *0001V,01/01/70 12:29:02.300,999.124368
3115186 *0001V,01/01/70 12:29:02.400,999.154725
3115295 *0001V,01/01/70 12:29:02.500,999.095097
3115389 *0001V,01/01/70 12:29:02.600,998.973847
3115482 *0001V,01/01/70 12:29:02.700,998.981208
3115592 *0001V,01/01/70 12:29:02.800,998.880324
3115685 *0001V,01/01/70 12:29:02.900,998.803608
3115794 *0001V,01/01/70 12:29:03.000,998.762892
3115888 *0001V,01/01/70 12:29:03.100,998.705270
3115997 *0001V,01/01/70 12:29:03.200,998.761142
3116091 *0001V,01/01/70 12:29:03.300,998.681930
3116184 *0001V,01/01/70 12:29:03.400,998.763456
3116294 *0001V,01/01/70 12:29:03.500,998.819516
3116387 *0001V,01/01/70 12:29:03.600,998.805205
3116496 *0001V,01/01/70 12:29:03.700,998.780266
3116590 *0001V,01/01/70 12:29:03.800,998.787705
3116684 *0001V,01/01/70 12:29:03.900,998.737527
3116793 *0001V,01/01/70 12:29:04.000,998.757268
3116886 *0001V,01/01/70 12:29:04.100,998.843354
3116996 *0001V,01/01/70 12:29:04.200,998.723336
3117089 *0001V,01/01/70 12:29:04.300,998.736450
3117183 *0001V,01/01/70 12:29:04.400,998.745701
3117292 *0001V,01/01/70 12:29:04.500,998.790791
3117386 *0001V,01/01/70 12:29:04.600,998.823713
3117495 *0001V,01/01/70 12:29:04.700,998.844979
3117588 *0001V,01/01/70 12:29:04.800,998.865321
3117698 *0001V,01/01/70 12:29:04.900,998.866199
3117791 *0001V,01/01/70 12:29:05.000,998.863841
3117885 *0001V,01/01/70 12:29:05.100,998.800269
3117994 *0001V,01/01/70 12:29:05.200,998.877657
3118088 *0001V,01/01/70 12:29:05.300,998.787331
3118197 *0001V,01/01/70 12:29:05.400,998.815310
3118290 *0001V,01/01/70 12:29:05.500,998.818266
3118384 *0001V,01/01/70 12:29:05.600,998.829687
3118493 *0001V,01/01/70 12:29:05.700,998.764849
3118587 *0001V,01/01/70 12:29:05.800,998.740377
3118696 *0001V,01/01/70 12:29:05.900,998.722481
3118790 *0001V,01/01/70 12:29:06.000,998.663584
3118883 *0001V,01/01/70 12:29:06.100,998.689191
3118992 *0001V,01/01/70 12:29:06.200,998.704893
3119086 *0001V,01/01/70 12:29:06.300,998.767833
3119195 *0001V,01/01/70 12:29:06.400,998.684707
3119289 *0001V,01/01/70 12:29:06.500,998.678701
3119382 *0001V,01/01/70 12:29:06.600,998.654015
3119492 *0001V,01/01/70 12:29:06.700,998.656761
3119585 *0001V,01/01/70 12:29:06.800,998.591552
3119694 *0001V,01/01/70 12:29:06.900,998.533307
3119788 *0001V,01/01/70 12:29:07.000,998.499476
3119897 *0001V,01/01/70 12:29:07.100,998.431873
3119991 *0001V,01/01/70 12:29:07.200,998.531145
3120084 *0001V,01/01/70 12:29:07.300,998.505842
3120194 *0001V,01/01/70 12:29:07.400,998.479082
3120287 *0001V,01/01/70 12:29:07.500,998.495565
3120396 *0001V,01/01/70 12:29:07.600,998.544678
3120490 *0001V,01/01/70 12:29:07.700,998.635607
3120584 *0001V,01/01/70 12:29:07.800,998.606611
3120693 *0001V,01/01/70 12:29:07.900,998.731615
3120786 *0001V,01/01/70 12:29:08.000,998.760396
3120896 *0001V,01/01/70 12:29:08.100,998.778699
3120989 *0001V,01/01/70 12:29:08.200,998.864192
3121083 *0001V,01/01/70 12:29:08.300,998.863239
3121192 *0001V,01/01/70 12:29:08.400,998.836909
3121286 *0001V,01/01/70 12:29:08.500,998.868611
3121395 *0001V,01/01/70 12:29:08.600,998.912401
3121488 *0001V,01/01/70 12:29:08.700,998.872983
3121598 *0001V,01/01/70 12:29:08.800,998.948539
3121691 *0001V,01/01/70 12:29:08.900,998.901469
3121785 *0001V,01/01/70 12:29:09.000,998.684333
3121894 *0001V,01/01/70 12:29:09.100,998.718808
3121988 *0001V,01/01/70 12:29:09.200,998.788345
3122097 *0001V,01/01/70 12:29:09.300,998.791708
3122190 *0001V,01/01/70 12:29:09.400,998.870600
3122284 *0001V,01/01/70 12:29:09.500,998.854288
3122393 *0001V,01/01/70 12:29:09.600,998.889934
3122487 *0001V,01/01/70 12:29:09.700,998.947513
3122596 *0001V,01/01/70 12:29:09.800,998.974329
3122690 *0001V,01/01/70 12:29:09.900,998.951116
3122783 *0001V,01/01/70 12:29:10.000,998.958102
3122892 *0001V,01/01/70 12:29:10.100,998.950236
3122986 *0001V,01/01/70 12:29:10.200,998.949998
3123095 *0001V,01/01/70 12:29:10.300,998.842444
3123189 *0001V,01/01/70 12:29:10.400,998.809831
3123298 *0001V,01/01/70 12:29:10.500,998.881978
3123392 *0001V,01/01/70 12:29:10.600,998.867214
3123485 *0001V,01/01/70 12:29:10.700,998.980214
3123594 *0001V,01/01/70 12:29:10.800,998.875906
3123688 *0001V,01/01/70 12:29:10.900,998.944327
3123797 *0001V,01/01/70 12:29:11.000,998.924319
3123891 *0001V,01/01/70 12:29:11.100,998.950172
3123984 *0001V,01/01/70 12:29:11.200,998.943161
3124094 *0001V,01/01/70 12:29:11.300,998.926097
3124187 *0001V,01/01/70 12:29:11.400,998.922592
3124296 *0001V,01/01/70 12:29:11.500,998.939027
3124390 *0001V,01/01/70 12:29:11.600,998.894734
3124484 *0001V,01/01/70 12:29:11.700,998.854085
3124593 *0001V,01/01/70 12:29:11.800,998.919083
3124686 *0001V,01/01/70 12:29:11.900,998.924478
3124796 *0001V,01/01/70 12:29:12.000,998.919097
3124889 *0001V,01/01/70 12:29:12.100,998.902150
3124983 *0001V,01/01/70 12:29:12.200,998.975651
3125092 *0001V,01/01/70 12:29:12.300,998.984856
3125186 *0001V,01/01/70 12:29:12.400,998.928988
3125295 *0001V,01/01/70 12:29:12.500,998.988776
3125388 *0001V,01/01/70 12:29:12.600,998.995311
3125498 *0001V,01/01/70 12:29:12.700,999.005511
3125591 *0001V,01/01/70 12:29:12.800,999.048147
3125685 *0001V,01/01/70 12:29:12.900,999.100455
3125794 *0001V,01/01/70 12:29:13.000,999.063769
3125888 *0001V,01/01/70 12:29:13.100,999.001290
3125997 *0001V,01/01/70 12:29:13.200,998.977808
3126090 *0001V,01/01/70 12:29:13.300,999.092839
3126184 *0001V,01/01/70 12:29:13.400,999.076666
3126293 *0001V,01/01/70 12:29:13.500,999.019091
3126387 *0001V,01/01/70 12:29:13.600,998.973038
3126496 *0001V,01/01/70 12:29:13.700,998.939198
3126590 *0001V,01/01/70 12:29:13.800,998.944940
3126683 *0001V,01/01/70 12:29:13.900,998.915060
3126792 *0001V,01/01/70 12:29:14.000,998.968808
3126886 *0001V,01/01/70 12:29:14.100,998.916877
3126995 *0001V,01/01/70 12:29:14.200,998.873209
3127089 *0001V,01/01/70 12:29:14.300,998.809367
3127182 *0001V,01/01/70 12:29:14.400,998.903557
3127292 *0001V,01/01/70 12:29:14.500,998.850016
3127385 *0001V,01/01/70 12:29:14.600,998.864700
3127494 *0001V,01/01/70 12:29:14.700,998.865713
3127588 *0001V,01/01/70 12:29:14.800,998.886626
3127697 *0001V,01/01/70 12:29:14.900,999.014329
3127791 *0001V,01/01/70 12:29:15.000,998.934511
3127884 *0001V,01/01/70 12:29:15.100,998.982700
3127994 *0001V,01/01/70 12:29:15.200,998.958190
3128087 *0001V,01/01/70 12:29:15.300,998.925757
3128196 *0001V,01/01/70 12:29:15.400,998.961268
3128290 *0001V,01/01/70 12:29:15.500,998.925375
3128384 *0001V,01/01/70 12:29:15.600,998.993089
3128493 *0001V,01/01/70 12:29:15.700,998.998006
3128586 *0001V,01/01/70 12:29:15.800,999.149374
3128696 *0001V,01/01/70 12:29:15.900,999.121227
3128789 *0001V,01/01/70 12:29:16.000,999.075570
3128883 *0001V,01/01/70 12:29:16.100,999.090915
3128992 *0001V,01/01/70 12:29:16.200,999.087054
3129086 *0001V,01/01/70 12:29:16.300,999.105408
3129195 *0001V,01/01/70 12:29:16.400,999.014763
3129288 *0001V,01/01/70 12:29:16.500,998.936849
3129398 *0001V,01/01/70 12:29:16.600,999.000463
3129491 *0001V,01/01/70 12:29:16.700,998.974425
3129585 *0001V,01/01/70 12:29:16.800,998.971631
3129694 *0001V,01/01/70 12:29:16.900,999.050477
3129788 *0001V,01/01/70 12:29:17.000,998.980186
3129897 *0001V,01/01/70 12:29:17.100,998.962964
3129990 *0001V,01/01/70 12:29:17.200,998.920478
3130084 *0001V,01/01/70 12:29:17.300,998.935686
3130193 *0001V,01/01/70 12:29:17.400,998.897814
3130287 *0001V,01/01/70 12:29:17.500,998.919565
3130396 *0001V,01/01/70 12:29:17.600,998.936744
3130490 *0001V,01/01/70 12:29:17.700,998.922452
3130583 *0001V,01/01/70 12:29:17.800,998.873861
3130692 *0001V,01/01/70 12:29:17.900,998.999142
3130786 *0001V,01/01/70 12:29:18.000,998.955176
3130895 *0001V,01/01/70 12:29:18.100,998.827361
3130989 *0001V,01/01/70 12:29:18.200,998.657904
3131082 *0001V,01/01/70 12:29:18.300,998.639695
3131192 *0001V,01/01/70 12:29:18.400,998.539495
3131285 *0001V,01/01/70 12:29:18.500,998.478226
3131394 *0001V,01/01/70 12:29:18.600,998.625790
3131488 *0001V,01/01/70 12:29:18.700,998.662604
3131597 *0001V,01/01/70 12:29:18.800,998.642397
3131691 *0001V,01/01/70 12:29:18.900,998.637729
3131784 *0001V,01/01/70 12:29:19.000,998.658373
3131894 *0001V,01/01/70 12:29:19.100,998.613212
3131987 *0001V,01/01/70 12:29:19.200,998.634841
3132096 *0001V,01/01/70 12:29:19.300,998.622002
3132190 *0001V,01/01/70 12:29:19.400,998.612035
3132284 *0001V,01/01/70 12:29:19.500,998.699454
3132393 *0001V,01/01/70 12:29:19.600,998.686418
3132486 *0001V,01/01/70 12:29:19.700,998.611588
3132596 *0001V,01/01/70 12:29:19.800,998.597826
3132689 *0001V,01/01/70 12:29:19.900,998.512383
3132783 *0001V,01/01/70 12:29:20.000,998.567429
3132892 *0001V,01/01/70 12:29:20.100,998.588881
3132986 *0001V,01/01/70 12:29:20.200,998.690338
3133095 *0001V,01/01/70 12:29:20.300,998.638913
3133188 *0001V,01/01/70 12:29:20.400,998.628383
3133298 *0001V,01/01/70 12:29:20.500,998.671347
3133391 *0001V,01/01/70 12:29:20.600,998.765944
3133485 *0001V,01/01/70 12:29:20.700,998.687154
3133594 *0001V,01/01/70 12:29:20.800,998.675190
3133688 *0001V,01/01/70 12:29:20.900,998.743660
3133797 *0001V,01/01/70 12:29:21.000,998.730535
3133890 *0001V,01/01/70 12:29:21.100,998.758991
3133984 *0001V,01/01/70 12:29:21.200,998.776554
3134093 *0001V,01/01/70 12:29:21.300,998.491636
3134187 *0001V,01/01/70 12:29:21.400,998.578131
3134296 *0001V,01/01/70 12:29:21.500,998.638678
3134390 *0001V,01/01/70 12:29:21.600,998.506656
3134483 *0001V,01/01/70 12:29:21.700,998.689516
3134592 *0001V,01/01/70 12:29:21.800,998.701348
3134686 *0001V,01/01/70 12:29:21.900,998.616985
3134795 *0001V,01/01/70 12:29:22.000,998.431757
3134889 *0001V,01/01/70 12:29:22.100,998.489580
3134982 *0001V,01/01/70 12:29:22.200,998.540265
3135092 *0001V,01/01/70 12:29:22.300,998.562229
3135185 *0001V,01/01/70 12:29:22.400,998.586800
3135294 *0001V,01/01/70 12:29:22.500,998.612571
3135388 *0001V,01/01/70 12:29:22.600,998.613874
3135497 *0001V,01/01/70 12:29:22.700,998.678708
3135591 *0001V,01/01/70 12:29:22.800,998.657199
3135684 *0001V,01/01/70 12:29:22.900,998.649970
3135794 *0001V,01/01/70 12:29:23.000,998.686716
3135887 *0001V,01/01/70 12:29:23.100,998.649714
3135996 *0001V,01/01/70 12:29:23.200,998.667319
3136090 *0001V,01/01/70 12:29:23.300,998.662247
3136184 *0001V,01/01/70 12:29:23.400,998.647994
3136293 *0001V,01/01/70 12:29:23.500,998.707497
3136386 *0001V,01/01/70 12:29:23.600,998.666558
3136496 *0001V,01/01/70 12:29:23.700,998.674751
3136589 *0001V,01/01/70 12:29:23.800,998.673939
3136683 *0001V,01/01/70 12:29:23.900,998.693100
3136792 *0001V,01/01/70 12:29:24.000,998.654462
3136886 *0001V,01/01/70 12:29:24.100,998.637289
3136995 *0001V,01/01/70 12:29:24.200,998.618243
3137088 *0001V,01/01/70 12:29:24.300,998.645894
3137198 *0001V,01/01/70 12:29:24.400,998.620061
3137291 *0001V,01/01/70 12:29:24.500,998.612340
3137385 *0001V,01/01/70 12:29:24.600,998.652254
3137494 *0001V,01/01/70 12:29:24.700,998.665353
3137588 *0001V,01/01/70 12:29:24.800,998.679221
3137697 *0001V,01/01/70 12:29:24.900,998.656338
3137790 *0001V,01/01/70 12:29:25.000,998.624551
3137884 *0001V,01/01/70 12:29:25.100,998.658834
3137993 *0001V,01/01/70 12:29:25.200,998.745041
3138087 *0001V,01/01/70 12:29:25.300,998.717346
3138196 *0001V,01/01/70 12:29:25.400,998.712303
3138290 *0001V,01/01/70 12:29:25.500,998.742970
3138383 *0001V,01/01/70 12:29:25.600,998.725143
3138492 *0001V,01/01/70 12:29:25.700,998.744652
3138586 *0001V,01/01/70 12:29:25.800,998.722516
3138695 *0001V,01/01/70 12:29:25.900,998.784529
3138789 *0001V,01/01/70 12:29:26.000,998.751389
3138882 *0001V,01/01/70 12:29:26.100,998.792082
3138992 *0001V,01/01/70 12:29:26.200,998.736060
3139085 *0001V,01/01/70 12:29:26.300,998.696865
3139194 *0001V,01/01/70 12:29:26.400,998.722956
3139288 *0001V,01/01/70 12:29:26.500,998.733091
3139397 *0001V,01/01/70 12:29:26.600,998.667127
3139491 *0001V,01/01/70 12:29:26.700,998.630714
3139584 *0001V,01/01/70 12:29:26.800,998.596541
3139694 *0001V,01/01/70 12:29:26.900,998.585036
3139787 *0001V,01/01/70 12:29:27.000,998.582476
3139896 *0001V,01/01/70 12:29:27.100,998.601510
3139990 *0001V,01/01/70 12:29:27.200,998.591337
3140084 *0001V,01/01/70 12:29:27.300,998.579778
3140193 *0001V,01/01/70 12:29:27.400,998.609181
3140286 *0001V,01/01/70 12:29:27.500,998.678783
3140396 *0001V,01/01/70 12:29:27.600,998.696698
3140489 *0001V,01/01/70 12:29:27.700,998.653510
3140583 *0001V,01/01/70 12:29:27.800,998.647536
3140692 *0001V,01/01/70 12:29:27.900,998.558210
3140786 *0001V,01/01/70 12:29:28.000,998.621774
3140895 *0001V,01/01/70 12:29:28.100,998.597716
3140988 *0001V,01/01/70 12:29:28.200,998.649783
3141098 *0001V,01/01/70 12:29:28.300,998.618840
3141191 *0001V,01/01/70 12:29:28.400,998.650443
3141285 *0001V,01/01/70 12:29:28.500,998.680276
3141394 *0001V,01/01/70 12:29:28.600,998.697651
3141488 *0001V,01/01/70 12:29:28.700,998.641534
3141597 *0001V,01/01/70 12:29:28.800,998.720222
3141690 *0001V,01/01/70 12:29:28.900,998.741060
3141784 *0001V,01/01/70 12:29:29.000,998.716858
3141893 *0001V,01/01/70 12:29:29.100,998.723121
3141987 *0001V,01/01/70 12:29:29.200,998.776549
3142096 *0001V,01/01/70 12:29:29.300,998.771711
3142190 *0001V,01/01/70 12:29:29.400,998.644845
3142283 *0001V,01/01/70 12:29:29.500,998.737495
3142392 *0001V,01/01/70 12:29:29.600,998.703687
3142486 *0001V,01/01/70 12:29:29.700,998.718955
3142595 *0001V,01/01/70 12:29:29.800,998.658059
3142689 *0001V,01/01/70 12:29:29.900,998.664772
3142798 *0001V,01/01/70 12:29:30.000,998.724031
3142892 *0001V,01/01/70 12:29:30.100,998.676472
3142985 *0001V,01/01/70 12:29:30.200,998.635921
3143094 *0001V,01/01/70 12:29:30.300,998.658367
3143188 *0001V,01/01/70 12:29:30.400,998.665201
3143297 *0001V,01/01/70 12:29:30.500,998.613639
3143391 *0001V,01/01/70 12:29:30.600,998.601262
3143484 *0001V,01/01/70 12:29:30.700,998.648382
3143594 *0001V,01/01/70 12:29:30.800,998.672735
3143687 *0001V,01/01/70 12:29:30.900,998.654305
3143796 *0001V,01/01/70 12:29:31.000,998.599082
3143890 *0001V,01/01/70 12:29:31.100,998.688163
3143984 *0001V,01/01/70 12:29:31.200,998.663895
3144093 *0001V,01/01/70 12:29:31.300,998.723285
3144186 *0001V,01/01/70 12:29:31.400,998.728242
3144296 *0001V,01/01/70 12:29:31.500,998.764069
3144389 *0001V,01/01/70 12:29:31.600,998.847568
3144483 *0001V,01/01/70 12:29:31.700,998.800703
3144592 *0001V,01/01/70 12:29:31.800,998.740471
3144686 *0001V,01/01/70 12:29:31.900,998.719313
3144795 *0001V,01/01/70 12:29:32.000,998.817549
3144888 *0001V,01/01/70 12:29:32.100,998.878886
3144998 *0001V,01/01/70 12:29:32.200,998.783550
3145091 *0001V,01/01/70 12:29:32.300,998.895657
3145185 *0001V,01/01/70 12:29:32.400,998.900674
3145294 *0001V,01/01/70 12:29:32.500,998.824472
3145388 *0001V,01/01/70 12:29:32.600,998.752090
3145497 *0001V,01/01/70 12:29:32.700,998.696373
3145590 *0001V,01/01/70 12:29:32.800,998.781926
3145684 *0001V,01/01/70 12:29:32.900,998.804513
3145793 *0001V,01/01/70 12:29:33.000,998.731252
3145887 *0001V,01/01/70 12:29:33.100,998.732483
3145996 *0001V,01/01/70 12:29:33.200,998.733878
3146090 *0001V,01/01/70 12:29:33.300,998.740953
3146183 *0001V,01/01/70 12:29:33.400,998.710270
3146292 *0001V,01/01/70 12:29:33.500,998.683143
3146386 *0001V,01/01/70 12:29:33.600,998.708956
3146495 *0001V,01/01/70 12:29:33.700,998.757786
3146589 *0001V,01/01/70 12:29:33.800,998.743336
3146682 *0001V,01/01/70 12:29:33.900,998.736136
3146792 *0001V,01/01/70 12:29:34.000,998.751244
3146885 *0001V,01/01/70 12:29:34.100,998.760784
3146994 *0001V,01/01/70 12:29:34.200,998.759951
3147088 *0001V,01/01/70 12:29:34.300,998.700010
3147197 *0001V,01/01/70 12:29:34.400,998.789029
3147291 *0001V,01/01/70 12:29:34.500,998.744781
3147384 *0001V,01/01/70 12:29:34.600,998.738286
3147494 *0001V,01/01/70 12:29:34.700,998.710932
3147587 *0001V,01/01/70 12:29:34.800,998.814666
3147696 *0001V,01/01/70 12:29:34.900,998.871166
3147790 *0001V,01/01/70 12:29:35.000,998.830786
3147884 *0001V,01/01/70 12:29:35.100,998.805669
3147993 *0001V,01/01/70 12:29:35.200,998.863876
3148086 *0001V,01/01/70 12:29:35.300,998.865114
3148196 *0001V,01/01/70 12:29:35.400,998.834764
3148289 *0001V,01/01/70 12:29:35.500,998.880806
3148383 *0001V,01/01/70 12:29:35.600,998.858305
3148492 *0001V,01/01/70 12:29:35.700,998.871276
3148586 *0001V,01/01/70 12:29:35.800,998.955915
3148695 *0001V,01/01/70 12:29:35.900,998.953430
3148788 *0001V,01/01/70 12:29:36.000,998.950156
3148898 *0001V,01/01/70 12:29:36.100,998.963423
3148991 *0001V,01/01/70 12:29:36.200,998.926426
3149085 *0001V,01/01/70 12:29:36.300,998.946210
3149194 *0001V,01/01/70 12:29:36.400,998.929014
3149288 *0001V,01/01/70 12:29:36.500,998.903168
3149397 *0001V,01/01/70 12:29:36.600,998.901333
3149490 *0001V,01/01/70 12:29:36.700,998.878584
3149584 *0001V,01/01/70 12:29:36.800,998.877261
3149693 *0001V,01/01/70 12:29:36.900,998.859193
3149787 *0001V,01/01/70 12:29:37.000,998.850939
3149896 *0001V,01/01/70 12:29:37.100,998.797105
3149990 *0001V,01/01/70 12:29:37.200,998.847143
3150083 *0001V,01/01/70 12:29:37.300,998.874674
3150193 *0001V,01/01/70 12:29:37.400,998.837357
3150286 *0001V,01/01/70 12:29:37.500,998.833979
3150395 *0001V,01/01/70 12:29:37.600,998.839843
3150489 *0001V,01/01/70 12:29:37.700,998.839428
3150583 *0001V,01/01/70 12:29:37.800,998.897221
3150692 *0001V,01/01/70 12:29:37.900,998.829815
3150785 *0001V,01/01/70 12:29:38.000,998.907023
3150895 *0001V,01/01/70 12:29:38.100,998.952167
3150988 *0001V,01/01/70 12:29:38.200,998.964492
3151097 *0001V,01/01/70 12:29:38.300,999.087852
3151191 *0001V,01/01/70 12:29:38.400,999.039101
3151285 *0001V,01/01/70 12:29:38.500,998.964569
3151394 *0001V,01/01/70 12:29:38.600,998.965010
3151487 *0001V,01/01/70 12:29:38.700,998.988418
3151597 *0001V,01/01/70 12:29:38.800,998.972083
3151690 *0001V,01/01/70 12:29:38.900,999.020570
3151784 *0001V,01/01/70 12:29:39.000,999.042382
3151893 *0001V,01/01/70 12:29:39.100,998.996745
3151987 *0001V,01/01/70 12:29:39.200,999.109225
3152096 *0001V,01/01/70 12:29:39.300,999.089976
3152189 *0001V,01/01/70 12:29:39.400,998.937932
3152283 *0001V,01/01/70 12:29:39.500,998.837440
3152392 *0001V,01/01/70 12:29:39.600,998.802743
3152486 *0001V,01/01/70 12:29:39.700,998.901376
3152595 *0001V,01/01/70 12:29:39.800,998.899971
3152689 *0001V,01/01/70 12:29:39.900,998.911376
3152798 *0001V,01/01/70 12:29:40.000,998.923998
3152891 *0001V,01/01/70 12:29:40.100,998.967158
3152985 *0001V,01/01/70 12:29:40.200,998.960728
3153094 *0001V,01/01/70 12:29:40.300,998.978381
3153188 *0001V,01/01/70 12:29:40.400,998.937704
3153297 *0001V,01/01/70 12:29:40.500,998.925811
3153391 *0001V,01/01/70 12:29:40.600,998.989445
3153484 *0001V,01/01/70 12:29:40.700,998.992173
3153593 *0001V,01/01/70 12:29:40.800,999.034077
3153687 *0001V,01/01/70 12:29:40.900,999.048527
3153796 *0001V,01/01/70 12:29:41.000,999.038413
3153890 *0001V,01/01/70 12:29:41.100,999.079941
3153983 *0001V,01/01/70 12:29:41.200,998.948382
3154093 *0001V,01/01/70 12:29:41.300,998.968805
3154186 *0001V,01/01/70 12:29:41.400,998.990463
3154295 *0001V,01/01/70 12:29:41.500,999.011821
3154389 *0001V,01/01/70 12:29:41.600,999.003931
3154483 *0001V,01/01/70 12:29:41.700,998.977903
3154592 *0001V,01/01/70 12:29:41.800,999.017286
3154685 *0001V,01/01/70 12:29:41.900,999.031602
3154795 *0001V,01/01/70 12:29:42.000,998.993235
3154888 *0001V,01/01/70 12:29:42.100,998.936960
3154997 *0001V,01/01/70 12:29:42.200,998.937023
3155091 *0001V,01/01/70 12:29:42.300,998.980718
3155185 *0001V,01/01/70 12:29:42.400,999.001692
3155294 *0001V,01/01/70 12:29:42.500,999.021237
3155387 *0001V,01/01/70 12:29:42.600,998.994216
3155497 *0001V,01/01/70 12:29:42.700,998.991670
3155590 *0001V,01/01/70 12:29:42.800,998.968254
3155684 *0001V,01/01/70 12:29:42.900,998.964032
3155793 *0001V,01/01/70 12:29:43.000,998.903177
3155887 *0001V,01/01/70 12:29:43.100,998.936922
3155996 *0001V,01/01/70 12:29:43.200,998.900018
3156089 *0001V,01/01/70 12:29:43.300,998.905093
3156183 *0001V,01/01/70 12:29:43.400,998.920198
3156292 *0001V,01/01/70 12:29:43.500,998.915656
3156386 *0001V,01/01/70 12:29:43.600,998.863482
3156495 *0001V,01/01/70 12:29:43.700,998.923609
3156589 *0001V,01/01/70 12:29:43.800,998.872677
3156698 *0001V,01/01/70 12:29:43.900,998.827494
3156791 *0001V,01/01/70 12:29:44.000,998.866829
3156885 *0001V,01/01/70 12:29:44.100,998.889658
3156994 *0001V,01/01/70 12:29:44.200,998.852468
3157088 *0001V,01/01/70 12:29:44.300,998.901055
3157197 *0001V,01/01/70 12:29:44.400,998.901009
3157291 *0001V,01/01/70 12:29:44.500,998.860423
3157384 *0001V,01/01/70 12:29:44.600,998.823591
3157493 *0001V,01/01/70 12:29:44.700,998.914396
3157587 *0001V,01/01/70 12:29:44.800,998.875357
3157696 *0001V,01/01/70 12:29:44.900,998.855914
3157790 *0001V,01/01/70 12:29:45.000,998.887751
3157883 *0001V,01/01/70 12:29:45.100,998.905679
3157993 *0001V,01/01/70 12:29:45.200,998.850688
3158086 *0001V,01/01/70 12:29:45.300,998.840847
3158195 *0001V,01/01/70 12:29:45.400,998.904820
3158289 *0001V,01/01/70 12:29:45.500,998.943586
3158398 *0001V,01/01/70 12:29:45.600,998.952234
3158492 *0001V,01/01/70 12:29:45.700,998.888304
3158585 *0001V,01/01/70 12:29:45.800,998.939861
3158695 *0001V,01/01/70 12:29:45.900,998.891704
3158788 *0001V,01/01/70 12:29:46.000,998.940423
3158897 *0001V,01/01/70 12:29:46.100,998.895292
3158991 *0001V,01/01/70 12:29:46.200,998.894721
3159085 *0001V,01/01/70 12:29:46.300,998.884169
3159194 *0001V,01/01/70 12:29:46.400,998.871875
3159287 *0001V,01/01/70 12:29:46.500,998.880848
3159397 *0001V,01/01/70 12:29:46.600,998.841412
3159490 *0001V,01/01/70 12:29:46.700,998.877724
3159584 *0001V,01/01/70 12:29:46.800,998.849146
3159693 *0001V,01/01/70 12:29:46.900,998.904831
3159787 *0001V,01/01/70 12:29:47.000,998.902307
3159896 *0001V,01/01/70 12:29:47.100,998.898004
3159989 *0001V,01/01/70 12:29:47.200,998.936706
3200083 *0001V,01/01/70 12:29:47.300,998.944959
3200192 *0001V,01/01/70 12:29:47.400,998.975060
3200286 *0001V,01/01/70 12:29:47.500,999.011081
3200395 *0001V,01/01/70 12:29:47.600,999.039336
3200489 *0001V,01/01/70 12:29:47.700,999.042437
3200598 *0001V,01/01/70 12:29:47.800,998.938773
3200691 *0001V,01/01/70 12:29:47.900,998.976742
3200785 *0001V,01/01/70 12:29:48.000,999.068910
3200894 *0001V,01/01/70 12:29:48.100,999.028203
3200988 *0001V,01/01/70 12:29:48.200,998.937897
3201097 *0001V,01/01/70 12:29:48.300,998.937428
3201191 *0001V,01/01/70 12:29:48.400,998.943748
3201284 *0001V,01/01/70 12:29:48.500,998.950018
3201393 *0001V,01/01/70 12:29:48.600,998.949807
3201487 *0001V,01/01/70 12:29:48.700,998.944558
3201596 *0001V,01/01/70 12:29:48.800,998.957850
3201690 *0001V,01/01/70 12:29:48.900,998.922066
3201783 *0001V,01/01/70 12:29:49.000,998.935148
3201893 *0001V,01/01/70 12:29:49.100,998.989786
3201986 *0001V,01/01/70 12:29:49.200,998.990205
3202095 *0001V,01/01/70 12:29:49.300,998.962771
3202189 *0001V,01/01/70 12:29:49.400,998.901844
3202283 *0001V,01/01/70 12:29:49.500,998.900303
3202392 *0001V,01/01/70 12:29:49.600,998.883104
3202485 *0001V,01/01/70 12:29:49.700,998.876693
3202595 *0001V,01/01/70 12:29:49.800,998.910818
3202688 *0001V,01/01/70 12:29:49.900,998.841265
3202797 *0001V,01/01/70 12:29:50.000,998.831421
3202891 *0001V,01/01/70 12:29:50.100,998.789771
3202985 *0001V,01/01/70 12:29:50.200,998.844285
3203094 *0001V,01/01/70 12:29:50.300,998.877917
3203187 *0001V,01/01/70 12:29:50.400,998.917352
3203297 *0001V,01/01/70 12:29:50.500,998.907008
3203390 *0001V,01/01/70 12:29:50.600,998.989924
3203484 *0001V,01/01/70 12:29:50.700,998.997726
3203593 *0001V,01/01/70 12:29:50.800,998.979465
3203687 *0001V,01/01/70 12:29:50.900,998.966642
3203796 *0001V,01/01/70 12:29:51.000,998.935238
3203889 *0001V,01/01/70 12:29:51.100,998.931073
3203983 *0001V,01/01/70 12:29:51.200,998.934491
3204092 *0001V,01/01/70 12:29:51.300,999.010600
3204186 *0001V,01/01/70 12:29:51.400,998.970946
3204295 *0001V,01/01/70 12:29:51.500,998.967427
3204389 *0001V,01/01/70 12:29:51.600,999.005570
3204498 *0001V,01/01/70 12:29:51.700,998.958209
3204591 *0001V,01/01/70 12:29:51.800,998.910991
3204685 *0001V,01/01/70 12:29:51.900,998.923209
3204794 *0001V,01/01/70 12:29:52.000,998.976051
3204888 *0001V,01/01/70 12:29:52.100,998.903432
3204997 *0001V,01/01/70 12:29:52.200,998.921388
3205091 *0001V,01/01/70 12:29:52.300,998.951170
3205184 *0001V,01/01/70 12:29:52.400,998.882161
3205293 *0001V,01/01/70 12:29:52.500,998.874026
3205387 *0001V,01/01/70 12:29:52.600,998.924752
3205496 *0001V,01/01/70 12:29:52.700,998.909292
3205590 *0001V,01/01/70 12:29:52.800,998.847370
3205683 *0001V,01/01/70 12:29:52.900,998.817363
3205793 *0001V,01/01/70 12:29:53.000,998.806256
3205886 *0001V,01/01/70 12:29:53.100,998.753500
3205995 *0001V,01/01/70 12:29:53.200,998.742001
3206089 *0001V,01/01/70 12:29:53.300,998.745900
3206183 *0001V,01/01/70 12:29:53.400,998.739151
3206292 *0001V,01/01/70 12:29:53.500,998.739454
3206385 *0001V,01/01/70 12:29:53.600,998.741951
3206495 *0001V,01/01/70 12:29:53.700,998.767947
3206588 *0001V,01/01/70 12:29:53.800,998.779028
3206697 *0001V,01/01/70 12:29:53.900,998.853971
3206791 *0001V,01/01/70 12:29:54.000,998.840297
3206885 *0001V,01/01/70 12:29:54.100,998.835087
3206994 *0001V,01/01/70 12:29:54.200,998.857694
3207087 *0001V,01/01/70 12:29:54.300,998.875191
3207197 *0001V,01/01/70 12:29:54.400,998.824999
3207290 *0001V,01/01/70 12:29:54.500,998.850200
3207384 *0001V,01/01/70 12:29:54.600,998.817959
3207493 *0001V,01/01/70 12:29:54.700,998.847096
3207587 *0001V,01/01/70 12:29:54.800,998.804834
3207696 *0001V,01/01/70 12:29:54.900,998.806178
3207789 *0001V,01/01/70 12:29:55.000,998.827091
3207883 *0001V,01/01/70 12:29:55.100,998.844956
3207992 *0001V,01/01/70 12:29:55.200,998.829234
3208086 *0001V,01/01/70 12:29:55.300,998.848851
3208195 *0001V,01/01/70 12:29:55.400,998.807300
3208289 *0001V,01/01/70 12:29:55.500,998.835926
3208398 *0001V,01/01/70 12:29:55.600,998.871172
3208491 *0001V,01/01/70 12:29:55.700,998.849003
3208585 *0001V,01/01/70 12:29:55.800,998.841578
3208694 *0001V,01/01/70 12:29:55.900,998.836846
3208788 *0001V,01/01/70 12:29:56.000,998.790984
3208897 *0001V,01/01/70 12:29:56.100,998.777944
3208991 *0001V,01/01/70 12:29:56.200,998.822184
3209084 *0001V,01/01/70 12:29:56.300,998.789411
3209193 *0001V,01/01/70 12:29:56.400,998.816604
3209287 *0001V,01/01/70 12:29:56.500,998.812115
3209396 *0001V,01/01/70 12:29:56.600,998.878344
3209490 *0001V,01/01/70 12:29:56.700,998.869398
3209583 *0001V,01/01/70 12:29:56.800,998.808447
3209693 *0001V,01/01/70 12:29:56.900,998.793193
3209786 *0001V,01/01/70 12:29:57.000,998.818807
3209895 *0001V,01/01/70 12:29:57.100,998.820197
3209989 *0001V,01/01/70 12:29:57.200,998.775714
3210083 *0001V,01/01/70 12:29:57.300,998.722866
3210192 *0001V,01/01/70 12:29:57.400,998.712752
3210285 *0001V,01/01/70 12:29:57.500,998.724601
3210395 *0001V,01/01/70 12:29:57.600,998.706706
3210488 *0001V,01/01/70 12:29:57.700,998.670082
3210597 *0001V,01/01/70 12:29:57.800,998.713403
3210691 *0001V,01/01/70 12:29:57.900,998.737536
3210785 *0001V,01/01/70 12:29:58.000,998.842872
3210894 *0001V,01/01/70 12:29:58.100,998.936767
3210987 *0001V,01/01/70 12:29:58.200,998.913519
3211097 *0001V,01/01/70 12:29:58.300,998.875492
3211190 *0001V,01/01/70 12:29:58.400,998.798854
3211284 *0001V,01/01/70 12:29:58.500,998.855922
3211393 *0001V,01/01/70 12:29:58.600,998.835269
3211487 *0001V,01/01/70 12:29:58.700,998.805461
3211596 *0001V,01/01/70 12:29:58.800,998.776765
3211689 *0001V,01/01/70 12:29:58.900,998.742878
3211783 *0001V,01/01/70 12:29:59.000,998.801904
3211892 *0001V,01/01/70 12:29:59.100,998.777076
3211986 *0001V,01/01/70 12:29:59.200,998.749089
3212095 *0001V,01/01/70 12:29:59.300,998.791211
3212189 *0001V,01/01/70 12:29:59.400,998.821011
3212298 *0001V,01/01/70 12:29:59.500,998.828172
3212391 *0001V,01/01/70 12:29:59.600,998.781927
3212485 *0001V,01/01/70 12:29:59.700,998.814547
3212594 *0001V,01/01/70 12:29:59.800,998.867697
3212688 *0001V,01/01/70 12:29:59.900,998.841885
3212797 *0001V,01/01/70 12:30:00.000,998.841860
3212891 *0001V,01/01/70 12:30:00.100,998.799619
3212984 *0001V,01/01/70 12:30:00.200,998.791421
3213093 *0001V,01/01/70 12:30:00.300,998.778320
3213187 *0001V,01/01/70 12:30:00.400,998.739760
3213296 *0001V,01/01/70 12:30:00.500,998.706603
3213390 *0001V,01/01/70 12:30:00.600,998.699441
3213483 *0001V,01/01/70 12:30:00.700,998.758969
3213593 *0001V,01/01/70 12:30:00.800,998.833935
3213686 *0001V,01/01/70 12:30:00.900,998.791678
3213795 *0001V,01/01/70 12:30:01.000,998.783481
3213889 *0001V,01/01/70 12:30:01.100,998.798642
3213983 *0001V,01/01/70 12:30:01.200,998.816764
3214092 *0001V,01/01/70 12:30:01.300,998.816731
3214185 *0001V,01/01/70 12:30:01.400,998.834618
3214295 *0001V,01/01/70 12:30:01.500,998.840194
3214388 *0001V,01/01/70 12:30:01.600,998.883456
3214497 *0001V,01/01/70 12:30:01.700,998.896203
3214591 *0001V,01/01/70 12:30:01.800,998.854917
3214685 *0001V,01/01/70 12:30:01.900,998.836148
3214794 *0001V,01/01/70 12:30:02.000,998.736260
3214887 *0001V,01/01/70 12:30:02.100,998.760205
3214997 *0001V,01/01/70 12:30:02.200,998.805710
3215090 *0001V,01/01/70 12:30:02.300,998.799408
3215184 *0001V,01/01/70 12:30:02.400,998.841323
3215293 *0001V,01/01/70 12:30:02.500,998.863529
3215387 *0001V,01/01/70 12:30:02.600,998.921857
3215496 *0001V,01/01/70 12:30:02.700,998.867575
3215589 *0001V,01/01/70 12:30:02.800,998.964720
3215683 *0001V,01/01/70 12:30:02.900,998.954450
3215792 *0001V,01/01/70 12:30:03.000,998.993603
3215886 *0001V,01/01/70 12:30:03.100,998.964958
3215995 *0001V,01/01/70 12:30:03.200,999.078403
3216089 *0001V,01/01/70 12:30:03.300,999.184250
3216198 *0001V,01/01/70 12:30:03.400,999.150620
3216291 *0001V,01/01/70 12:30:03.500,999.164238
3216385 *0001V,01/01/70 12:30:03.600,999.080218
3216494 *0001V,01/01/70 12:30:03.700,999.110680
3216588 *0001V,01/01/70 12:30:03.800,999.041689
3216697 *0001V,01/01/70 12:30:03.900,999.082512
3216791 *0001V,01/01/70 12:30:04.000,998.979397
3216884 *0001V,01/01/70 12:30:04.100,998.977431
3216993 *0001V,01/01/70 12:30:04.200,998.888872
3217087 *0001V,01/01/70 12:30:04.300,998.948472
3217196 *0001V,01/01/70 12:30:04.400,998.936085
3217290 *0001V,01/01/70 12:30:04.500,998.955074
3217383 *0001V,01/01/70 12:30:04.600,998.923055
3217493 *0001V,01/01/70 12:30:04.700,999.003918
3217586 *0001V,01/01/70 12:30:04.800,998.997075
3217695 *0001V,01/01/70 12:30:04.900,998.937064
3217789 *0001V,01/01/70 12:30:05.000,998.974116
3217883 *0001V,01/01/70 12:30:05.100,998.985568
3217992 *0001V,01/01/70 12:30:05.200,998.909249
3218085 *0001V,01/01/70 12:30:05.300,998.872836
3218195 *0001V,01/01/70 12:30:05.400,998.947510
3218288 *0001V,01/01/70 12:30:05.500,998.882288
3218397 *0001V,01/01/70 12:30:05.600,998.852910
3218491 *0001V,01/01/70 12:30:05.700,998.873271
3218585 *0001V,01/01/70 12:30:05.800,998.804416
3218694 *0001V,01/01/70 12:30:05.900,998.822090
3218787 *0001V,01/01/70 12:30:06.000,998.823155
3218897 *0001V,01/01/70 12:30:06.100,998.849923
3218990 *0001V,01/01/70 12:30:06.200,998.789822
3219084 *0001V,01/01/70 12:30:06.300,998.821819
3219193 *0001V,01/01/70 12:30:06.400,998.809572
3219287 *0001V,01/01/70 12:30:06.500,998.806575
3219396 *0001V,01/01/70 12:30:06.600,998.841878
3219489 *0001V,01/01/70 12:30:06.700,998.778708
3219583 *0001V,01/01/70 12:30:06.800,998.772818
3219692 *0001V,01/01/70 12:30:06.900,998.786106
3219786 *0001V,01/01/70 12:30:07.000,998.766138
3219895 *0001V,01/01/70 12:30:07.100,998.762238
3219989 *0001V,01/01/70 12:30:07.200,998.778388
3220098 *0001V,01/01/70 12:30:07.300,998.760352
3220191 *0001V,01/01/70 12:30:07.400,998.685755
3220285 *0001V,01/01/70 12:30:07.500,998.718969
3220394 *0001V,01/01/70 12:30:07.600,998.711053
3220488 *0001V,01/01/70 12:30:07.700,998.677264
3220597 *0001V,01/01/70 12:30:07.800,998.690018
3220691 *0001V,01/01/70 12:30:07.900,998.792423
3220784 *0001V,01/01/70 12:30:08.000,998.741823
3220893 *0001V,01/01/70 12:30:08.100,998.732274
3220987 *0001V,01/01/70 12:30:08.200,998.719407
3221096 *0001V,01/01/70 12:30:08.300,998.748201
3221190 *0001V,01/01/70 12:30:08.400,998.706249
3221283 *0001V,01/01/70 12:30:08.500,998.720606
3221393 *0001V,01/01/70 12:30:08.600,998.719132
3221486 *0001V,01/01/70 12:30:08.700,998.715224
3221595 *0001V,01/01/70 12:30:08.800,998.796668
3221689 *0001V,01/01/70 12:30:08.900,998.741005
3221783 *0001V,01/01/70 12:30:09.000,998.740777
3221892 *0001V,01/01/70 12:30:09.100,998.742171
3221985 *0001V,01/01/70 12:30:09.200,998.720612
3222095 *0001V,01/01/70 12:30:09.300,998.733872
3222188 *0001V,01/01/70 12:30:09.400,998.713053
3222297 *0001V,01/01/70 12:30:09.500,998.702447
3222391 *0001V,01/01/70 12:30:09.600,998.714229
3222485 *0001V,01/01/70 12:30:09.700,998.719842
3222594 *0001V,01/01/70 12:30:09.800,998.748374
3222687 *0001V,01/01/70 12:30:09.900,998.793068
3222797 *0001V,01/01/70 12:30:10.000,998.786483
3222890 *0001V,01/01/70 12:30:10.100,998.714750
3222984 *0001V,01/01/70 12:30:10.200,998.688257
3223093 *0001V,01/01/70 12:30:10.300,998.658873
3223187 *0001V,01/01/70 12:30:10.400,998.652646
3223296 *0001V,01/01/70 12:30:10.500,998.607289
3223389 *0001V,01/01/70 12:30:10.600,998.650525
3223483 *0001V,01/01/70 12:30:10.700,998.666331
3223592 *0001V,01/01/70 12:30:10.800,998.705911
3223686 *0001V,01/01/70 12:30:10.900,998.680088
3223795 *0001V,01/01/70 12:30:11.000,998.764896
3223889 *0001V,01/01/70 12:30:11.100,998.824499
3223998 *0001V,01/01/70 12:30:11.200,998.749576
3224091 *0001V,01/01/70 12:30:11.300,998.720252
3224185 *0001V,01/01/70 12:30:11.400,998.652255
3224294 *0001V,01/01/70 12:30:11.500,998.615044
3224388 *0001V,01/01/70 12:30:11.600,998.612154
3224497 *0001V,01/01/70 12:30:11.700,998.723640
3224591 *0001V,01/01/70 12:30:11.800,998.690489
3224684 *0001V,01/01/70 12:30:11.900,998.754022
3224793 *0001V,01/01/70 12:30:12.000,998.675173
3224887 *0001V,01/01/70 12:30:12.100,998.675709
3224996 *0001V,01/01/70 12:30:12.200,998.712515
3225090 *0001V,01/01/70 12:30:12.300,998.650508
3225183 *0001V,01/01/70 12:30:12.400,998.699103
3225293 *0001V,01/01/70 12:30:12.500,998.604146
3225386 *0001V,01/01/70 12:30:12.600,998.640735
3225495 *0001V,01/01/70 12:30:12.700,998.690064
3225589 *0001V,01/01/70 12:30:12.800,998.734814
3225683 *0001V,01/01/70 12:30:12.900,998.765871
3225792 *0001V,01/01/70 12:30:13.000,998.727376
3225885 *0001V,01/01/70 12:30:13.100,998.741094
3225995 *0001V,01/01/70 12:30:13.200,998.751016
3226088 *0001V,01/01/70 12:30:13.300,998.737722
3226197 *0001V,01/01/70 12:30:13.400,998.739029
3226291 *0001V,01/01/70 12:30:13.500,998.695605
3226385 *0001V,01/01/70 12:30:13.600,998.726712
3226494 *0001V,01/01/70 12:30:13.700,998.732942
3226587 *0001V,01/01/70 12:30:13.800,998.787399
3226697 *0001V,01/01/70 12:30:13.900,998.772478
3226790 *0001V,01/01/70 12:30:14.000,998.700164
3226884 *0001V,01/01/70 12:30:14.100,998.816091
3226993 *0001V,01/01/70 12:30:14.200,998.778981
3227087 *0001V,01/01/70 12:30:14.300,998.732710
3227196 *0001V,01/01/70 12:30:14.400,998.799333
3227289 *0001V,01/01/70 12:30:14.500,998.781738
3227383 *0001V,01/01/70 12:30:14.600,998.805094
3227492 *0001V,01/01/70 12:30:14.700,998.842076
3227586 *0001V,01/01/70 12:30:14.800,998.795565
3227695 *0001V,01/01/70 12:30:14.900,998.805764
3227789 *0001V,01/01/70 12:30:15.000,998.782656
3227882 *0001V,01/01/70 12:30:15.100,998.769789
3227991 *0001V,01/01/70 12:30:15.200,998.812740
3228085 *0001V,01/01/70 12:30:15.300,998.800088
3228194 *0001V,01/01/70 12:30:15.400,998.797874
3228288 *0001V,01/01/70 12:30:15.500,998.778338
3228397 *0001V,01/01/70 12:30:15.600,998.810937
3228491 *0001V,01/01/70 12:30:15.700,998.857120
3228584 *0001V,01/01/70 12:30:15.800,998.935186
3228693 *0001V,01/01/70 12:30:15.900,998.837037
3228787 *0001V,01/01/70 12:30:16.000,998.862703
3228896 *0001V,01/01/70 12:30:16.100,998.826106
3228990 *0001V,01/01/70 12:30:16.200,998.814788
3229083 *0001V,01/01/70 12:30:16.300,998.845674
3229193 *0001V,01/01/70 12:30:16.400,998.886046
3229286 *0001V,01/01/70 12:30:16.500,998.766082
3229395 *0001V,01/01/70 12:30:16.600,998.828293
3229489 *0001V,01/01/70 12:30:16.700,998.762429
3229583 *0001V,01/01/70 12:30:16.800,998.793281
3229692 *0001V,01/01/70 12:30:16.900,998.825069
3229785 *0001V,01/01/70 12:30:17.000,998.796689
3229895 *0001V,01/01/70 12:30:17.100,998.885000
3229988 *0001V,01/01/70 12:30:17.200,998.969210
3230097 *0001V,01/01/70 12:30:17.300,998.923244
3230191 *0001V,01/01/70 12:30:17.400,998.956364
3230285 *0001V,01/01/70 12:30:17.500,999.044214
3230394 *0001V,01/01/70 12:30:17.600,999.034522
3230487 *0001V,01/01/70 12:30:17.700,999.017841
3230597 *0001V,01/01/70 12:30:17.800,999.018606
3230690 *0001V,01/01/70 12:30:17.900,999.065364
3230784 *0001V,01/01/70 12:30:18.000,999.050495
3230893 *0001V,01/01/70 12:30:18.100,999.069111
3230987 *0001V,01/01/70 12:30:18.200,999.122209
3231096 *0001V,01/01/70 12:30:18.300,999.153515
3231189 *0001V,01/01/70 12:30:18.400,999.141643
3231283 *0001V,01/01/70 12:30:18.500,999.099130
3231392 *0001V,01/01/70 12:30:18.600,999.138868
3231486 *0001V,01/01/70 12:30:18.700,999.122376
3231595 *0001V,01/01/70 12:30:18.800,999.149378
3231689 *0001V,01/01/70 12:30:18.900,999.065683
3231798 *0001V,01/01/70 12:30:19.000,999.035390
3231891 *0001V,01/01/70 12:30:19.100,998.990781
3231985 *0001V,01/01/70 12:30:19.200,999.024871
3232094 *0001V,01/01/70 12:30:19.300,999.074826
3232188 *0001V,01/01/70 12:30:19.400,999.117835
3232297 *0001V,01/01/70 12:30:19.500,999.188465
3232391 *0001V,01/01/70 12:30:19.600,999.145986
3232484 *0001V,01/01/70 12:30:19.700,999.016425
3232593 *0001V,01/01/70 12:30:19.800,999.108599
3232687 *0001V,01/01/70 12:30:19.900,999.039403
3232796 *0001V,01/01/70 12:30:20.000,999.069782
3232890 *0001V,01/01/70 12:30:20.100,999.027535
3232983 *0001V,01/01/70 12:30:20.200,999.085139
3233093 *0001V,01/01/70 12:30:20.300,999.108486
3233186 *0001V,01/01/70 12:30:20.400,999.117319
3233295 *0001V,01/01/70 12:30:20.500,999.090526
3233389 *0001V,01/01/70 12:30:20.600,999.098521
3233483 *0001V,01/01/70 12:30:20.700,999.085854
3233592 *0001V,01/01/70 12:30:20.800,998.975066
3233685 *0001V,01/01/70 12:30:20.900,998.935002
3233795 *0001V,01/01/70 12:30:21.000,998.956020
3233888 *0001V,01/01/70 12:30:21.100,998.999509
3233997 *0001V,01/01/70 12:30:21.200,999.007061
3234091 *0001V,01/01/70 12:30:21.300,999.063772
3234185 *0001V,01/01/70 12:30:21.400,999.029074
3234294 *0001V,01/01/70 12:30:21.500,998.982834
3234387 *0001V,01/01/70 12:30:21.600,999.031116
3234497 *0001V,01/01/70 12:30:21.700,999.121560
3234590 *0001V,01/01/70 12:30:21.800,999.053219
3234684 *0001V,01/01/70 12:30:21.900,998.986498
3234793 *0001V,01/01/70 12:30:22.000,999.079907
3234887 *0001V,01/01/70 12:30:22.100,999.084873
3234996 *0001V,01/01/70 12:30:22.200,999.081490
3235089 *0001V,01/01/70 12:30:22.300,999.104076
3235183 *0001V,01/01/70 12:30:22.400,999.102860
3235292 *0001V,01/01/70 12:30:22.500,999.114006
3235386 *0001V,01/01/70 12:30:22.600,999.092654
3235495 *0001V,01/01/70 12:30:22.700,999.041495
3235589 *0001V,01/01/70 12:30:22.800,999.088598
3235698 *0001V,01/01/70 12:30:22.900,999.112890
3235791 *0001V,01/01/70 12:30:23.000,999.254690
3235885 *0001V,01/01/70 12:30:23.100,999.117014
3235994 *0001V,01/01/70 12:30:23.200,999.140078
3236088 *0001V,01/01/70 12:30:23.300,999.072354
3236197 *0001V,01/01/70 12:30:23.400,999.068321
3236291 *0001V,01/01/70 12:30:23.500,999.018160
3236384 *0001V,01/01/70 12:30:23.600,999.087101
3236493 *0001V,01/01/70 12:30:23.700,999.012397
3236587 *0001V,01/01/70 12:30:23.800,998.987468
3236696 *0001V,01/01/70 12:30:23.900,999.045435
3236790 *0001V,01/01/70 12:30:24.000,999.053900
3236883 *0001V,01/01/70 12:30:24.100,998.970063
3236993 *0001V,01/01/70 12:30:24.200,998.950961
3237086 *0001V,01/01/70 12:30:24.300,998.992957
3237195 *0001V,01/01/70 12:30:24.400,998.976096
3237289 *0001V,01/01/70 12:30:24.500,999.030176
3237383 *0001V,01/01/70 12:30:24.600,999.070662
3237492 *0001V,01/01/70 12:30:24.700,999.026998
3237585 *0001V,01/01/70 12:30:24.800,999.101696
3237695 *0001V,01/01/70 12:30:24.900,999.150152
3237788 *0001V,01/01/70 12:30:25.000,999.078595
3237897 *0001V,01/01/70 12:30:25.100,999.063209
3237991 *0001V,01/01/70 12:30:25.200,999.015571
3238085 *0001V,01/01/70 12:30:25.300,999.038988
3238194 *0001V,01/01/70 12:30:25.400,999.028604
3238287 *0001V,01/01/70 12:30:25.500,999.039125
3238397 *0001V,01/01/70 12:30:25.600,999.026705
3238490 *0001V,01/01/70 12:30:25.700,999.014761
3238584 *0001V,01/01/70 12:30:25.800,999.013257
3238693 *0001V,01/01/70 12:30:25.900,999.048991
3238787 *0001V,01/01/70 12:30:26.000,999.047636
3238896 *0001V,01/01/70 12:30:26.100,999.065095
3238989 *0001V,01/01/70 12:30:26.200,999.020429
3239083 *0001V,01/01/70 12:30:26.300,999.076512
3239192 *0001V,01/01/70 12:30:26.400,999.090061
3239286 *0001V,01/01/70 12:30:26.500,999.098692
3239395 *0001V,01/01/70 12:30:26.600,999.116885
3239489 *0001V,01/01/70 12:30:26.700,999.075536
3239582 *0001V,01/01/70 12:30:26.800,999.028117
3239691 *0001V,01/01/70 12:30:26.900,999.036085
3239785 *0001V,01/01/70 12:30:27.000,999.021589
3239894 *0001V,01/01/70 12:30:27.100,999.059927
3239988 *0001V,01/01/70 12:30:27.200,999.043056
3240097 *0001V,01/01/70 12:30:27.300,998.993226
3240191 *0001V,01/01/70 12:30:27.400,999.010541
3240284 *0001V,01/01/70 12:30:27.500,999.021268
3240393 *0001V,01/01/70 12:30:27.600,999.026679
3240487 *0001V,01/01/70 12:30:27.700,999.013237
3240596 *0001V,01/01/70 12:30:27.800,998.973267
3240690 *0001V,01/01/70 12:30:27.900,999.031933
3240783 *0001V,01/01/70 12:30:28.000,999.015166
3240893 *0001V,01/01/70 12:30:28.100,998.923490
3240986 *0001V,01/01/70 12:30:28.200,998.891151
3241095 *0001V,01/01/70 12:30:28.300,998.809403
3241189 *0001V,01/01/70 12:30:28.400,998.742727
3241283 *0001V,01/01/70 12:30:28.500,998.806082
3241392 *0001V,01/01/70 12:30:28.600,998.930735
3241485 *0001V,01/01/70 12:30:28.700,998.954569
3241595 *0001V,01/01/70 12:30:28.800,998.990297
3241688 *0001V,01/01/70 12:30:28.900,998.867503
3241797 *0001V,01/01/70 12:30:29.000,998.849304
3241891 *0001V,01/01/70 12:30:29.100,998.831372
3241985 *0001V,01/01/70 12:30:29.200,998.847113
3242094 *0001V,01/01/70 12:30:29.300,998.865295
3242187 *0001V,01/01/70 12:30:29.400,998.846203
3242297 *0001V,01/01/70 12:30:29.500,998.867277
3242390 *0001V,01/01/70 12:30:29.600,998.835522
3242484 *0001V,01/01/70 12:30:29.700,998.844598
3242593 *0001V,01/01/70 12:30:29.800,998.890941
3242687 *0001V,01/01/70 12:30:29.900,998.912663
3242796 *0001V,01/01/70 12:30:30.000,998.962884
3242889 *0001V,01/01/70 12:30:30.100,998.962674
3242983 *0001V,01/01/70 12:30:30.200,998.941801
3243092 *0001V,01/01/70 12:30:30.300,998.917896
3243186 *0001V,01/01/70 12:30:30.400,998.940038
3243295 *0001V,01/01/70 12:30:30.500,998.990991
3243389 *0001V,01/01/70 12:30:30.600,999.029455
3243498 *0001V,01/01/70 12:30:30.700,999.006718
3243591 *0001V,01/01/70 12:30:30.800,998.938926
3243685 *0001V,01/01/70 12:30:30.900,999.024362
3243794 *0001V,01/01/70 12:30:31.000,999.037576
3243888 *0001V,01/01/70 12:30:31.100,999.013845
3243997 *0001V,01/01/70 12:30:31.200,998.999829
3244091 *0001V,01/01/70 12:30:31.300,998.996826
3244184 *0001V,01/01/70 12:30:31.400,999.012452
3244293 *0001V,01/01/70 12:30:31.500,999.031814
3244387 *0001V,01/01/70 12:30:31.600,998.979599
3244496 *0001V,01/01/70 12:30:31.700,999.060605
3244590 *0001V,01/01/70 12:30:31.800,999.121548
3244683 *0001V,01/01/70 12:30:31.900,999.114228
3244793 *0001V,01/01/70 12:30:32.000,999.104441
3244886 *0001V,01/01/70 12:30:32.100,999.054597
3244995 *0001V,01/01/70 12:30:32.200,999.030628
3245089 *0001V,01/01/70 12:30:32.300,999.023616
3245183 *0001V,01/01/70 12:30:32.400,999.019768
3245292 *0001V,01/01/70 12:30:32.500,999.084584
3245385 *0001V,01/01/70 12:30:32.600,999.049504
3245495 *0001V,01/01/70 12:30:32.700,999.111503
3245588 *0001V,01/01/70 12:30:32.800,999.076296
3245697 *0001V,01/01/70 12:30:32.900,999.009921
3245791 *0001V,01/01/70 12:30:33.000,999.039680
3245885 *0001V,01/01/70 12:30:33.100,999.001213
3245994 *0001V,01/01/70 12:30:33.200,999.060065
3246087 *0001V,01/01/70 12:30:33.300,999.048984
3246197 *0001V,01/01/70 12:30:33.400,999.058912
3246290 *0001V,01/01/70 12:30:33.500,999.043308
3246384 *0001V,01/01/70 12:30:33.600,999.024711
3246493 *0001V,01/01/70 12:30:33.700,998.999618
3246587 *0001V,01/01/70 12:30:33.800,999.055342
3246696 *0001V,01/01/70 12:30:33.900,999.101106
3246789 *0001V,01/01/70 12:30:34.000,999.066130
3246883 *0001V,01/01/70 12:30:34.100,999.071242
3246992 *0001V,01/01/70 12:30:34.200,999.056679
3247086 *0001V,01/01/70 12:30:34.300,999.078681
3247195 *0001V,01/01/70 12:30:34.400,999.126656
3247289 *0001V,01/01/70 12:30:34.500,999.123133
3247382 *0001V,01/01/70 12:30:34.600,999.103632
3247491 *0001V,01/01/70 12:30:34.700,999.092618
3247585 *0001V,01/01/70 12:30:34.800,999.099266
3247694 *0001V,01/01/70 12:30:34.900,999.024427
3247788 *0001V,01/01/70 12:30:35.000,999.040187
3247897 *0001V,01/01/70 12:30:35.100,998.999699
3247991 *0001V,01/01/70 12:30:35.200,998.994653
3248084 *0001V,01/01/70 12:30:35.300,999.006076
3248193 *0001V,01/01/70 12:30:35.400,998.991462
3248287 *0001V,01/01/70 12:30:35.500,998.956784
3248396 *0001V,01/01/70 12:30:35.600,998.955497
3248490 *0001V,01/01/70 12:30:35.700,998.975796
3248583 *0001V,01/01/70 12:30:35.800,998.952669
3248693 *0001V,01/01/70 12:30:35.900,999.013829
3248786 *0001V,01/01/70 12:30:36.000,998.977510
3248895 *0001V,01/01/70 12:30:36.100,999.042749
3248989 *0001V,01/01/70 12:30:36.200,999.065938
3249098 *0001V,01/01/70 12:30:36.300,999.032745
3249192 *0001V,01/01/70 12:30:36.400,998.989019
3249285 *0001V,01/01/70 12:30:36.500,998.965796
3249395 *0001V,01/01/70 12:30:36.600,998.946485
3249488 *0001V,01/01/70 12:30:36.700,999.017985
3249597 *0001V,01/01/70 12:30:36.800,998.961710
3249691 *0001V,01/01/70 12:30:36.900,998.858297
3249785 *0001V,01/01/70 12:30:37.000,998.902426
3249894 *0001V,01/01/70 12:30:37.100,998.965217
3249987 *0001V,01/01/70 12:30:37.200,998.872774
3250097 *0001V,01/01/70 12:30:37.300,998.986822
3250190 *0001V,01/01/70 12:30:37.400,998.956437
3250284 *0001V,01/01/70 12:30:37.500,999.048188
3250393 *0001V,01/01/70 12:30:37.600,999.042849
3250487 *0001V,01/01/70 12:30:37.700,999.014220
3250596 *0001V,01/01/70 12:30:37.800,999.026640
3250689 *0001V,01/01/70 12:30:37.900,999.044134
3250783 *0001V,01/01/70 12:30:38.000,999.057975
3250892 *0001V,01/01/70 12:30:38.100,999.045207
3250986 *0001V,01/01/70 12:30:38.200,999.067385
3251095 *0001V,01/01/70 12:30:38.300,999.035030
3251189 *0001V,01/01/70 12:30:38.400,999.078141
3251298 *0001V,01/01/70 12:30:38.500,999.008927
3251391 *0001V,01/01/70 12:30:38.600,999.067676
3251485 *0001V,01/01/70 12:30:38.700,999.017769
3251594 *0001V,01/01/70 12:30:38.800,999.028510
3251688 *0001V,01/01/70 12:30:38.900,999.009016
3251797 *0001V,01/01/70 12:30:39.000,999.043662
3251891 *0001V,01/01/70 12:30:39.100,999.071322
3251984 *0001V,01/01/70 12:30:39.200,999.059951
3252093 *0001V,01/01/70 12:30:39.300,999.050443
3252187 *0001V,01/01/70 12:30:39.400,999.045951
3252296 *0001V,01/01/70 12:30:39.500,999.109861
3252390 *0001V,01/01/70 12:30:39.600,999.106847
3252483 *0001V,01/01/70 12:30:39.700,999.166724
3252593 *0001V,01/01/70 12:30:39.800,999.210159
3252686 *0001V,01/01/70 12:30:39.900,999.219752
3252795 *0001V,01/01/70 12:30:40.000,999.223243
3252889 *0001V,01/01/70 12:30:40.100,999.150489
3252983 *0001V,01/01/70 12:30:40.200,999.109539
3253092 *0001V,01/01/70 12:30:40.300,999.136889
3253185 *0001V,01/01/70 12:30:40.400,999.130057
3253295 *0001V,01/01/70 12:30:40.500,999.080436
3253388 *0001V,01/01/70 12:30:40.600,999.110687
3253497 *0001V,01/01/70 12:30:40.700,999.176484
3253591 *0001V,01/01/70 12:30:40.800,999.132638
3253685 *0001V,01/01/70 12:30:40.900,999.103815
3253794 *0001V,01/01/70 12:30:41.000,999.152998
3253887 *0001V,01/01/70 12:30:41.100,999.096846
3253997 *0001V,01/01/70 12:30:41.200,999.049370
3254090 *0001V,01/01/70 12:30:41.300,999.081169
3254184 *0001V,01/01/70 12:30:41.400,999.051344
3254293 *0001V,01/01/70 12:30:41.500,999.038158
3254387 *0001V,01/01/70 12:30:41.600,999.066285
3254496 *0001V,01/01/70 12:30:41.700,999.063971
3254589 *0001V,01/01/70 12:30:41.800,999.068211
3254683 *0001V,01/01/70 12:30:41.900,999.079214
3254792 *0001V,01/01/70 12:30:42.000,999.086008
3254886 *0001V,01/01/70 12:30:42.100,999.041625
3254995 *0001V,01/01/70 12:30:42.200,999.033444
3255089 *0001V,01/01/70 12:30:42.300,999.019895
3255198 *0001V,01/01/70 12:30:42.400,998.995375
3255291 *0001V,01/01/70 12:30:42.500,999.052963
3255385 *0001V,01/01/70 12:30:42.600,999.005359
3255494 *0001V,01/01/70 12:30:42.700,999.039971
3255588 *0001V,01/01/70 12:30:42.800,999.031938
3255697 *0001V,01/01/70 12:30:42.900,999.039588
3255791 *0001V,01/01/70 12:30:43.000,999.043321
3255884 *0001V,01/01/70 12:30:43.100,999.047574
3255993 *0001V,01/01/70 12:30:43.200,999.051667
3256087 *0001V,01/01/70 12:30:43.300,999.005296
3256196 *0001V,01/01/70 12:30:43.400,998.993409
3256290 *0001V,01/01/70 12:30:43.500,999.029754
3256383 *0001V,01/01/70 12:30:43.600,999.021212
3256493 *0001V,01/01/70 12:30:43.700,999.060837
3256586 *0001V,01/01/70 12:30:43.800,999.039433
3256695 *0001V,01/01/70 12:30:43.900,999.024354
3256789 *0001V,01/01/70 12:30:44.000,999.022370
3256883 *0001V,01/01/70 12:30:44.100,999.044797
3256992 *0001V,01/01/70 12:30:44.200,999.005964
3257085 *0001V,01/01/70 12:30:44.300,999.045415
3257195 *0001V,01/01/70 12:30:44.400,999.066446
3257288 *0001V,01/01/70 12:30:44.500,998.998448
3257397 *0001V,01/01/70 12:30:44.600,998.989342
3257491 *0001V,01/01/70 12:30:44.700,998.980461
3257585 *0001V,01/01/70 12:30:44.800,998.997275
3257694 *0001V,01/01/70 12:30:44.900,998.971616
3257787 *0001V,01/01/70 12:30:45.000,998.992089
3257897 *0001V,01/01/70 12:30:45.100,999.022505
3257990 *0001V,01/01/70 12:30:45.200,998.977009
3258084 *0001V,01/01/70 12:30:45.300,998.959407
3258193 *0001V,01/01/70 12:30:45.400,999.000724
3258287 *0001V,01/01/70 12:30:45.500,999.079320
3258396 *0001V,01/01/70 12:30:45.600,998.977149
3258489 *0001V,01/01/70 12:30:45.700,998.888851
3258583 *0001V,01/01/70 12:30:45.800,998.944735
3258692 *0001V,01/01/70 12:30:45.900,998.859661
3258786 *0001V,01/01/70 12:30:46.000,998.812856
3258895 *0001V,01/01/70 12:30:46.100,998.917255
3258989 *0001V,01/01/70 12:30:46.200,998.911486
3259098 *0001V,01/01/70 12:30:46.300,998.839902
3259191 *0001V,01/01/70 12:30:46.400,998.853084
3259285 *0001V,01/01/70 12:30:46.500,998.955608
3259394 *0001V,01/01/70 12:30:46.600,998.936759
3259488 *0001V,01/01/70 12:30:46.700,998.912587
3259597 *0001V,01/01/70 12:30:46.800,998.887374
3259691 *0001V,01/01/70 12:30:46.900,998.861766
3259784 *0001V,01/01/70 12:30:47.000,998.873877
3259893 *0001V,01/01/70 12:30:47.100,998.853057
3259987 *0001V,01/01/70 12:30:47.200,998.818735
3300096 *0001V,01/01/70 12:30:47.300,998.865840
3300190 *0001V,01/01/70 12:30:47.400,998.860388
3300283 *0001V,01/01/70 12:30:47.500,998.918890
3300393 *0001V,01/01/70 12:30:47.600,998.959374
3300486 *0001V,01/01/70 12:30:47.700,998.987373
3300595 *0001V,01/01/70 12:30:47.800,998.995172
3300689 *0001V,01/01/70 12:30:47.900,998.998558
3300783 *0001V,01/01/70 12:30:48.000,999.122110
3300892 *0001V,01/01/70 12:30:48.100,999.077452
3300985 *0001V,01/01/70 12:30:48.200,999.076260
3301095 *0001V,01/01/70 12:30:48.300,999.138554
3301188 *0001V,01/01/70 12:30:48.400,999.125187
3301297 *0001V,01/01/70 12:30:48.500,999.075710
3301391 *0001V,01/01/70 12:30:48.600,999.064493
3301485 *0001V,01/01/70 12:30:48.700,998.965542
3301594 *0001V,01/01/70 12:30:48.800,998.998512
3301687 *0001V,01/01/70 12:30:48.900,999.040597
3301797 *0001V,01/01/70 12:30:49.000,999.072932
3301890 *0001V,01/01/70 12:30:49.100,999.075212
3301984 *0001V,01/01/70 12:30:49.200,998.981195
3302093 *0001V,01/01/70 12:30:49.300,998.968100
3302187 *0001V,01/01/70 12:30:49.400,998.938119
3302296 *0001V,01/01/70 12:30:49.500,998.914880
3302389 *0001V,01/01/70 12:30:49.600,998.928381
3302483 *0001V,01/01/70 12:30:49.700,998.975028
3302592 *0001V,01/01/70 12:30:49.800,998.954326
3302686 *0001V,01/01/70 12:30:49.900,998.951340
3302795 *0001V,01/01/70 12:30:50.000,998.982869
3302889 *0001V,01/01/70 12:30:50.100,998.958456
3302998 *0001V,01/01/70 12:30:50.200,998.982015
3303091 *0001V,01/01/70 12:30:50.300,999.030964
3303185 *0001V,01/01/70 12:30:50.400,999.038415
3303294 *0001V,01/01/70 12:30:50.500,999.000377
3303388 *0001V,01/01/70 12:30:50.600,998.964313
3303497 *0001V,01/01/70 12:30:50.700,998.959859
3303591 *0001V,01/01/70 12:30:50.800,998.799521
3303684 *0001V,01/01/70 12:30:50.900,998.889549
3303793 *0001V,01/01/70 12:30:51.000,998.905854
3303887 *0001V,01/01/70 12:30:51.100,998.944980
3303996 *0001V,01/01/70 12:30:51.200,998.890354
3304090 *0001V,01/01/70 12:30:51.300,998.943810
3304183 *0001V,01/01/70 12:30:51.400,998.865959
3304293 *0001V,01/01/70 12:30:51.500,998.875898
3304386 *0001V,01/01/70 12:30:51.600,998.883708
3304495 *0001V,01/01/70 12:30:51.700,998.922607
3304589 *0001V,01/01/70 12:30:51.800,998.974089
3304683 *0001V,01/01/70 12:30:51.900,998.948569
3304792 *0001V,01/01/70 12:30:52.000,998.998255
3304885 *0001V,01/01/70 12:30:52.100,998.980249
3304995 *0001V,01/01/70 12:30:52.200,998.978262
3305088 *0001V,01/01/70 12:30:52.300,999.001064
3305197 *0001V,01/01/70 12:30:52.400,999.015445
3305291 *0001V,01/01/70 12:30:52.500,998.877150
3305385 *0001V,01/01/70 12:30:52.600,998.872895
3305494 *0001V,01/01/70 12:30:52.700,998.857890
3305587 *0001V,01/01/70 12:30:52.800,998.861601
3305697 *0001V,01/01/70 12:30:52.900,998.892382
3305790 *0001V,01/01/70 12:30:53.000,998.865502
3305884 *0001V,01/01/70 12:30:53.100,998.840830
3305993 *0001V,01/01/70 12:30:53.200,998.911740
3306087 *0001V,01/01/70 12:30:53.300,998.857463
3306196 *0001V,01/01/70 12:30:53.400,998.851728
3306289 *0001V,01/01/70 12:30:53.500,998.933293
3306383 *0001V,01/01/70 12:30:53.600,998.932839
3306492 *0001V,01/01/70 12:30:53.700,998.830186
3306586 *0001V,01/01/70 12:30:53.800,998.949697
3306695 *0001V,01/01/70 12:30:53.900,998.942400
3306789 *0001V,01/01/70 12:30:54.000,999.007475
3306898 *0001V,01/01/70 12:30:54.100,998.986089
3306991 *0001V,01/01/70 12:30:54.200,998.864950
3307085 *0001V,01/01/70 12:30:54.300,998.851390
3307194 *0001V,01/01/70 12:30:54.400,998.815788
3307288 *0001V,01/01/70 12:30:54.500,998.865801
3307397 *0001V,01/01/70 12:30:54.600,998.914578
3307491 *0001V,01/01/70 12:30:54.700,998.950304
3307584 *0001V,01/01/70 12:30:54.800,998.899864
3307693 *0001V,01/01/70 12:30:54.900,998.972321
3307787 *0001V,01/01/70 12:30:55.000,999.100845
3307896 *0001V,01/01/70 12:30:55.100,998.986087
3307990 *0001V,01/01/70 12:30:55.200,998.885136
3308083 *0001V,01/01/70 12:30:55.300,998.914537
3308193 *0001V,01/01/70 12:30:55.400,998.947115
3308286 *0001V,01/01/70 12:30:55.500,998.912955
3308395 *0001V,01/01/70 12:30:55.600,998.933615
3308489 *0001V,01/01/70 12:30:55.700,998.805988
3308583 *0001V,01/01/70 12:30:55.800,998.811756
3308692 *0001V,01/01/70 12:30:55.900,998.940939
3308785 *0001V,01/01/70 12:30:56.000,998.883350
3308895 *0001V,01/01/70 12:30:56.100,998.965303
3308988 *0001V,01/01/70 12:30:56.200,998.979616
3309097 *0001V,01/01/70 12:30:56.300,999.063881
3309191 *0001V,01/01/70 12:30:56.400,999.095061
3309285 *0001V,01/01/70 12:30:56.500,999.108307
3309394 *0001V,01/01/70 12:30:56.600,998.893106
3309487 *0001V,01/01/70 12:30:56.700,998.995285
3309597 *0001V,01/01/70 12:30:56.800,999.003439
3309690 *0001V,01/01/70 12:30:56.900,999.011932
3309784 *0001V,01/01/70 12:30:57.000,999.035895
3309893 *0001V,01/01/70 12:30:57.100,999.116373
3309987 *0001V,01/01/70 12:30:57.200,999.038188
3310096 *0001V,01/01/70 12:30:57.300,999.114523
3310189 *0001V,01/01/70 12:30:57.400,999.052605
3310283 *0001V,01/01/70 12:30:57.500,998.998726
3310392 *0001V,01/01/70 12:30:57.600,999.042164
3310486 *0001V,01/01/70 12:30:57.700,999.059642
3310595 *0001V,01/01/70 12:30:57.800,999.098913
3310689 *0001V,01/01/70 12:30:57.900,999.061978
3310782 *0001V,01/01/70 12:30:58.000,999.024672
3310891 *0001V,01/01/70 12:30:58.100,999.007773
3310985 *0001V,01/01/70 12:30:58.200,999.084649
3311094 *0001V,01/01/70 12:30:58.300,999.111940
3311188 *0001V,01/01/70 12:30:58.400,999.055773
3311297 *0001V,01/01/70 12:30:58.500,999.030143
3311391 *0001V,01/01/70 12:30:58.600,998.970118
3311484 *0001V,01/01/70 12:30:58.700,998.991769
3311593 *0001V,01/01/70 12:30:58.800,999.059809
3311687 *0001V,01/01/70 12:30:58.900,999.060883
3311796 *0001V,01/01/70 12:30:59.000,999.069944
3311890 *0001V,01/01/70 12:30:59.100,999.113201
3311983 *0001V,01/01/70 12:30:59.200,999.058190
3312093 *0001V,01/01/70 12:30:59.300,999.019347
3312186 *0001V,01/01/70 12:30:59.400,998.970678
3312295 *0001V,01/01/70 12:30:59.500,998.946940
3312389 *0001V,01/01/70 12:30:59.600,998.941444
3312483 *0001V,01/01/70 12:30:59.700,998.994791
3312592 *0001V,01/01/70 12:30:59.800,998.995098
3312685 *0001V,01/01/70 12:30:59.900,998.989753
3312795 *0001V,01/01/70 12:31:00.000,998.968997
3312888 *0001V,01/01/70 12:31:00.100,998.932960
3312997 *0001V,01/01/70 12:31:00.200,998.951974
3313091 *0001V,01/01/70 12:31:00.300,998.927481
3313185 *0001V,01/01/70 12:31:00.400,998.981985
3313294 *0001V,01/01/70 12:31:00.500,998.983248
3313387 *0001V,01/01/70 12:31:00.600,998.988665
3313497 *0001V,01/01/70 12:31:00.700,998.957205
3313590 *0001V,01/01/70 12:31:00.800,998.957312
3313684 *0001V,01/01/70 12:31:00.900,998.960265
3313793 *0001V,01/01/70 12:31:01.000,998.938140
3313887 *0001V,01/01/70 12:31:01.100,998.938089
3313996 *0001V,01/01/70 12:31:01.200,998.922437
3314089 *0001V,01/01/70 12:31:01.300,998.944578
3314183 *0001V,01/01/70 12:31:01.400,998.929590
3314292 *0001V,01/01/70 12:31:01.500,998.925999
3314386 *0001V,01/01/70 12:31:01.600,998.937507
3314495 *0001V,01/01/70 12:31:01.700,998.909862
3314589 *0001V,01/01/70 12:31:01.800,998.921656
3314682 *0001V,01/01/70 12:31:01.900,998.861611
3314791 *0001V,01/01/70 12:31:02.000,998.891578
3314885 *0001V,01/01/70 12:31:02.100,998.876445
3314994 *0001V,01/01/70 12:31:02.200,998.922686
3315088 *0001V,01/01/70 12:31:02.300,998.909706
3315197 *0001V,01/01/70 12:31:02.400,998.938833
3315291 *0001V,01/01/70 12:31:02.500,998.940067
3315384 *0001V,01/01/70 12:31:02.600,998.918851
3315493 *0001V,01/01/70 12:31:02.700,998.915981
3315587 *0001V,01/01/70 12:31:02.800,998.905205
3315696 *0001V,01/01/70 12:31:02.900,998.939190
3315790 *0001V,01/01/70 12:31:03.000,998.910114
3315883 *0001V,01/01/70 12:31:03.100,998.888076
3315993 *0001V,01/01/70 12:31:03.200,998.915677
3316086 *0001V,01/01/70 12:31:03.300,998.914424
3316195 *0001V,01/01/70 12:31:03.400,998.915285
3316289 *0001V,01/01/70 12:31:03.500,998.906723
3316383 *0001V,01/01/70 12:31:03.600,998.951196
3316492 *0001V,01/01/70 12:31:03.700,998.928559
3316585 *0001V,01/01/70 12:31:03.800,998.938060
3316695 *0001V,01/01/70 12:31:03.900,998.841643
3316788 *0001V,01/01/70 12:31:04.000,998.891509
3316897 *0001V,01/01/70 12:31:04.100,998.907524
3316991 *0001V,01/01/70 12:31:04.200,998.964641
3317085 *0001V,01/01/70 12:31:04.300,998.974129
3317194 *0001V,01/01/70 12:31:04.400,998.912994
3317287 *0001V,01/01/70 12:31:04.500,998.867120
3317397 *0001V,01/01/70 12:31:04.600,998.958659
3317490 *0001V,01/01/70 12:31:04.700,998.935965
3317584 *0001V,01/01/70 12:31:04.800,998.903266
3317693 *0001V,01/01/70 12:31:04.900,998.916721
3317787 *0001V,01/01/70 12:31:05.000,998.908843
3317896 *0001V,01/01/70 12:31:05.100,998.993714
3317989 *0001V,01/01/70 12:31:05.200,999.031555
3318083 *0001V,01/01/70 12:31:05.300,999.012424
3318192 *0001V,01/01/70 12:31:05.400,998.995684
3318286 *0001V,01/01/70 12:31:05.500,999.087376
3318395 *0001V,01/01/70 12:31:05.600,999.017066
3318489 *0001V,01/01/70 12:31:05.700,999.020436
3318582 *0001V,01/01/70 12:31:05.800,999.032598
3318691 *0001V,01/01/70 12:31:05.900,999.132637
3318785 *0001V,01/01/70 12:31:06.000,999.079133
3318894 *0001V,01/01/70 12:31:06.100,999.010371
3318988 *0001V,01/01/70 12:31:06.200,998.997049
3319097 *0001V,01/01/70 12:31:06.300,999.048658
3319191 *0001V,01/01/70 12:31:06.400,999.086631
3319284 *0001V,01/01/70 12:31:06.500,999.064052
3319393 *0001V,01/01/70 12:31:06.600,998.868370
3319487 *0001V,01/01/70 12:31:06.700,998.797645
3319596 *0001V,01/01/70 12:31:06.800,998.929485
3319690 *0001V,01/01/70 12:31:06.900,998.999655
3319783 *0001V,01/01/70 12:31:07.000,999.111192
3319893 *0001V,01/01/70 12:31:07.100,999.153931
3319986 *0001V,01/01/70 12:31:07.200,999.178456
3320095 *0001V,01/01/70 12:31:07.300,999.150670
3320189 *0001V,01/01/70 12:31:07.400,999.147360
3320283 *0001V,01/01/70 12:31:07.500,999.171862
3320392 *0001V,01/01/70 12:31:07.600,999.144609
3320485 *0001V,01/01/70 12:31:07.700,999.178771
3320595 *0001V,01/01/70 12:31:07.800,999.223623
3320688 *0001V,01/01/70 12:31:07.900,999.205395
3320797 *0001V,01/01/70 12:31:08.000,999.168785
3320891 *0001V,01/01/70 12:31:08.100,999.226933
3320985 *0001V,01/01/70 12:31:08.200,999.132682
3321094 *0001V,01/01/70 12:31:08.300,999.125529
3321187 *0001V,01/01/70 12:31:08.400,999.031967
3321297 *0001V,01/01/70 12:31:08.500,999.070963
3321390 *0001V,01/01/70 12:31:08.600,998.973031
3321484 *0001V,01/01/70 12:31:08.700,998.946643
3321593 *0001V,01/01/70 12:31:08.800,998.979215
3321687 *0001V,01/01/70 12:31:08.900,999.104435
3321796 *0001V,01/01/70 12:31:09.000,999.094890
3321889 *0001V,01/01/70 12:31:09.100,999.059530
3321983 *0001V,01/01/70 12:31:09.200,999.140148
3322092 *0001V,01/01/70 12:31:09.300,999.210677
3322186 *0001V,01/01/70 12:31:09.400,999.166637
3322295 *0001V,01/01/70 12:31:09.500,999.126852
3322389 *0001V,01/01/70 12:31:09.600,999.064696
3322482 *0001V,01/01/70 12:31:09.700,999.060934
3322591 *0001V,01/01/70 12:31:09.800,998.995478
3322685 *0001V,01/01/70 12:31:09.900,998.947400
3322794 *0001V,01/01/70 12:31:10.000,998.892198
3322888 *0001V,01/01/70 12:31:10.100,998.923395
3322997 *0001V,01/01/70 12:31:10.200,999.023157
3323091 *0001V,01/01/70 12:31:10.300,999.048705
3323184 *0001V,01/01/70 12:31:10.400,999.024291
3323293 *0001V,01/01/70 12:31:10.500,998.929138
3323387 *0001V,01/01/70 12:31:10.600,998.887532
3323496 *0001V,01/01/70 12:31:10.700,998.852242
3323590 *0001V,01/01/70 12:31:10.800,998.936494
3323683 *0001V,01/01/70 12:31:10.900,999.009655
3323793 *0001V,01/01/70 12:31:11.000,999.019093
3323886 *0001V,01/01/70 12:31:11.100,999.045849
3323995 *0001V,01/01/70 12:31:11.200,999.005690
3324089 *0001V,01/01/70 12:31:11.300,999.112560
3324198 *0001V,01/01/70 12:31:11.400,999.076985
3324292 *0001V,01/01/70 12:31:11.500,999.132202
3324385 *0001V,01/01/70 12:31:11.600,999.049121
3324495 *0001V,01/01/70 12:31:11.700,999.032180
3324588 *0001V,01/01/70 12:31:11.800,999.017335
3324697 *0001V,01/01/70 12:31:11.900,998.980707
3324791 *0001V,01/01/70 12:31:12.000,998.977991
3324885 *0001V,01/01/70 12:31:12.100,999.016994
3324994 *0001V,01/01/70 12:31:12.200,999.036838
3325087 *0001V,01/01/70 12:31:12.300,999.023989
3325197 *0001V,01/01/70 12:31:12.400,999.021320
3325290 *0001V,01/01/70 12:31:12.500,998.999551
3325384 *0001V,01/01/70 12:31:12.600,998.977871
3325493 *0001V,01/01/70 12:31:12.700,998.950520
3325587 *0001V,01/01/70 12:31:12.800,999.009359
3325696 *0001V,01/01/70 12:31:12.900,998.998871
3325789 *0001V,01/01/70 12:31:13.000,999.035988
3325883 *0001V,01/01/70 12:31:13.100,999.014860
3325992 *0001V,01/01/70 12:31:13.200,999.024138
3326086 *0001V,01/01/70 12:31:13.300,999.104055
3326195 *0001V,01/01/70 12:31:13.400,999.134122
3326289 *0001V,01/01/70 12:31:13.500,999.094929
3326382 *0001V,01/01/70 12:31:13.600,999.143486
3326491 *0001V,01/01/70 12:31:13.700,999.096966
3326585 *0001V,01/01/70 12:31:13.800,999.091325
3326694 *0001V,01/01/70 12:31:13.900,999.054621
3326788 *0001V,01/01/70 12:31:14.000,999.062142
3326897 *0001V,01/01/70 12:31:14.100,999.058551
3326991 *0001V,01/01/70 12:31:14.200,999.084218
3327084 *0001V,01/01/70 12:31:14.300,999.080989
3327193 *0001V,01/01/70 12:31:14.400,999.047311
3327287 *0001V,01/01/70 12:31:14.500,999.058160
3327396 *0001V,01/01/70 12:31:14.600,999.065254
3327490 *0001V,01/01/70 12:31:14.700,999.037791
3327583 *0001V,01/01/70 12:31:14.800,999.075662
3327693 *0001V,01/01/70 12:31:14.900,999.098409
3327786 *0001V,01/01/70 12:31:15.000,999.134287
3327895 *0001V,01/01/70 12:31:15.100,999.118362
3327989 *0001V,01/01/70 12:31:15.200,999.154128
3328083 *0001V,01/01/70 12:31:15.300,999.166604
3328192 *0001V,01/01/70 12:31:15.400,999.159977
3328285 *0001V,01/01/70 12:31:15.500,999.089099
3328395 *0001V,01/01/70 12:31:15.600,999.126202
3328488 *0001V,01/01/70 12:31:15.700,999.124826
3328597 *0001V,01/01/70 12:31:15.800,999.142080
3328691 *0001V,01/01/70 12:31:15.900,999.149939
3328785 *0001V,01/01/70 12:31:16.000,999.157427
3328894 *0001V,01/01/70 12:31:16.100,999.128215
3328987 *0001V,01/01/70 12:31:16.200,999.122409
3329097 *0001V,01/01/70 12:31:16.300,999.081213
3329190 *0001V,01/01/70 12:31:16.400,999.082556
3329284 *0001V,01/01/70 12:31:16.500,999.062981
3329393 *0001V,01/01/70 12:31:16.600,999.081664
3329487 *0001V,01/01/70 12:31:16.700,999.126167
3329596 *0001V,01/01/70 12:31:16.800,999.132268
3329689 *0001V,01/01/70 12:31:16.900,999.103702
3329783 *0001V,01/01/70 12:31:17.000,999.135387
3329892 *0001V,01/01/70 12:31:17.100,999.130467
3329986 *0001V,01/01/70 12:31:17.200,999.147545
3330095 *0001V,01/01/70 12:31:17.300,999.116286
3330189 *0001V,01/01/70 12:31:17.400,999.118992
3330298 *0001V,01/01/70 12:31:17.500,999.141142
3330391 *0001V,01/01/70 12:31:17.600,999.105675
3330485 *0001V,01/01/70 12:31:17.700,999.134795
3330594 *0001V,01/01/70 12:31:17.800,999.136022
3330688 *0001V,01/01/70 12:31:17.900,999.095750
3330797 *0001V,01/01/70 12:31:18.000,999.111799
3330891 *0001V,01/01/70 12:31:18.100,999.162907
3330984 *0001V,01/01/70 12:31:18.200,999.135595
3331093 *0001V,01/01/70 12:31:18.300,999.123365
3331187 *0001V,01/01/70 12:31:18.400,999.140979
3331296 *0001V,01/01/70 12:31:18.500,999.148795
3331390 *0001V,01/01/70 12:31:18.600,999.081067
3331483 *0001V,01/01/70 12:31:18.700,999.102163
3331593 *0001V,01/01/70 12:31:18.800,999.110026
3331686 *0001V,01/01/70 12:31:18.900,999.176389
3331795 *0001V,01/01/70 12:31:19.000,999.202926
3331889 *0001V,01/01/70 12:31:19.100,999.154580
3331983 *0001V,01/01/70 12:31:19.200,999.171286
3332092 *0001V,01/01/70 12:31:19.300,999.173722
3332185 *0001V,01/01/70 12:31:19.400,999.179150
3332295 *0001V,01/01/70 12:31:19.500,999.147580
3332388 *0001V,01/01/70 12:31:19.600,999.116418
3332497 *0001V,01/01/70 12:31:19.700,999.092821
3332591 *0001V,01/01/70 12:31:19.800,999.006470
3332685 *0001V,01/01/70 12:31:19.900,999.082795
3332794 *0001V,01/01/70 12:31:20.000,999.094012
3332887 *0001V,01/01/70 12:31:20.100,999.051871
3332997 *0001V,01/01/70 12:31:20.200,999.095932
3333090 *0001V,01/01/70 12:31:20.300,999.029441
3333184 *0001V,01/01/70 12:31:20.400,999.016987
3333293 *0001V,01/01/70 12:31:20.500,999.034490
3333387 *0001V,01/01/70 12:31:20.600,998.994072
3333496 *0001V,01/01/70 12:31:20.700,998.919540
3333589 *0001V,01/01/70 12:31:20.800,998.927919
3333683 *0001V,01/01/70 12:31:20.900,998.983050
3333792 *0001V,01/01/70 12:31:21.000,998.959965
3333886 *0001V,01/01/70 12:31:21.100,998.997750
3333995 *0001V,01/01/70 12:31:21.200,998.911326
3334089 *0001V,01/01/70 12:31:21.300,998.953421
3334198 *0001V,01/01/70 12:31:21.400,998.958135
3334291 *0001V,01/01/70 12:31:21.500,998.892941
3334385 *0001V,01/01/70 12:31:21.600,998.942332
3334494 *0001V,01/01/70 12:31:21.700,998.913315
3334588 *0001V,01/01/70 12:31:21.800,998.954010
3334697 *0001V,01/01/70 12:31:21.900,998.949085
3334791 *0001V,01/01/70 12:31:22.000,998.928655
3334884 *0001V,01/01/70 12:31:22.100,998.903210
3334993 *0001V,01/01/70 12:31:22.200,998.948027
3335087 *0001V,01/01/70 12:31:22.300,998.905671
3335196 *0001V,01/01/70 12:31:22.400,998.916688
3335290 *0001V,01/01/70 12:31:22.500,998.916745
3335383 *0001V,01/01/70 12:31:22.600,998.934155
3335493 *0001V,01/01/70 12:31:22.700,998.899297
3335586 *0001V,01/01/70 12:31:22.800,998.873931
3335695 *0001V,01/01/70 12:31:22.900,998.934874
3335789 *0001V,01/01/70 12:31:23.000,998.898805
3335883 *0001V,01/01/70 12:31:23.100,998.907422
3335992 *0001V,01/01/70 12:31:23.200,998.838196
3336085 *0001V,01/01/70 12:31:23.300,998.823711
3336195 *0001V,01/01/70 12:31:23.400,998.802834
3336288 *0001V,01/01/70 12:31:23.500,998.811521
3336397 *0001V,01/01/70 12:31:23.600,998.805479
3336491 *0001V,01/01/70 12:31:23.700,998.820806
3336585 *0001V,01/01/70 12:31:23.800,998.877218
3336694 *0001V,01/01/70 12:31:23.900,998.809785
3336787 *0001V,01/01/70 12:31:24.000,998.822937
3336897 *0001V,01/01/70 12:31:24.100,998.834792
3336990 *0001V,01/01/70 12:31:24.200,998.785099
3337084 *0001V,01/01/70 12:31:24.300,998.721636
3337193 *0001V,01/01/70 12:31:24.400,998.774130
3337287 *0001V,01/01/70 12:31:24.500,998.830909
3337396 *0001V,01/01/70 12:31:24.600,998.893079
3337489 *0001V,01/01/70 12:31:24.700,998.905055
3337583 *0001V,01/01/70 12:31:24.800,998.813862
3337692 *0001V,01/01/70 12:31:24.900,998.768390
3337786 *0001V,01/01/70 12:31:25.000,998.770995
3337895 *0001V,01/01/70 12:31:25.100,998.757784
3337989 *0001V,01/01/70 12:31:25.200,998.753115
3338098 *0001V,01/01/70 12:31:25.300,998.685776
3338191 *0001V,01/01/70 12:31:25.400,998.731787
3338285 *0001V,01/01/70 12:31:25.500,998.765368
3338394 *0001V,01/01/70 12:31:25.600,998.858653
3338488 *0001V,01/01/70 12:31:25.700,998.850065
3338597 *0001V,01/01/70 12:31:25.800,998.846230
3338691 *0001V,01/01/70 12:31:25.900,998.805369
3338784 *0001V,01/01/70 12:31:26.000,998.747886
3338893 *0001V,01/01/70 12:31:26.100,998.780739
3338987 *0001V,01/01/70 12:31:26.200,998.806807
3339096 *0001V,01/01/70 12:31:26.300,998.752194
3339190 *0001V,01/01/70 12:31:26.400,998.819689
3339283 *0001V,01/01/70 12:31:26.500,998.885073
3339393 *0001V,01/01/70 12:31:26.600,998.908812
3339486 *0001V,01/01/70 12:31:26.700,998.874585
3339595 *0001V,01/01/70 12:31:26.800,998.877306
3339689 *0001V,01/01/70 12:31:26.900,998.866967
3339783 *0001V,01/01/70 12:31:27.000,998.959445
3339892 *0001V,01/01/70 12:31:27.100,998.892913
3339985 *0001V,01/01/70 12:31:27.200,998.883235
3340095 *0001V,01/01/70 12:31:27.300,998.847394
3340188 *0001V,01/01/70 12:31:27.400,998.944954
3340297 *0001V,01/01/70 12:31:27.500,998.940695
3340391 *0001V,01/01/70 12:31:27.600,998.895853
3340485 *0001V,01/01/70 12:31:27.700,998.895985
3340594 *0001V,01/01/70 12:31:27.800,998.874442
3340687 *0001V,01/01/70 12:31:27.900,998.871227
3340797 *0001V,01/01/70 12:31:28.000,998.859681
3340890 *0001V,01/01/70 12:31:28.100,998.909098
3340984 *0001V,01/01/70 12:31:28.200,998.855410
3341093 *0001V,01/01/70 12:31:28.300,998.900727
3341187 *0001V,01/01/70 12:31:28.400,998.891830
3341296 *0001V,01/01/70 12:31:28.500,998.882196
3341389 *0001V,01/01/70 12:31:28.600,998.920346
3341483 *0001V,01/01/70 12:31:28.700,998.861325
3341592 *0001V,01/01/70 12:31:28.800,998.811388
3341686 *0001V,01/01/70 12:31:28.900,998.880803
3341795 *0001V,01/01/70 12:31:29.000,998.907349
3341889 *0001V,01/01/70 12:31:29.100,998.830562
3341982 *0001V,01/01/70 12:31:29.200,998.870199
3342091 *0001V,01/01/70 12:31:29.300,998.899812
3342185 *0001V,01/01/70 12:31:29.400,999.003575
3342294 *0001V,01/01/70 12:31:29.500,998.980456
3342388 *0001V,01/01/70 12:31:29.600,998.969948
3342497 *0001V,01/01/70 12:31:29.700,998.987087
3342591 *0001V,01/01/70 12:31:29.800,999.002874
3342684 *0001V,01/01/70 12:31:29.900,999.019355
3342793 *0001V,01/01/70 12:31:30.000,999.011825
3342887 *0001V,01/01/70 12:31:30.100,998.976346
3342996 *0001V,01/01/70 12:31:30.200,999.025444
3343090 *0001V,01/01/70 12:31:30.300,999.039731
3343183 *0001V,01/01/70 12:31:30.400,999.027118
3343293 *0001V,01/01/70 12:31:30.500,999.018539
3343386 *0001V,01/01/70 12:31:30.600,999.006426
3343495 *0001V,01/01/70 12:31:30.700,999.094875
3343589 *0001V,01/01/70 12:31:30.800,999.062331
3343683 *0001V,01/01/70 12:31:30.900,999.071482
3343792 *0001V,01/01/70 12:31:31.000,999.047444
3343886 *0001V,01/01/70 12:31:31.100,999.036189
3343995 *0001V,01/01/70 12:31:31.200,999.066115
3344088 *0001V,01/01/70 12:31:31.300,999.098363
3344198 *0001V,01/01/70 12:31:31.400,999.090636
3344291 *0001V,01/01/70 12:31:31.500,999.029716
3344385 *0001V,01/01/70 12:31:31.600,999.033434
3344494 *0001V,01/01/70 12:31:31.700,999.023885
3344588 *0001V,01/01/70 12:31:31.800,999.043024
3344697 *0001V,01/01/70 12:31:31.900,999.006305
3344790 *0001V,01/01/70 12:31:32.000,998.969731
3344884 *0001V,01/01/70 12:31:32.100,998.957817
3344993 *0001V,01/01/70 12:31:32.200,998.902902
3345087 *0001V,01/01/70 12:31:32.300,998.925051
3345196 *0001V,01/01/70 12:31:32.400,998.942864
3345290 *0001V,01/01/70 12:31:32.500,998.975864
3345383 *0001V,01/01/70 12:31:32.600,998.968379
3345492 *0001V,01/01/70 12:31:32.700,998.937804
3345586 *0001V,01/01/70 12:31:32.800,998.899629
3345695 *0001V,01/01/70 12:31:32.900,998.954074
3345789 *0001V,01/01/70 12:31:33.000,998.983595
3345882 *0001V,01/01/70 12:31:33.100,998.998517
3345992 *0001V,01/01/70 12:31:33.200,998.963314
3346085 *0001V,01/01/70 12:31:33.300,998.998254
3346194 *0001V,01/01/70 12:31:33.400,998.986798
3346288 *0001V,01/01/70 12:31:33.500,998.962819
3346397 *0001V,01/01/70 12:31:33.600,998.897779
3346491 *0001V,01/01/70 12:31:33.700,998.894086
3346584 *0001V,01/01/70 12:31:33.800,998.951840
3346694 *0001V,01/01/70 12:31:33.900,998.943045
3346787 *0001V,01/01/70 12:31:34.000,998.916245
3346896 *0001V,01/01/70 12:31:34.100,998.938954
3346990 *0001V,01/01/70 12:31:34.200,998.957976
3347084 *0001V,01/01/70 12:31:34.300,998.922852
3347193 *0001V,01/01/70 12:31:34.400,998.912702
3347286 *0001V,01/01/70 12:31:34.500,998.935061
3347396 *0001V,01/01/70 12:31:34.600,998.981734
3347489 *0001V,01/01/70 12:31:34.700,999.016519
3347583 *0001V,01/01/70 12:31:34.800,998.956394
3347692 *0001V,01/01/70 12:31:34.900,999.017976
3347786 *0001V,01/01/70 12:31:35.000,999.006459
3347895 *0001V,01/01/70 12:31:35.100,999.014276
3347988 *0001V,01/01/70 12:31:35.200,999.061785
3348098 *0001V,01/01/70 12:31:35.300,999.062446
3348191 *0001V,01/01/70 12:31:35.400,999.079060
3348285 *0001V,01/01/70 12:31:35.500,999.059073
3348394 *0001V,01/01/70 12:31:35.600,999.070429
3348488 *0001V,01/01/70 12:31:35.700,999.069913
3348597 *0001V,01/01/70 12:31:35.800,999.076285
3348690 *0001V,01/01/70 12:31:35.900,999.068059
3348784 *0001V,01/01/70 12:31:36.000,999.088344
3348893 *0001V,01/01/70 12:31:36.100,999.083499
3348987 *0001V,01/01/70 12:31:36.200,999.094164
3349096 *0001V,01/01/70 12:31:36.300,999.082961
3349190 *0001V,01/01/70 12:31:36.400,999.023199
3349283 *0001V,01/01/70 12:31:36.500,998.998372
3349392 *0001V,01/01/70 12:31:36.600,999.018753
3349486 *0001V,01/01/70 12:31:36.700,999.023356
3349595 *0001V,01/01/70 12:31:36.800,999.132743
3349689 *0001V,01/01/70 12:31:36.900,999.110359
3349782 *0001V,01/01/70 12:31:37.000,999.072081
3349892 *0001V,01/01/70 12:31:37.100,998.959827
3349985 *0001V,01/01/70 12:31:37.200,999.049011
3350094 *0001V,01/01/70 12:31:37.300,998.996831
3350188 *0001V,01/01/70 12:31:37.400,998.973819
3350297 *0001V,01/01/70 12:31:37.500,999.015319
3350391 *0001V,01/01/70 12:31:37.600,998.943834
3350484 *0001V,01/01/70 12:31:37.700,998.981627
3350594 *0001V,01/01/70 12:31:37.800,998.984266
3350687 *0001V,01/01/70 12:31:37.900,999.010566
3350796 *0001V,01/01/70 12:31:38.000,998.996519
3350890 *0001V,01/01/70 12:31:38.100,999.003539
3350984 *0001V,01/01/70 12:31:38.200,998.963696
3351093 *0001V,01/01/70 12:31:38.300,998.986213
3351186 *0001V,01/01/70 12:31:38.400,998.964800
3351296 *0001V,01/01/70 12:31:38.500,998.974880
3351389 *0001V,01/01/70 12:31:38.600,998.981449
3351483 *0001V,01/01/70 12:31:38.700,999.030513
3351592 *0001V,01/01/70 12:31:38.800,999.058288
3351686 *0001V,01/01/70 12:31:38.900,999.065494
3351795 *0001V,01/01/70 12:31:39.000,999.105212
3351888 *0001V,01/01/70 12:31:39.100,999.145268
3351998 *0001V,01/01/70 12:31:39.200,999.093286
3352091 *0001V,01/01/70 12:31:39.300,999.090851
3352185 *0001V,01/01/70 12:31:39.400,999.037519
3352294 *0001V,01/01/70 12:31:39.500,999.017310
3352388 *0001V,01/01/70 12:31:39.600,999.030949
3352497 *0001V,01/01/70 12:31:39.700,999.054549
3352590 *0001V,01/01/70 12:31:39.800,999.055839
3352684 *0001V,01/01/70 12:31:39.900,999.103020
3352793 *0001V,01/01/70 12:31:40.000,999.047274
3352887 *0001V,01/01/70 12:31:40.100,999.075846
3352996 *0001V,01/01/70 12:31:40.200,999.024069
3353090 *0001V,01/01/70 12:31:40.300,999.073759
3353183 *0001V,01/01/70 12:31:40.400,999.139194
3353292 *0001V,01/01/70 12:31:40.500,999.071185
3353386 *0001V,01/01/70 12:31:40.600,999.039710
3353495 *0001V,01/01/70 12:31:40.700,999.071310
3353589 *0001V,01/01/70 12:31:40.800,999.094731
3353682 *0001V,01/01/70 12:31:40.900,999.129432
3353792 *0001V,01/01/70 12:31:41.000,999.151982
3353885 *0001V,01/01/70 12:31:41.100,999.168459
3353994 *0001V,01/01/70 12:31:41.200,999.161714
3354088 *0001V,01/01/70 12:31:41.300,999.183920
3354197 *0001V,01/01/70 12:31:41.400,999.133454
3354291 *0001V,01/01/70 12:31:41.500,999.135377
3354384 *0001V,01/01/70 12:31:41.600,999.195631
3354494 *0001V,01/01/70 12:31:41.700,999.109601
3354587 *0001V,01/01/70 12:31:41.800,999.147090
3354696 *0001V,01/01/70 12:31:41.900,999.084018
3354790 *0001V,01/01/70 12:31:42.000,999.111759
3354884 *0001V,01/01/70 12:31:42.100,999.212889
3354993 *0001V,01/01/70 12:31:42.200,999.156327
3355086 *0001V,01/01/70 12:31:42.300,999.109945
3355196 *0001V,01/01/70 12:31:42.400,999.149838
3355289 *0001V,01/01/70 12:31:42.500,999.122927
3355383 *0001V,01/01/70 12:31:42.600,999.096628
3355492 *0001V,01/01/70 12:31:42.700,999.072128
3355586 *0001V,01/01/70 12:31:42.800,999.092999
3355695 *0001V,01/01/70 12:31:42.900,999.062617
3355788 *0001V,01/01/70 12:31:43.000,999.070854
3355882 *0001V,01/01/70 12:31:43.100,999.071193
3355991 *0001V,01/01/70 12:31:43.200,999.077815
3356085 *0001V,01/01/70 12:31:43.300,999.090307
3356194 *0001V,01/01/70 12:31:43.400,999.094339
3356288 *0001V,01/01/70 12:31:43.500,999.104293
3356397 *0001V,01/01/70 12:31:43.600,999.082599
3356490 *0001V,01/01/70 12:31:43.700,999.058938
3356584 *0001V,01/01/70 12:31:43.800,999.053106
3356693 *0001V,01/01/70 12:31:43.900,999.058771
3356787 *0001V,01/01/70 12:31:44.000,999.073860
3356896 *0001V,01/01/70 12:31:44.100,999.084142
3356990 *0001V,01/01/70 12:31:44.200,999.134955
3357083 *0001V,01/01/70 12:31:44.300,999.068443
3357192 *0001V,01/01/70 12:31:44.400,999.055268
3357286 *0001V,01/01/70 12:31:44.500,999.071472
3357395 *0001V,01/01/70 12:31:44.600,999.101005
3357489 *0001V,01/01/70 12:31:44.700,999.105532
3357582 *0001V,01/01/70 12:31:44.800,999.058938
3357692 *0001V,01/01/70 12:31:44.900,999.044545
3357785 *0001V,01/01/70 12:31:45.000,999.004895
3357894 *0001V,01/01/70 12:31:45.100,999.050832
3357988 *0001V,01/01/70 12:31:45.200,999.055742
3358097 *0001V,01/01/70 12:31:45.300,999.041725
3358191 *0001V,01/01/70 12:31:45.400,999.077282
3358284 *0001V,01/01/70 12:31:45.500,999.054114
3358394 *0001V,01/01/70 12:31:45.600,999.086441
3358487 *0001V,01/01/70 12:31:45.700,999.120769
3358596 *0001V,01/01/70 12:31:45.800,999.106062
3358690 *0001V,01/01/70 12:31:45.900,999.088179
3358784 *0001V,01/01/70 12:31:46.000,999.111145
3358893 *0001V,01/01/70 12:31:46.100,999.099808
3358986 *0001V,01/01/70 12:31:46.200,999.100431
3359096 *0001V,01/01/70 12:31:46.300,999.078915
3359189 *0001V,01/01/70 12:31:46.400,999.053965
3359283 *0001V,01/01/70 12:31:46.500,999.042012
3359392 *0001V,01/01/70 12:31:46.600,999.067514
3359486 *0001V,01/01/70 12:31:46.700,999.036951
3359595 *0001V,01/01/70 12:31:46.800,999.032445
3359688 *0001V,01/01/70 12:31:46.900,999.038225
3359798 *0001V,01/01/70 12:31:47.000,998.998071
3359891 *0001V,01/01/70 12:31:47.100,998.973131
3359985 *0001V,01/01/70 12:31:47.200,998.961713
3400094 *0001V,01/01/70 12:31:47.300,998.991271
3400188 *0001V,01/01/70 12:31:47.400,999.070465
3400297 *0001V,01/01/70 12:31:47.500,999.051705
3400390 *0001V,01/01/70 12:31:47.600,999.070306
3400484 *0001V,01/01/70 12:31:47.700,999.087869
3400593 *0001V,01/01/70 12:31:47.800,999.064941
3400687 *0001V,01/01/70 12:31:47.900,999.077021
3400796 *0001V,01/01/70 12:31:48.000,999.063443
3400890 *0001V,01/01/70 12:31:48.100,999.051709
3400983 *0001V,01/01/70 12:31:48.200,999.100318
3401092 *0001V,01/01/70 12:31:48.300,999.072164
3401186 *0001V,01/01/70 12:31:48.400,999.036380
3401295 *0001V,01/01/70 12:31:48.500,999.029691
3401389 *0001V,01/01/70 12:31:48.600,999.017429
3401498 *0001V,01/01/70 12:31:48.700,999.014776
3401592 *0001V,01/01/70 12:31:48.800,999.087363
3401685 *0001V,01/01/70 12:31:48.900,999.102721
3401794 *0001V,01/01/70 12:31:49.000,999.127245
3401888 *0001V,01/01/70 12:31:49.100,999.101120
3401997 *0001V,01/01/70 12:31:49.200,999.055897
3402091 *0001V,01/01/70 12:31:49.300,999.062896
3402184 *0001V,01/01/70 12:31:49.400,999.084036
3402294 *0001V,01/01/70 12:31:49.500,999.047378
3402387 *0001V,01/01/70 12:31:49.600,999.040806
3402496 *0001V,01/01/70 12:31:49.700,999.074393
3402590 *0001V,01/01/70 12:31:49.800,999.081164
3402684 *0001V,01/01/70 12:31:49.900,999.062267
3402793 *0001V,01/01/70 12:31:50.000,999.098705
3402886 *0001V,01/01/70 12:31:50.100,999.094224
3402996 *0001V,01/01/70 12:31:50.200,999.117070
3403089 *0001V,01/01/70 12:31:50.300,999.088137
3403183 *0001V,01/01/70 12:31:50.400,999.081096
3403292 *0001V,01/01/70 12:31:50.500,999.088221
3403386 *0001V,01/01/70 12:31:50.600,999.037200
3403495 *0001V,01/01/70 12:31:50.700,999.025755
3403588 *0001V,01/01/70 12:31:50.800,999.003539
3403682 *0001V,01/01/70 12:31:50.900,999.039754
3403791 *0001V,01/01/70 12:31:51.000,999.055218
3403885 *0001V,01/01/70 12:31:51.100,998.987297
3403994 *0001V,01/01/70 12:31:51.200,998.952399
3404088 *0001V,01/01/70 12:31:51.300,998.972907
3404197 *0001V,01/01/70 12:31:51.400,998.966385
3404290 *0001V,01/01/70 12:31:51.500,998.953694
3404384 *0001V,01/01/70 12:31:51.600,998.995032
3404493 *0001V,01/01/70 12:31:51.700,999.003154
3404587 *0001V,01/01/70 12:31:51.800,998.967245
3404696 *0001V,01/01/70 12:31:51.900,998.972728
3404790 *0001V,01/01/70 12:31:52.000,999.010270
3404883 *0001V,01/01/70 12:31:52.100,999.003380
3404992 *0001V,01/01/70 12:31:52.200,998.979390
3405086 *0001V,01/01/70 12:31:52.300,999.016198
3405195 *0001V,01/01/70 12:31:52.400,999.020886
3405289 *0001V,01/01/70 12:31:52.500,999.018295
3405382 *0001V,01/01/70 12:31:52.600,998.986971
3405492 *0001V,01/01/70 12:31:52.700,998.961671
3405585 *0001V,01/01/70 12:31:52.800,999.007816
3405694 *0001V,01/01/70 12:31:52.900,999.014047
3405788 *0001V,01/01/70 12:31:53.000,999.036461
3405897 *0001V,01/01/70 12:31:53.100,999.075159
3405991 *0001V,01/01/70 12:31:53.200,998.964146
3406084 *0001V,01/01/70 12:31:53.300,998.961017
3406194 *0001V,01/01/70 12:31:53.400,998.985460
3406287 *0001V,01/01/70 12:31:53.500,999.000133
3406396 *0001V,01/01/70 12:31:53.600,999.057851
3406490 *0001V,01/01/70 12:31:53.700,999.066793
3406584 *0001V,01/01/70 12:31:53.800,999.037832
3406693 *0001V,01/01/70 12:31:53.900,999.029970
3406786 *0001V,01/01/70 12:31:54.000,999.010207
3406896 *0001V,01/01/70 12:31:54.100,998.962756
3406989 *0001V,01/01/70 12:31:54.200,998.931590
3407083 *0001V,01/01/70 12:31:54.300,998.936668
3407192 *0001V,01/01/70 12:31:54.400,998.915599
3407286 *0001V,01/01/70 12:31:54.500,998.925347
3407395 *0001V,01/01/70 12:31:54.600,998.911688
3407488 *0001V,01/01/70 12:31:54.700,998.879046
3407598 *0001V,01/01/70 12:31:54.800,998.891595
3407691 *0001V,01/01/70 12:31:54.900,998.940498
3407785 *0001V,01/01/70 12:31:55.000,999.013900
3407894 *0001V,01/01/70 12:31:55.100,998.987656
3407988 *0001V,01/01/70 12:31:55.200,999.021851
3408097 *0001V,01/01/70 12:31:55.300,998.980246
3408190 *0001V,01/01/70 12:31:55.400,998.916263
3408284 *0001V,01/01/70 12:31:55.500,998.968875
3408393 *0001V,01/01/70 12:31:55.600,999.029246
3408487 *0001V,01/01/70 12:31:55.700,999.040318
3408596 *0001V,01/01/70 12:31:55.800,999.055660
3408690 *0001V,01/01/70 12:31:55.900,999.035131
3408783 *0001V,01/01/70 12:31:56.000,999.041576
3408892 *0001V,01/01/70 12:31:56.100,998.995802
3408986 *0001V,01/01/70 12:31:56.200,998.973958
3409095 *0001V,01/01/70 12:31:56.300,998.926792
3409189 *0001V,01/01/70 12:31:56.400,998.881990
3409282 *0001V,01/01/70 12:31:56.500,998.969033
3409392 *0001V,01/01/70 12:31:56.600,998.975284
3409485 *0001V,01/01/70 12:31:56.700,999.008786
3409594 *0001V,01/01/70 12:31:56.800,999.001877
3409688 *0001V,01/01/70 12:31:56.900,999.006231
3409797 *0001V,01/01/70 12:31:57.000,998.985216
3409891 *0001V,01/01/70 12:31:57.100,998.975351
3409984 *0001V,01/01/70 12:31:57.200,998.939881
3410094 *0001V,01/01/70 12:31:57.300,998.988210
3410187 *0001V,01/01/70 12:31:57.400,998.982650
3410296 *0001V,01/01/70 12:31:57.500,998.934765
3410390 *0001V,01/01/70 12:31:57.600,998.932738
3410484 *0001V,01/01/70 12:31:57.700,998.935443
3410593 *0001V,01/01/70 12:31:57.800,998.959631
3410686 *0001V,01/01/70 12:31:57.900,998.951289
3410796 *0001V,01/01/70 12:31:58.000,998.960256
3410889 *0001V,01/01/70 12:31:58.100,998.988303
3410983 *0001V,01/01/70 12:31:58.200,998.989499
3411092 *0001V,01/01/70 12:31:58.300,998.882623
3411186 *0001V,01/01/70 12:31:58.400,998.895862
3411295 *0001V,01/01/70 12:31:58.500,998.811086
3411388 *0001V,01/01/70 12:31:58.600,998.870311
3411498 *0001V,01/01/70 12:31:58.700,998.852893
3411591 *0001V,01/01/70 12:31:58.800,998.868394
3411685 *0001V,01/01/70 12:31:58.900,998.859316
3411794 *0001V,01/01/70 12:31:59.000,998.860242
3411888 *0001V,01/01/70 12:31:59.100,998.833547
3411997 *0001V,01/01/70 12:31:59.200,998.849831
3412090 *0001V,01/01/70 12:31:59.300,998.868821
3412184 *0001V,01/01/70 12:31:59.400,998.859601
3412293 *0001V,01/01/70 12:31:59.500,998.877460
3412387 *0001V,01/01/70 12:31:59.600,998.858806
3412496 *0001V,01/01/70 12:31:59.700,998.862683
3412590 *0001V,01/01/70 12:31:59.800,998.934526
3412683 *0001V,01/01/70 12:31:59.900,998.911762
3412792 *0001V,01/01/70 12:32:00.000,998.850459
3412886 *0001V,01/01/70 12:32:00.100,998.868264
3412995 *0001V,01/01/70 12:32:00.200,998.856555
3413089 *0001V,01/01/70 12:32:00.300,998.796959
3413182 *0001V,01/01/70 12:32:00.400,998.834199
3413292 *0001V,01/01/70 12:32:00.500,998.822131
3413385 *0001V,01/01/70 12:32:00.600,998.864732
3413494 *0001V,01/01/70 12:32:00.700,998.822130
3413588 *0001V,01/01/70 12:32:00.800,998.788078
3413697 *0001V,01/01/70 12:32:00.900,998.839311
3413791 *0001V,01/01/70 12:32:01.000,998.841658
3413884 *0001V,01/01/70 12:32:01.100,998.806188
3413994 *0001V,01/01/70 12:32:01.200,998.872115
3414087 *0001V,01/01/70 12:32:01.300,998.890044
3414196 *0001V,01/01/70 12:32:01.400,998.903569
3414290 *0001V,01/01/70 12:32:01.500,998.844850
3414384 *0001V,01/01/70 12:32:01.600,998.847700
3414493 *0001V,01/01/70 12:32:01.700,998.826775
3414586 *0001V,01/01/70 12:32:01.800,998.805129
3414696 *0001V,01/01/70 12:32:01.900,998.830512
3414789 *0001V,01/01/70 12:32:02.000,998.832517
3414883 *0001V,01/01/70 12:32:02.100,998.803046
3414992 *0001V,01/01/70 12:32:02.200,998.793937
3415086 *0001V,01/01/70 12:32:02.300,998.771017
3415195 *0001V,01/01/70 12:32:02.400,998.833271
3415288 *0001V,01/01/70 12:32:02.500,998.819404
3415398 *0001V,01/01/70 12:32:02.600,998.799545
3415491 *0001V,01/01/70 12:32:02.700,998.821887
3415585 *0001V,01/01/70 12:32:02.800,998.762368
3415694 *0001V,01/01/70 12:32:02.900,998.733009
3415788 *0001V,01/01/70 12:32:03.000,998.772307
3415897 *0001V,01/01/70 12:32:03.100,998.722004
3415990 *0001V,01/01/70 12:32:03.200,998.728776
3416084 *0001V,01/01/70 12:32:03.300,998.712001
3416193 *0001V,01/01/70 12:32:03.400,998.723187
3416287 *0001V,01/01/70 12:32:03.500,998.697448
3416396 *0001V,01/01/70 12:32:03.600,998.704096
3416490 *0001V,01/01/70 12:32:03.700,998.659867
3416583 *0001V,01/01/70 12:32:03.800,998.688820
3416692 *0001V,01/01/70 12:32:03.900,998.606444
3416786 *0001V,01/01/70 12:32:04.000,998.560202
3416895 *0001V,01/01/70 12:32:04.100,998.636915
3416989 *0001V,01/01/70 12:32:04.200,998.642838
3417098 *0001V,01/01/70 12:32:04.300,998.652363
3417192 *0001V,01/01/70 12:32:04.400,998.654704
3417285 *0001V,01/01/70 12:32:04.500,998.711914
3417394 *0001V,01/01/70 12:32:04.600,998.751636
3417488 *0001V,01/01/70 12:32:04.700,998.756517
3417597 *0001V,01/01/70 12:32:04.800,998.714233
3417691 *0001V,01/01/70 12:32:04.900,998.706670
3417784 *0001V,01/01/70 12:32:05.000,998.721406
3417894 *0001V,01/01/70 12:32:05.100,998.773160
3417987 *0001V,01/01/70 12:32:05.200,998.758098
3418096 *0001V,01/01/70 12:32:05.300,998.807523
3418190 *0001V,01/01/70 12:32:05.400,998.818973
3418284 *0001V,01/01/70 12:32:05.500,998.831007
3418393 *0001V,01/01/70 12:32:05.600,998.847063
3418486 *0001V,01/01/70 12:32:05.700,998.863805
3418596 *0001V,01/01/70 12:32:05.800,998.884233
3418689 *0001V,01/01/70 12:32:05.900,998.878211
3418783 *0001V,01/01/70 12:32:06.000,998.886660
3418892 *0001V,01/01/70 12:32:06.100,998.877557
3418986 *0001V,01/01/70 12:32:06.200,998.861348
3419095 *0001V,01/01/70 12:32:06.300,998.818562
3419188 *0001V,01/01/70 12:32:06.400,998.821600
3419298 *0001V,01/01/70 12:32:06.500,998.796787
3419391 *0001V,01/01/70 12:32:06.600,998.781222
3419485 *0001V,01/01/70 12:32:06.700,998.778872
3419594 *0001V,01/01/70 12:32:06.800,998.707073
3419688 *0001V,01/01/70 12:32:06.900,998.708224
3419797 *0001V,01/01/70 12:32:07.000,998.744850
3419890 *0001V,01/01/70 12:32:07.100,998.778543
3419984 *0001V,01/01/70 12:32:07.200,998.838501
3420093 *0001V,01/01/70 12:32:07.300,998.765542
3420187 *0001V,01/01/70 12:32:07.400,998.745065
3420296 *0001V,01/01/70 12:32:07.500,998.669161
3420390 *0001V,01/01/70 12:32:07.600,998.735029
3420483 *0001V,01/01/70 12:32:07.700,998.768784
3420592 *0001V,01/01/70 12:32:07.800,998.772391
3420686 *0001V,01/01/70 12:32:07.900,998.814462
3420795 *0001V,01/01/70 12:32:08.000,998.778110
3420889 *0001V,01/01/70 12:32:08.100,998.581013
3420982 *0001V,01/01/70 12:32:08.200,998.537618
3421092 *0001V,01/01/70 12:32:08.300,998.617421
3421185 *0001V,01/01/70 12:32:08.400,998.669345
3421294 *0001V,01/01/70 12:32:08.500,998.627658
3421388 *0001V,01/01/70 12:32:08.600,998.603413
3421497 *0001V,01/01/70 12:32:08.700,998.575446
3421591 *0001V,01/01/70 12:32:08.800,998.501173
3421684 *0001V,01/01/70 12:32:08.900,998.561931
3421794 *0001V,01/01/70 12:32:09.000,998.562010
3421887 *0001V,01/01/70 12:32:09.100,998.543119
3421996 *0001V,01/01/70 12:32:09.200,998.536263
3422090 *0001V,01/01/70 12:32:09.300,998.553868
3422184 *0001V,01/01/70 12:32:09.400,998.532553
3422293 *0001V,01/01/70 12:32:09.500,998.588970
3422386 *0001V,01/01/70 12:32:09.600,998.490773
3422496 *0001V,01/01/70 12:32:09.700,998.534533
3422589 *0001V,01/01/70 12:32:09.800,998.612687
3422683 *0001V,01/01/70 12:32:09.900,998.552816
3422792 *0001V,01/01/70 12:32:10.000,998.627251
3422886 *0001V,01/01/70 12:32:10.100,998.675830
3422995 *0001V,01/01/70 12:32:10.200,998.684049
3423088 *0001V,01/01/70 12:32:10.300,998.656025
3423198 *0001V,01/01/70 12:32:10.400,998.644731
3423291 *0001V,01/01/70 12:32:10.500,998.647280
3423385 *0001V,01/01/70 12:32:10.600,998.653249
3423494 *0001V,01/01/70 12:32:10.700,998.701697
3423588 *0001V,01/01/70 12:32:10.800,998.678036
3423697 *0001V,01/01/70 12:32:10.900,998.695651
3423790 *0001V,01/01/70 12:32:11.000,998.699227
3423884 *0001V,01/01/70 12:32:11.100,998.666023
3423993 *0001V,01/01/70 12:32:11.200,998.650075
3424087 *0001V,01/01/70 12:32:11.300,998.654039
3424196 *0001V,01/01/70 12:32:11.400,998.678264
3424290 *0001V,01/01/70 12:32:11.500,998.700646
3424383 *0001V,01/01/70 12:32:11.600,998.744307
3424492 *0001V,01/01/70 12:32:11.700,998.726661
3424586 *0001V,01/01/70 12:32:11.800,998.705436
3424695 *0001V,01/01/70 12:32:11.900,998.719832
3424789 *0001V,01/01/70 12:32:12.000,998.717239
3424882 *0001V,01/01/70 12:32:12.100,998.642009
3424992 *0001V,01/01/70 12:32:12.200,998.674874
3425085 *0001V,01/01/70 12:32:12.300,998.629754
3425194 *0001V,01/01/70 12:32:12.400,998.645361
3425288 *0001V,01/01/70 12:32:12.500,998.655777
3425397 *0001V,01/01/70 12:32:12.600,998.713797
3425491 *0001V,01/01/70 12:32:12.700,998.716391
3425584 *0001V,01/01/70 12:32:12.800,998.662516
3425694 *0001V,01/01/70 12:32:12.900,998.679391
3425787 *0001V,01/01/70 12:32:13.000,998.677364
3425896 *0001V,01/01/70 12:32:13.100,998.684580
3425990 *0001V,01/01/70 12:32:13.200,998.753890
3426084 *0001V,01/01/70 12:32:13.300,998.682183
3426193 *0001V,01/01/70 12:32:13.400,998.584812
3426286 *0001V,01/01/70 12:32:13.500,998.612084
3426396 *0001V,01/01/70 12:32:13.600,998.624566
3426489 *0001V,01/01/70 12:32:13.700,998.672182
3426583 *0001V,01/01/70 12:32:13.800,998.597810
3426692 *0001V,01/01/70 12:32:13.900,998.596508
3426786 *0001V,01/01/70 12:32:14.000,998.623728
3426895 *0001V,01/01/70 12:32:14.100,998.615803
3426988 *0001V,01/01/70 12:32:14.200,998.603037
3427082 *0001V,01/01/70 12:32:14.300,998.588078
3427191 *0001V,01/01/70 12:32:14.400,998.556517
3427285 *0001V,01/01/70 12:32:14.500,998.575162
3427394 *0001V,01/01/70 12:32:14.600,998.543262
3427488 *0001V,01/01/70 12:32:14.700,998.506208
3427597 *0001V,01/01/70 12:32:14.800,998.562327
3427690 *0001V,01/01/70 12:32:14.900,998.626292
3427784 *0001V,01/01/70 12:32:15.000,998.671850
3427893 *0001V,01/01/70 12:32:15.100,998.652845
3427987 *0001V,01/01/70 12:32:15.200,998.661534
3428096 *0001V,01/01/70 12:32:15.300,998.655093
3428190 *0001V,01/01/70 12:32:15.400,998.633355
3428283 *0001V,01/01/70 12:32:15.500,998.712805
3428392 *0001V,01/01/70 12:32:15.600,998.687603
3428486 *0001V,01/01/70 12:32:15.700,998.704714
3428595 *0001V,01/01/70 12:32:15.800,998.720204
3428689 *0001V,01/01/70 12:32:15.900,998.682370
3428782 *0001V,01/01/70 12:32:16.000,998.764421
3428892 *0001V,01/01/70 12:32:16.100,998.771685
3428985 *0001V,01/01/70 12:32:16.200,998.818987
3429094 *0001V,01/01/70 12:32:16.300,998.799603
3429188 *0001V,01/01/70 12:32:16.400,998.735387
3429297 *0001V,01/01/70 12:32:16.500,998.733438
3429391 *0001V,01/01/70 12:32:16.600,998.691233
3429484 *0001V,01/01/70 12:32:16.700,998.678598
3429594 *0001V,01/01/70 12:32:16.800,998.642513
3429687 *0001V,01/01/70 12:32:16.900,998.658069
3429796 *0001V,01/01/70 12:32:17.000,998.622073
3429890 *0001V,01/01/70 12:32:17.100,998.631608
3429984 *0001V,01/01/70 12:32:17.200,998.640791
3430093 *0001V,01/01/70 12:32:17.300,998.732015
3430186 *0001V,01/01/70 12:32:17.400,998.712147
3430296 *0001V,01/01/70 12:32:17.500,998.680264
3430389 *0001V,01/01/70 12:32:17.600,998.701164
3430483 *0001V,01/01/70 12:32:17.700,998.668042
3430592 *0001V,01/01/70 12:32:17.800,998.649451
3430686 *0001V,01/01/70 12:32:17.900,998.551735
3430795 *0001V,01/01/70 12:32:18.000,998.633452
3430888 *0001V,01/01/70 12:32:18.100,998.606574
3430982 *0001V,01/01/70 12:32:18.200,998.662314
3431091 *0001V,01/01/70 12:32:18.300,998.729323
3431185 *0001V,01/01/70 12:32:18.400,998.733455
3431294 *0001V,01/01/70 12:32:18.500,998.765468
3431388 *0001V,01/01/70 12:32:18.600,998.743169
3431497 *0001V,01/01/70 12:32:18.700,998.793718
3431590 *0001V,01/01/70 12:32:18.800,998.710924
3431684 *0001V,01/01/70 12:32:18.900,998.683650
3431793 *0001V,01/01/70 12:32:19.000,998.715870
3431887 *0001V,01/01/70 12:32:19.100,998.691156
3431996 *0001V,01/01/70 12:32:19.200,998.586502
3432090 *0001V,01/01/70 12:32:19.300,998.549532
3432183 *0001V,01/01/70 12:32:19.400,998.447841
3432292 *0001V,01/01/70 12:32:19.500,998.441055
3432386 *0001V,01/01/70 12:32:19.600,998.494301
3432495 *0001V,01/01/70 12:32:19.700,998.539804
3432589 *0001V,01/01/70 12:32:19.800,998.543100
3432682 *0001V,01/01/70 12:32:19.900,998.547852
3432792 *0001V,01/01/70 12:32:20.000,998.531911
3432885 *0001V,01/01/70 12:32:20.100,998.562485
3432994 *0001V,01/01/70 12:32:20.200,998.528932
3433088 *0001V,01/01/70 12:32:20.300,998.492097
3433197 *0001V,01/01/70 12:32:20.400,998.545466
3433291 *0001V,01/01/70 12:32:20.500,998.463877
3433384 *0001V,01/01/70 12:32:20.600,998.487415
3433494 *0001V,01/01/70 12:32:20.700,998.461973
3433587 *0001V,01/01/70 12:32:20.800,998.464999
3433696 *0001V,01/01/70 12:32:20.900,998.462954
3433790 *0001V,01/01/70 12:32:21.000,998.540355
3433884 *0001V,01/01/70 12:32:21.100,998.571425
3433993 *0001V,01/01/70 12:32:21.200,998.592354
3434086 *0001V,01/01/70 12:32:21.300,998.594371
3434196 *0001V,01/01/70 12:32:21.400,998.623485
3434289 *0001V,01/01/70 12:32:21.500,998.574038
3434383 *0001V,01/01/70 12:32:21.600,998.582062
3434492 *0001V,01/01/70 12:32:21.700,998.627400
3434586 *0001V,01/01/70 12:32:21.800,998.646378
3434695 *0001V,01/01/70 12:32:21.900,998.643666
3434788 *0001V,01/01/70 12:32:22.000,998.678529
3434882 *0001V,01/01/70 12:32:22.100,998.647036
3434991 *0001V,01/01/70 12:32:22.200,998.680383
3435085 *0001V,01/01/70 12:32:22.300,998.711865
3435194 *0001V,01/01/70 12:32:22.400,998.722605
3435288 *0001V,01/01/70 12:32:22.500,998.778802
3435397 *0001V,01/01/70 12:32:22.600,998.818496
3435490 *0001V,01/01/70 12:32:22.700,998.840230
3435584 *0001V,01/01/70 12:32:22.800,998.815332
3435693 *0001V,01/01/70 12:32:22.900,998.807733
3435787 *0001V,01/01/70 12:32:23.000,998.814783
3435896 *0001V,01/01/70 12:32:23.100,998.849447
3435990 *0001V,01/01/70 12:32:23.200,998.865637
3436083 *0001V,01/01/70 12:32:23.300,998.823692
3436192 *0001V,01/01/70 12:32:23.400,998.793756
3436286 *0001V,01/01/70 12:32:23.500,998.763311
3436395 *0001V,01/01/70 12:32:23.600,998.679946
3436489 *0001V,01/01/70 12:32:23.700,998.702307
3436582 *0001V,01/01/70 12:32:23.800,998.734085
3436692 *0001V,01/01/70 12:32:23.900,998.801853
3436785 *0001V,01/01/70 12:32:24.000,998.782786
3436894 *0001V,01/01/70 12:32:24.100,998.725517
3436988 *0001V,01/01/70 12:32:24.200,998.718815
3437097 *0001V,01/01/70 12:32:24.300,998.787278
3437191 *0001V,01/01/70 12:32:24.400,998.759460
3437284 *0001V,01/01/70 12:32:24.500,998.744335
3437394 *0001V,01/01/70 12:32:24.600,998.686283
3437487 *0001V,01/01/70 12:32:24.700,998.701453
3437596 *0001V,01/01/70 12:32:24.800,998.657353
3437690 *0001V,01/01/70 12:32:24.900,998.823759
3437784 *0001V,01/01/70 12:32:25.000,998.900043
3437893 *0001V,01/01/70 12:32:25.100,998.747202
3437986 *0001V,01/01/70 12:32:25.200,998.636716
3438096 *0001V,01/01/70 12:32:25.300,998.537016
3438189 *0001V,01/01/70 12:32:25.400,998.463496
3438283 *0001V,01/01/70 12:32:25.500,998.519342
3438392 *0001V,01/01/70 12:32:25.600,998.573428
3438486 *0001V,01/01/70 12:32:25.700,998.491952
3438595 *0001V,01/01/70 12:32:25.800,998.507900
3438688 *0001V,01/01/70 12:32:25.900,998.498522
3438782 *0001V,01/01/70 12:32:26.000,998.565776
3438891 *0001V,01/01/70 12:32:26.100,998.376484
3438985 *0001V,01/01/70 12:32:26.200,998.421812
3439094 *0001V,01/01/70 12:32:26.300,998.372604
3439188 *0001V,01/01/70 12:32:26.400,998.393165
3439297 *0001V,01/01/70 12:32:26.500,998.399052
3439390 *0001V,01/01/70 12:32:26.600,998.328745
3439484 *0001V,01/01/70 12:32:26.700,998.389720
3439593 *0001V,01/01/70 12:32:26.800,998.408605
3439687 *0001V,01/01/70 12:32:26.900,998.438584
3439796 *0001V,01/01/70 12:32:27.000,998.407399
3439890 *0001V,01/01/70 12:32:27.100,998.402474
3439983 *0001V,01/01/70 12:32:27.200,998.477617
3440092 *0001V,01/01/70 12:32:27.300,998.519361
3440186 *0001V,01/01/70 12:32:27.400,998.498181
3440295 *0001V,01/01/70 12:32:27.500,998.447573
3440389 *0001V,01/01/70 12:32:27.600,998.468353
3440482 *0001V,01/01/70 12:32:27.700,998.446435
3440592 *0001V,01/01/70 12:32:27.800,998.363718
3440685 *0001V,01/01/70 12:32:27.900,998.316652
3440794 *0001V,01/01/70 12:32:28.000,998.290429
3440888 *0001V,01/01/70 12:32:28.100,998.372796
3440997 *0001V,01/01/70 12:32:28.200,998.364419
3441091 *0001V,01/01/70 12:32:28.300,998.373793
3441184 *0001V,01/01/70 12:32:28.400,998.365260
3441294 *0001V,01/01/70 12:32:28.500,998.350360
3441387 *0001V,01/01/70 12:32:28.600,998.387509
3441496 *0001V,01/01/70 12:32:28.700,998.384195
3441590 *0001V,01/01/70 12:32:28.800,998.386925
3441684 *0001V,01/01/70 12:32:28.900,998.395152
3441793 *0001V,01/01/70 12:32:29.000,998.391780
3441886 *0001V,01/01/70 12:32:29.100,998.437531
3441996 *0001V,01/01/70 12:32:29.200,998.530964
3442089 *0001V,01/01/70 12:32:29.300,998.512578
3442183 *0001V,01/01/70 12:32:29.400,998.493072
3442292 *0001V,01/01/70 12:32:29.500,998.459366
3442386 *0001V,01/01/70 12:32:29.600,998.467145
3442495 *0001V,01/01/70 12:32:29.700,998.445928
3442588 *0001V,01/01/70 12:32:29.800,998.343608
3442682 *0001V,01/01/70 12:32:29.900,998.295709
3442791 *0001V,01/01/70 12:32:30.000,998.314199
3442885 *0001V,01/01/70 12:32:30.100,998.398780
3442994 *0001V,01/01/70 12:32:30.200,998.457714
3443088 *0001V,01/01/70 12:32:30.300,998.441955
3443197 *0001V,01/01/70 12:32:30.400,998.481200
3443290 *0001V,01/01/70 12:32:30.500,998.540095
3443384 *0001V,01/01/70 12:32:30.600,998.569969
3443493 *0001V,01/01/70 12:32:30.700,998.509709
3443587 *0001V,01/01/70 12:32:30.800,998.530422
3443696 *0001V,01/01/70 12:32:30.900,998.517052
3443790 *0001V,01/01/70 12:32:31.000,998.514402
3443883 *0001V,01/01/70 12:32:31.100,998.484762
3443992 *0001V,01/01/70 12:32:31.200,998.439988
3444086 *0001V,01/01/70 12:32:31.300,998.464300
3444195 *0001V,01/01/70 12:32:31.400,998.481451
3444289 *0001V,01/01/70 12:32:31.500,998.464420
3444382 *0001V,01/01/70 12:32:31.600,998.524143
3444492 *0001V,01/01/70 12:32:31.700,998.539865
3444585 *0001V,01/01/70 12:32:31.800,998.546276
3444694 *0001V,01/01/70 12:32:31.900,998.500359
3444788 *0001V,01/01/70 12:32:32.000,998.555027
3444897 *0001V,01/01/70 12:32:32.100,998.543569
3444991 *0001V,01/01/70 12:32:32.200,998.497407
3445084 *0001V,01/01/70 12:32:32.300,998.486973
3445194 *0001V,01/01/70 12:32:32.400,998.424649
3445287 *0001V,01/01/70 12:32:32.500,998.481958
3445396 *0001V,01/01/70 12:32:32.600,998.568128
3445490 *0001V,01/01/70 12:32:32.700,998.585279
3445584 *0001V,01/01/70 12:32:32.800,998.596222
3445693 *0001V,01/01/70 12:32:32.900,998.532582
3445786 *0001V,01/01/70 12:32:33.000,998.559947
3445896 *0001V,01/01/70 12:32:33.100,998.609574
3445989 *0001V,01/01/70 12:32:33.200,998.623909
3446083 *0001V,01/01/70 12:32:33.300,998.706418
3446192 *0001V,01/01/70 12:32:33.400,998.684127
3446286 *0001V,01/01/70 12:32:33.500,998.716611
3446395 *0001V,01/01/70 12:32:33.600,998.651458
3446488 *0001V,01/01/70 12:32:33.700,998.644759
3446598 *0001V,01/01/70 12:32:33.800,998.627188
3446691 *0001V,01/01/70 12:32:33.900,998.608486
3446785 *0001V,01/01/70 12:32:34.000,998.580910
3446894 *0001V,01/01/70 12:32:34.100,998.585915
3446988 *0001V,01/01/70 12:32:34.200,998.585912
3447097 *0001V,01/01/70 12:32:34.300,998.587848
3447190 *0001V,01/01/70 12:32:34.400,998.609046
3447284 *0001V,01/01/70 12:32:34.500,998.606588
3447393 *0001V,01/01/70 12:32:34.600,998.606623
3447487 *0001V,01/01/70 12:32:34.700,998.677127
3447596 *0001V,01/01/70 12:32:34.800,998.687123
3447690 *0001V,01/01/70 12:32:34.900,998.719906
3447783 *0001V,01/01/70 12:32:35.000,998.717844
3447892 *0001V,01/01/70 12:32:35.100,998.743766
3447986 *0001V,01/01/70 12:32:35.200,998.646638
3448095 *0001V,01/01/70 12:32:35.300,998.653859
3448189 *0001V,01/01/70 12:32:35.400,998.674032
3448282 *0001V,01/01/70 12:32:35.500,998.662127
3448392 *0001V,01/01/70 12:32:35.600,998.616146
3448485 *0001V,01/01/70 12:32:35.700,998.672569
3448594 *0001V,01/01/70 12:32:35.800,998.753541
3448688 *0001V,01/01/70 12:32:35.900,998.689593
3448797 *0001V,01/01/70 12:32:36.000,998.611781
3448891 *0001V,01/01/70 12:32:36.100,998.589511
3448984 *0001V,01/01/70 12:32:36.200,998.600097
3449094 *0001V,01/01/70 12:32:36.300,998.753409
3449187 *0001V,01/01/70 12:32:36.400,998.742711
3449296 *0001V,01/01/70 12:32:36.500,998.765333
3449390 *0001V,01/01/70 12:32:36.600,998.697353
3449484 *0001V,01/01/70 12:32:36.700,998.726361
3449593 *0001V,01/01/70 12:32:36.800,998.631374
3449686 *0001V,01/01/70 12:32:36.900,998.577604
3449796 *0001V,01/01/70 12:32:37.000,998.628626
3449889 *0001V,01/01/70 12:32:37.100,998.645358
3449983 *0001V,01/01/70 12:32:37.200,998.652305
3450092 *0001V,01/01/70 12:32:37.300,998.634514
3450186 *0001V,01/01/70 12:32:37.400,998.711659
3450295 *0001V,01/01/70 12:32:37.500,998.716668
3450388 *0001V,01/01/70 12:32:37.600,998.730383
3450498 *0001V,01/01/70 12:32:37.700,998.713600
3450591 *0001V,01/01/70 12:32:37.800,998.761272
3450685 *0001V,01/01/70 12:32:37.900,998.726275
3450794 *0001V,01/01/70 12:32:38.000,998.766631
3450888 *0001V,01/01/70 12:32:38.100,998.820069
3450997 *0001V,01/01/70 12:32:38.200,998.806329
3451090 *0001V,01/01/70 12:32:38.300,998.831564
3451184 *0001V,01/01/70 12:32:38.400,998.879075
3451293 *0001V,01/01/70 12:32:38.500,998.864547
3451387 *0001V,01/01/70 12:32:38.600,998.825589
3451496 *0001V,01/01/70 12:32:38.700,998.793766
3451590 *0001V,01/01/70 12:32:38.800,998.839693
3451683 *0001V,01/01/70 12:32:38.900,998.904833
3451792 *0001V,01/01/70 12:32:39.000,998.933272
3451886 *0001V,01/01/70 12:32:39.100,998.920653
3451995 *0001V,01/01/70 12:32:39.200,998.891810
3452089 *0001V,01/01/70 12:32:39.300,998.858182
3452182 *0001V,01/01/70 12:32:39.400,998.919057
3452292 *0001V,01/01/70 12:32:39.500,998.950080
3452385 *0001V,01/01/70 12:32:39.600,998.940207
3452494 *0001V,01/01/70 12:32:39.700,998.915933
3452588 *0001V,01/01/70 12:32:39.800,998.903311
3452697 *0001V,01/01/70 12:32:39.900,998.938204
3452791 *0001V,01/01/70 12:32:40.000,998.911105
3452884 *0001V,01/01/70 12:32:40.100,998.991666
3452994 *0001V,01/01/70 12:32:40.200,998.921112
3453087 *0001V,01/01/70 12:32:40.300,998.949070
3453196 *0001V,01/01/70 12:32:40.400,998.900032
3453290 *0001V,01/01/70 12:32:40.500,998.903726
3453384 *0001V,01/01/70 12:32:40.600,998.871145
3453493 *0001V,01/01/70 12:32:40.700,998.824066
3453586 *0001V,01/01/70 12:32:40.800,998.833502
3453696 *0001V,01/01/70 12:32:40.900,998.879648
3453789 *0001V,01/01/70 12:32:41.000,998.892900
3453883 *0001V,01/01/70 12:32:41.100,998.874346
3453992 *0001V,01/01/70 12:32:41.200,998.871351
3454086 *0001V,01/01/70 12:32:41.300,998.870179
3454195 *0001V,01/01/70 12:32:41.400,998.822574
3454288 *0001V,01/01/70 12:32:41.500,998.825220
3454398 *0001V,01/01/70 12:32:41.600,998.827861
3454491 *0001V,01/01/70 12:32:41.700,998.832400
3454585 *0001V,01/01/70 12:32:41.800,998.801747
3454694 *0001V,01/01/70 12:32:41.900,998.830729
3454788 *0001V,01/01/70 12:32:42.000,998.780092
3454897 *0001V,01/01/70 12:32:42.100,998.738503
3454990 *0001V,01/01/70 12:32:42.200,998.791932
3455084 *0001V,01/01/70 12:32:42.300,998.760597
3455193 *0001V,01/01/70 12:32:42.400,998.661502
3455287 *0001V,01/01/70 12:32:42.500,998.585797
3455396 *0001V,01/01/70 12:32:42.600,998.641244
3455490 *0001V,01/01/70 12:32:42.700,998.640178
3455583 *0001V,01/01/70 12:32:42.800,998.636884
3455692 *0001V,01/01/70 12:32:42.900,998.640654
3455786 *0001V,01/01/70 12:32:43.000,998.635256
3455895 *0001V,01/01/70 12:32:43.100,998.692436
3455989 *0001V,01/01/70 12:32:43.200,998.580804
3456082 *0001V,01/01/70 12:32:43.300,998.567688
3456192 *0001V,01/01/70 12:32:43.400,998.595575
3456285 *0001V,01/01/70 12:32:43.500,998.646042
3456394 *0001V,01/01/70 12:32:43.600,998.664165
3456488 *0001V,01/01/70 12:32:43.700,998.631678
3456597 *0001V,01/01/70 12:32:43.800,998.575713
3456691 *0001V,01/01/70 12:32:43.900,998.599136
3456784 *0001V,01/01/70 12:32:44.000,998.635023
3456894 *0001V,01/01/70 12:32:44.100,998.602988
3456987 *0001V,01/01/70 12:32:44.200,998.566827
3457096 *0001V,01/01/70 12:32:44.300,998.551856
3457190 *0001V,01/01/70 12:32:44.400,998.588705
3457284 *0001V,01/01/70 12:32:44.500,998.600425
3457393 *0001V,01/01/70 12:32:44.600,998.624017
3457486 *0001V,01/01/70 12:32:44.700,998.612852
3457596 *0001V,01/01/70 12:32:44.800,998.494387
3457689 *0001V,01/01/70 12:32:44.900,998.348059
3457783 *0001V,01/01/70 12:32:45.000,998.378671
3457892 *0001V,01/01/70 12:32:45.100,998.377847
3457986 *0001V,01/01/70 12:32:45.200,998.330090
3458095 *0001V,01/01/70 12:32:45.300,998.460496
3458188 *0001V,01/01/70 12:32:45.400,998.451882
3458298 *0001V,01/01/70 12:32:45.500,998.468067
3458391 *0001V,01/01/70 12:32:45.600,998.420829
3458485 *0001V,01/01/70 12:32:45.700,998.446508
3458594 *0001V,01/01/70 12:32:45.800,998.471628
3458688 *0001V,01/01/70 12:32:45.900,998.438493
3458797 *0001V,01/01/70 12:32:46.000,998.446209
3458890 *0001V,01/01/70 12:32:46.100,998.479637
3458984 *0001V,01/01/70 12:32:46.200,998.423579
3459093 *0001V,01/01/70 12:32:46.300,998.395488
3459187 *0001V,01/01/70 12:32:46.400,998.481001
3459296 *0001V,01/01/70 12:32:46.500,998.430093
3459390 *0001V,01/01/70 12:32:46.600,998.453332
3459483 *0001V,01/01/70 12:32:46.700,998.406038
3459592 *0001V,01/01/70 12:32:46.800,998.459955
3459686 *0001V,01/01/70 12:32:46.900,998.479277
3459795 *0001V,01/01/70 12:32:47.000,998.516850
3459889 *0001V,01/01/70 12:32:47.100,998.472639
3459998 *0001V,01/01/70 12:32:47.200,998.499715
3500092 *0001V,01/01/70 12:32:47.300,998.438068
3500185 *0001V,01/01/70 12:32:47.400,998.484566
3500294 *0001V,01/01/70 12:32:47.500,998.473092
3500388 *0001V,01/01/70 12:32:47.600,998.419749
3500497 *0001V,01/01/70 12:32:47.700,998.299611
3500591 *0001V,01/01/70 12:32:47.800,998.348658
3500684 *0001V,01/01/70 12:32:47.900,998.312793
3500794 *0001V,01/01/70 12:32:48.000,998.291243
3500887 *0001V,01/01/70 12:32:48.100,998.386888
3500996 *0001V,01/01/70 12:32:48.200,998.464129
3501090 *0001V,01/01/70 12:32:48.300,998.355273
3501184 *0001V,01/01/70 12:32:48.400,998.326292
3501293 *0001V,01/01/70 12:32:48.500,998.323977
3501386 *0001V,01/01/70 12:32:48.600,998.329125
3501496 *0001V,01/01/70 12:32:48.700,998.278435
3501589 *0001V,01/01/70 12:32:48.800,998.297572
3501683 *0001V,01/01/70 12:32:48.900,998.307082
3501792 *0001V,01/01/70 12:32:49.000,998.357290
3501886 *0001V,01/01/70 12:32:49.100,998.314079
3501995 *0001V,01/01/70 12:32:49.200,998.283932
3502088 *0001V,01/01/70 12:32:49.300,998.349593
3502182 *0001V,01/01/70 12:32:49.400,998.342221
3502291 *0001V,01/01/70 12:32:49.500,998.296020
3502385 *0001V,01/01/70 12:32:49.600,998.311996
3502494 *0001V,01/01/70 12:32:49.700,998.347877
3502588 *0001V,01/01/70 12:32:49.800,998.381667
3502697 *0001V,01/01/70 12:32:49.900,998.420234
3502790 *0001V,01/01/70 12:32:50.000,998.478130
3502884 *0001V,01/01/70 12:32:50.100,998.446505
3502993 *0001V,01/01/70 12:32:50.200,998.443645
3503087 *0001V,01/01/70 12:32:50.300,998.478757
3503196 *0001V,01/01/70 12:32:50.400,998.440530
3503290 *0001V,01/01/70 12:32:50.500,998.503117
3503383 *0001V,01/01/70 12:32:50.600,998.472905
3503492 *0001V,01/01/70 12:32:50.700,998.390134
3503586 *0001V,01/01/70 12:32:50.800,998.416234
3503695 *0001V,01/01/70 12:32:50.900,998.345925
3503789 *0001V,01/01/70 12:32:51.000,998.389728
3503898 *0001V,01/01/70 12:32:51.100,998.440483
3503992 *0001V,01/01/70 12:32:51.200,998.506110
3504085 *0001V,01/01/70 12:32:51.300,998.488842
3504194 *0001V,01/01/70 12:32:51.400,998.569704
3504288 *0001V,01/01/70 12:32:51.500,998.531117
3504397 *0001V,01/01/70 12:32:51.600,998.498231
3504491 *0001V,01/01/70 12:32:51.700,998.520775
3504584 *0001V,01/01/70 12:32:51.800,998.514572
3504694 *0001V,01/01/70 12:32:51.900,998.526372
3504787 *0001V,01/01/70 12:32:52.000,998.560565
3504896 *0001V,01/01/70 12:32:52.100,998.625716
3504990 *0001V,01/01/70 12:32:52.200,998.564931
3505084 *0001V,01/01/70 12:32:52.300,998.577097
3505193 *0001V,01/01/70 12:32:52.400,998.558212
3505286 *0001V,01/01/70 12:32:52.500,998.583742
3505396 *0001V,01/01/70 12:32:52.600,998.602904
3505489 *0001V,01/01/70 12:32:52.700,998.529350
3505583 *0001V,01/01/70 12:32:52.800,998.545099
3505692 *0001V,01/01/70 12:32:52.900,998.600368
3505786 *0001V,01/01/70 12:32:53.000,998.594966
3505895 *0001V,01/01/70 12:32:53.100,998.583351
3505988 *0001V,01/01/70 12:32:53.200,998.597549
3506098 *0001V,01/01/70 12:32:53.300,998.587470
3506191 *0001V,01/01/70 12:32:53.400,998.513886
3506285 *0001V,01/01/70 12:32:53.500,998.521619
3506394 *0001V,01/01/70 12:32:53.600,998.539295
3506488 *0001V,01/01/70 12:32:53.700,998.543838
3506597 *0001V,01/01/70 12:32:53.800,998.572850
3506690 *0001V,01/01/70 12:32:53.900,998.615285
3506784 *0001V,01/01/70 12:32:54.000,998.683793
3506893 *0001V,01/01/70 12:32:54.100,998.644542
3506987 *0001V,01/01/70 12:32:54.200,998.628851
3507096 *0001V,01/01/70 12:32:54.300,998.586304
3507190 *0001V,01/01/70 12:32:54.400,998.579471
3507283 *0001V,01/01/70 12:32:54.500,998.627043
3507392 *0001V,01/01/70 12:32:54.600,998.639146
3507486 *0001V,01/01/70 12:32:54.700,998.565053
3507595 *0001V,01/01/70 12:32:54.800,998.582365
3507689 *0001V,01/01/70 12:32:54.900,998.507957
3507782 *0001V,01/01/70 12:32:55.000,998.596089
3507892 *0001V,01/01/70 12:32:55.100,998.540510
3507985 *0001V,01/01/70 12:32:55.200,998.476570
3508094 *0001V,01/01/70 12:32:55.300,998.555444
3508188 *0001V,01/01/70 12:32:55.400,998.475927
3508297 *0001V,01/01/70 12:32:55.500,998.492930
3508391 *0001V,01/01/70 12:32:55.600,998.449377
3508484 *0001V,01/01/70 12:32:55.700,998.474805
3508594 *0001V,01/01/70 12:32:55.800,998.473307
3508687 *0001V,01/01/70 12:32:55.900,998.460208
3508796 *0001V,01/01/70 12:32:56.000,998.511919
3508890 *0001V,01/01/70 12:32:56.100,998.499637
3508984 *0001V,01/01/70 12:32:56.200,998.463057
3509093 *0001V,01/01/70 12:32:56.300,998.505952
3509186 *0001V,01/01/70 12:32:56.400,998.472589
3509296 *0001V,01/01/70 12:32:56.500,998.453298
3509389 *0001V,01/01/70 12:32:56.600,998.482166
3509483 *0001V,01/01/70 12:32:56.700,998.595719
3509592 *0001V,01/01/70 12:32:56.800,998.540166
3509686 *0001V,01/01/70 12:32:56.900,998.558124
3509795 *0001V,01/01/70 12:32:57.000,998.540775
3509888 *0001V,01/01/70 12:32:57.100,998.522048
3509998 *0001V,01/01/70 12:32:57.200,998.543374
3510091 *0001V,01/01/70 12:32:57.300,998.542195
3510185 *0001V,01/01/70 12:32:57.400,998.550066
3510294 *0001V,01/01/70 12:32:57.500,998.602431
3510388 *0001V,01/01/70 12:32:57.600,998.562492
3510497 *0001V,01/01/70 12:32:57.700,998.529878
3510590 *0001V,01/01/70 12:32:57.800,998.512802
3510684 *0001V,01/01/70 12:32:57.900,998.531696
3510793 *0001V,01/01/70 12:32:58.000,998.521716
3510887 *0001V,01/01/70 12:32:58.100,998.422236
3510996 *0001V,01/01/70 12:32:58.200,998.469869
3511090 *0001V,01/01/70 12:32:58.300,998.444132
3511183 *0001V,01/01/70 12:32:58.400,998.462505
3511292 *0001V,01/01/70 12:32:58.500,998.459913
3511386 *0001V,01/01/70 12:32:58.600,998.500876
3511495 *0001V,01/01/70 12:32:58.700,998.524689
3511589 *0001V,01/01/70 12:32:58.800,998.543735
3511682 *0001V,01/01/70 12:32:58.900,998.529331
3511792 *0001V,01/01/70 12:32:59.000,998.526799
3511885 *0001V,01/01/70 12:32:59.100,998.469896
3511994 *0001V,01/01/70 12:32:59.200,998.563569
3512088 *0001V,01/01/70 12:32:59.300,998.530273
3512197 *0001V,01/01/70 12:32:59.400,998.493314
3512291 *0001V,01/01/70 12:32:59.500,998.538928
3512384 *0001V,01/01/70 12:32:59.600,998.504009
3512494 *0001V,01/01/70 12:32:59.700,998.500020
3512587 *0001V,01/01/70 12:32:59.800,998.519305
3512696 *0001V,01/01/70 12:32:59.900,998.546012
3512790 *0001V,01/01/70 12:33:00.000,998.519318
3512884 *0001V,01/01/70 12:33:00.100,998.520390
3512993 *0001V,01/01/70 12:33:00.200,998.579870
3513086 *0001V,01/01/70 12:33:00.300,998.549631
3513196 *0001V,01/01/70 12:33:00.400,998.566522
3513289 *0001V,01/01/70 12:33:00.500,998.584000
3513383 *0001V,01/01/70 12:33:00.600,998.557416
3513492 *0001V,01/01/70 12:33:00.700,998.549673
3513586 *0001V,01/01/70 12:33:00.800,998.625482
3513695 *0001V,01/01/70 12:33:00.900,998.679393
3513788 *0001V,01/01/70 12:33:01.000,998.636992
3513882 *0001V,01/01/70 12:33:01.100,998.554615
3513991 *0001V,01/01/70 12:33:01.200,998.639055
3514085 *0001V,01/01/70 12:33:01.300,998.607814
3514194 *0001V,01/01/70 12:33:01.400,998.658553
3514288 *0001V,01/01/70 12:33:01.500,998.616685
3514397 *0001V,01/01/70 12:33:01.600,998.603951
3514490 *0001V,01/01/70 12:33:01.700,998.658650
3514584 *0001V,01/01/70 12:33:01.800,998.632206
3514693 *0001V,01/01/70 12:33:01.900,998.598924
3514787 *0001V,01/01/70 12:33:02.000,998.604910
3514896 *0001V,01/01/70 12:33:02.100,998.549827
3514990 *0001V,01/01/70 12:33:02.200,998.520595
3515083 *0001V,01/01/70 12:33:02.300,998.556825
3515192 *0001V,01/01/70 12:33:02.400,998.617652
3515286 *0001V,01/01/70 12:33:02.500,998.614138
3515395 *0001V,01/01/70 12:33:02.600,998.662219
3515489 *0001V,01/01/70 12:33:02.700,998.649553
3515582 *0001V,01/01/70 12:33:02.800,998.710938
3515692 *0001V,01/01/70 12:33:02.900,998.656220
3515785 *0001V,01/01/70 12:33:03.000,998.652407
3515894 *0001V,01/01/70 12:33:03.100,998.672022
3515988 *0001V,01/01/70 12:33:03.200,998.680369
3516097 *0001V,01/01/70 12:33:03.300,998.710203
3516191 *0001V,01/01/70 12:33:03.400,998.674867
3516284 *0001V,01/01/70 12:33:03.500,998.664133
3516394 *0001V,01/01/70 12:33:03.600,998.660424
3516487 *0001V,01/01/70 12:33:03.700,998.690314
3516596 *0001V,01/01/70 12:33:03.800,998.637938
3516690 *0001V,01/01/70 12:33:03.900,998.711073
3516784 *0001V,01/01/70 12:33:04.000,998.640498
3516893 *0001V,01/01/70 12:33:04.100,998.657326
3516986 *0001V,01/01/70 12:33:04.200,998.695403
3517096 *0001V,01/01/70 12:33:04.300,998.674626
3517189 *0001V,01/01/70 12:33:04.400,998.665494
3517283 *0001V,01/01/70 12:33:04.500,998.649448
3517392 *0001V,01/01/70 12:33:04.600,998.638316
3517486 *0001V,01/01/70 12:33:04.700,998.659671
3517595 *0001V,01/01/70 12:33:04.800,998.588356
3517688 *0001V,01/01/70 12:33:04.900,998.581620
3517798 *0001V,01/01/70 12:33:05.000,998.539163
3517891 *0001V,01/01/70 12:33:05.100,998.592930
3517985 *0001V,01/01/70 12:33:05.200,998.556903
3518094 *0001V,01/01/70 12:33:05.300,998.567118
3518188 *0001V,01/01/70 12:33:05.400,998.575846
3518297 *0001V,01/01/70 12:33:05.500,998.636132
3518390 *0001V,01/01/70 12:33:05.600,998.662498
3518484 *0001V,01/01/70 12:33:05.700,998.693982
3518593 *0001V,01/01/70 12:33:05.800,998.598164
3518687 *0001V,01/01/70 12:33:05.900,998.590123
3518796 *0001V,01/01/70 12:33:06.000,998.535197
3518890 *0001V,01/01/70 12:33:06.100,998.582237
3518983 *0001V,01/01/70 12:33:06.200,998.616433
3519092 *0001V,01/01/70 12:33:06.300,998.591069
3519186 *0001V,01/01/70 12:33:06.400,998.632466
3519295 *0001V,01/01/70 12:33:06.500,998.621741
3519389 *0001V,01/01/70 12:33:06.600,998.512662
3519482 *0001V,01/01/70 12:33:06.700,998.495190
3519592 *0001V,01/01/70 12:33:06.800,998.597414
3519685 *0001V,01/01/70 12:33:06.900,998.618553
3519794 *0001V,01/01/70 12:33:07.000,998.536563
3519888 *0001V,01/01/70 12:33:07.100,998.523569
3519982 *0001V,01/01/70 12:33:07.200,998.531713
3520091 *0001V,01/01/70 12:33:07.300,998.542664
3520184 *0001V,01/01/70 12:33:07.400,998.602121
3520294 *0001V,01/01/70 12:33:07.500,998.560104
3520387 *0001V,01/01/70 12:33:07.600,998.573817
3520496 *0001V,01/01/70 12:33:07.700,998.564666
3520590 *0001V,01/01/70 12:33:07.800,998.586435
3520684 *0001V,01/01/70 12:33:07.900,998.617043
3520793 *0001V,01/01/70 12:33:08.000,998.588570
3520886 *0001V,01/01/70 12:33:08.100,998.560440
3520996 *0001V,01/01/70 12:33:08.200,998.579143
3521089 *0001V,01/01/70 12:33:08.300,998.571815
3521183 *0001V,01/01/70 12:33:08.400,998.570146
3521292 *0001V,01/01/70 12:33:08.500,998.609538
3521386 *0001V,01/01/70 12:33:08.600,998.567806
3521495 *0001V,01/01/70 12:33:08.700,998.559315
3521588 *0001V,01/01/70 12:33:08.800,998.600153
3521682 *0001V,01/01/70 12:33:08.900,998.603500
3521791 *0001V,01/01/70 12:33:09.000,998.609385
3521885 *0001V,01/01/70 12:33:09.100,998.614469
3521994 *0001V,01/01/70 12:33:09.200,998.672809
3522088 *0001V,01/01/70 12:33:09.300,998.697617
3522197 *0001V,01/01/70 12:33:09.400,998.641602
3522290 *0001V,01/01/70 12:33:09.500,998.622928
3522384 *0001V,01/01/70 12:33:09.600,998.657198
3522493 *0001V,01/01/70 12:33:09.700,998.642371
3522587 *0001V,01/01/70 12:33:09.800,998.641652
3522696 *0001V,01/01/70 12:33:09.900,998.664904
3522790 *0001V,01/01/70 12:33:10.000,998.640765
3522883 *0001V,01/01/70 12:33:10.100,998.633275
3522992 *0001V,01/01/70 12:33:10.200,998.586331
3523086 *0001V,01/01/70 12:33:10.300,998.629984
3523195 *0001V,01/01/70 12:33:10.400,998.613142
3523289 *0001V,01/01/70 12:33:10.500,998.574601
3523382 *0001V,01/01/70 12:33:10.600,998.550353
3523492 *0001V,01/01/70 12:33:10.700,998.591102
3523585 *0001V,01/01/70 12:33:10.800,998.610747
3523694 *0001V,01/01/70 12:33:10.900,998.620273
3523788 *0001V,01/01/70 12:33:11.000,998.632064
3523897 *0001V,01/01/70 12:33:11.100,998.702060
3523991 *0001V,01/01/70 12:33:11.200,998.642843
3524084 *0001V,01/01/70 12:33:11.300,998.634256
3524194 *0001V,01/01/70 12:33:11.400,998.583111
3524287 *0001V,01/01/70 12:33:11.500,998.600299
3524396 *0001V,01/01/70 12:33:11.600,998.651948
3524490 *0001V,01/01/70 12:33:11.700,998.629514
3524584 *0001V,01/01/70 12:33:11.800,998.695224
3524693 *0001V,01/01/70 12:33:11.900,998.715571
3524786 *0001V,01/01/70 12:33:12.000,998.690348
3524896 *0001V,01/01/70 12:33:12.100,998.668276
3524989 *0001V,01/01/70 12:33:12.200,998.636232
3525083 *0001V,01/01/70 12:33:12.300,998.736367
3525192 *0001V,01/01/70 12:33:12.400,998.769434
3525286 *0001V,01/01/70 12:33:12.500,998.661925
3525395 *0001V,01/01/70 12:33:12.600,998.750583
3525488 *0001V,01/01/70 12:33:12.700,998.629904
3525582 *0001V,01/01/70 12:33:12.800,998.553935
3525691 *0001V,01/01/70 12:33:12.900,998.637344
3525785 *0001V,01/01/70 12:33:13.000,998.715241
3525894 *0001V,01/01/70 12:33:13.100,998.731753
3525988 *0001V,01/01/70 12:33:13.200,998.762407
3526097 *0001V,01/01/70 12:33:13.300,998.759349
3526190 *0001V,01/01/70 12:33:13.400,998.787157
3526284 *0001V,01/01/70 12:33:13.500,998.820370
3526393 *0001V,01/01/70 12:33:13.600,998.784276
3526487 *0001V,01/01/70 12:33:13.700,998.791778
3526596 *0001V,01/01/70 12:33:13.800,998.812597
3526690 *0001V,01/01/70 12:33:13.900,998.786896
3526783 *0001V,01/01/70 12:33:14.000,998.773566
3526892 *0001V,01/01/70 12:33:14.100,998.823235
3526986 *0001V,01/01/70 12:33:14.200,998.767199
3527095 *0001V,01/01/70 12:33:14.300,998.764437
3527189 *0001V,01/01/70 12:33:14.400,998.766842
3527282 *0001V,01/01/70 12:33:14.500,998.783245
3527392 *0001V,01/01/70 12:33:14.600,998.819419
3527485 *0001V,01/01/70 12:33:14.700,998.720028
3527594 *0001V,01/01/70 12:33:14.800,998.792994
3527688 *0001V,01/01/70 12:33:14.900,998.812385
3527797 *0001V,01/01/70 12:33:15.000,998.842477
3527891 *0001V,01/01/70 12:33:15.100,998.806938
3527984 *0001V,01/01/70 12:33:15.200,998.800531
3528094 *0001V,01/01/70 12:33:15.300,998.797042
3528187 *0001V,01/01/70 12:33:15.400,998.770270
3528296 *0001V,01/01/70 12:33:15.500,998.793416
3528390 *0001V,01/01/70 12:33:15.600,998.814254
3528484 *0001V,01/01/70 12:33:15.700,998.878705
3528593 *0001V,01/01/70 12:33:15.800,998.871265
3528686 *0001V,01/01/70 12:33:15.900,998.927982
3528796 *0001V,01/01/70 12:33:16.000,998.868881
3528889 *0001V,01/01/70 12:33:16.100,998.819655
3528983 *0001V,01/01/70 12:33:16.200,998.927388
3529092 *0001V,01/01/70 12:33:16.300,998.881949
3529186 *0001V,01/01/70 12:33:16.400,998.832924
3529295 *0001V,01/01/70 12:33:16.500,998.879642
3529388 *0001V,01/01/70 12:33:16.600,998.881221
3529482 *0001V,01/01/70 12:33:16.700,998.857222
3529591 *0001V,01/01/70 12:33:16.800,998.837155
3529685 *0001V,01/01/70 12:33:16.900,998.852911
3529794 *0001V,01/01/70 12:33:17.000,998.826876
3529888 *0001V,01/01/70 12:33:17.100,998.831989
3529997 *0001V,01/01/70 12:33:17.200,998.879507
3530090 *0001V,01/01/70 12:33:17.300,998.870582
3530184 *0001V,01/01/70 12:33:17.400,998.862478
3530293 *0001V,01/01/70 12:33:17.500,998.896732
3530387 *0001V,01/01/70 12:33:17.600,998.873806
3530496 *0001V,01/01/70 12:33:17.700,998.886122
3530590 *0001V,01/01/70 12:33:17.800,998.877342
3530683 *0001V,01/01/70 12:33:17.900,998.883615
3530792 *0001V,01/01/70 12:33:18.000,998.872388
3530886 *0001V,01/01/70 12:33:18.100,998.843196
3530995 *0001V,01/01/70 12:33:18.200,998.879210
3531089 *0001V,01/01/70 12:33:18.300,998.862542
3531182 *0001V,01/01/70 12:33:18.400,998.892292
3531292 *0001V,01/01/70 12:33:18.500,998.895110
3531385 *0001V,01/01/70 12:33:18.600,998.869135
3531494 *0001V,01/01/70 12:33:18.700,998.846502
3531588 *0001V,01/01/70 12:33:18.800,998.806242
3531697 *0001V,01/01/70 12:33:18.900,998.901064
3531791 *0001V,01/01/70 12:33:19.000,998.870832
3531884 *0001V,01/01/70 12:33:19.100,998.860055
3531994 *0001V,01/01/70 12:33:19.200,998.877216
3532087 *0001V,01/01/70 12:33:19.300,998.872852
3532196 *0001V,01/01/70 12:33:19.400,998.925156
3532290 *0001V,01/01/70 12:33:19.500,998.958018
3532384 *0001V,01/01/70 12:33:19.600,998.910758
3532493 *0001V,01/01/70 12:33:19.700,998.882320
3532586 *0001V,01/01/70 12:33:19.800,998.937880
3532696 *0001V,01/01/70 12:33:19.900,998.936598
3532789 *0001V,01/01/70 12:33:20.000,998.940375
3532883 *0001V,01/01/70 12:33:20.100,998.876811
3532992 *0001V,01/01/70 12:33:20.200,998.886761
3533086 *0001V,01/01/70 12:33:20.300,998.923595
3533195 *0001V,01/01/70 12:33:20.400,998.931073
3533288 *0001V,01/01/70 12:33:20.500,998.857165
3533382 *0001V,01/01/70 12:33:20.600,998.807778
3533491 *0001V,01/01/70 12:33:20.700,998.844913
3533585 *0001V,01/01/70 12:33:20.800,998.832033
3533694 *0001V,01/01/70 12:33:20.900,998.868866
3533788 *0001V,01/01/70 12:33:21.000,998.852177
3533897 *0001V,01/01/70 12:33:21.100,998.843042
3533990 *0001V,01/01/70 12:33:21.200,998.823466
3534084 *0001V,01/01/70 12:33:21.300,998.780023
3534193 *0001V,01/01/70 12:33:21.400,998.777134
3534287 *0001V,01/01/70 12:33:21.500,998.773778
3534396 *0001V,01/01/70 12:33:21.600,998.783777
3534490 *0001V,01/01/70 12:33:21.700,998.830021
3534583 *0001V,01/01/70 12:33:21.800,998.837363
3534692 *0001V,01/01/70 12:33:21.900,998.805988
3534786 *0001V,01/01/70 12:33:22.000,998.784930
3534895 *0001V,01/01/70 12:33:22.100,998.792265
3534989 *0001V,01/01/70 12:33:22.200,998.854663
3535082 *0001V,01/01/70 12:33:22.300,998.820469
3535192 *0001V,01/01/70 12:33:22.400,998.798408
3535285 *0001V,01/01/70 12:33:22.500,998.837394
3535394 *0001V,01/01/70 12:33:22.600,998.908445
3535488 *0001V,01/01/70 12:33:22.700,998.855299
3535597 *0001V,01/01/70 12:33:22.800,998.868398
3535691 *0001V,01/01/70 12:33:22.900,998.910259
3535784 *0001V,01/01/70 12:33:23.000,998.889877
3535894 *0001V,01/01/70 12:33:23.100,998.882630
3535987 *0001V,01/01/70 12:33:23.200,998.878716
3536096 *0001V,01/01/70 12:33:23.300,998.884282
3536190 *0001V,01/01/70 12:33:23.400,998.911924
3536284 *0001V,01/01/70 12:33:23.500,998.908719
3536393 *0001V,01/01/70 12:33:23.600,998.940476
3536486 *0001V,01/01/70 12:33:23.700,998.920598
3536596 *0001V,01/01/70 12:33:23.800,998.933670
3536689 *0001V,01/01/70 12:33:23.900,998.959510
3536783 *0001V,01/01/70 12:33:24.000,998.895753
3536892 *0001V,01/01/70 12:33:24.100,998.892609
3536986 *0001V,01/01/70 12:33:24.200,998.947121
3537095 *0001V,01/01/70 12:33:24.300,998.903672
3537188 *0001V,01/01/70 12:33:24.400,998.967786
3537282 *0001V,01/01/70 12:33:24.500,999.014386
3537391 *0001V,01/01/70 12:33:24.600,999.052193
3537485 *0001V,01/01/70 12:33:24.700,999.021400
3537594 *0001V,01/01/70 12:33:24.800,999.026581
3537688 *0001V,01/01/70 12:33:24.900,998.993710
3537797 *0001V,01/01/70 12:33:25.000,998.963128
3537891 *0001V,01/01/70 12:33:25.100,998.984882
3537984 *0001V,01/01/70 12:33:25.200,998.981829
3538093 *0001V,01/01/70 12:33:25.300,999.009318
3538187 *0001V,01/01/70 12:33:25.400,998.938144
3538296 *0001V,01/01/70 12:33:25.500,998.987876
3538390 *0001V,01/01/70 12:33:25.600,998.995158
3538483 *0001V,01/01/70 12:33:25.700,999.071686
3538593 *0001V,01/01/70 12:33:25.800,999.061939
3538686 *0001V,01/01/70 12:33:25.900,998.967745
3538795 *0001V,01/01/70 12:33:26.000,998.967382
3538889 *0001V,01/01/70 12:33:26.100,998.959381
3538983 *0001V,01/01/70 12:33:26.200,999.003719
3539092 *0001V,01/01/70 12:33:26.300,999.000712
3539185 *0001V,01/01/70 12:33:26.400,998.982628
3539295 *0001V,01/01/70 12:33:26.500,999.007098
3539388 *0001V,01/01/70 12:33:26.600,999.029217
3539482 *0001V,01/01/70 12:33:26.700,999.016868
3539591 *0001V,01/01/70 12:33:26.800,998.985868
3539685 *0001V,01/01/70 12:33:26.900,998.981537
3539794 *0001V,01/01/70 12:33:27.000,998.964012
3539887 *0001V,01/01/70 12:33:27.100,998.981281
3539997 *0001V,01/01/70 12:33:27.200,998.980879
3540090 *0001V,01/01/70 12:33:27.300,999.008722
3540184 *0001V,01/01/70 12:33:27.400,999.009775
3540293 *0001V,01/01/70 12:33:27.500,999.006356
3540387 *0001V,01/01/70 12:33:27.600,999.027769
3540496 *0001V,01/01/70 12:33:27.700,999.048962
3540589 *0001V,01/01/70 12:33:27.800,999.030039
3540683 *0001V,01/01/70 12:33:27.900,999.029205
3540792 *0001V,01/01/70 12:33:28.000,999.026908
3540886 *0001V,01/01/70 12:33:28.100,999.039100
3540995 *0001V,01/01/70 12:33:28.200,999.000126
3541089 *0001V,01/01/70 12:33:28.300,999.002714
3541182 *0001V,01/01/70 12:33:28.400,999.003524
3541291 *0001V,01/01/70 12:33:28.500,998.966945
3541385 *0001V,01/01/70 12:33:28.600,999.040024
3541494 *0001V,01/01/70 12:33:28.700,999.026487
3541588 *0001V,01/01/70 12:33:28.800,999.026651
3541697 *0001V,01/01/70 12:33:28.900,999.052505
3541791 *0001V,01/01/70 12:33:29.000,999.018374
3541884 *0001V,01/01/70 12:33:29.100,999.065192
3541993 *0001V,01/01/70 12:33:29.200,999.090915
3542087 *0001V,01/01/70 12:33:29.300,999.125035
3542196 *0001V,01/01/70 12:33:29.400,999.122474
3542290 *0001V,01/01/70 12:33:29.500,999.073219
3542383 *0001V,01/01/70 12:33:29.600,999.014536
3542493 *0001V,01/01/70 12:33:29.700,999.008770
3542586 *0001V,01/01/70 12:33:29.800,998.989471
3542695 *0001V,01/01/70 12:33:29.900,999.011757
3542789 *0001V,01/01/70 12:33:30.000,999.019803
3542883 *0001V,01/01/70 12:33:30.100,999.031041
3542992 *0001V,01/01/70 12:33:30.200,998.975754
3543085 *0001V,01/01/70 12:33:30.300,998.960247
3543195 *0001V,01/01/70 12:33:30.400,998.958230
3543288 *0001V,01/01/70 12:33:30.500,998.875269
3543397 *0001V,01/01/70 12:33:30.600,998.835268
3543491 *0001V,01/01/70 12:33:30.700,998.899994
3543585 *0001V,01/01/70 12:33:30.800,998.906419
3543694 *0001V,01/01/70 12:33:30.900,998.864356
3543787 *0001V,01/01/70 12:33:31.000,998.871822
3543897 *0001V,01/01/70 12:33:31.100,998.854433
3543990 *0001V,01/01/70 12:33:31.200,998.848085
3544084 *0001V,01/01/70 12:33:31.300,998.823137
3544193 *0001V,01/01/70 12:33:31.400,998.813116
3544287 *0001V,01/01/70 12:33:31.500,998.809848
3544396 *0001V,01/01/70 12:33:31.600,998.828006
3544489 *0001V,01/01/70 12:33:31.700,998.783839
3544583 *0001V,01/01/70 12:33:31.800,998.803006
3544692 *0001V,01/01/70 12:33:31.900,998.699214
3544786 *0001V,01/01/70 12:33:32.000,998.732519
3544895 *0001V,01/01/70 12:33:32.100,998.720396
3544989 *0001V,01/01/70 12:33:32.200,998.795264
3545082 *0001V,01/01/70 12:33:32.300,998.832269
3545191 *0001V,01/01/70 12:33:32.400,998.801302
3545285 *0001V,01/01/70 12:33:32.500,998.788152
3545394 *0001V,01/01/70 12:33:32.600,998.796218
3545488 *0001V,01/01/70 12:33:32.700,998.773956
3545597 *0001V,01/01/70 12:33:32.800,998.799730
3545691 *0001V,01/01/70 12:33:32.900,998.797992
3545784 *0001V,01/01/70 12:33:33.000,998.745006
3545893 *0001V,01/01/70 12:33:33.100,998.762161
3545987 *0001V,01/01/70 12:33:33.200,998.753448
3546096 *0001V,01/01/70 12:33:33.300,998.784553
3546190 *0001V,01/01/70 12:33:33.400,998.755521
3546283 *0001V,01/01/70 12:33:33.500,998.711320
3546393 *0001V,01/01/70 12:33:33.600,998.717743
3546486 *0001V,01/01/70 12:33:33.700,998.661429
3546595 *0001V,01/01/70 12:33:33.800,998.665042
3546689 *0001V,01/01/70 12:33:33.900,998.660655
3546783 *0001V,01/01/70 12:33:34.000,998.713657
3546892 *0001V,01/01/70 12:33:34.100,998.731635
3546985 *0001V,01/01/70 12:33:34.200,998.685322
3547095 *0001V,01/01/70 12:33:34.300,998.629125
3547188 *0001V,01/01/70 12:33:34.400,998.682260
3547297 *0001V,01/01/70 12:33:34.500,998.694403
3547391 *0001V,01/01/70 12:33:34.600,998.718496
3547485 *0001V,01/01/70 12:33:34.700,998.688323
3547594 *0001V,01/01/70 12:33:34.800,998.624051
3547687 *0001V,01/01/70 12:33:34.900,998.633968
3547797 *0001V,01/01/70 12:33:35.000,998.665858
3547890 *0001V,01/01/70 12:33:35.100,998.639888
3547984 *0001V,01/01/70 12:33:35.200,998.647450
3548093 *0001V,01/01/70 12:33:35.300,998.674970
3548187 *0001V,01/01/70 12:33:35.400,998.719458
3548296 *0001V,01/01/70 12:33:35.500,998.706307
3548389 *0001V,01/01/70 12:33:35.600,998.669129
3548483 *0001V,01/01/70 12:33:35.700,998.655433
3548592 *0001V,01/01/70 12:33:35.800,998.645493
3548686 *0001V,01/01/70 12:33:35.900,998.687242
3548795 *0001V,01/01/70 12:33:36.000,998.754688
3548889 *0001V,01/01/70 12:33:36.100,998.809743
3548982 *0001V,01/01/70 12:33:36.200,998.760822
3549091 *0001V,01/01/70 12:33:36.300,998.750583
3549185 *0001V,01/01/70 12:33:36.400,998.735230
3549294 *0001V,01/01/70 12:33:36.500,998.743581
3549388 *0001V,01/01/70 12:33:36.600,998.737305
3549497 *0001V,01/01/70 12:33:36.700,998.655739
3549591 *0001V,01/01/70 12:33:36.800,998.664869
3549684 *0001V,01/01/70 12:33:36.900,998.684805
3549793 *0001V,01/01/70 12:33:37.000,998.716836
3549887 *0001V,01/01/70 12:33:37.100,998.775218
3549996 *0001V,01/01/70 12:33:37.200,998.842112
3550090 *0001V,01/01/70 12:33:37.300,998.870776
3550183 *0001V,01/01/70 12:33:37.400,998.822486
3550293 *0001V,01/01/70 12:33:37.500,998.833826
3550386 *0001V,01/01/70 12:33:37.600,998.859927
3550495 *0001V,01/01/70 12:33:37.700,998.833502
3550589 *0001V,01/01/70 12:33:37.800,998.827843
3550683 *0001V,01/01/70 12:33:37.900,998.754166
3550792 *0001V,01/01/70 12:33:38.000,998.797157
3550885 *0001V,01/01/70 12:33:38.100,998.743872
3550995 *0001V,01/01/70 12:33:38.200,998.752564
3551088 *0001V,01/01/70 12:33:38.300,998.704104
3551197 *0001V,01/01/70 12:33:38.400,998.715608
3551291 *0001V,01/01/70 12:33:38.500,998.747495
3551385 *0001V,01/01/70 12:33:38.600,998.720380
3551494 *0001V,01/01/70 12:33:38.700,998.696094
3551587 *0001V,01/01/70 12:33:38.800,998.661020
3551697 *0001V,01/01/70 12:33:38.900,998.693878
3551790 *0001V,01/01/70 12:33:39.000,998.675721
3551884 *0001V,01/01/70 12:33:39.100,998.666229
3551993 *0001V,01/01/70 12:33:39.200,998.656972
3552087 *0001V,01/01/70 12:33:39.300,998.708287
3552196 *0001V,01/01/70 12:33:39.400,998.678646
3552289 *0001V,01/01/70 12:33:39.500,998.599413
3552383 *0001V,01/01/70 12:33:39.600,998.497405
3552492 *0001V,01/01/70 12:33:39.700,998.625281
3552586 *0001V,01/01/70 12:33:39.800,998.628789
3552695 *0001V,01/01/70 12:33:39.900,998.566658
3552789 *0001V,01/01/70 12:33:40.000,998.488757
3552882 *0001V,01/01/70 12:33:40.100,998.530579
3552991 *0001V,01/01/70 12:33:40.200,998.648943
3553085 *0001V,01/01/70 12:33:40.300,998.711363
3553194 *0001V,01/01/70 12:33:40.400,998.725742
3553288 *0001V,01/01/70 12:33:40.500,998.677904
3553397 *0001V,01/01/70 12:33:40.600,998.602913
3553491 *0001V,01/01/70 12:33:40.700,998.606873
3553584 *0001V,01/01/70 12:33:40.800,998.624196
3553693 *0001V,01/01/70 12:33:40.900,998.614207
3553787 *0001V,01/01/70 12:33:41.000,998.534873
3553896 *0001V,01/01/70 12:33:41.100,998.548931
3553990 *0001V,01/01/70 12:33:41.200,998.578297
3554083 *0001V,01/01/70 12:33:41.300,998.494540
3554193 *0001V,01/01/70 12:33:41.400,998.449427
3554286 *0001V,01/01/70 12:33:41.500,998.431815
3554395 *0001V,01/01/70 12:33:41.600,998.548931
3554489 *0001V,01/01/70 12:33:41.700,998.573346
3554583 *0001V,01/01/70 12:33:41.800,998.477026
3554692 *0001V,01/01/70 12:33:41.900,998.394534
3554785 *0001V,01/01/70 12:33:42.000,998.467438
3554895 *0001V,01/01/70 12:33:42.100,998.414949
3554988 *0001V,01/01/70 12:33:42.200,998.414750
3555097 *0001V,01/01/70 12:33:42.300,998.389177
3555191 *0001V,01/01/70 12:33:42.400,998.382583
3555285 *0001V,01/01/70 12:33:42.500,998.353672
3555394 *0001V,01/01/70 12:33:42.600,998.363859
3555487 *0001V,01/01/70 12:33:42.700,998.386147
3555597 *0001V,01/01/70 12:33:42.800,998.385013
3555690 *0001V,01/01/70 12:33:42.900,998.396554
3555784 *0001V,01/01/70 12:33:43.000,998.442799
3555893 *0001V,01/01/70 12:33:43.100,998.440661
3555987 *0001V,01/01/70 12:33:43.200,998.502660
3556096 *0001V,01/01/70 12:33:43.300,998.528710
3556189 *0001V,01/01/70 12:33:43.400,998.578906
3556283 *0001V,01/01/70 12:33:43.500,998.540793
3556392 *0001V,01/01/70 12:33:43.600,998.479199
3556486 *0001V,01/01/70 12:33:43.700,998.434213
3556595 *0001V,01/01/70 12:33:43.800,998.415477
3556689 *0001V,01/01/70 12:33:43.900,998.525309
3556782 *0001V,01/01/70 12:33:44.000,998.582890
3556891 *0001V,01/01/70 12:33:44.100,998.566572
3556985 *0001V,01/01/70 12:33:44.200,998.556369
3557094 *0001V,01/01/70 12:33:44.300,998.514123
3557188 *0001V,01/01/70 12:33:44.400,998.547715
3557297 *0001V,01/01/70 12:33:44.500,998.511079
3557391 *0001V,01/01/70 12:33:44.600,998.443269
3557484 *0001V,01/01/70 12:33:44.700,998.544255
3557593 *0001V,01/01/70 12:33:44.800,998.568347
3557687 *0001V,01/01/70 12:33:44.900,998.582070
3557796 *0001V,01/01/70 12:33:45.000,998.620228
3557890 *0001V,01/01/70 12:33:45.100,998.495509
3557983 *0001V,01/01/70 12:33:45.200,998.573832
3558093 *0001V,01/01/70 12:33:45.300,998.565610
3558186 *0001V,01/01/70 12:33:45.400,998.567861
3558295 *0001V,01/01/70 12:33:45.500,998.520721
3558389 *0001V,01/01/70 12:33:45.600,998.521615
3558483 *0001V,01/01/70 12:33:45.700,998.541883
3558592 *0001V,01/01/70 12:33:45.800,998.599808
3558685 *0001V,01/01/70 12:33:45.900,998.676063
3558795 *0001V,01/01/70 12:33:46.000,998.596401
3558888 *0001V,01/01/70 12:33:46.100,998.587805
3558997 *0001V,01/01/70 12:33:46.200,998.632380
3559091 *0001V,01/01/70 12:33:46.300,998.518015
3559185 *0001V,01/01/70 12:33:46.400,998.504099
3559294 *0001V,01/01/70 12:33:46.500,998.497479
3559387 *0001V,01/01/70 12:33:46.600,998.469841
3559497 *0001V,01/01/70 12:33:46.700,998.510851
3559590 *0001V,01/01/70 12:33:46.800,998.552653
3559684 *0001V,01/01/70 12:33:46.900,998.501632
3559793 *0001V,01/01/70 12:33:47.000,998.503740
3559887 *0001V,01/01/70 12:33:47.100,998.603036
3559996 *0001V,01/01/70 12:33:47.200,998.482345
3600089 *0001V,01/01/70 12:33:47.300,998.364222
3600183 *0001V,01/01/70 12:33:47.400,998.469721
3600292 *0001V,01/01/70 12:33:47.500,998.450135
3600386 *0001V,01/01/70 12:33:47.600,998.434563
3600495 *0001V,01/01/70 12:33:47.700,998.569026
3600589 *0001V,01/01/70 12:33:47.800,998.643025
3600682 *0001V,01/01/70 12:33:47.900,998.579970
3600791 *0001V,01/01/70 12:33:48.000,998.521532
3600885 *0001V,01/01/70 12:33:48.100,998.476147
3600994 *0001V,01/01/70 12:33:48.200,998.534372
3601088 *0001V,01/01/70 12:33:48.300,998.634704
3601197 *0001V,01/01/70 12:33:48.400,998.605768
3601291 *0001V,01/01/70 12:33:48.500,998.566736
3601384 *0001V,01/01/70 12:33:48.600,998.576345
3601493 *0001V,01/01/70 12:33:48.700,998.621573
3601587 *0001V,01/01/70 12:33:48.800,998.546425
3601696 *0001V,01/01/70 12:33:48.900,998.560562
3601790 *0001V,01/01/70 12:33:49.000,998.596422
3601883 *0001V,01/01/70 12:33:49.100,998.589012
3601993 *0001V,01/01/70 12:33:49.200,998.521466
3602086 *0001V,01/01/70 12:33:49.300,998.510346
3602195 *0001V,01/01/70 12:33:49.400,998.420959
3602289 *0001V,01/01/70 12:33:49.500,998.402690
3602383 *0001V,01/01/70 12:33:49.600,998.277131
3602492 *0001V,01/01/70 12:33:49.700,998.371903
3602585 *0001V,01/01/70 12:33:49.800,998.416831
3602695 *0001V,01/01/70 12:33:49.900,998.555374
3602788 *0001V,01/01/70 12:33:50.000,998.592645
3602882 *0001V,01/01/70 12:33:50.100,998.529917
3602991 *0001V,01/01/70 12:33:50.200,998.651859
3603085 *0001V,01/01/70 12:33:50.300,998.656105
3603194 *0001V,01/01/70 12:33:50.400,998.562688
3603287 *0001V,01/01/70 12:33:50.500,998.475594
3603397 *0001V,01/01/70 12:33:50.600,998.436348
3603490 *0001V,01/01/70 12:33:50.700,998.509880
3603584 *0001V,01/01/70 12:33:50.800,998.561942
3603693 *0001V,01/01/70 12:33:50.900,998.515396
3603787 *0001V,01/01/70 12:33:51.000,998.536866
3603896 *0001V,01/01/70 12:33:51.100,998.524687
3603989 *0001V,01/01/70 12:33:51.200,998.579064
3604083 *0001V,01/01/70 12:33:51.300,998.652306
3604192 *0001V,01/01/70 12:33:51.400,998.633097
3604286 *0001V,01/01/70 12:33:51.500,998.537562
3604395 *0001V,01/01/70 12:33:51.600,998.475247
3604489 *0001V,01/01/70 12:33:51.700,998.397419
3604582 *0001V,01/01/70 12:33:51.800,998.466761
3604691 *0001V,01/01/70 12:33:51.900,998.487005
3604785 *0001V,01/01/70 12:33:52.000,998.510866
3604894 *0001V,01/01/70 12:33:52.100,998.489854
3604988 *0001V,01/01/70 12:33:52.200,998.526912
3605097 *0001V,01/01/70 12:33:52.300,998.415189
3605191 *0001V,01/01/70 12:33:52.400,998.401140
3605284 *0001V,01/01/70 12:33:52.500,998.445334
3605393 *0001V,01/01/70 12:33:52.600,998.508394
3605487 *0001V,01/01/70 12:33:52.700,998.395250
3605596 *0001V,01/01/70 12:33:52.800,998.495521
3605690 *0001V,01/01/70 12:33:52.900,998.501272
3605783 *0001V,01/01/70 12:33:53.000,998.554773
3605893 *0001V,01/01/70 12:33:53.100,998.539058
3605986 *0001V,01/01/70 12:33:53.200,998.491344
3606095 *0001V,01/01/70 12:33:53.300,998.618039
3606189 *0001V,01/01/70 12:33:53.400,998.590298
3606283 *0001V,01/01/70 12:33:53.500,998.593913
3606392 *0001V,01/01/70 12:33:53.600,998.580805
3606485 *0001V,01/01/70 12:33:53.700,998.548782
3606595 *0001V,01/01/70 12:33:53.800,998.465302
3606688 *0001V,01/01/70 12:33:53.900,998.488559
3606797 *0001V,01/01/70 12:33:54.000,998.530227
3606891 *0001V,01/01/70 12:33:54.100,998.555089
3606985 *0001V,01/01/70 12:33:54.200,998.641446
3607094 *0001V,01/01/70 12:33:54.300,998.690695
3607187 *0001V,01/01/70 12:33:54.400,998.707050
3607297 *0001V,01/01/70 12:33:54.500,998.725620
3607390 *0001V,01/01/70 12:33:54.600,998.773634
3607484 *0001V,01/01/70 12:33:54.700,998.714100
3607593 *0001V,01/01/70 12:33:54.800,998.756407
3607687 *0001V,01/01/70 12:33:54.900,998.766437
3607796 *0001V,01/01/70 12:33:55.000,998.753130
3607889 *0001V,01/01/70 12:33:55.100,998.744635
3607983 *0001V,01/01/70 12:33:55.200,998.760508
3608092 *0001V,01/01/70 12:33:55.300,998.720510
3608186 *0001V,01/01/70 12:33:55.400,998.666879
3608295 *0001V,01/01/70 12:33:55.500,998.650019
3608389 *0001V,01/01/70 12:33:55.600,998.676375
3608482 *0001V,01/01/70 12:33:55.700,998.639788
3608591 *0001V,01/01/70 12:33:55.800,998.619128
3608685 *0001V,01/01/70 12:33:55.900,998.638606
3608794 *0001V,01/01/70 12:33:56.000,998.677042
3608888 *0001V,01/01/70 12:33:56.100,998.677813
3608997 *0001V,01/01/70 12:33:56.200,998.703945
3609091 *0001V,01/01/70 12:33:56.300,998.729869
3609184 *0001V,01/01/70 12:33:56.400,998.725086
3609293 *0001V,01/01/70 12:33:56.500,998.686855
3609387 *0001V,01/01/70 12:33:56.600,998.696976
3609496 *0001V,01/01/70 12:33:56.700,998.667322
3609590 *0001V,01/01/70 12:33:56.800,998.654869
3609683 *0001V,01/01/70 12:33:56.900,998.750165
3609793 *0001V,01/01/70 12:33:57.000,998.790794
3609886 *0001V,01/01/70 12:33:57.100,998.752295
3609995 *0001V,01/01/70 12:33:57.200,998.807652
3610089 *0001V,01/01/70 12:33:57.300,998.760355
3610183 *0001V,01/01/70 12:33:57.400,998.712249
3610292 *0001V,01/01/70 12:33:57.500,998.733857
3610385 *0001V,01/01/70 12:33:57.600,998.724973
3610495 *0001V,01/01/70 12:33:57.700,998.741281
3610588 *0001V,01/01/70 12:33:57.800,998.680776
3610682 *0001V,01/01/70 12:33:57.900,998.662801
3610791 *0001V,01/01/70 12:33:58.000,998.651263
3610885 *0001V,01/01/70 12:33:58.100,998.622061
3610994 *0001V,01/01/70 12:33:58.200,998.561858
3611087 *0001V,01/01/70 12:33:58.300,998.458976
3611197 *0001V,01/01/70 12:33:58.400,998.536471
3611290 *0001V,01/01/70 12:33:58.500,998.670725
3611384 *0001V,01/01/70 12:33:58.600,998.708193
3611493 *0001V,01/01/70 12:33:58.700,998.678921
3611587 *0001V,01/01/70 12:33:58.800,998.712944
3611696 *0001V,01/01/70 12:33:58.900,998.774656
3611789 *0001V,01/01/70 12:33:59.000,998.838058
3611883 *0001V,01/01/70 12:33:59.100,998.872257
3611992 *0001V,01/01/70 12:33:59.200,998.804130
3612086 *0001V,01/01/70 12:33:59.300,998.722187
3612195 *0001V,01/01/70 12:33:59.400,998.670014
3612289 *0001V,01/01/70 12:33:59.500,998.705391
3612382 *0001V,01/01/70 12:33:59.600,998.684225
3612491 *0001V,01/01/70 12:33:59.700,998.688085
3612585 *0001V,01/01/70 12:33:59.800,998.665276
3612694 *0001V,01/01/70 12:33:59.900,998.718750
3612788 *0001V,01/01/70 12:34:00.000,998.765900
3612897 *0001V,01/01/70 12:34:00.100,998.753595
3612991 *0001V,01/01/70 12:34:00.200,998.767216
3613084 *0001V,01/01/70 12:34:00.300,998.714911
3613193 *0001V,01/01/70 12:34:00.400,998.777777
3613287 *0001V,01/01/70 12:34:00.500,998.774835
3613396 *0001V,01/01/70 12:34:00.600,998.704955
3613490 *0001V,01/01/70 12:34:00.700,998.737790
3613583 *0001V,01/01/70 12:34:00.800,998.739442
3613693 *0001V,01/01/70 12:34:00.900,998.750227
3613786 *0001V,01/01/70 12:34:01.000,998.844430
3613895 *0001V,01/01/70 12:34:01.100,998.684269
3613989 *0001V,01/01/70 12:34:01.200,998.758494
3614083 *0001V,01/01/70 12:34:01.300,998.746328
3614192 *0001V,01/01/70 12:34:01.400,998.632245
3614285 *0001V,01/01/70 12:34:01.500,998.669508
3614395 *0001V,01/01/70 12:34:01.600,998.724184
3614488 *0001V,01/01/70 12:34:01.700,998.677217
3614597 *0001V,01/01/70 12:34:01.800,998.629623
3614691 *0001V,01/01/70 12:34:01.900,998.663466
3614785 *0001V,01/01/70 12:34:02.000,998.595240
3614894 *0001V,01/01/70 12:34:02.100,998.626588
3614987 *0001V,01/01/70 12:34:02.200,998.635298
3615097 *0001V,01/01/70 12:34:02.300,998.671766
3615190 *0001V,01/01/70 12:34:02.400,998.690182
3615284 *0001V,01/01/70 12:34:02.500,998.659775
3615393 *0001V,01/01/70 12:34:02.600,998.664659
3615487 *0001V,01/01/70 12:34:02.700,998.667535
3615596 *0001V,01/01/70 12:34:02.800,998.710187
3615689 *0001V,01/01/70 12:34:02.900,998.588062
3615783 *0001V,01/01/70 12:34:03.000,998.554381
3615892 *0001V,01/01/70 12:34:03.100,998.543682
3615986 *0001V,01/01/70 12:34:03.200,998.544614
3616095 *0001V,01/01/70 12:34:03.300,998.549405
3616189 *0001V,01/01/70 12:34:03.400,998.569608
3616282 *0001V,01/01/70 12:34:03.500,998.576791
3616391 *0001V,01/01/70 12:34:03.600,998.579138
3616485 *0001V,01/01/70 12:34:03.700,998.491691
3616594 *0001V,01/01/70 12:34:03.800,998.564557
3616688 *0001V,01/01/70 12:34:03.900,998.549178
3616797 *0001V,01/01/70 12:34:04.000,998.551852
3616891 *0001V,01/01/70 12:34:04.100,998.546557
3616984 *0001V,01/01/70 12:34:04.200,998.511086
3617093 *0001V,01/01/70 12:34:04.300,998.458608
3617187 *0001V,01/01/70 12:34:04.400,998.467071
3617296 *0001V,01/01/70 12:34:04.500,998.588621
3617390 *0001V,01/01/70 12:34:04.600,998.541470
3617483 *0001V,01/01/70 12:34:04.700,998.561654
3617593 *0001V,01/01/70 12:34:04.800,998.579803
3617686 *0001V,01/01/70 12:34:04.900,998.582963
3617795 *0001V,01/01/70 12:34:05.000,998.526443
3617889 *0001V,01/01/70 12:34:05.100,998.500419
3617983 *0001V,01/01/70 12:34:05.200,998.543629
3618092 *0001V,01/01/70 12:34:05.300,998.523425
3618185 *0001V,01/01/70 12:34:05.400,998.518743
3618295 *0001V,01/01/70 12:34:05.500,998.537021
3618388 *0001V,01/01/70 12:34:05.600,998.567795
3618482 *0001V,01/01/70 12:34:05.700,998.551480
3618591 *0001V,01/01/70 12:34:05.800,998.537051
3618685 *0001V,01/01/70 12:34:05.900,998.450340
3618794 *0001V,01/01/70 12:34:06.000,998.432814
3618887 *0001V,01/01/70 12:34:06.100,998.466401
3618997 *0001V,01/01/70 12:34:06.200,998.476584
3619090 *0001V,01/01/70 12:34:06.300,998.513705
3619184 *0001V,01/01/70 12:34:06.400,998.519806
3619293 *0001V,01/01/70 12:34:06.500,998.459717
3619387 *0001V,01/01/70 12:34:06.600,998.493602
3619496 *0001V,01/01/70 12:34:06.700,998.518734
3619589 *0001V,01/01/70 12:34:06.800,998.548753
3619683 *0001V,01/01/70 12:34:06.900,998.568629
3619792 *0001V,01/01/70 12:34:07.000,998.589474
3619886 *0001V,01/01/70 12:34:07.100,998.556231
3619995 *0001V,01/01/70 12:34:07.200,998.543196
3620089 *0001V,01/01/70 12:34:07.300,998.556369
3620182 *0001V,01/01/70 12:34:07.400,998.650998
3620291 *0001V,01/01/70 12:34:07.500,998.698345
3620385 *0001V,01/01/70 12:34:07.600,998.773331
3620494 *0001V,01/01/70 12:34:07.700,998.774494
3620588 *0001V,01/01/70 12:34:07.800,998.776635
3620697 *0001V,01/01/70 12:34:07.900,998.745512
3620791 *0001V,01/01/70 12:34:08.000,998.793232
3620884 *0001V,01/01/70 12:34:08.100,998.809907
3620993 *0001V,01/01/70 12:34:08.200,998.876546
3621087 *0001V,01/01/70 12:34:08.300,998.936032
3621196 *0001V,01/01/70 12:34:08.400,998.818950
3621290 *0001V,01/01/70 12:34:08.500,998.822073
3621383 *0001V,01/01/70 12:34:08.600,998.842573
3621493 *0001V,01/01/70 12:34:08.700,998.724803
3621586 *0001V,01/01/70 12:34:08.800,998.779669
3621695 *0001V,01/01/70 12:34:08.900,998.695476
3621789 *0001V,01/01/70 12:34:09.000,998.712891
3621883 *0001V,01/01/70 12:34:09.100,998.727741
3621992 *0001V,01/01/70 12:34:09.200,998.733187
3622085 *0001V,01/01/70 12:34:09.300,998.659409
3622195 *0001V,01/01/70 12:34:09.400,998.636180
3622288 *0001V,01/01/70 12:34:09.500,998.618232
3622382 *0001V,01/01/70 12:34:09.600,998.549699
3622491 *0001V,01/01/70 12:34:09.700,998.521234
3622585 *0001V,01/01/70 12:34:09.800,998.502562
3622694 *0001V,01/01/70 12:34:09.900,998.527465
3622787 *0001V,01/01/70 12:34:10.000,998.486076
3622897 *0001V,01/01/70 12:34:10.100,998.532116
3622990 *0001V,01/01/70 12:34:10.200,998.593441
3623084 *0001V,01/01/70 12:34:10.300,998.626757
3623193 *0001V,01/01/70 12:34:10.400,998.680290
3623287 *0001V,01/01/70 12:34:10.500,998.636278
3623396 *0001V,01/01/70 12:34:10.600,998.645549
3623489 *0001V,01/01/70 12:34:10.700,998.601684
3623583 *0001V,01/01/70 12:34:10.800,998.610558
3623692 *0001V,01/01/70 12:34:10.900,998.613719
3623786 *0001V,01/01/70 12:34:11.000,998.576423
3623895 *0001V,01/01/70 12:34:11.100,998.462192
3623989 *0001V,01/01/70 12:34:11.200,998.541994
3624082 *0001V,01/01/70 12:34:11.300,998.531548
3624191 *0001V,01/01/70 12:34:11.400,998.563173
3624285 *0001V,01/01/70 12:34:11.500,998.539615
3624394 *0001V,01/01/70 12:34:11.600,998.486076
3624488 *0001V,01/01/70 12:34:11.700,998.503369
3624597 *0001V,01/01/70 12:34:11.800,998.448373
3624691 *0001V,01/01/70 12:34:11.900,998.381711
3624784 *0001V,01/01/70 12:34:12.000,998.330769
3624893 *0001V,01/01/70 12:34:12.100,998.255891
3624987 *0001V,01/01/70 12:34:12.200,998.317523
3625096 *0001V,01/01/70 12:34:12.300,998.489475
3625190 *0001V,01/01/70 12:34:12.400,998.532706
3625283 *0001V,01/01/70 12:34:12.500,998.548664
3625393 *0001V,01/01/70 12:34:12.600,998.554104
3625486 *0001V,01/01/70 12:34:12.700,998.546223
3625595 *0001V,01/01/70 12:34:12.800,998.398165
3625689 *0001V,01/01/70 12:34:12.900,998.362248
3625783 *0001V,01/01/70 12:34:13.000,998.438389
3625892 *0001V,01/01/70 12:34:13.100,998.426526
3625985 *0001V,01/01/70 12:34:13.200,998.493756
3626095 *0001V,01/01/70 12:34:13.300,998.690720
3626188 *0001V,01/01/70 12:34:13.400,998.698734
3626297 *0001V,01/01/70 12:34:13.500,998.730056
3626391 *0001V,01/01/70 12:34:13.600,998.769383
3626485 *0001V,01/01/70 12:34:13.700,998.893695
3626594 *0001V,01/01/70 12:34:13.800,998.768291
3626687 *0001V,01/01/70 12:34:13.900,998.721380
3626797 *0001V,01/01/70 12:34:14.000,998.774529
3626890 *0001V,01/01/70 12:34:14.100,998.771090
3626984 *0001V,01/01/70 12:34:14.200,998.854460
3627093 *0001V,01/01/70 12:34:14.300,998.865467
3627187 *0001V,01/01/70 12:34:14.400,998.853865
3627296 *0001V,01/01/70 12:34:14.500,998.878717
3627389 *0001V,01/01/70 12:34:14.600,998.863295
3627483 *0001V,01/01/70 12:34:14.700,998.869275
3627592 *0001V,01/01/70 12:34:14.800,998.819908
3627686 *0001V,01/01/70 12:34:14.900,998.686110
3627795 *0001V,01/01/70 12:34:15.000,998.811428
3627889 *0001V,01/01/70 12:34:15.100,998.824768
3627982 *0001V,01/01/70 12:34:15.200,998.747201
3628091 *0001V,01/01/70 12:34:15.300,998.761429
3628185 *0001V,01/01/70 12:34:15.400,998.745452
3628294 *0001V,01/01/70 12:34:15.500,998.758630
3628388 *0001V,01/01/70 12:34:15.600,998.715058
3628497 *0001V,01/01/70 12:34:15.700,998.649298
3628591 *0001V,01/01/70 12:34:15.800,998.735714
3628684 *0001V,01/01/70 12:34:15.900,998.839031
3628793 *0001V,01/01/70 12:34:16.000,998.821890
3628887 *0001V,01/01/70 12:34:16.100,998.883507
3628996 *0001V,01/01/70 12:34:16.200,998.740286
3629090 *0001V,01/01/70 12:34:16.300,998.632016
3629183 *0001V,01/01/70 12:34:16.400,998.687217
3629293 *0001V,01/01/70 12:34:16.500,998.808082
3629386 *0001V,01/01/70 12:34:16.600,998.840276
3629495 *0001V,01/01/70 12:34:16.700,998.776626
3629589 *0001V,01/01/70 12:34:16.800,998.842339
3629683 *0001V,01/01/70 12:34:16.900,998.802885
3629792 *0001V,01/01/70 12:34:17.000,998.743537
3629885 *0001V,01/01/70 12:34:17.100,998.800878
3629995 *0001V,01/01/70 12:34:17.200,998.736470
3630088 *0001V,01/01/70 12:34:17.300,998.668149
3630197 *0001V,01/01/70 12:34:17.400,998.709307
3630291 *0001V,01/01/70 12:34:17.500,998.672060
3630385 *0001V,01/01/70 12:34:17.600,998.752396
3630494 *0001V,01/01/70 12:34:17.700,998.762899
3630587 *0001V,01/01/70 12:34:17.800,998.834830
3630697 *0001V,01/01/70 12:34:17.900,998.812315
3630790 *0001V,01/01/70 12:34:18.000,998.826505
3630884 *0001V,01/01/70 12:34:18.100,998.820228
3630993 *0001V,01/01/70 12:34:18.200,998.783682
3631087 *0001V,01/01/70 12:34:18.300,998.743163
3631196 *0001V,01/01/70 12:34:18.400,998.712475
3631289 *0001V,01/01/70 12:34:18.500,998.720790
3631383 *0001V,01/01/70 12:34:18.600,998.773837
3631492 *0001V,01/01/70 12:34:18.700,998.662745
3631586 *0001V,01/01/70 12:34:18.800,998.718467
3631695 *0001V,01/01/70 12:34:18.900,998.782977
3631789 *0001V,01/01/70 12:34:19.000,998.826126
3631882 *0001V,01/01/70 12:34:19.100,998.826751
3631991 *0001V,01/01/70 12:34:19.200,998.834610
3632085 *0001V,01/01/70 12:34:19.300,998.886718
3632194 *0001V,01/01/70 12:34:19.400,998.883667
3632288 *0001V,01/01/70 12:34:19.500,998.851258
3632397 *0001V,01/01/70 12:34:19.600,998.866734
3632491 *0001V,01/01/70 12:34:19.700,998.899108
3632584 *0001V,01/01/70 12:34:19.800,998.858594
3632693 *0001V,01/01/70 12:34:19.900,998.924719
3632787 *0001V,01/01/70 12:34:20.000,998.928848
3632896 *0001V,01/01/70 12:34:20.100,998.815210
3632990 *0001V,01/01/70 12:34:20.200,998.874823
3633083 *0001V,01/01/70 12:34:20.300,998.891618
3633193 *0001V,01/01/70 12:34:20.400,998.852010
3633286 *0001V,01/01/70 12:34:20.500,998.865666
3633395 *0001V,01/01/70 12:34:20.600,998.872696
3633489 *0001V,01/01/70 12:34:20.700,998.847498
3633583 *0001V,01/01/70 12:34:20.800,998.837764
3633692 *0001V,01/01/70 12:34:20.900,998.852941
3633785 *0001V,01/01/70 12:34:21.000,998.926042
3633895 *0001V,01/01/70 12:34:21.100,998.894785
3633988 *0001V,01/01/70 12:34:21.200,998.902353
3634082 *0001V,01/01/70 12:34:21.300,998.844318
3634191 *0001V,01/01/70 12:34:21.400,998.814374
3634285 *0001V,01/01/70 12:34:21.500,998.755873
3634394 *0001V,01/01/70 12:34:21.600,998.786498
3634487 *0001V,01/01/70 12:34:21.700,998.860468
3634597 *0001V,01/01/70 12:34:21.800,998.804942
3634690 *0001V,01/01/70 12:34:21.900,998.893422
3634784 *0001V,01/01/70 12:34:22.000,998.904730
3634893 *0001V,01/01/70 12:34:22.100,998.884091
3634987 *0001V,01/01/70 12:34:22.200,998.955928
3635096 *0001V,01/01/70 12:34:22.300,998.926066
3635189 *0001V,01/01/70 12:34:22.400,998.869897
3635283 *0001V,01/01/70 12:34:22.500,998.915748
3635392 *0001V,01/01/70 12:34:22.600,998.898068
3635486 *0001V,01/01/70 12:34:22.700,998.841911
3635595 *0001V,01/01/70 12:34:22.800,998.877251
3635689 *0001V,01/01/70 12:34:22.900,998.848315
3635782 *0001V,01/01/70 12:34:23.000,998.849484
3635891 *0001V,01/01/70 12:34:23.100,998.877766
3635985 *0001V,01/01/70 12:34:23.200,998.889191
3636094 *0001V,01/01/70 12:34:23.300,998.816901
3636188 *0001V,01/01/70 12:34:23.400,998.827624
3636297 *0001V,01/01/70 12:34:23.500,998.790361
3636391 *0001V,01/01/70 12:34:23.600,998.815279
3636484 *0001V,01/01/70 12:34:23.700,998.733948
3636593 *0001V,01/01/70 12:34:23.800,998.722241
3636687 *0001V,01/01/70 12:34:23.900,998.742468
3636796 *0001V,01/01/70 12:34:24.000,998.796764
3636890 *0001V,01/01/70 12:34:24.100,998.792343
3636983 *0001V,01/01/70 12:34:24.200,998.843615
3637093 *0001V,01/01/70 12:34:24.300,998.880129
3637186 *0001V,01/01/70 12:34:24.400,998.870893
3637295 *0001V,01/01/70 12:34:24.500,998.912624
3637389 *0001V,01/01/70 12:34:24.600,998.949442
3637483 *0001V,01/01/70 12:34:24.700,998.947426
3637592 *0001V,01/01/70 12:34:24.800,998.951206
3637685 *0001V,01/01/70 12:34:24.900,998.934024
3637795 *0001V,01/01/70 12:34:25.000,998.921634
3637888 *0001V,01/01/70 12:34:25.100,998.933272
3637997 *0001V,01/01/70 12:34:25.200,998.946007
3638091 *0001V,01/01/70 12:34:25.300,998.892092
3638185 *0001V,01/01/70 12:34:25.400,998.836224
3638294 *0001V,01/01/70 12:34:25.500,998.759459
3638387 *0001V,01/01/70 12:34:25.600,998.775383
3638497 *0001V,01/01/70 12:34:25.700,998.757735
3638590 *0001V,01/01/70 12:34:25.800,998.703902
3638684 *0001V,01/01/70 12:34:25.900,998.688847
3638793 *0001V,01/01/70 12:34:26.000,998.687609
3638887 *0001V,01/01/70 12:34:26.100,998.760318
3638996 *0001V,01/01/70 12:34:26.200,998.727832
3639089 *0001V,01/01/70 12:34:26.300,998.694687
3639183 *0001V,01/01/70 12:34:26.400,998.710906
3639292 *0001V,01/01/70 12:34:26.500,998.769215
3639386 *0001V,01/01/70 12:34:26.600,998.725198
3639495 *0001V,01/01/70 12:34:26.700,998.709053
3639589 *0001V,01/01/70 12:34:26.800,998.722008
3639682 *0001V,01/01/70 12:34:26.900,998.724555
3639791 *0001V,01/01/70 12:34:27.000,998.730250
3639885 *0001V,01/01/70 12:34:27.100,998.658325
3639994 *0001V,01/01/70 12:34:27.200,998.676736
3640088 *0001V,01/01/70 12:34:27.300,998.647053
3640181 *0001V,01/01/70 12:34:27.400,998.720924
3640291 *0001V,01/01/70 12:34:27.500,998.694516
3640384 *0001V,01/01/70 12:34:27.600,998.646508
3640493 *0001V,01/01/70 12:34:27.700,998.581855
3640587 *0001V,01/01/70 12:34:27.800,998.569122
3640696 *0001V,01/01/70 12:34:27.900,998.541618
3640790 *0001V,01/01/70 12:34:28.000,998.580514
3640883 *0001V,01/01/70 12:34:28.100,998.672142
3640993 *0001V,01/01/70 12:34:28.200,998.600808
3641086 *0001V,01/01/70 12:34:28.300,998.604035
3641195 *0001V,01/01/70 12:34:28.400,998.575366
3641289 *0001V,01/01/70 12:34:28.500,998.636499
3641383 *0001V,01/01/70 12:34:28.600,998.660061
3641492 *0001V,01/01/70 12:34:28.700,998.691302
3641585 *0001V,01/01/70 12:34:28.800,998.743539
3641695 *0001V,01/01/70 12:34:28.900,998.740652
3641788 *0001V,01/01/70 12:34:29.000,998.737784
3641882 *0001V,01/01/70 12:34:29.100,998.766070
3641991 *0001V,01/01/70 12:34:29.200,998.727146
3642085 *0001V,01/01/70 12:34:29.300,998.779793
3642194 *0001V,01/01/70 12:34:29.400,998.626760
3642287 *0001V,01/01/70 12:34:29.500,998.671151
3642397 *0001V,01/01/70 12:34:29.600,998.720408
3642490 *0001V,01/01/70 12:34:29.700,998.663446
3642584 *0001V,01/01/70 12:34:29.800,998.539775
3642693 *0001V,01/01/70 12:34:29.900,998.312607
3642787 *0001V,01/01/70 12:34:30.000,998.355941
3642896 *0001V,01/01/70 12:34:30.100,998.532112
3642989 *0001V,01/01/70 12:34:30.200,998.482274
3643083 *0001V,01/01/70 12:34:30.300,998.467436
3643192 *0001V,01/01/70 12:34:30.400,998.448768
3643286 *0001V,01/01/70 12:34:30.500,998.436312
3643395 *0001V,01/01/70 12:34:30.600,998.253724
3643489 *0001V,01/01/70 12:34:30.700,998.320091
3643582 *0001V,01/01/70 12:34:30.800,998.393194
3643691 *0001V,01/01/70 12:34:30.900,998.352677
3643785 *0001V,01/01/70 12:34:31.000,998.424801
3643894 *0001V,01/01/70 12:34:31.100,998.407503
3643988 *0001V,01/01/70 12:34:31.200,998.425206
3644097 *0001V,01/01/70 12:34:31.300,998.451270
3644191 *0001V,01/01/70 12:34:31.400,998.438639
3644284 *0001V,01/01/70 12:34:31.500,998.503538
3644393 *0001V,01/01/70 12:34:31.600,998.491094
3644487 *0001V,01/01/70 12:34:31.700,998.513913
3644596 *0001V,01/01/70 12:34:31.800,998.471862
3644690 *0001V,01/01/70 12:34:31.900,998.509912
3644783 *0001V,01/01/70 12:34:32.000,998.455180
3644893 *0001V,01/01/70 12:34:32.100,998.463009
3644986 *0001V,01/01/70 12:34:32.200,998.423285
3645095 *0001V,01/01/70 12:34:32.300,998.432783
3645189 *0001V,01/01/70 12:34:32.400,998.446429
3645283 *0001V,01/01/70 12:34:32.500,998.391956
3645392 *0001V,01/01/70 12:34:32.600,998.452017
3645485 *0001V,01/01/70 12:34:32.700,998.410283
3645595 *0001V,01/01/70 12:34:32.800,998.483991
3645688 *0001V,01/01/70 12:34:32.900,998.459902
3645797 *0001V,01/01/70 12:34:33.000,998.414752
3645891 *0001V,01/01/70 12:34:33.100,998.452818
3645985 *0001V,01/01/70 12:34:33.200,998.401890
3646094 *0001V,01/01/70 12:34:33.300,998.430776
3646187 *0001V,01/01/70 12:34:33.400,998.380539
3646297 *0001V,01/01/70 12:34:33.500,998.338181
3646390 *0001V,01/01/70 12:34:33.600,998.305306
3646484 *0001V,01/01/70 12:34:33.700,998.289293
3646593 *0001V,01/01/70 12:34:33.800,998.366496
3646687 *0001V,01/01/70 12:34:33.900,998.361076
3646796 *0001V,01/01/70 12:34:34.000,998.349111
3646889 *0001V,01/01/70 12:34:34.100,998.411375
3646983 *0001V,01/01/70 12:34:34.200,998.407488
3647092 *0001V,01/01/70 12:34:34.300,998.416491
3647186 *0001V,01/01/70 12:34:34.400,998.415463
3647295 *0001V,01/01/70 12:34:34.500,998.462426
3647389 *0001V,01/01/70 12:34:34.600,998.466471
3647482 *0001V,01/01/70 12:34:34.700,998.437303
3647591 *0001V,01/01/70 12:34:34.800,998.467329
3647685 *0001V,01/01/70 12:34:34.900,998.384846
3647794 *0001V,01/01/70 12:34:35.000,998.407984
3647888 *0001V,01/01/70 12:34:35.100,998.454623
3647997 *0001V,01/01/70 12:34:35.200,998.444694
3648091 *0001V,01/01/70 12:34:35.300,998.504592
3648184 *0001V,01/01/70 12:34:35.400,998.453063
3648293 *0001V,01/01/70 12:34:35.500,998.497125
3648387 *0001V,01/01/70 12:34:35.600,998.472498
3648496 *0001V,01/01/70 12:34:35.700,998.480263
3648590 *0001V,01/01/70 12:34:35.800,998.502157
3648683 *0001V,01/01/70 12:34:35.900,998.443626
3648793 *0001V,01/01/70 12:34:36.000,998.513439
3648886 *0001V,01/01/70 12:34:36.100,998.554425
3648995 *0001V,01/01/70 12:34:36.200,998.486762
3649089 *0001V,01/01/70 12:34:36.300,998.493231
3649183 *0001V,01/01/70 12:34:36.400,998.398925
3649292 *0001V,01/01/70 12:34:36.500,998.413510
3649385 *0001V,01/01/70 12:34:36.600,998.385585
3649495 *0001V,01/01/70 12:34:36.700,998.398681
3649588 *0001V,01/01/70 12:34:36.800,998.397146
3649682 *0001V,01/01/70 12:34:36.900,998.416711
3649791 *0001V,01/01/70 12:34:37.000,998.433973
3649885 *0001V,01/01/70 12:34:37.100,998.478458
3649994 *0001V,01/01/70 12:34:37.200,998.470922
3650087 *0001V,01/01/70 12:34:37.300,998.433185
3650197 *0001V,01/01/70 12:34:37.400,998.423236
3650290 *0001V,01/01/70 12:34:37.500,998.460261
3650384 *0001V,01/01/70 12:34:37.600,998.515295
3650493 *0001V,01/01/70 12:34:37.700,998.350931
3650587 *0001V,01/01/70 12:34:37.800,998.369532
3650696 *0001V,01/01/70 12:34:37.900,998.427324
3650789 *0001V,01/01/70 12:34:38.000,998.343569
3650883 *0001V,01/01/70 12:34:38.100,998.356360
3650992 *0001V,01/01/70 12:34:38.200,998.483115
3651086 *0001V,01/01/70 12:34:38.300,998.456963
3651195 *0001V,01/01/70 12:34:38.400,998.439622
3651289 *0001V,01/01/70 12:34:38.500,998.443148
3651382 *0001V,01/01/70 12:34:38.600,998.509281
3651491 *0001V,01/01/70 12:34:38.700,998.473923
3651585 *0001V,01/01/70 12:34:38.800,998.485373
3651694 *0001V,01/01/70 12:34:38.900,998.442456
3651788 *0001V,01/01/70 12:34:39.000,998.410531
3651897 *0001V,01/01/70 12:34:39.100,998.420034
3651991 *0001V,01/01/70 12:34:39.200,998.407934
3652084 *0001V,01/01/70 12:34:39.300,998.447787
3652193 *0001V,01/01/70 12:34:39.400,998.347788
3652287 *0001V,01/01/70 12:34:39.500,998.403413
3652396 *0001V,01/01/70 12:34:39.600,998.422285
3652490 *0001V,01/01/70 12:34:39.700,998.357181
3652583 *0001V,01/01/70 12:34:39.800,998.316907
3652693 *0001V,01/01/70 12:34:39.900,998.356752
3652786 *0001V,01/01/70 12:34:40.000,998.303773
3652895 *0001V,01/01/70 12:34:40.100,998.348479
3652989 *0001V,01/01/70 12:34:40.200,998.399883
3653083 *0001V,01/01/70 12:34:40.300,998.368156
3653192 *0001V,01/01/70 12:34:40.400,998.380327
3653285 *0001V,01/01/70 12:34:40.500,998.423669
3653395 *0001V,01/01/70 12:34:40.600,998.476175
3653488 *0001V,01/01/70 12:34:40.700,998.484447
3653582 *0001V,01/01/70 12:34:40.800,998.451929
3653691 *0001V,01/01/70 12:34:40.900,998.457984
3653785 *0001V,01/01/70 12:34:41.000,998.501281
3653894 *0001V,01/01/70 12:34:41.100,998.564409
3653987 *0001V,01/01/70 12:34:41.200,998.584216
3654097 *0001V,01/01/70 12:34:41.300,998.562434
3654190 *0001V,01/01/70 12:34:41.400,998.531820
3654284 *0001V,01/01/70 12:34:41.500,998.541473
3654393 *0001V,01/01/70 12:34:41.600,998.554419
3654487 *0001V,01/01/70 12:34:41.700,998.607026
3654596 *0001V,01/01/70 12:34:41.800,998.577596
3654689 *0001V,01/01/70 12:34:41.900,998.633747
3654783 *0001V,01/01/70 12:34:42.000,998.528193
3654892 *0001V,01/01/70 12:34:42.100,998.587668
3654986 *0001V,01/01/70 12:34:42.200,998.638802
3655095 *0001V,01/01/70 12:34:42.300,998.569037
3655189 *0001V,01/01/70 12:34:42.400,998.494945
3655282 *0001V,01/01/70 12:34:42.500,998.527817
3655391 *0001V,01/01/70 12:34:42.600,998.464751
3655485 *0001V,01/01/70 12:34:42.700,998.592598
3655594 *0001V,01/01/70 12:34:42.800,998.603998
3655688 *0001V,01/01/70 12:34:42.900,998.479978
3655797 *0001V,01/01/70 12:34:43.000,998.444840
3655891 *0001V,01/01/70 12:34:43.100,998.499412
3655984 *0001V,01/01/70 12:34:43.200,998.508881
3656093 *0001V,01/01/70 12:34:43.300,998.497801
3656187 *0001V,01/01/70 12:34:43.400,998.467667
3656296 *0001V,01/01/70 12:34:43.500,998.456603
3656390 *0001V,01/01/70 12:34:43.600,998.416452
3656483 *0001V,01/01/70 12:34:43.700,998.499472
3656593 *0001V,01/01/70 12:34:43.800,998.557171
3656686 *0001V,01/01/70 12:34:43.900,998.516800
3656795 *0001V,01/01/70 12:34:44.000,998.504648
3656889 *0001V,01/01/70 12:34:44.100,998.571347
3656983 *0001V,01/01/70 12:34:44.200,998.511078
3657092 *0001V,01/01/70 12:34:44.300,998.453372
3657185 *0001V,01/01/70 12:34:44.400,998.485071
3657295 *0001V,01/01/70 12:34:44.500,998.503515
3657388 *0001V,01/01/70 12:34:44.600,998.545274
3657497 *0001V,01/01/70 12:34:44.700,998.541046
3657591 *0001V,01/01/70 12:34:44.800,998.520102
3657685 *0001V,01/01/70 12:34:44.900,998.440506
3657794 *0001V,01/01/70 12:34:45.000,998.407930
3657887 *0001V,01/01/70 12:34:45.100,998.385972
3657997 *0001V,01/01/70 12:34:45.200,998.420118
3658090 *0001V,01/01/70 12:34:45.300,998.435146
3658184 *0001V,01/01/70 12:34:45.400,998.461069
3658293 *0001V,01/01/70 12:34:45.500,998.442500
3658387 *0001V,01/01/70 12:34:45.600,998.505915
3658496 *0001V,01/01/70 12:34:45.700,998.508854
3658589 *0001V,01/01/70 12:34:45.800,998.544173
3658683 *0001V,01/01/70 12:34:45.900,998.526269
3658792 *0001V,01/01/70 12:34:46.000,998.519145
3658886 *0001V,01/01/70 12:34:46.100,998.483779
3658995 *0001V,01/01/70 12:34:46.200,998.566986
3659089 *0001V,01/01/70 12:34:46.300,998.497143
3659182 *0001V,01/01/70 12:34:46.400,998.531640
3659291 *0001V,01/01/70 12:34:46.500,998.426230
3659385 *0001V,01/01/70 12:34:46.600,998.475271
3659494 *0001V,01/01/70 12:34:46.700,998.445143
3659588 *0001V,01/01/70 12:34:46.800,998.518382
3659681 *0001V,01/01/70 12:34:46.900,998.498360
3659791 *0001V,01/01/70 12:34:47.000,998.756940
3659884 *0001V,01/01/70 12:34:47.100,998.725597
3659993 *0001V,01/01/70 12:34:47.200,998.669897
3700087 *0001V,01/01/70 12:34:47.300,998.626404
3700196 *0001V,01/01/70 12:34:47.400,998.540069
3700290 *0001V,01/01/70 12:34:47.500,998.693983
3700383 *0001V,01/01/70 12:34:47.600,998.698882
3700493 *0001V,01/01/70 12:34:47.700,998.699800
3700586 *0001V,01/01/70 12:34:47.800,998.707172
3700695 *0001V,01/01/70 12:34:47.900,998.703247
3700789 *0001V,01/01/70 12:34:48.000,998.703156
3700883 *0001V,01/01/70 12:34:48.100,998.652144
3700992 *0001V,01/01/70 12:34:48.200,998.667829
3701085 *0001V,01/01/70 12:34:48.300,998.675339
3701195 *0001V,01/01/70 12:34:48.400,998.688586
3701288 *0001V,01/01/70 12:34:48.500,998.626597
3701382 *0001V,01/01/70 12:34:48.600,998.560249
3701491 *0001V,01/01/70 12:34:48.700,998.477482
3701585 *0001V,01/01/70 12:34:48.800,998.474316
3701694 *0001V,01/01/70 12:34:48.900,998.397321
3701787 *0001V,01/01/70 12:34:49.000,998.407729
3701897 *0001V,01/01/70 12:34:49.100,998.379977
3701990 *0001V,01/01/70 12:34:49.200,998.458829
3702084 *0001V,01/01/70 12:34:49.300,998.468275
3702193 *0001V,01/01/70 12:34:49.400,998.474806
3702287 *0001V,01/01/70 12:34:49.500,998.498940
3702396 *0001V,01/01/70 12:34:49.600,998.535924
3702489 *0001V,01/01/70 12:34:49.700,998.536787
3702583 *0001V,01/01/70 12:34:49.800,998.542747
3702692 *0001V,01/01/70 12:34:49.900,998.545174
3702786 *0001V,01/01/70 12:34:50.000,998.518662
3702895 *0001V,01/01/70 12:34:50.100,998.481417
3702989 *0001V,01/01/70 12:34:50.200,998.536621
3703082 *0001V,01/01/70 12:34:50.300,998.581933
3703191 *0001V,01/01/70 12:34:50.400,998.555602
3703285 *0001V,01/01/70 12:34:50.500,998.554415
3703394 *0001V,01/01/70 12:34:50.600,998.625875
3703488 *0001V,01/01/70 12:34:50.700,998.603104
3703597 *0001V,01/01/70 12:34:50.800,998.646509
3703691 *0001V,01/01/70 12:34:50.900,998.631470
3703784 *0001V,01/01/70 12:34:51.000,998.602091
3703893 *0001V,01/01/70 12:34:51.100,998.623958
3703987 *0001V,01/01/70 12:34:51.200,998.658000
3704096 *0001V,01/01/70 12:34:51.300,998.601215
3704190 *0001V,01/01/70 12:34:51.400,998.638324
3704283 *0001V,01/01/70 12:34:51.500,998.633103
3704393 *0001V,01/01/70 12:34:51.600,998.619788
3704486 *0001V,01/01/70 12:34:51.700,998.711727
3704595 *0001V,01/01/70 12:34:51.800,998.679949
3704689 *0001V,01/01/70 12:34:51.900,998.711426
3704783 *0001V,01/01/70 12:34:52.000,998.724398
3704892 *0001V,01/01/70 12:34:52.100,998.676600
3704985 *0001V,01/01/70 12:34:52.200,998.683554
3705095 *0001V,01/01/70 12:34:52.300,998.742720
3705188 *0001V,01/01/70 12:34:52.400,998.729549
3705282 *0001V,01/01/70 12:34:52.500,998.719281
3705391 *0001V,01/01/70 12:34:52.600,998.696512
3705485 *0001V,01/01/70 12:34:52.700,998.704338
3705594 *0001V,01/01/70 12:34:52.800,998.707106
3705687 *0001V,01/01/70 12:34:52.900,998.735168
3705797 *0001V,01/01/70 12:34:53.000,998.718345
3705890 *0001V,01/01/70 12:34:53.100,998.722107
3705984 *0001V,01/01/70 12:34:53.200,998.695832
3706093 *0001V,01/01/70 12:34:53.300,998.709940
3706187 *0001V,01/01/70 12:34:53.400,998.674990
3706296 *0001V,01/01/70 12:34:53.500,998.744867
3706389 *0001V,01/01/70 12:34:53.600,998.700762
3706483 *0001V,01/01/70 12:34:53.700,998.705624
3706592 *0001V,01/01/70 12:34:53.800,998.727343
3706686 *0001V,01/01/70 12:34:53.900,998.767774
3706795 *0001V,01/01/70 12:34:54.000,998.750937
3706889 *0001V,01/01/70 12:34:54.100,998.677283
3706982 *0001V,01/01/70 12:34:54.200,998.689411
3707091 *0001V,01/01/70 12:34:54.300,998.657125
3707185 *0001V,01/01/70 12:34:54.400,998.618599
3707294 *0001V,01/01/70 12:34:54.500,998.652126
3707388 *0001V,01/01/70 12:34:54.600,998.685049
3707497 *0001V,01/01/70 12:34:54.700,998.699005
3707591 *0001V,01/01/70 12:34:54.800,998.665760
3707684 *0001V,01/01/70 12:34:54.900,998.719229
3707793 *0001V,01/01/70 12:34:55.000,998.749529
3707887 *0001V,01/01/70 12:34:55.100,998.621759
3707996 *0001V,01/01/70 12:34:55.200,998.649171
3708090 *0001V,01/01/70 12:34:55.300,998.709680
3708183 *0001V,01/01/70 12:34:55.400,998.696146
3708293 *0001V,01/01/70 12:34:55.500,998.654318
3708386 *0001V,01/01/70 12:34:55.600,998.702265
3708495 *0001V,01/01/70 12:34:55.700,998.749608
3708589 *0001V,01/01/70 12:34:55.800,998.683494
3708683 *0001V,01/01/70 12:34:55.900,998.654310
3708792 *0001V,01/01/70 12:34:56.000,998.669653
3708885 *0001V,01/01/70 12:34:56.100,998.704598
3708995 *0001V,01/01/70 12:34:56.200,998.670269
3709088 *0001V,01/01/70 12:34:56.300,998.708972
3709197 *0001V,01/01/70 12:34:56.400,998.678369
3709291 *0001V,01/01/70 12:34:56.500,998.639581
3709385 *0001V,01/01/70 12:34:56.600,998.678343
3709494 *0001V,01/01/70 12:34:56.700,998.700982
3709587 *0001V,01/01/70 12:34:56.800,998.582547
3709697 *0001V,01/01/70 12:34:56.900,998.605449
3709790 *0001V,01/01/70 12:34:57.000,998.613163
3709884 *0001V,01/01/70 12:34:57.100,998.619152
3709993 *0001V,01/01/70 12:34:57.200,998.622063
3710087 *0001V,01/01/70 12:34:57.300,998.688728
3710196 *0001V,01/01/70 12:34:57.400,998.690531
3710289 *0001V,01/01/70 12:34:57.500,998.683903
3710383 *0001V,01/01/70 12:34:57.600,998.683398
3710492 *0001V,01/01/70 12:34:57.700,998.678002
3710586 *0001V,01/01/70 12:34:57.800,998.734408
3710695 *0001V,01/01/70 12:34:57.900,998.679831
3710789 *0001V,01/01/70 12:34:58.000,998.805560
3710882 *0001V,01/01/70 12:34:58.100,998.763796
3710991 *0001V,01/01/70 12:34:58.200,998.827394
3711085 *0001V,01/01/70 12:34:58.300,998.797987
3711194 *0001V,01/01/70 12:34:58.400,998.826045
3711288 *0001V,01/01/70 12:34:58.500,998.804114
3711397 *0001V,01/01/70 12:34:58.600,998.716178
3711491 *0001V,01/01/70 12:34:58.700,998.676822
3711584 *0001V,01/01/70 12:34:58.800,998.687707
3711693 *0001V,01/01/70 12:34:58.900,998.656881
3711787 *0001V,01/01/70 12:34:59.000,998.695529
3711896 *0001V,01/01/70 12:34:59.100,998.741975
3711990 *0001V,01/01/70 12:34:59.200,998.736785
3712083 *0001V,01/01/70 12:34:59.300,998.689602
3712193 *0001V,01/01/70 12:34:59.400,998.663193
3712286 *0001V,01/01/70 12:34:59.500,998.655930
3712395 *0001V,01/01/70 12:34:59.600,998.734184
3712489 *0001V,01/01/70 12:34:59.700,998.684457
3712583 *0001V,01/01/70 12:34:59.800,998.709505
3712692 *0001V,01/01/70 12:34:59.900,998.728170
3712785 *0001V,01/01/70 12:35:00.000,998.661391
3712895 *0001V,01/01/70 12:35:00.100,998.699513
3712988 *0001V,01/01/70 12:35:00.200,998.682999
3713082 *0001V,01/01/70 12:35:00.300,998.706687
3713191 *0001V,01/01/70 12:35:00.400,998.658076
3713285 *0001V,01/01/70 12:35:00.500,998.683233
3713394 *0001V,01/01/70 12:35:00.600,998.692999
3713487 *0001V,01/01/70 12:35:00.700,998.679665
3713597 *0001V,01/01/70 12:35:00.800,998.714956
3713690 *0001V,01/01/70 12:35:00.900,998.700985
3713784 *0001V,01/01/70 12:35:01.000,998.733040
3713893 *0001V,01/01/70 12:35:01.100,998.727888
3713987 *0001V,01/01/70 12:35:01.200,998.672713
3714096 *0001V,01/01/70 12:35:01.300,998.699540
3714189 *0001V,01/01/70 12:35:01.400,998.686714
3714283 *0001V,01/01/70 12:35:01.500,998.666135
3714392 *0001V,01/01/70 12:35:01.600,998.673163
3714486 *0001V,01/01/70 12:35:01.700,998.698721
3714595 *0001V,01/01/70 12:35:01.800,998.762769
3714689 *0001V,01/01/70 12:35:01.900,998.745515
3714782 *0001V,01/01/70 12:35:02.000,998.742277
3714891 *0001V,01/01/70 12:35:02.100,998.736237
3714985 *0001V,01/01/70 12:35:02.200,998.716271
3715094 *0001V,01/01/70 12:35:02.300,998.750262
3715188 *0001V,01/01/70 12:35:02.400,998.709759
3715297 *0001V,01/01/70 12:35:02.500,998.737597
3715391 *0001V,01/01/70 12:35:02.600,998.791932
3715484 *0001V,01/01/70 12:35:02.700,998.708571
3715593 *0001V,01/01/70 12:35:02.800,998.512942
3715687 *0001V,01/01/70 12:35:02.900,998.596272
3715796 *0001V,01/01/70 12:35:03.000,998.678973
3715890 *0001V,01/01/70 12:35:03.100,998.676097
3715983 *0001V,01/01/70 12:35:03.200,998.662106
3716093 *0001V,01/01/70 12:35:03.300,998.641401
3716186 *0001V,01/01/70 12:35:03.400,998.638042
3716295 *0001V,01/01/70 12:35:03.500,998.641868
3716389 *0001V,01/01/70 12:35:03.600,998.746069
3716483 *0001V,01/01/70 12:35:03.700,998.743401
3716592 *0001V,01/01/70 12:35:03.800,998.790586
3716685 *0001V,01/01/70 12:35:03.900,998.750127
3716795 *0001V,01/01/70 12:35:04.000,998.822984
3716888 *0001V,01/01/70 12:35:04.100,998.808080
3716982 *0001V,01/01/70 12:35:04.200,998.804788
3717091 *0001V,01/01/70 12:35:04.300,998.781208
3717185 *0001V,01/01/70 12:35:04.400,998.768797
3717294 *0001V,01/01/70 12:35:04.500,998.729269
3717387 *0001V,01/01/70 12:35:04.600,998.684352
3717497 *0001V,01/01/70 12:35:04.700,998.604128
3717590 *0001V,01/01/70 12:35:04.800,998.702614
3717684 *0001V,01/01/70 12:35:04.900,998.698090
3717793 *0001V,01/01/70 12:35:05.000,998.677343
3717887 *0001V,01/01/70 12:35:05.100,998.716224
3717996 *0001V,01/01/70 12:35:05.200,998.693220
3718089 *0001V,01/01/70 12:35:05.300,998.634265
3718183 *0001V,01/01/70 12:35:05.400,998.633791
3718292 *0001V,01/01/70 12:35:05.500,998.647963
3718386 *0001V,01/01/70 12:35:05.600,998.636377
3718495 *0001V,01/01/70 12:35:05.700,998.641147
3718589 *0001V,01/01/70 12:35:05.800,998.610529
3718682 *0001V,01/01/70 12:35:05.900,998.657318
3718791 *0001V,01/01/70 12:35:06.000,998.685723
3718885 *0001V,01/01/70 12:35:06.100,998.714286
3718994 *0001V,01/01/70 12:35:06.200,998.687344
3719088 *0001V,01/01/70 12:35:06.300,998.785195
3719197 *0001V,01/01/70 12:35:06.400,998.711190
3719291 *0001V,01/01/70 12:35:06.500,998.690811
3719384 *0001V,01/01/70 12:35:06.600,998.748963
3719493 *0001V,01/01/70 12:35:06.700,998.707858
3719587 *0001V,01/01/70 12:35:06.800,998.711317
3719696 *0001V,01/01/70 12:35:06.900,998.725978
3719790 *0001V,01/01/70 12:35:07.000,998.661602
3719883 *0001V,01/01/70 12:35:07.100,998.643348
3719993 *0001V,01/01/70 12:35:07.200,998.596329
3720086 *0001V,01/01/70 12:35:07.300,998.657438
3720195 *0001V,01/01/70 12:35:07.400,998.627487
3720289 *0001V,01/01/70 12:35:07.500,998.585484
3720383 *0001V,01/01/70 12:35:07.600,998.511536
3720492 *0001V,01/01/70 12:35:07.700,998.528647
3720585 *0001V,01/01/70 12:35:07.800,998.578625
3720695 *0001V,01/01/70 12:35:07.900,998.628257
3720788 *0001V,01/01/70 12:35:08.000,998.536636
3720882 *0001V,01/01/70 12:35:08.100,998.577870
3720991 *0001V,01/01/70 12:35:08.200,998.535480
3721085 *0001V,01/01/70 12:35:08.300,998.587734
3721194 *0001V,01/01/70 12:35:08.400,998.580124
3721287 *0001V,01/01/70 12:35:08.500,998.569222
3721397 *0001V,01/01/70 12:35:08.600,998.567819
3721490 *0001V,01/01/70 12:35:08.700,998.576851
3721584 *0001V,01/01/70 12:35:08.800,998.582891
3721693 *0001V,01/01/70 12:35:08.900,998.605880
3721787 *0001V,01/01/70 12:35:09.000,998.641410
3721896 *0001V,01/01/70 12:35:09.100,998.633148
3721989 *0001V,01/01/70 12:35:09.200,998.627023
3722083 *0001V,01/01/70 12:35:09.300,998.533910
3722192 *0001V,01/01/70 12:35:09.400,998.643435
3722286 *0001V,01/01/70 12:35:09.500,998.841011
3722395 *0001V,01/01/70 12:35:09.600,998.837413
3722489 *0001V,01/01/70 12:35:09.700,998.715583
3722582 *0001V,01/01/70 12:35:09.800,998.843473
3722691 *0001V,01/01/70 12:35:09.900,998.822648
3722785 *0001V,01/01/70 12:35:10.000,998.776854
3722894 *0001V,01/01/70 12:35:10.100,998.766048
3722988 *0001V,01/01/70 12:35:10.200,998.782945
3723097 *0001V,01/01/70 12:35:10.300,998.728164
3723191 *0001V,01/01/70 12:35:10.400,998.768409
3723284 *0001V,01/01/70 12:35:10.500,998.792449
3723393 *0001V,01/01/70 12:35:10.600,998.750670
3723487 *0001V,01/01/70 12:35:10.700,998.694266
3723596 *0001V,01/01/70 12:35:10.800,998.651379
3723690 *0001V,01/01/70 12:35:10.900,998.537338
3723783 *0001V,01/01/70 12:35:11.000,998.536489
3723893 *0001V,01/01/70 12:35:11.100,998.641271
3723986 *0001V,01/01/70 12:35:11.200,998.678388
3724095 *0001V,01/01/70 12:35:11.300,998.666422
3724189 *0001V,01/01/70 12:35:11.400,998.844468
3724283 *0001V,01/01/70 12:35:11.500,998.836251
3724392 *0001V,01/01/70 12:35:11.600,998.705382
3724485 *0001V,01/01/70 12:35:11.700,998.629752
3724595 *0001V,01/01/70 12:35:11.800,998.598601
3724688 *0001V,01/01/70 12:35:11.900,998.713108
3724782 *0001V,01/01/70 12:35:12.000,998.622492
3724891 *0001V,01/01/70 12:35:12.100,998.668392
3724985 *0001V,01/01/70 12:35:12.200,998.605451
3725094 *0001V,01/01/70 12:35:12.300,998.645243
3725187 *0001V,01/01/70 12:35:12.400,998.725619
3725297 *0001V,01/01/70 12:35:12.500,998.728896
3725390 *0001V,01/01/70 12:35:12.600,998.689714
3725484 *0001V,01/01/70 12:35:12.700,998.697747
3725593 *0001V,01/01/70 12:35:12.800,998.684594
3725687 *0001V,01/01/70 12:35:12.900,998.737182
3725796 *0001V,01/01/70 12:35:13.000,998.673805
3725889 *0001V,01/01/70 12:35:13.100,998.686714
3725983 *0001V,01/01/70 12:35:13.200,998.694090
3726092 *0001V,01/01/70 12:35:13.300,998.646871
3726186 *0001V,01/01/70 12:35:13.400,998.688195
3726295 *0001V,01/01/70 12:35:13.500,998.712608
3726389 *0001V,01/01/70 12:35:13.600,998.695750
3726482 *0001V,01/01/70 12:35:13.700,998.661950
3726591 *0001V,01/01/70 12:35:13.800,998.705053
3726685 *0001V,01/01/70 12:35:13.900,998.760229
3726794 *0001V,01/01/70 12:35:14.000,998.694979
3726888 *0001V,01/01/70 12:35:14.100,998.696916
3726997 *0001V,01/01/70 12:35:14.200,998.740723
3727091 *0001V,01/01/70 12:35:14.300,998.781161
3727184 *0001V,01/01/70 12:35:14.400,998.758843
3727293 *0001V,01/01/70 12:35:14.500,998.673673
3727387 *0001V,01/01/70 12:35:14.600,998.782858
3727496 *0001V,01/01/70 12:35:14.700,998.805121
3727590 *0001V,01/01/70 12:35:14.800,998.741914
3727683 *0001V,01/01/70 12:35:14.900,998.726971
3727793 *0001V,01/01/70 12:35:15.000,998.686590
3727886 *0001V,01/01/70 12:35:15.100,998.644583
3727995 *0001V,01/01/70 12:35:15.200,998.674808
3728089 *0001V,01/01/70 12:35:15.300,998.685777
3728183 *0001V,01/01/70 12:35:15.400,998.723854
3728292 *0001V,01/01/70 12:35:15.500,998.663671
3728385 *0001V,01/01/70 12:35:15.600,998.706938
3728495 *0001V,01/01/70 12:35:15.700,998.757101
3728588 *0001V,01/01/70 12:35:15.800,998.782885
3728682 *0001V,01/01/70 12:35:15.900,998.750196
3728791 *0001V,01/01/70 12:35:16.000,998.840784
3728885 *0001V,01/01/70 12:35:16.100,998.912100
3728994 *0001V,01/01/70 12:35:16.200,998.872909
3729087 *0001V,01/01/70 12:35:16.300,998.873739
3729197 *0001V,01/01/70 12:35:16.400,998.829578
3729290 *0001V,01/01/70 12:35:16.500,998.838099
3729384 *0001V,01/01/70 12:35:16.600,998.866107
3729493 *0001V,01/01/70 12:35:16.700,998.849345
3729587 *0001V,01/01/70 12:35:16.800,998.835839
3729696 *0001V,01/01/70 12:35:16.900,998.896309
3729789 *0001V,01/01/70 12:35:17.000,998.904602
3729883 *0001V,01/01/70 12:35:17.100,998.857941
3729992 *0001V,01/01/70 12:35:17.200,998.878547
3730086 *0001V,01/01/70 12:35:17.300,998.852252
3730195 *0001V,01/01/70 12:35:17.400,998.850530
3730289 *0001V,01/01/70 12:35:17.500,998.880075
3730382 *0001V,01/01/70 12:35:17.600,998.952010
3730491 *0001V,01/01/70 12:35:17.700,998.899815
3730585 *0001V,01/01/70 12:35:17.800,998.854113
3730694 *0001V,01/01/70 12:35:17.900,998.820955
3730788 *0001V,01/01/70 12:35:18.000,998.802634
3730897 *0001V,01/01/70 12:35:18.100,998.833872
3730991 *0001V,01/01/70 12:35:18.200,998.819982
3731084 *0001V,01/01/70 12:35:18.300,998.830581
3731193 *0001V,01/01/70 12:35:18.400,998.754238
3731287 *0001V,01/01/70 12:35:18.500,998.719879
3731396 *0001V,01/01/70 12:35:18.600,998.687583
3731490 *0001V,01/01/70 12:35:18.700,998.684949
3731584 *0001V,01/01/70 12:35:18.800,998.671395
3731693 *0001V,01/01/70 12:35:18.900,998.707313
3731786 *0001V,01/01/70 12:35:19.000,998.785151
3731896 *0001V,01/01/70 12:35:19.100,998.668134
3731989 *0001V,01/01/70 12:35:19.200,998.557755
3732083 *0001V,01/01/70 12:35:19.300,998.625631
3732192 *0001V,01/01/70 12:35:19.400,998.645853
3732286 *0001V,01/01/70 12:35:19.500,998.769510
3732395 *0001V,01/01/70 12:35:19.600,998.779510
3732488 *0001V,01/01/70 12:35:19.700,998.734129
3732598 *0001V,01/01/70 12:35:19.800,998.757163
3732691 *0001V,01/01/70 12:35:19.900,998.784910
3732785 *0001V,01/01/70 12:35:20.000,998.774261
3732894 *0001V,01/01/70 12:35:20.100,998.830577
3732988 *0001V,01/01/70 12:35:20.200,998.834037
3733097 *0001V,01/01/70 12:35:20.300,998.857127
3733190 *0001V,01/01/70 12:35:20.400,998.827811
3733284 *0001V,01/01/70 12:35:20.500,998.827746
3733393 *0001V,01/01/70 12:35:20.600,998.842602
3733487 *0001V,01/01/70 12:35:20.700,998.861127
3733596 *0001V,01/01/70 12:35:20.800,998.920581
3733690 *0001V,01/01/70 12:35:20.900,998.903120
3733783 *0001V,01/01/70 12:35:21.000,998.871357
3733892 *0001V,01/01/70 12:35:21.100,998.846044
3733986 *0001V,01/01/70 12:35:21.200,998.924954
3734095 *0001V,01/01/70 12:35:21.300,998.920016
3734189 *0001V,01/01/70 12:35:21.400,998.931758
3734282 *0001V,01/01/70 12:35:21.500,998.899317
3734392 *0001V,01/01/70 12:35:21.600,998.846983
3734485 *0001V,01/01/70 12:35:21.700,998.885883
3734594 *0001V,01/01/70 12:35:21.800,998.838312
3734688 *0001V,01/01/70 12:35:21.900,998.852327
3734782 *0001V,01/01/70 12:35:22.000,998.817177
3734891 *0001V,01/01/70 12:35:22.100,998.845462
3734984 *0001V,01/01/70 12:35:22.200,998.782402
3735094 *0001V,01/01/70 12:35:22.300,998.766644
3735187 *0001V,01/01/70 12:35:22.400,998.731344
3735296 *0001V,01/01/70 12:35:22.500,998.720151
3735390 *0001V,01/01/70 12:35:22.600,998.711238
3735484 *0001V,01/01/70 12:35:22.700,998.735251
3735593 *0001V,01/01/70 12:35:22.800,998.832042
3735686 *0001V,01/01/70 12:35:22.900,998.889909
3735796 *0001V,01/01/70 12:35:23.000,998.901870
3735889 *0001V,01/01/70 12:35:23.100,998.950275
3735983 *0001V,01/01/70 12:35:23.200,998.972948
3736092 *0001V,01/01/70 12:35:23.300,998.962371
3736186 *0001V,01/01/70 12:35:23.400,998.923982
3736295 *0001V,01/01/70 12:35:23.500,998.844326
3736388 *0001V,01/01/70 12:35:23.600,998.685472
3736482 *0001V,01/01/70 12:35:23.700,998.756306
3736591 *0001V,01/01/70 12:35:23.800,998.805142
3736685 *0001V,01/01/70 12:35:23.900,998.686108
3736794 *0001V,01/01/70 12:35:24.000,998.653646
3736888 *0001V,01/01/70 12:35:24.100,998.669181
3736997 *0001V,01/01/70 12:35:24.200,998.654426
3737090 *0001V,01/01/70 12:35:24.300,998.651484
3737184 *0001V,01/01/70 12:35:24.400,998.590306
3737293 *0001V,01/01/70 12:35:24.500,998.594899
3737387 *0001V,01/01/70 12:35:24.600,998.643450
3737496 *0001V,01/01/70 12:35:24.700,998.681260
3737590 *0001V,01/01/70 12:35:24.800,998.699750
3737683 *0001V,01/01/70 12:35:24.900,998.785938
3737792 *0001V,01/01/70 12:35:25.000,998.832834
3737886 *0001V,01/01/70 12:35:25.100,998.819158
3737995 *0001V,01/01/70 12:35:25.200,998.850468
3738089 *0001V,01/01/70 12:35:25.300,998.830604
3738182 *0001V,01/01/70 12:35:25.400,998.793202
3738292 *0001V,01/01/70 12:35:25.500,998.812617
3738385 *0001V,01/01/70 12:35:25.600,998.820301
3738494 *0001V,01/01/70 12:35:25.700,998.623515
3738588 *0001V,01/01/70 12:35:25.800,998.545328
3738697 *0001V,01/01/70 12:35:25.900,998.608571
3738791 *0001V,01/01/70 12:35:26.000,998.776069
3738884 *0001V,01/01/70 12:35:26.100,998.749157
3738994 *0001V,01/01/70 12:35:26.200,998.706438
3739087 *0001V,01/01/70 12:35:26.300,998.766103
3739196 *0001V,01/01/70 12:35:26.400,998.720393
3739290 *0001V,01/01/70 12:35:26.500,998.690277
3739384 *0001V,01/01/70 12:35:26.600,998.755012
3739493 *0001V,01/01/70 12:35:26.700,998.736271
3739586 *0001V,01/01/70 12:35:26.800,998.718214
3739696 *0001V,01/01/70 12:35:26.900,998.647253
3739789 *0001V,01/01/70 12:35:27.000,998.588086
3739883 *0001V,01/01/70 12:35:27.100,998.519666
3739992 *0001V,01/01/70 12:35:27.200,998.615798
3740086 *0001V,01/01/70 12:35:27.300,998.622383
3740195 *0001V,01/01/70 12:35:27.400,998.600863
3740288 *0001V,01/01/70 12:35:27.500,998.606846
3740382 *0001V,01/01/70 12:35:27.600,998.628594
3740491 *0001V,01/01/70 12:35:27.700,998.610367
3740585 *0001V,01/01/70 12:35:27.800,998.551709
3740694 *0001V,01/01/70 12:35:27.900,998.593249
3740788 *0001V,01/01/70 12:35:28.000,998.559991
3740897 *0001V,01/01/70 12:35:28.100,998.528785
3740990 *0001V,01/01/70 12:35:28.200,998.460994
3741084 *0001V,01/01/70 12:35:28.300,998.419339
3741193 *0001V,01/01/70 12:35:28.400,998.400507
3741287 *0001V,01/01/70 12:35:28.500,998.464344
3741396 *0001V,01/01/70 12:35:28.600,998.414162
3741490 *0001V,01/01/70 12:35:28.700,998.451212
3741583 *0001V,01/01/70 12:35:28.800,998.447533
3741692 *0001V,01/01/70 12:35:28.900,998.470400
3741786 *0001V,01/01/70 12:35:29.000,998.451410
3741895 *0001V,01/01/70 12:35:29.100,998.459321
3741989 *0001V,01/01/70 12:35:29.200,998.508921
3742082 *0001V,01/01/70 12:35:29.300,998.581110
3742192 *0001V,01/01/70 12:35:29.400,998.581086
3742285 *0001V,01/01/70 12:35:29.500,998.543880
3742394 *0001V,01/01/70 12:35:29.600,998.574659
3742488 *0001V,01/01/70 12:35:29.700,998.548650
3742597 *0001V,01/01/70 12:35:29.800,998.589356
3742691 *0001V,01/01/70 12:35:29.900,998.621109
3742784 *0001V,01/01/70 12:35:30.000,998.666152
3742894 *0001V,01/01/70 12:35:30.100,998.703858
3742987 *0001V,01/01/70 12:35:30.200,998.617625
3743096 *0001V,01/01/70 12:35:30.300,998.676449
3743190 *0001V,01/01/70 12:35:30.400,998.675660
3743284 *0001V,01/01/70 12:35:30.500,998.693261
3743393 *0001V,01/01/70 12:35:30.600,998.621063
3743486 *0001V,01/01/70 12:35:30.700,998.599290
3743596 *0001V,01/01/70 12:35:30.800,998.607667
3743689 *0001V,01/01/70 12:35:30.900,998.588447
3743783 *0001V,01/01/70 12:35:31.000,998.531419
3743892 *0001V,01/01/70 12:35:31.100,998.548441
3743986 *0001V,01/01/70 12:35:31.200,998.511375
3744095 *0001V,01/01/70 12:35:31.300,998.457728
3744188 *0001V,01/01/70 12:35:31.400,998.451821
3744282 *0001V,01/01/70 12:35:31.500,998.417318
3744391 *0001V,01/01/70 12:35:31.600,998.430172
3744485 *0001V,01/01/70 12:35:31.700,998.423599
3744594 *0001V,01/01/70 12:35:31.800,998.386384
3744688 *0001V,01/01/70 12:35:31.900,998.381521
3744797 *0001V,01/01/70 12:35:32.000,998.424112
3744890 *0001V,01/01/70 12:35:32.100,998.541133
3744984 *0001V,01/01/70 12:35:32.200,998.517356
3745093 *0001V,01/01/70 12:35:32.300,998.535667
3745187 *0001V,01/01/70 12:35:32.400,998.476832
3745296 *0001V,01/01/70 12:35:32.500,998.516441
3745390 *0001V,01/01/70 12:35:32.600,998.543125
3745483 *0001V,01/01/70 12:35:32.700,998.515149
3745592 *0001V,01/01/70 12:35:32.800,998.505983
3745686 *0001V,01/01/70 12:35:32.900,998.553393
3745795 *0001V,01/01/70 12:35:33.000,998.460944
3745889 *0001V,01/01/70 12:35:33.100,998.476892
3745982 *0001V,01/01/70 12:35:33.200,998.485704
3746092 *0001V,01/01/70 12:35:33.300,998.464046
3746185 *0001V,01/01/70 12:35:33.400,998.512263
3746294 *0001V,01/01/70 12:35:33.500,998.498327
3746388 *0001V,01/01/70 12:35:33.600,998.537889
3746482 *0001V,01/01/70 12:35:33.700,998.522379
3746591 *0001V,01/01/70 12:35:33.800,998.523848
3746684 *0001V,01/01/70 12:35:33.900,998.566150
3746794 *0001V,01/01/70 12:35:34.000,998.587341
3746887 *0001V,01/01/70 12:35:34.100,998.571555
3746996 *0001V,01/01/70 12:35:34.200,998.597900
3747090 *0001V,01/01/70 12:35:34.300,998.523601
3747184 *0001V,01/01/70 12:35:34.400,998.524795
3747293 *0001V,01/01/70 12:35:34.500,998.605536
3747386 *0001V,01/01/70 12:35:34.600,998.592462
3747496 *0001V,01/01/70 12:35:34.700,998.587696
3747589 *0001V,01/01/70 12:35:34.800,998.594987
3747683 *0001V,01/01/70 12:35:34.900,998.657067
3747792 *0001V,01/01/70 12:35:35.000,998.600455
3747886 *0001V,01/01/70 12:35:35.100,998.591051
3747995 *0001V,01/01/70 12:35:35.200,998.575374
3748088 *0001V,01/01/70 12:35:35.300,998.508241
3748182 *0001V,01/01/70 12:35:35.400,998.465128
3748291 *0001V,01/01/70 12:35:35.500,998.466637
3748385 *0001V,01/01/70 12:35:35.600,998.486980
3748494 *0001V,01/01/70 12:35:35.700,998.545012
3748588 *0001V,01/01/70 12:35:35.800,998.536300
3748697 *0001V,01/01/70 12:35:35.900,998.493791
3748790 *0001V,01/01/70 12:35:36.000,998.493968
3748884 *0001V,01/01/70 12:35:36.100,998.442179
3748993 *0001V,01/01/70 12:35:36.200,998.481953
3749087 *0001V,01/01/70 12:35:36.300,998.489095
3749196 *0001V,01/01/70 12:35:36.400,998.488097
3749290 *0001V,01/01/70 12:35:36.500,998.506576
3749383 *0001V,01/01/70 12:35:36.600,998.528232
3749492 *0001V,01/01/70 12:35:36.700,998.532371
3749586 *0001V,01/01/70 12:35:36.800,998.504146
3749695 *0001V,01/01/70 12:35:36.900,998.517022
3749789 *0001V,01/01/70 12:35:37.000,998.464748
3749882 *0001V,01/01/70 12:35:37.100,998.462339
3749992 *0001V,01/01/70 12:35:37.200,998.435502
3750085 *0001V,01/01/70 12:35:37.300,998.477997
3750194 *0001V,01/01/70 12:35:37.400,998.415469
3750288 *0001V,01/01/70 12:35:37.500,998.395649
3750382 *0001V,01/01/70 12:35:37.600,998.412333
3750491 *0001V,01/01/70 12:35:37.700,998.413273
3750584 *0001V,01/01/70 12:35:37.800,998.428989
3750694 *0001V,01/01/70 12:35:37.900,998.337487
3750787 *0001V,01/01/70 12:35:38.000,998.361063
3750896 *0001V,01/01/70 12:35:38.100,998.394130
3750990 *0001V,01/01/70 12:35:38.200,998.389941
3751084 *0001V,01/01/70 12:35:38.300,998.419218
3751193 *0001V,01/01/70 12:35:38.400,998.434678
3751286 *0001V,01/01/70 12:35:38.500,998.412626
3751396 *0001V,01/01/70 12:35:38.600,998.484893
3751489 *0001V,01/01/70 12:35:38.700,998.500820
3751583 *0001V,01/01/70 12:35:38.800,998.454702
3751692 *0001V,01/01/70 12:35:38.900,998.429759
3751786 *0001V,01/01/70 12:35:39.000,998.445235
3751895 *0001V,01/01/70 12:35:39.100,998.411351
3751988 *0001V,01/01/70 12:35:39.200,998.279644
3752082 *0001V,01/01/70 12:35:39.300,998.394432
3752191 *0001V,01/01/70 12:35:39.400,998.425474
3752285 *0001V,01/01/70 12:35:39.500,998.402112
3752394 *0001V,01/01/70 12:35:39.600,998.333830
3752488 *0001V,01/01/70 12:35:39.700,998.376137
3752597 *0001V,01/01/70 12:35:39.800,998.332517
3752690 *0001V,01/01/70 12:35:39.900,998.388380
3752784 *0001V,01/01/70 12:35:40.000,998.312954
3752893 *0001V,01/01/70 12:35:40.100,998.396452
3752987 *0001V,01/01/70 12:35:40.200,998.400365
3753096 *0001V,01/01/70 12:35:40.300,998.346840
3753190 *0001V,01/01/70 12:35:40.400,998.373480
3753283 *0001V,01/01/70 12:35:40.500,998.345012
3753392 *0001V,01/01/70 12:35:40.600,998.300726
3753486 *0001V,01/01/70 12:35:40.700,998.337491
3753595 *0001V,01/01/70 12:35:40.800,998.321747
3753689 *0001V,01/01/70 12:35:40.900,998.385558
3753782 *0001V,01/01/70 12:35:41.000,998.427430
3753892 *0001V,01/01/70 12:35:41.100,998.450455
3753985 *0001V,01/01/70 12:35:41.200,998.504290
3754094 *0001V,01/01/70 12:35:41.300,998.482610
3754188 *0001V,01/01/70 12:35:41.400,998.524067
3754297 *0001V,01/01/70 12:35:41.500,998.495022
3754391 *0001V,01/01/70 12:35:41.600,998.375955
3754484 *0001V,01/01/70 12:35:41.700,998.310832
3754594 *0001V,01/01/70 12:35:41.800,998.326960
3754687 *0001V,01/01/70 12:35:41.900,998.423765
3754796 *0001V,01/01/70 12:35:42.000,998.440130
3754890 *0001V,01/01/70 12:35:42.100,998.504796
3754984 *0001V,01/01/70 12:35:42.200,998.513913
3755093 *0001V,01/01/70 12:35:42.300,998.524261
3755186 *0001V,01/01/70 12:35:42.400,998.531659
3755296 *0001V,01/01/70 12:35:42.500,998.516522
3755389 *0001V,01/01/70 12:35:42.600,998.548767
3755483 *0001V,01/01/70 12:35:42.700,998.559910
3755592 *0001V,01/01/70 12:35:42.800,998.515447
3755686 *0001V,01/01/70 12:35:42.900,998.517598
3755795 *0001V,01/01/70 12:35:43.000,998.476797
3755888 *0001V,01/01/70 12:35:43.100,998.452148
3755982 *0001V,01/01/70 12:35:43.200,998.523086
3756091 *0001V,01/01/70 12:35:43.300,998.498058
3756185 *0001V,01/01/70 12:35:43.400,998.465375
3756294 *0001V,01/01/70 12:35:43.500,998.486265
3756388 *0001V,01/01/70 12:35:43.600,998.474568
3756497 *0001V,01/01/70 12:35:43.700,998.471559
3756590 *0001V,01/01/70 12:35:43.800,998.422279
3756684 *0001V,01/01/70 12:35:43.900,998.485454
3756793 *0001V,01/01/70 12:35:44.000,998.519025
3756887 *0001V,01/01/70 12:35:44.100,998.612862
3756996 *0001V,01/01/70 12:35:44.200,998.544916
3757090 *0001V,01/01/70 12:35:44.300,998.553573
3757183 *0001V,01/01/70 12:35:44.400,998.600599
3757292 *0001V,01/01/70 12:35:44.500,998.502154
3757386 *0001V,01/01/70 12:35:44.600,998.479519
3757495 *0001V,01/01/70 12:35:44.700,998.492047
3757589 *0001V,01/01/70 12:35:44.800,998.557815
3757682 *0001V,01/01/70 12:35:44.900,998.437900
3757792 *0001V,01/01/70 12:35:45.000,998.311539
3757885 *0001V,01/01/70 12:35:45.100,998.387301
3757994 *0001V,01/01/70 12:35:45.200,998.459284
3758088 *0001V,01/01/70 12:35:45.300,998.408423
3758197 *0001V,01/01/70 12:35:45.400,998.358831
3758291 *0001V,01/01/70 12:35:45.500,998.411723
3758384 *0001V,01/01/70 12:35:45.600,998.378206
3758494 *0001V,01/01/70 12:35:45.700,998.416916
3758587 *0001V,01/01/70 12:35:45.800,998.423077
3758696 *0001V,01/01/70 12:35:45.900,998.455556
3758790 *0001V,01/01/70 12:35:46.000,998.433062
3758884 *0001V,01/01/70 12:35:46.100,998.430896
3758993 *0001V,01/01/70 12:35:46.200,998.392306
3759086 *0001V,01/01/70 12:35:46.300,998.447054
3759196 *0001V,01/01/70 12:35:46.400,998.459598
3759289 *0001V,01/01/70 12:35:46.500,998.466827
3759383 *0001V,01/01/70 12:35:46.600,998.488792
3759492 *0001V,01/01/70 12:35:46.700,998.474542
3759586 *0001V,01/01/70 12:35:46.800,998.462581
3759695 *0001V,01/01/70 12:35:46.900,998.450711
3759788 *0001V,01/01/70 12:35:47.000,998.433966
3759882 *0001V,01/01/70 12:35:47.100,998.417097
3759991 *0001V,01/01/70 12:35:47.200,998.386244
3800085 *0001V,01/01/70 12:35:47.300,998.341075
3800194 *0001V,01/01/70 12:35:47.400,998.467500
3800288 *0001V,01/01/70 12:35:47.500,998.418051
3800397 *0001V,01/01/70 12:35:47.600,998.486087
3800490 *0001V,01/01/70 12:35:47.700,998.439737
3800584 *0001V,01/01/70 12:35:47.800,998.505873
3800693 *0001V,01/01/70 12:35:47.900,998.556794
3800787 *0001V,01/01/70 12:35:48.000,998.492637
3800896 *0001V,01/01/70 12:35:48.100,998.569303
3800990 *0001V,01/01/70 12:35:48.200,998.590627
3801083 *0001V,01/01/70 12:35:48.300,998.593260
3801192 *0001V,01/01/70 12:35:48.400,998.638754
3801286 *0001V,01/01/70 12:35:48.500,998.630891
3801395 *0001V,01/01/70 12:35:48.600,998.646481
3801489 *0001V,01/01/70 12:35:48.700,998.629119
3801582 *0001V,01/01/70 12:35:48.800,998.651845
3801692 *0001V,01/01/70 12:35:48.900,998.639679
3801785 *0001V,01/01/70 12:35:49.000,998.610492
3801894 *0001V,01/01/70 12:35:49.100,998.627386
3801988 *0001V,01/01/70 12:35:49.200,998.645358
3802097 *0001V,01/01/70 12:35:49.300,998.658175
3802191 *0001V,01/01/70 12:35:49.400,998.641170
3802284 *0001V,01/01/70 12:35:49.500,998.652235
3802394 *0001V,01/01/70 12:35:49.600,998.616694
3802487 *0001V,01/01/70 12:35:49.700,998.631805
3802596 *0001V,01/01/70 12:35:49.800,998.619647
3802690 *0001V,01/01/70 12:35:49.900,998.622460
3802784 *0001V,01/01/70 12:35:50.000,998.579899
3802893 *0001V,01/01/70 12:35:50.100,998.530274
3802986 *0001V,01/01/70 12:35:50.200,998.482178
3803096 *0001V,01/01/70 12:35:50.300,998.501612
3803189 *0001V,01/01/70 12:35:50.400,998.440891
3803283 *0001V,01/01/70 12:35:50.500,998.383056
3803392 *0001V,01/01/70 12:35:50.600,998.406073
3803486 *0001V,01/01/70 12:35:50.700,998.543672
3803595 *0001V,01/01/70 12:35:50.800,998.442793
3803688 *0001V,01/01/70 12:35:50.900,998.508260
3803782 *0001V,01/01/70 12:35:51.000,998.545878
3803891 *0001V,01/01/70 12:35:51.100,998.547683
3803985 *0001V,01/01/70 12:35:51.200,998.561142
3804094 *0001V,01/01/70 12:35:51.300,998.641420
3804188 *0001V,01/01/70 12:35:51.400,998.581514
3804297 *0001V,01/01/70 12:35:51.500,998.547231
3804390 *0001V,01/01/70 12:35:51.600,998.534494
3804484 *0001V,01/01/70 12:35:51.700,998.554515
3804593 *0001V,01/01/70 12:35:51.800,998.515407
3804687 *0001V,01/01/70 12:35:51.900,998.473532
3804796 *0001V,01/01/70 12:35:52.000,998.455754
3804890 *0001V,01/01/70 12:35:52.100,998.488564
3804983 *0001V,01/01/70 12:35:52.200,998.512204
3805092 *0001V,01/01/70 12:35:52.300,998.544980
3805186 *0001V,01/01/70 12:35:52.400,998.506421
3805295 *0001V,01/01/70 12:35:52.500,998.478515
3805389 *0001V,01/01/70 12:35:52.600,998.464137
3805482 *0001V,01/01/70 12:35:52.700,998.465036
3805592 *0001V,01/01/70 12:35:52.800,998.501117
3805685 *0001V,01/01/70 12:35:52.900,998.495643
3805794 *0001V,01/01/70 12:35:53.000,998.551600
3805888 *0001V,01/01/70 12:35:53.100,998.533638
3805997 *0001V,01/01/70 12:35:53.200,998.551988
3806091 *0001V,01/01/70 12:35:53.300,998.597081
3806184 *0001V,01/01/70 12:35:53.400,998.560825
3806294 *0001V,01/01/70 12:35:53.500,998.577689
3806387 *0001V,01/01/70 12:35:53.600,998.565494
3806496 *0001V,01/01/70 12:35:53.700,998.630534
3806590 *0001V,01/01/70 12:35:53.800,998.601517
3806684 *0001V,01/01/70 12:35:53.900,998.571501
3806793 *0001V,01/01/70 12:35:54.000,998.591140
3806886 *0001V,01/01/70 12:35:54.100,998.596873
3806996 *0001V,01/01/70 12:35:54.200,998.660268
3807089 *0001V,01/01/70 12:35:54.300,998.645377
3807183 *0001V,01/01/70 12:35:54.400,998.641469
3807292 *0001V,01/01/70 12:35:54.500,998.658324
3807386 *0001V,01/01/70 12:35:54.600,998.673108
3807495 *0001V,01/01/70 12:35:54.700,998.685333
3807588 *0001V,01/01/70 12:35:54.800,998.693253
3807682 *0001V,01/01/70 12:35:54.900,998.604625
3807791 *0001V,01/01/70 12:35:55.000,998.595687
3807885 *0001V,01/01/70 12:35:55.100,998.514399
3807994 *0001V,01/01/70 12:35:55.200,998.543080
3808088 *0001V,01/01/70 12:35:55.300,998.527239
3808197 *0001V,01/01/70 12:35:55.400,998.659950
3808290 *0001V,01/01/70 12:35:55.500,998.712692
3808384 *0001V,01/01/70 12:35:55.600,998.741174
3808493 *0001V,01/01/70 12:35:55.700,998.694862
3808587 *0001V,01/01/70 12:35:55.800,998.585112
3808696 *0001V,01/01/70 12:35:55.900,998.547848
3808790 *0001V,01/01/70 12:35:56.000,998.498079
3808883 *0001V,01/01/70 12:35:56.100,998.480529
3808992 *0001V,01/01/70 12:35:56.200,998.589897
3809086 *0001V,01/01/70 12:35:56.300,998.608916
3809195 *0001V,01/01/70 12:35:56.400,998.544339
3809289 *0001V,01/01/70 12:35:56.500,998.533474
3809382 *0001V,01/01/70 12:35:56.600,998.546843
3809492 *0001V,01/01/70 12:35:56.700,998.563803
3809585 *0001V,01/01/70 12:35:56.800,998.580250
3809694 *0001V,01/01/70 12:35:56.900,998.631833
3809788 *0001V,01/01/70 12:35:57.000,998.638827
3809897 *0001V,01/01/70 12:35:57.100,998.662465
3809991 *0001V,01/01/70 12:35:57.200,998.667630
3810084 *0001V,01/01/70 12:35:57.300,998.702253
3810194 *0001V,01/01/70 12:35:57.400,998.629304
3810287 *0001V,01/01/70 12:35:57.500,998.704736
3810396 *0001V,01/01/70 12:35:57.600,998.641433
3810490 *0001V,01/01/70 12:35:57.700,998.614200
3810584 *0001V,01/01/70 12:35:57.800,998.585269
3810693 *0001V,01/01/70 12:35:57.900,998.555271
3810786 *0001V,01/01/70 12:35:58.000,998.524956
3810896 *0001V,01/01/70 12:35:58.100,998.468269
3810989 *0001V,01/01/70 12:35:58.200,998.444038
3811083 *0001V,01/01/70 12:35:58.300,998.447435
3811192 *0001V,01/01/70 12:35:58.400,998.442272
3811286 *0001V,01/01/70 12:35:58.500,998.472189
3811395 *0001V,01/01/70 12:35:58.600,998.458882
3811488 *0001V,01/01/70 12:35:58.700,998.514146
3811582 *0001V,01/01/70 12:35:58.800,998.540330
3811691 *0001V,01/01/70 12:35:58.900,998.597403
3811785 *0001V,01/01/70 12:35:59.000,998.612620
3811894 *0001V,01/01/70 12:35:59.100,998.610943
3811988 *0001V,01/01/70 12:35:59.200,998.585012
3812097 *0001V,01/01/70 12:35:59.300,998.606602
3812190 *0001V,01/01/70 12:35:59.400,998.542973
3812284 *0001V,01/01/70 12:35:59.500,998.500662
3812393 *0001V,01/01/70 12:35:59.600,998.576637
3812487 *0001V,01/01/70 12:35:59.700,998.618789
3812596 *0001V,01/01/70 12:35:59.800,998.607490
3812690 *0001V,01/01/70 12:35:59.900,998.620170
3812783 *0001V,01/01/70 12:36:00.000,998.708329
3812892 *0001V,01/01/70 12:36:00.100,998.651269
3812986 *0001V,01/01/70 12:36:00.200,998.639502
3813095 *0001V,01/01/70 12:36:00.300,998.578750
3813189 *0001V,01/01/70 12:36:00.400,998.618495
3813282 *0001V,01/01/70 12:36:00.500,998.634909
3813392 *0001V,01/01/70 12:36:00.600,998.639760
3813485 *0001V,01/01/70 12:36:00.700,998.608570
3813594 *0001V,01/01/70 12:36:00.800,998.618771
3813688 *0001V,01/01/70 12:36:00.900,998.567488
3813797 *0001V,01/01/70 12:36:01.000,998.602791
3813891 *0001V,01/01/70 12:36:01.100,998.639815
3813984 *0001V,01/01/70 12:36:01.200,998.636306
3814094 *0001V,01/01/70 12:36:01.300,998.689065
3814187 *0001V,01/01/70 12:36:01.400,998.718619
3814296 *0001V,01/01/70 12:36:01.500,998.639372
3814390 *0001V,01/01/70 12:36:01.600,998.665488
3814484 *0001V,01/01/70 12:36:01.700,998.660577
3814593 *0001V,01/01/70 12:36:01.800,998.600281
3814686 *0001V,01/01/70 12:36:01.900,998.659501
3814796 *0001V,01/01/70 12:36:02.000,998.733284
3814889 *0001V,01/01/70 12:36:02.100,998.749445
3814983 *0001V,01/01/70 12:36:02.200,998.674878
3815092 *0001V,01/01/70 12:36:02.300,998.633026
3815186 *0001V,01/01/70 12:36:02.400,998.579585
3815295 *0001V,01/01/70 12:36:02.500,998.578652
3815388 *0001V,01/01/70 12:36:02.600,998.676843
3815482 *0001V,01/01/70 12:36:02.700,998.698841
3815591 *0001V,01/01/70 12:36:02.800,998.708730
3815685 *0001V,01/01/70 12:36:02.900,998.725707
3815794 *0001V,01/01/70 12:36:03.000,998.700949
3815888 *0001V,01/01/70 12:36:03.100,998.508630
3815997 *0001V,01/01/70 12:36:03.200,998.386539
3816090 *0001V,01/01/70 12:36:03.300,998.427086
3816184 *0001V,01/01/70 12:36:03.400,998.529671
3816293 *0001V,01/01/70 12:36:03.500,998.627908
3816387 *0001V,01/01/70 12:36:03.600,998.661997
3816496 *0001V,01/01/70 12:36:03.700,998.723114
3816590 *0001V,01/01/70 12:36:03.800,998.761767
3816683 *0001V,01/01/70 12:36:03.900,998.769940
3816792 *0001V,01/01/70 12:36:04.000,998.654544
3816886 *0001V,01/01/70 12:36:04.100,998.678179
3816995 *0001V,01/01/70 12:36:04.200,998.647356
3817089 *0001V,01/01/70 12:36:04.300,998.623300
3817182 *0001V,01/01/70 12:36:04.400,998.639234
3817292 *0001V,01/01/70 12:36:04.500,998.683527
3817385 *0001V,01/01/70 12:36:04.600,998.664104
3817494 *0001V,01/01/70 12:36:04.700,998.632289
3817588 *0001V,01/01/70 12:36:04.800,998.630845
3817697 *0001V,01/01/70 12:36:04.900,998.671415
3817791 *0001V,01/01/70 12:36:05.000,998.600432
3817884 *0001V,01/01/70 12:36:05.100,998.637216
3817994 *0001V,01/01/70 12:36:05.200,998.600948
3818087 *0001V,01/01/70 12:36:05.300,998.650815
3818196 *0001V,01/01/70 12:36:05.400,998.664948
3818290 *0001V,01/01/70 12:36:05.500,998.737921
3818384 *0001V,01/01/70 12:36:05.600,998.747638
3818493 *0001V,01/01/70 12:36:05.700,998.776388
3818586 *0001V,01/01/70 12:36:05.800,998.804732
3818696 *0001V,01/01/70 12:36:05.900,998.775630
3818789 *0001V,01/01/70 12:36:06.000,998.710883
3818883 *0001V,01/01/70 12:36:06.100,998.704727
3818992 *0001V,01/01/70 12:36:06.200,998.688713
3819086 *0001V,01/01/70 12:36:06.300,998.657295
3819195 *0001V,01/01/70 12:36:06.400,998.693002
3819288 *0001V,01/01/70 12:36:06.500,998.664848
3819382 *0001V,01/01/70 12:36:06.600,998.630718
3819491 *0001V,01/01/70 12:36:06.700,998.678073
3819585 *0001V,01/01/70 12:36:06.800,998.706466
3819694 *0001V,01/01/70 12:36:06.900,998.670480
3819788 *0001V,01/01/70 12:36:07.000,998.689921
3819897 *0001V,01/01/70 12:36:07.100,998.717729
3819990 *0001V,01/01/70 12:36:07.200,998.741596
3820084 *0001V,01/01/70 12:36:07.300,998.735035
3820193 *0001V,01/01/70 12:36:07.400,998.683339
3820287 *0001V,01/01/70 12:36:07.500,998.576241
3820396 *0001V,01/01/70 12:36:07.600,998.564911
3820490 *0001V,01/01/70 12:36:07.700,998.627990
3820583 *0001V,01/01/70 12:36:07.800,998.654835
3820692 *0001V,01/01/70 12:36:07.900,998.643864
3820786 *0001V,01/01/70 12:36:08.000,998.592916
3820895 *0001V,01/01/70 12:36:08.100,998.609810
3820989 *0001V,01/01/70 12:36:08.200,998.619407
3821082 *0001V,01/01/70 12:36:08.300,998.663751
3821192 *0001V,01/01/70 12:36:08.400,998.634865
3821285 *0001V,01/01/70 12:36:08.500,998.632977
3821394 *0001V,01/01/70 12:36:08.600,998.615029
3821488 *0001V,01/01/70 12:36:08.700,998.621584
3821597 *0001V,01/01/70 12:36:08.800,998.662395
3821691 *0001V,01/01/70 12:36:08.900,998.670903
3821784 *0001V,01/01/70 12:36:09.000,998.644785
3821894 *0001V,01/01/70 12:36:09.100,998.621326
3821987 *0001V,01/01/70 12:36:09.200,998.641979
3822096 *0001V,01/01/70 12:36:09.300,998.559487
3822190 *0001V,01/01/70 12:36:09.400,998.529716
3822284 *0001V,01/01/70 12:36:09.500,998.526666
3822393 *0001V,01/01/70 12:36:09.600,998.544417
3822486 *0001V,01/01/70 12:36:09.700,998.508577
3822596 *0001V,01/01/70 12:36:09.800,998.508822
3822689 *0001V,01/01/70 12:36:09.900,998.467994
3822783 *0001V,01/01/70 12:36:10.000,998.461746
3822892 *0001V,01/01/70 12:36:10.100,998.394938
3822986 *0001V,01/01/70 12:36:10.200,998.425267
3823095 *0001V,01/01/70 12:36:10.300,998.492018
3823188 *0001V,01/01/70 12:36:10.400,998.465361
3823282 *0001V,01/01/70 12:36:10.500,998.450248
3823391 *0001V,01/01/70 12:36:10.600,998.470701
3823485 *0001V,01/01/70 12:36:10.700,998.482868
3823594 *0001V,01/01/70 12:36:10.800,998.448311
3823688 *0001V,01/01/70 12:36:10.900,998.442440
3823797 *0001V,01/01/70 12:36:11.000,998.481926
3823890 *0001V,01/01/70 12:36:11.100,998.494630
3823984 *0001V,01/01/70 12:36:11.200,998.571601
3824093 *0001V,01/01/70 12:36:11.300,998.603055
3824187 *0001V,01/01/70 12:36:11.400,998.561793
3824296 *0001V,01/01/70 12:36:11.500,998.599755
3824390 *0001V,01/01/70 12:36:11.600,998.598413
3824483 *0001V,01/01/70 12:36:11.700,998.586593
3824592 *0001V,01/01/70 12:36:11.800,998.496542
3824686 *0001V,01/01/70 12:36:11.900,998.557308
3824795 *0001V,01/01/70 12:36:12.000,998.560673
3824889 *0001V,01/01/70 12:36:12.100,998.599910
3824982 *0001V,01/01/70 12:36:12.200,998.580422
3825092 *0001V,01/01/70 12:36:12.300,998.623856
3825185 *0001V,01/01/70 12:36:12.400,998.604490
3825294 *0001V,01/01/70 12:36:12.500,998.603378
3825388 *0001V,01/01/70 12:36:12.600,998.626653
3825482 *0001V,01/01/70 12:36:12.700,998.638126
3825591 *0001V,01/01/70 12:36:12.800,998.709175
3825684 *0001V,01/01/70 12:36:12.900,998.687513
3825794 *0001V,01/01/70 12:36:13.000,998.661247
3825887 *0001V,01/01/70 12:36:13.100,998.685689
3825996 *0001V,01/01/70 12:36:13.200,998.670685
3826090 *0001V,01/01/70 12:36:13.300,998.604734
3826184 *0001V,01/01/70 12:36:13.400,998.597830
3826293 *0001V,01/01/70 12:36:13.500,998.675828
3826386 *0001V,01/01/70 12:36:13.600,998.672817
3826496 *0001V,01/01/70 12:36:13.700,998.607076
3826589 *0001V,01/01/70 12:36:13.800,998.634360
3826683 *0001V,01/01/70 12:36:13.900,998.647883
3826792 *0001V,01/01/70 12:36:14.000,998.650054
3826886 *0001V,01/01/70 12:36:14.100,998.693212
3826995 *0001V,01/01/70 12:36:14.200,998.696598
3827088 *0001V,01/01/70 12:36:14.300,998.750439
3827182 *0001V,01/01/70 12:36:14.400,998.803680
3827291 *0001V,01/01/70 12:36:14.500,998.765478
3827385 *0001V,01/01/70 12:36:14.600,998.751399
3827494 *0001V,01/01/70 12:36:14.700,998.696490
3827588 *0001V,01/01/70 12:36:14.800,998.633369
3827697 *0001V,01/01/70 12:36:14.900,998.601418
3827790 *0001V,01/01/70 12:36:15.000,998.555728
3827884 *0001V,01/01/70 12:36:15.100,998.571973
3827993 *0001V,01/01/70 12:36:15.200,998.595912
3828087 *0001V,01/01/70 12:36:15.300,998.621644
3828196 *0001V,01/01/70 12:36:15.400,998.581640
3828290 *0001V,01/01/70 12:36:15.500,998.655852
3828383 *0001V,01/01/70 12:36:15.600,998.585151
3828492 *0001V,01/01/70 12:36:15.700,998.595075
3828586 *0001V,01/01/70 12:36:15.800,998.656510
3828695 *0001V,01/01/70 12:36:15.900,998.660948
3828789 *0001V,01/01/70 12:36:16.000,998.657506
3828882 *0001V,01/01/70 12:36:16.100,998.636873
3828992 *0001V,01/01/70 12:36:16.200,998.629163
3829085 *0001V,01/01/70 12:36:16.300,998.669275
3829194 *0001V,01/01/70 12:36:16.400,998.658358
3829288 *0001V,01/01/70 12:36:16.500,998.705408
3829397 *0001V,01/01/70 12:36:16.600,998.750976
3829491 *0001V,01/01/70 12:36:16.700,998.728951
3829584 *0001V,01/01/70 12:36:16.800,998.748531
3829694 *0001V,01/01/70 12:36:16.900,998.705424
3829787 *0001V,01/01/70 12:36:17.000,998.633807
3829896 *0001V,01/01/70 12:36:17.100,998.597883
3829990 *0001V,01/01/70 12:36:17.200,998.641279
3830084 *0001V,01/01/70 12:36:17.300,998.643810
3830193 *0001V,01/01/70 12:36:17.400,998.631884
3830286 *0001V,01/01/70 12:36:17.500,998.641638
3830396 *0001V,01/01/70 12:36:17.600,998.575390
3830489 *0001V,01/01/70 12:36:17.700,998.567892
3830583 *0001V,01/01/70 12:36:17.800,998.521991
3830692 *0001V,01/01/70 12:36:17.900,998.518974
3830786 *0001V,01/01/70 12:36:18.000,998.529883
3830895 *0001V,01/01/70 12:36:18.100,998.595792
3830988 *0001V,01/01/70 12:36:18.200,998.559013
3831082 *0001V,01/01/70 12:36:18.300,998.534929
3831191 *0001V,01/01/70 12:36:18.400,998.606625
3831285 *0001V,01/01/70 12:36:18.500,998.562282
3831394 *0001V,01/01/70 12:36:18.600,998.569862
3831488 *0001V,01/01/70 12:36:18.700,998.616751
3831597 *0001V,01/01/70 12:36:18.800,998.606747
3831690 *0001V,01/01/70 12:36:18.900,998.653551
3831784 *0001V,01/01/70 12:36:19.000,998.690739
3831893 *0001V,01/01/70 12:36:19.100,998.633075
3831987 *0001V,01/01/70 12:36:19.200,998.627782
3832096 *0001V,01/01/70 12:36:19.300,998.693720
3832190 *0001V,01/01/70 12:36:19.400,998.669503
3832283 *0001V,01/01/70 12:36:19.500,998.654982
3832392 *0001V,01/01/70 12:36:19.600,998.652868
3832486 *0001V,01/01/70 12:36:19.700,998.689727
3832595 *0001V,01/01/70 12:36:19.800,998.668459
3832689 *0001V,01/01/70 12:36:19.900,998.651929
3832782 *0001V,01/01/70 12:36:20.000,998.651550
3832892 *0001V,01/01/70 12:36:20.100,998.644971
3832985 *0001V,01/01/70 12:36:20.200,998.689637
3833094 *0001V,01/01/70 12:36:20.300,998.685840
3833188 *0001V,01/01/70 12:36:20.400,998.687247
3833282 *0001V,01/01/70 12:36:20.500,998.712288
3833391 *0001V,01/01/70 12:36:20.600,998.732787
3833484 *0001V,01/01/70 12:36:20.700,998.706339
3833594 *0001V,01/01/70 12:36:20.800,998.713350
3833687 *0001V,01/01/70 12:36:20.900,998.732357
3833796 *0001V,01/01/70 12:36:21.000,998.678088
3833890 *0001V,01/01/70 12:36:21.100,998.695817
3833984 *0001V,01/01/70 12:36:21.200,998.736101
3834093 *0001V,01/01/70 12:36:21.300,998.834586
3834186 *0001V,01/01/70 12:36:21.400,998.772117
3834296 *0001V,01/01/70 12:36:21.500,998.693727
3834389 *0001V,01/01/70 12:36:21.600,998.665810
3834483 *0001V,01/01/70 12:36:21.700,998.665078
3834592 *0001V,01/01/70 12:36:21.800,998.674919
3834686 *0001V,01/01/70 12:36:21.900,998.672094
3834795 *0001V,01/01/70 12:36:22.000,998.719054
3834888 *0001V,01/01/70 12:36:22.100,998.735238
3834982 *0001V,01/01/70 12:36:22.200,998.782249
3835091 *0001V,01/01/70 12:36:22.300,998.796275
3835185 *0001V,01/01/70 12:36:22.400,998.791825
3835294 *0001V,01/01/70 12:36:22.500,998.776436
3835388 *0001V,01/01/70 12:36:22.600,998.766708
3835497 *0001V,01/01/70 12:36:22.700,998.811402
3835590 *0001V,01/01/70 12:36:22.800,998.747785
3835684 *0001V,01/01/70 12:36:22.900,998.672620
3835793 *0001V,01/01/70 12:36:23.000,998.687583
3835887 *0001V,01/01/70 12:36:23.100,998.705857
3835996 *0001V,01/01/70 12:36:23.200,998.719804
3836090 *0001V,01/01/70 12:36:23.300,998.711277
3836183 *0001V,01/01/70 12:36:23.400,998.816289
3836292 *0001V,01/01/70 12:36:23.500,998.823714
3836386 *0001V,01/01/70 12:36:23.600,998.769475
3836495 *0001V,01/01/70 12:36:23.700,998.826129
3836589 *0001V,01/01/70 12:36:23.800,998.762561
3836682 *0001V,01/01/70 12:36:23.900,998.841621
3836792 *0001V,01/01/70 12:36:24.000,998.807318
3836885 *0001V,01/01/70 12:36:24.100,998.840503
3836994 *0001V,01/01/70 12:36:24.200,998.841710
3837088 *0001V,01/01/70 12:36:24.300,998.857097
3837182 *0001V,01/01/70 12:36:24.400,998.841894
3837291 *0001V,01/01/70 12:36:24.500,998.924477
3837384 *0001V,01/01/70 12:36:24.600,998.954866
3837494 *0001V,01/01/70 12:36:24.700,998.937538
3837587 *0001V,01/01/70 12:36:24.800,998.868362
3837696 *0001V,01/01/70 12:36:24.900,998.894971
3837790 *0001V,01/01/70 12:36:25.000,998.802411
3837884 *0001V,01/01/70 12:36:25.100,998.823046
3837993 *0001V,01/01/70 12:36:25.200,998.805174
3838086 *0001V,01/01/70 12:36:25.300,998.816021
3838196 *0001V,01/01/70 12:36:25.400,998.772164
3838289 *0001V,01/01/70 12:36:25.500,998.814674
3838383 *0001V,01/01/70 12:36:25.600,998.856543
3838492 *0001V,01/01/70 12:36:25.700,998.786393
3838586 *0001V,01/01/70 12:36:25.800,998.785651
3838695 *0001V,01/01/70 12:36:25.900,998.762023
3838788 *0001V,01/01/70 12:36:26.000,998.798492
3838882 *0001V,01/01/70 12:36:26.100,998.829772
3838991 *0001V,01/01/70 12:36:26.200,998.806874
3839085 *0001V,01/01/70 12:36:26.300,998.843545
3839194 *0001V,01/01/70 12:36:26.400,998.955934
3839288 *0001V,01/01/70 12:36:26.500,998.947553
3839397 *0001V,01/01/70 12:36:26.600,998.917409
3839490 *0001V,01/01/70 12:36:26.700,998.881999
3839584 *0001V,01/01/70 12:36:26.800,998.848411
3839693 *0001V,01/01/70 12:36:26.900,998.890247
3839787 *0001V,01/01/70 12:36:27.000,998.885256
3839896 *0001V,01/01/70 12:36:27.100,998.753648
3839990 *0001V,01/01/70 12:36:27.200,998.759445
3840083 *0001V,01/01/70 12:36:27.300,998.707131
3840192 *0001V,01/01/70 12:36:27.400,998.672172
3840286 *0001V,01/01/70 12:36:27.500,998.652645
3840395 *0001V,01/01/70 12:36:27.600,998.658230
3840489 *0001V,01/01/70 12:36:27.700,998.668099
3840582 *0001V,01/01/70 12:36:27.800,998.663500
3840692 *0001V,01/01/70 12:36:27.900,998.627398
3840785 *0001V,01/01/70 12:36:28.000,998.611186
3840894 *0001V,01/01/70 12:36:28.100,998.597417
3840988 *0001V,01/01/70 12:36:28.200,998.611288
3841082 *0001V,01/01/70 12:36:28.300,998.579322
3841191 *0001V,01/01/70 12:36:28.400,998.674627
3841284 *0001V,01/01/70 12:36:28.500,998.644826
3841394 *0001V,01/01/70 12:36:28.600,998.608379
3841487 *0001V,01/01/70 12:36:28.700,998.580250
3841596 *0001V,01/01/70 12:36:28.800,998.612584
3841690 *0001V,01/01/70 12:36:28.900,998.588051
3841784 *0001V,01/01/70 12:36:29.000,998.639013
3841893 *0001V,01/01/70 12:36:29.100,998.588514
3841986 *0001V,01/01/70 12:36:29.200,998.603101
3842096 *0001V,01/01/70 12:36:29.300,998.554938
3842189 *0001V,01/01/70 12:36:29.400,998.550092
3842283 *0001V,01/01/70 12:36:29.500,998.523965
3842392 *0001V,01/01/70 12:36:29.600,998.501197
3842486 *0001V,01/01/70 12:36:29.700,998.497927
3842595 *0001V,01/01/70 12:36:29.800,998.553078
3842688 *0001V,01/01/70 12:36:29.900,998.561445
3842782 *0001V,01/01/70 12:36:30.000,998.561787
3842891 *0001V,01/01/70 12:36:30.100,998.542450
3842985 *0001V,01/01/70 12:36:30.200,998.564655
3843094 *0001V,01/01/70 12:36:30.300,998.584516
3843188 *0001V,01/01/70 12:36:30.400,998.585323
3843281 *0001V,01/01/70 12:36:30.500,998.634260
3843390 *0001V,01/01/70 12:36:30.600,998.627993
3843484 *0001V,01/01/70 12:36:30.700,998.623581
3843593 *0001V,01/01/70 12:36:30.800,998.565287
3843687 *0001V,01/01/70 12:36:30.900,998.640562
3843796 *0001V,01/01/70 12:36:31.000,998.618571
3843890 *0001V,01/01/70 12:36:31.100,998.676519
3843983 *0001V,01/01/70 12:36:31.200,998.663858
3844092 *0001V,01/01/70 12:36:31.300,998.619936
3844186 *0001V,01/01/70 12:36:31.400,998.597840
3844295 *0001V,01/01/70 12:36:31.500,998.607690
3844389 *0001V,01/01/70 12:36:31.600,998.533925
3844482 *0001V,01/01/70 12:36:31.700,998.584922
3844592 *0001V,01/01/70 12:36:31.800,998.612261
3844685 *0001V,01/01/70 12:36:31.900,998.662818
3844794 *0001V,01/01/70 12:36:32.000,998.760877
3844888 *0001V,01/01/70 12:36:32.100,998.770351
3844982 *0001V,01/01/70 12:36:32.200,998.688278
3845091 *0001V,01/01/70 12:36:32.300,998.730145
3845184 *0001V,01/01/70 12:36:32.400,998.745681
3845294 *0001V,01/01/70 12:36:32.500,998.710308
3845387 *0001V,01/01/70 12:36:32.600,998.682086
3845496 *0001V,01/01/70 12:36:32.700,998.630623
3845590 *0001V,01/01/70 12:36:32.800,998.611045
3845684 *0001V,01/01/70 12:36:32.900,998.642540
3845793 *0001V,01/01/70 12:36:33.000,998.680739
3845886 *0001V,01/01/70 12:36:33.100,998.692168
3845996 *0001V,01/01/70 12:36:33.200,998.692732
3846089 *0001V,01/01/70 12:36:33.300,998.655245
3846183 *0001V,01/01/70 12:36:33.400,998.706398
3846292 *0001V,01/01/70 12:36:33.500,998.736116
3846386 *0001V,01/01/70 12:36:33.600,998.699390
3846495 *0001V,01/01/70 12:36:33.700,998.716046
3846588 *0001V,01/01/70 12:36:33.800,998.715182
3846682 *0001V,01/01/70 12:36:33.900,998.717415
3846791 *0001V,01/01/70 12:36:34.000,998.720277
3846885 *0001V,01/01/70 12:36:34.100,998.720527
3846994 *0001V,01/01/70 12:36:34.200,998.755683
3847088 *0001V,01/01/70 12:36:34.300,998.701382
3847197 *0001V,01/01/70 12:36:34.400,998.706064
3847290 *0001V,01/01/70 12:36:34.500,998.724745
3847384 *0001V,01/01/70 12:36:34.600,998.729006
3847493 *0001V,01/01/70 12:36:34.700,998.747923
3847587 *0001V,01/01/70 12:36:34.800,998.766123
3847696 *0001V,01/01/70 12:36:34.900,998.711990
3847790 *0001V,01/01/70 12:36:35.000,998.771166
3847883 *0001V,01/01/70 12:36:35.100,998.747303
3847992 *0001V,01/01/70 12:36:35.200,998.723317
3848086 *0001V,01/01/70 12:36:35.300,998.698465
3848195 *0001V,01/01/70 12:36:35.400,998.727151
3848289 *0001V,01/01/70 12:36:35.500,998.711345
3848382 *0001V,01/01/70 12:36:35.600,998.723298
3848492 *0001V,01/01/70 12:36:35.700,998.712920
3848585 *0001V,01/01/70 12:36:35.800,998.702819
3848694 *0001V,01/01/70 12:36:35.900,998.670564
3848788 *0001V,01/01/70 12:36:36.000,998.671166
3848897 *0001V,01/01/70 12:36:36.100,998.774101
3848991 *0001V,01/01/70 12:36:36.200,998.780326
3849084 *0001V,01/01/70 12:36:36.300,998.775855
3849194 *0001V,01/01/70 12:36:36.400,998.707680
3849287 *0001V,01/01/70 12:36:36.500,998.769496
3849396 *0001V,01/01/70 12:36:36.600,998.835385
3849490 *0001V,01/01/70 12:36:36.700,998.783221
3849584 *0001V,01/01/70 12:36:36.800,998.791422
3849693 *0001V,01/01/70 12:36:36.900,998.761451
3849786 *0001V,01/01/70 12:36:37.000,998.744675
3849896 *0001V,01/01/70 12:36:37.100,998.693786
3849989 *0001V,01/01/70 12:36:37.200,998.748082
3850083 *0001V,01/01/70 12:36:37.300,998.705217
3850192 *0001V,01/01/70 12:36:37.400,998.683720
3850286 *0001V,01/01/70 12:36:37.500,998.688609
3850395 *0001V,01/01/70 12:36:37.600,998.666417
3850488 *0001V,01/01/70 12:36:37.700,998.554595
3850582 *0001V,01/01/70 12:36:37.800,998.565198
3850691 *0001V,01/01/70 12:36:37.900,998.619357
3850785 *0001V,01/01/70 12:36:38.000,998.598350
3850894 *0001V,01/01/70 12:36:38.100,998.657178
3850988 *0001V,01/01/70 12:36:38.200,998.694341
3851097 *0001V,01/01/70 12:36:38.300,998.655449
3851190 *0001V,01/01/70 12:36:38.400,998.612122
3851284 *0001V,01/01/70 12:36:38.500,998.670127
3851393 *0001V,01/01/70 12:36:38.600,998.653194
3851487 *0001V,01/01/70 12:36:38.700,998.616309
3851596 *0001V,01/01/70 12:36:38.800,998.550489
3851690 *0001V,01/01/70 12:36:38.900,998.586152
3851783 *0001V,01/01/70 12:36:39.000,998.633642
3851892 *0001V,01/01/70 12:36:39.100,998.679675
3851986 *0001V,01/01/70 12:36:39.200,998.703938
3852095 *0001V,01/01/70 12:36:39.300,998.723697
3852189 *0001V,01/01/70 12:36:39.400,998.681977
3852282 *0001V,01/01/70 12:36:39.500,998.701523
3852392 *0001V,01/01/70 12:36:39.600,998.670787
3852485 *0001V,01/01/70 12:36:39.700,998.609920
3852594 *0001V,01/01/70 12:36:39.800,998.690887
3852688 *0001V,01/01/70 12:36:39.900,998.708628
3852782 *0001V,01/01/70 12:36:40.000,998.674727
3852891 *0001V,01/01/70 12:36:40.100,998.772602
3852984 *0001V,01/01/70 12:36:40.200,998.743422
3853094 *0001V,01/01/70 12:36:40.300,998.752042
3853187 *0001V,01/01/70 12:36:40.400,998.787039
3853296 *0001V,01/01/70 12:36:40.500,998.786981
3853390 *0001V,01/01/70 12:36:40.600,998.799273
3853484 *0001V,01/01/70 12:36:40.700,998.817118
3853593 *0001V,01/01/70 12:36:40.800,998.837926
3853686 *0001V,01/01/70 12:36:40.900,998.773560
3853796 *0001V,01/01/70 12:36:41.000,998.786889
3853889 *0001V,01/01/70 12:36:41.100,998.728816
3853983 *0001V,01/01/70 12:36:41.200,998.734641
3854092 *0001V,01/01/70 12:36:41.300,998.800659
3854186 *0001V,01/01/70 12:36:41.400,998.791132
3854295 *0001V,01/01/70 12:36:41.500,998.710643
3854388 *0001V,01/01/70 12:36:41.600,998.728532
3854482 *0001V,01/01/70 12:36:41.700,998.668506
3854591 *0001V,01/01/70 12:36:41.800,998.700227
3854685 *0001V,01/01/70 12:36:41.900,998.774699
3854794 *0001V,01/01/70 12:36:42.000,998.774391
3854888 *0001V,01/01/70 12:36:42.100,998.747723
3854997 *0001V,01/01/70 12:36:42.200,998.712579
3855090 *0001V,01/01/70 12:36:42.300,998.701545
3855184 *0001V,01/01/70 12:36:42.400,998.707185
3855293 *0001V,01/01/70 12:36:42.500,998.706151
3855387 *0001V,01/01/70 12:36:42.600,998.742850
3855496 *0001V,01/01/70 12:36:42.700,998.839348
3855590 *0001V,01/01/70 12:36:42.800,998.802528
3855683 *0001V,01/01/70 12:36:42.900,998.759196
3855792 *0001V,01/01/70 12:36:43.000,998.673580
3855886 *0001V,01/01/70 12:36:43.100,998.705126
3855995 *0001V,01/01/70 12:36:43.200,998.709866
3856089 *0001V,01/01/70 12:36:43.300,998.745256
3856182 *0001V,01/01/70 12:36:43.400,998.711082
3856292 *0001V,01/01/70 12:36:43.500,998.702697
3856385 *0001V,01/01/70 12:36:43.600,998.714868
3856494 *0001V,01/01/70 12:36:43.700,998.751015
3856588 *0001V,01/01/70 12:36:43.800,998.768244
3856682 *0001V,01/01/70 12:36:43.900,998.698748
3856791 *0001V,01/01/70 12:36:44.000,998.679701
3856884 *0001V,01/01/70 12:36:44.100,998.686430
3856994 *0001V,01/01/70 12:36:44.200,998.664586
3857087 *0001V,01/01/70 12:36:44.300,998.669600
3857196 *0001V,01/01/70 12:36:44.400,998.701060
3857290 *0001V,01/01/70 12:36:44.500,998.684956
3857384 *0001V,01/01/70 12:36:44.600,998.667690
3857493 *0001V,01/01/70 12:36:44.700,998.658951
3857586 *0001V,01/01/70 12:36:44.800,998.629908
3857696 *0001V,01/01/70 12:36:44.900,998.664944
3857789 *0001V,01/01/70 12:36:45.000,998.740009
3857883 *0001V,01/01/70 12:36:45.100,998.739750
3857992 *0001V,01/01/70 12:36:45.200,998.817037
3858086 *0001V,01/01/70 12:36:45.300,998.844239
3858195 *0001V,01/01/70 12:36:45.400,998.900129
3858288 *0001V,01/01/70 12:36:45.500,998.897735
3858382 *0001V,01/01/70 12:36:45.600,998.923582
3858491 *0001V,01/01/70 12:36:45.700,998.877053
3858585 *0001V,01/01/70 12:36:45.800,998.877900
3858694 *0001V,01/01/70 12:36:45.900,998.838818
3858788 *0001V,01/01/70 12:36:46.000,998.844153
3858881 *0001V,01/01/70 12:36:46.100,998.826256
3858990 *0001V,01/01/70 12:36:46.200,998.807482
3859084 *0001V,01/01/70 12:36:46.300,998.856877
3859193 *0001V,01/01/70 12:36:46.400,998.947881
3859287 *0001V,01/01/70 12:36:46.500,998.896069
3859396 *0001V,01/01/70 12:36:46.600,998.917031
3859490 *0001V,01/01/70 12:36:46.700,998.932815
3859583 *0001V,01/01/70 12:36:46.800,998.885728
3859692 *0001V,01/01/70 12:36:46.900,998.917109
3859786 *0001V,01/01/70 12:36:47.000,998.890078
3859895 *0001V,01/01/70 12:36:47.100,998.923763
3859989 *0001V,01/01/70 12:36:47.200,998.936348
3900082 *0001V,01/01/70 12:36:47.300,998.938341
3900192 *0001V,01/01/70 12:36:47.400,998.931537
3900285 *0001V,01/01/70 12:36:47.500,998.882689
3900394 *0001V,01/01/70 12:36:47.600,998.874571
3900488 *0001V,01/01/70 12:36:47.700,998.877906
3900582 *0001V,01/01/70 12:36:47.800,998.885120
3900691 *0001V,01/01/70 12:36:47.900,998.848906
3900784 *0001V,01/01/70 12:36:48.000,998.818034
3900894 *0001V,01/01/70 12:36:48.100,998.832674
3900987 *0001V,01/01/70 12:36:48.200,998.809993
3901096 *0001V,01/01/70 12:36:48.300,998.790494
3901190 *0001V,01/01/70 12:36:48.400,998.780138
3901284 *0001V,01/01/70 12:36:48.500,998.745692
3901393 *0001V,01/01/70 12:36:48.600,998.732319
3901486 *0001V,01/01/70 12:36:48.700,998.692940
3901596 *0001V,01/01/70 12:36:48.800,998.664580
3901689 *0001V,01/01/70 12:36:48.900,998.701829
3901783 *0001V,01/01/70 12:36:49.000,998.626685
3901892 *0001V,01/01/70 12:36:49.100,998.686857
3901986 *0001V,01/01/70 12:36:49.200,998.727482
3902095 *0001V,01/01/70 12:36:49.300,998.761963
3902188 *0001V,01/01/70 12:36:49.400,998.725372
3902282 *0001V,01/01/70 12:36:49.500,998.650035
3902391 *0001V,01/01/70 12:36:49.600,998.666075
3902485 *0001V,01/01/70 12:36:49.700,998.655750
3902594 *0001V,01/01/70 12:36:49.800,998.661341
3902688 *0001V,01/01/70 12:36:49.900,998.690623
3902781 *0001V,01/01/70 12:36:50.000,998.710372
3902890 *0001V,01/01/70 12:36:50.100,998.666855
3902984 *0001V,01/01/70 12:36:50.200,998.684406
3903093 *0001V,01/01/70 12:36:50.300,998.698258
3903187 *0001V,01/01/70 12:36:50.400,998.710011
3903296 *0001V,01/01/70 12:36:50.500,998.720511
3903390 *0001V,01/01/70 12:36:50.600,998.692448
3903483 *0001V,01/01/70 12:36:50.700,998.664410
3903592 *0001V,01/01/70 12:36:50.800,998.682453
3903686 *0001V,01/01/70 12:36:50.900,998.716380
3903795 *0001V,01/01/70 12:36:51.000,998.669982
3903889 *0001V,01/01/70 12:36:51.100,998.650862
3903982 *0001V,01/01/70 12:36:51.200,998.707431
3904092 *0001V,01/01/70 12:36:51.300,998.684098
3904185 *0001V,01/01/70 12:36:51.400,998.708820
3904294 *0001V,01/01/70 12:36:51.500,998.641330
3904388 *0001V,01/01/70 12:36:51.600,998.666717
3904482 *0001V,01/01/70 12:36:51.700,998.666791
3904591 *0001V,01/01/70 12:36:51.800,998.618512
3904684 *0001V,01/01/70 12:36:51.900,998.650364
3904794 *0001V,01/01/70 12:36:52.000,998.674057
3904887 *0001V,01/01/70 12:36:52.100,998.666305
3904996 *0001V,01/01/70 12:36:52.200,998.707877
3905090 *0001V,01/01/70 12:36:52.300,998.702769
3905184 *0001V,01/01/70 12:36:52.400,998.726575
3905293 *0001V,01/01/70 12:36:52.500,998.720969
3905386 *0001V,01/01/70 12:36:52.600,998.686655
3905496 *0001V,01/01/70 12:36:52.700,998.736206
3905589 *0001V,01/01/70 12:36:52.800,998.715143
3905683 *0001V,01/01/70 12:36:52.900,998.731511
3905792 *0001V,01/01/70 12:36:53.000,998.690723
3905886 *0001V,01/01/70 12:36:53.100,998.693210
3905995 *0001V,01/01/70 12:36:53.200,998.695647
3906088 *0001V,01/01/70 12:36:53.300,998.678708
3906182 *0001V,01/01/70 12:36:53.400,998.643729
3906291 *0001V,01/01/70 12:36:53.500,998.637675
3906385 *0001V,01/01/70 12:36:53.600,998.686023
3906494 *0001V,01/01/70 12:36:53.700,998.681604
3906588 *0001V,01/01/70 12:36:53.800,998.632014
3906697 *0001V,01/01/70 12:36:53.900,998.664232
3906790 *0001V,01/01/70 12:36:54.000,998.615577
3906884 *0001V,01/01/70 12:36:54.100,998.656401
3906993 *0001V,01/01/70 12:36:54.200,998.709125
3907087 *0001V,01/01/70 12:36:54.300,998.763268
3907196 *0001V,01/01/70 12:36:54.400,998.751999
3907290 *0001V,01/01/70 12:36:54.500,998.713835
3907383 *0001V,01/01/70 12:36:54.600,998.747507
3907492 *0001V,01/01/70 12:36:54.700,998.752197
3907586 *0001V,01/01/70 12:36:54.800,998.783751
3907695 *0001V,01/01/70 12:36:54.900,998.744956
3907789 *0001V,01/01/70 12:36:55.000,998.714912
3907882 *0001V,01/01/70 12:36:55.100,998.734021
3907992 *0001V,01/01/70 12:36:55.200,998.751951
3908085 *0001V,01/01/70 12:36:55.300,998.722234
3908194 *0001V,01/01/70 12:36:55.400,998.794257
3908288 *0001V,01/01/70 12:36:55.500,998.774946
3908382 *0001V,01/01/70 12:36:55.600,998.759596
3908491 *0001V,01/01/70 12:36:55.700,998.777730
3908584 *0001V,01/01/70 12:36:55.800,998.794959
3908694 *0001V,01/01/70 12:36:55.900,998.879171
3908787 *0001V,01/01/70 12:36:56.000,998.858167
3908896 *0001V,01/01/70 12:36:56.100,998.830537
3908990 *0001V,01/01/70 12:36:56.200,998.841266
3909084 *0001V,01/01/70 12:36:56.300,998.880868
3909193 *0001V,01/01/70 12:36:56.400,998.834474
3909286 *0001V,01/01/70 12:36:56.500,998.816272
3909396 *0001V,01/01/70 12:36:56.600,998.850227
3909489 *0001V,01/01/70 12:36:56.700,998.888619
3909583 *0001V,01/01/70 12:36:56.800,998.854863
3909692 *0001V,01/01/70 12:36:56.900,998.809289
3909786 *0001V,01/01/70 12:36:57.000,998.820960
3909895 *0001V,01/01/70 12:36:57.100,998.837765
3909988 *0001V,01/01/70 12:36:57.200,998.827722
3910082 *0001V,01/01/70 12:36:57.300,998.837871
3910191 *0001V,01/01/70 12:36:57.400,998.792742
3910285 *0001V,01/01/70 12:36:57.500,998.773372
3910394 *0001V,01/01/70 12:36:57.600,998.760768
3910488 *0001V,01/01/70 12:36:57.700,998.675577
3910597 *0001V,01/01/70 12:36:57.800,998.738289
3910690 *0001V,01/01/70 12:36:57.900,998.782184
3910784 *0001V,01/01/70 12:36:58.000,998.716299
3910893 *0001V,01/01/70 12:36:58.100,998.766240
3910987 *0001V,01/01/70 12:36:58.200,998.827318
3911096 *0001V,01/01/70 12:36:58.300,998.916085
3911190 *0001V,01/01/70 12:36:58.400,998.869574
3911283 *0001V,01/01/70 12:36:58.500,998.856873
3911392 *0001V,01/01/70 12:36:58.600,998.849131
3911486 *0001V,01/01/70 12:36:58.700,998.820089
3911595 *0001V,01/01/70 12:36:58.800,998.738907
3911689 *0001V,01/01/70 12:36:58.900,998.672273
3911782 *0001V,01/01/70 12:36:59.000,998.657008
3911892 *0001V,01/01/70 12:36:59.100,998.619066
3911985 *0001V,01/01/70 12:36:59.200,998.557314
3912094 *0001V,01/01/70 12:36:59.300,998.591270
3912188 *0001V,01/01/70 12:36:59.400,998.642395
3912282 *0001V,01/01/70 12:36:59.500,998.686414
3912391 *0001V,01/01/70 12:36:59.600,998.755088
3912484 *0001V,01/01/70 12:36:59.700,998.765019
3912594 *0001V,01/01/70 12:36:59.800,998.674059
3912687 *0001V,01/01/70 12:36:59.900,998.632577
3912796 *0001V,01/01/70 12:37:00.000,998.745879
3912890 *0001V,01/01/70 12:37:00.100,998.720966
3912984 *0001V,01/01/70 12:37:00.200,998.750706
3913093 *0001V,01/01/70 12:37:00.300,998.672954
3913186 *0001V,01/01/70 12:37:00.400,998.706475
3913296 *0001V,01/01/70 12:37:00.500,998.670363
3913389 *0001V,01/01/70 12:37:00.600,998.663196
3913483 *0001V,01/01/70 12:37:00.700,998.720981
3913592 *0001V,01/01/70 12:37:00.800,998.718704
3913686 *0001V,01/01/70 12:37:00.900,998.646064
3913795 *0001V,01/01/70 12:37:01.000,998.691762
3913888 *0001V,01/01/70 12:37:01.100,998.691787
3913982 *0001V,01/01/70 12:37:01.200,998.710728
3914091 *0001V,01/01/70 12:37:01.300,998.694795
3914185 *0001V,01/01/70 12:37:01.400,998.588782
3914294 *0001V,01/01/70 12:37:01.500,998.615605
3914388 *0001V,01/01/70 12:37:01.600,998.677014
3914481 *0001V,01/01/70 12:37:01.700,998.617487
3914590 *0001V,01/01/70 12:37:01.800,998.586246
3914684 *0001V,01/01/70 12:37:01.900,998.696821
3914793 *0001V,01/01/70 12:37:02.000,998.684036
3914887 *0001V,01/01/70 12:37:02.100,998.676041
3914996 *0001V,01/01/70 12:37:02.200,998.673776
3915090 *0001V,01/01/70 12:37:02.300,998.668006
3915183 *0001V,01/01/70 12:37:02.400,998.700964
3915292 *0001V,01/01/70 12:37:02.500,998.731336
3915386 *0001V,01/01/70 12:37:02.600,998.749689
3915495 *0001V,01/01/70 12:37:02.700,998.737455
3915589 *0001V,01/01/70 12:37:02.800,998.750993
3915682 *0001V,01/01/70 12:37:02.900,998.716173
3915792 *0001V,01/01/70 12:37:03.000,998.674516
3915885 *0001V,01/01/70 12:37:03.100,998.619816
3915994 *0001V,01/01/70 12:37:03.200,998.630833
3916088 *0001V,01/01/70 12:37:03.300,998.626610
3916182 *0001V,01/01/70 12:37:03.400,998.702998
3916291 *0001V,01/01/70 12:37:03.500,998.696343
3916384 *0001V,01/01/70 12:37:03.600,998.704505
3916494 *0001V,01/01/70 12:37:03.700,998.737814
3916587 *0001V,01/01/70 12:37:03.800,998.736270
3916696 *0001V,01/01/70 12:37:03.900,998.731463
3916790 *0001V,01/01/70 12:37:04.000,998.743191
3916884 *0001V,01/01/70 12:37:04.100,998.742333
3916993 *0001V,01/01/70 12:37:04.200,998.745410
3917086 *0001V,01/01/70 12:37:04.300,998.723324
3917196 *0001V,01/01/70 12:37:04.400,998.742217
3917289 *0001V,01/01/70 12:37:04.500,998.753335
3917383 *0001V,01/01/70 12:37:04.600,998.754574
3917492 *0001V,01/01/70 12:37:04.700,998.757017
3917586 *0001V,01/01/70 12:37:04.800,998.783167
3917695 *0001V,01/01/70 12:37:04.900,998.732902
3917788 *0001V,01/01/70 12:37:05.000,998.745609
3917882 *0001V,01/01/70 12:37:05.100,998.697476
3917991 *0001V,01/01/70 12:37:05.200,998.691751
3918085 *0001V,01/01/70 12:37:05.300,998.751527
3918194 *0001V,01/01/70 12:37:05.400,998.731273
3918288 *0001V,01/01/70 12:37:05.500,998.717174
3918397 *0001V,01/01/70 12:37:05.600,998.718493
3918490 *0001V,01/01/70 12:37:05.700,998.701994
3918584 *0001V,01/01/70 12:37:05.800,998.690910
3918693 *0001V,01/01/70 12:37:05.900,998.700246
3918787 *0001V,01/01/70 12:37:06.000,998.748334
3918896 *0001V,01/01/70 12:37:06.100,998.793987
3918990 *0001V,01/01/70 12:37:06.200,998.736587
3919083 *0001V,01/01/70 12:37:06.300,998.763111
3919192 *0001V,01/01/70 12:37:06.400,998.730112
3919286 *0001V,01/01/70 12:37:06.500,998.783008
3919395 *0001V,01/01/70 12:37:06.600,998.753496
3919489 *0001V,01/01/70 12:37:06.700,998.751501
3919582 *0001V,01/01/70 12:37:06.800,998.789712
3919692 *0001V,01/01/70 12:37:06.900,998.789539
3919785 *0001V,01/01/70 12:37:07.000,998.769476
3919894 *0001V,01/01/70 12:37:07.100,998.761484
3919988 *0001V,01/01/70 12:37:07.200,998.815531
3920082 *0001V,01/01/70 12:37:07.300,998.846982
3920191 *0001V,01/01/70 12:37:07.400,998.826918
3920284 *0001V,01/01/70 12:37:07.500,998.872639
3920394 *0001V,01/01/70 12:37:07.600,998.820379
3920487 *0001V,01/01/70 12:37:07.700,998.768749
3920596 *0001V,01/01/70 12:37:07.800,998.756023
3920690 *0001V,01/01/70 12:37:07.900,998.771640
3920784 *0001V,01/01/70 12:37:08.000,998.788484
3920893 *0001V,01/01/70 12:37:08.100,998.857220
3920986 *0001V,01/01/70 12:37:08.200,998.832169
3921096 *0001V,01/01/70 12:37:08.300,998.888738
3921189 *0001V,01/01/70 12:37:08.400,998.889908
3921283 *0001V,01/01/70 12:37:08.500,998.861070
3921392 *0001V,01/01/70 12:37:08.600,998.812392
3921486 *0001V,01/01/70 12:37:08.700,998.825421
3921595 *0001V,01/01/70 12:37:08.800,998.781887
3921688 *0001V,01/01/70 12:37:08.900,998.745739
3921782 *0001V,01/01/70 12:37:09.000,998.726498
3921891 *0001V,01/01/70 12:37:09.100,998.695870
3921985 *0001V,01/01/70 12:37:09.200,998.684848
3922094 *0001V,01/01/70 12:37:09.300,998.768904
3922188 *0001V,01/01/70 12:37:09.400,998.768004
3922297 *0001V,01/01/70 12:37:09.500,998.763093
3922390 *0001V,01/01/70 12:37:09.600,998.759534
3922484 *0001V,01/01/70 12:37:09.700,998.774653
3922593 *0001V,01/01/70 12:37:09.800,998.808920
3922687 *0001V,01/01/70 12:37:09.900,998.780252
3922796 *0001V,01/01/70 12:37:10.000,998.793247
3922890 *0001V,01/01/70 12:37:10.100,998.810321
3922983 *0001V,01/01/70 12:37:10.200,998.755827
3923092 *0001V,01/01/70 12:37:10.300,998.694236
3923186 *0001V,01/01/70 12:37:10.400,998.702573
3923295 *0001V,01/01/70 12:37:10.500,998.809430
3923389 *0001V,01/01/70 12:37:10.600,998.830590
3923482 *0001V,01/01/70 12:37:10.700,998.744805
3923592 *0001V,01/01/70 12:37:10.800,998.730102
3923685 *0001V,01/01/70 12:37:10.900,998.699200
3923794 *0001V,01/01/70 12:37:11.000,998.743647
3923888 *0001V,01/01/70 12:37:11.100,998.762383
3923982 *0001V,01/01/70 12:37:11.200,998.751360
3924091 *0001V,01/01/70 12:37:11.300,998.776942
3924184 *0001V,01/01/70 12:37:11.400,998.720404
3924294 *0001V,01/01/70 12:37:11.500,998.677957
3924387 *0001V,01/01/70 12:37:11.600,998.687732
3924496 *0001V,01/01/70 12:37:11.700,998.639651
3924590 *0001V,01/01/70 12:37:11.800,998.629080
3924684 *0001V,01/01/70 12:37:11.900,998.639144
3924793 *0001V,01/01/70 12:37:12.000,998.677216
3924886 *0001V,01/01/70 12:37:12.100,998.670683
3924996 *0001V,01/01/70 12:37:12.200,998.732895
3925089 *0001V,01/01/70 12:37:12.300,998.754139
3925183 *0001V,01/01/70 12:37:12.400,998.725915
3925292 *0001V,01/01/70 12:37:12.500,998.728927
3925386 *0001V,01/01/70 12:37:12.600,998.723892
3925495 *0001V,01/01/70 12:37:12.700,998.772500
3925589 *0001V,01/01/70 12:37:12.800,998.762234
3925682 *0001V,01/01/70 12:37:12.900,998.759344
3925791 *0001V,01/01/70 12:37:13.000,998.821115
3925885 *0001V,01/01/70 12:37:13.100,998.770879
3925994 *0001V,01/01/70 12:37:13.200,998.824591
3926088 *0001V,01/01/70 12:37:13.300,998.807845
3926197 *0001V,01/01/70 12:37:13.400,998.805172
3926291 *0001V,01/01/70 12:37:13.500,998.803342
3926384 *0001V,01/01/70 12:37:13.600,998.830800
3926493 *0001V,01/01/70 12:37:13.700,998.841622
3926587 *0001V,01/01/70 12:37:13.800,998.828981
3926696 *0001V,01/01/70 12:37:13.900,998.830898
3926790 *0001V,01/01/70 12:37:14.000,998.839665
3926883 *0001V,01/01/70 12:37:14.100,998.873104
3926993 *0001V,01/01/70 12:37:14.200,998.868775
3927086 *0001V,01/01/70 12:37:14.300,998.832370
3927195 *0001V,01/01/70 12:37:14.400,998.818210
3927289 *0001V,01/01/70 12:37:14.500,998.821034
3927383 *0001V,01/01/70 12:37:14.600,998.822862
3927492 *0001V,01/01/70 12:37:14.700,998.864856
3927585 *0001V,01/01/70 12:37:14.800,998.873359
3927695 *0001V,01/01/70 12:37:14.900,998.886854
3927788 *0001V,01/01/70 12:37:15.000,998.828296
3927882 *0001V,01/01/70 12:37:15.100,998.863859
3927991 *0001V,01/01/70 12:37:15.200,998.828274
3928085 *0001V,01/01/70 12:37:15.300,998.860251
3928194 *0001V,01/01/70 12:37:15.400,998.823824
3928287 *0001V,01/01/70 12:37:15.500,998.732427
3928397 *0001V,01/01/70 12:37:15.600,998.759668
3928490 *0001V,01/01/70 12:37:15.700,998.721160
3928584 *0001V,01/01/70 12:37:15.800,998.749388
3928693 *0001V,01/01/70 12:37:15.900,998.758189
3928787 *0001V,01/01/70 12:37:16.000,998.685173
3928896 *0001V,01/01/70 12:37:16.100,998.742663
3928989 *0001V,01/01/70 12:37:16.200,998.699864
3929083 *0001V,01/01/70 12:37:16.300,998.747306
3929192 *0001V,01/01/70 12:37:16.400,998.739537
3929286 *0001V,01/01/70 12:37:16.500,998.792406
3929395 *0001V,01/01/70 12:37:16.600,998.745106
3929489 *0001V,01/01/70 12:37:16.700,998.688136
3929582 *0001V,01/01/70 12:37:16.800,998.624251
3929691 *0001V,01/01/70 12:37:16.900,998.626204
3929785 *0001V,01/01/70 12:37:17.000,998.688759
3929894 *0001V,01/01/70 12:37:17.100,998.789565
3929988 *0001V,01/01/70 12:37:17.200,998.792834
3930081 *0001V,01/01/70 12:37:17.300,998.827790
3930191 *0001V,01/01/70 12:37:17.400,998.807665
3930284 *0001V,01/01/70 12:37:17.500,998.814127
3930393 *0001V,01/01/70 12:37:17.600,998.832841
3930487 *0001V,01/01/70 12:37:17.700,998.823577
3930596 *0001V,01/01/70 12:37:17.800,998.881186
3930690 *0001V,01/01/70 12:37:17.900,998.870424
3930783 *0001V,01/01/70 12:37:18.000,998.892638
3930893 *0001V,01/01/70 12:37:18.100,998.859106
3930986 *0001V,01/01/70 12:37:18.200,998.846613
3931095 *0001V,01/01/70 12:37:18.300,998.845266
3931189 *0001V,01/01/70 12:37:18.400,998.846293
3931283 *0001V,01/01/70 12:37:18.500,998.834907
3931392 *0001V,01/01/70 12:37:18.600,998.819861
3931485 *0001V,01/01/70 12:37:18.700,998.805596
3931595 *0001V,01/01/70 12:37:18.800,998.834233
3931688 *0001V,01/01/70 12:37:18.900,998.798206
3931782 *0001V,01/01/70 12:37:19.000,998.793113
3931891 *0001V,01/01/70 12:37:19.100,998.801386
3931985 *0001V,01/01/70 12:37:19.200,998.821970
3932094 *0001V,01/01/70 12:37:19.300,998.846974
3932187 *0001V,01/01/70 12:37:19.400,998.840212
3932297 *0001V,01/01/70 12:37:19.500,998.851130
3932390 *0001V,01/01/70 12:37:19.600,998.814023
3932484 *0001V,01/01/70 12:37:19.700,998.875397
3932593 *0001V,01/01/70 12:37:19.800,998.849263
3932687 *0001V,01/01/70 12:37:19.900,998.824886
3932796 *0001V,01/01/70 12:37:20.000,998.862440
3932889 *0001V,01/01/70 12:37:20.100,998.814581
3932983 *0001V,01/01/70 12:37:20.200,998.807111
3933092 *0001V,01/01/70 12:37:20.300,998.806884
3933186 *0001V,01/01/70 12:37:20.400,998.798306
3933295 *0001V,01/01/70 12:37:20.500,998.803355
3933389 *0001V,01/01/70 12:37:20.600,998.807886
3933482 *0001V,01/01/70 12:37:20.700,998.812811
3933591 *0001V,01/01/70 12:37:20.800,998.825395
3933685 *0001V,01/01/70 12:37:20.900,998.781889
3933794 *0001V,01/01/70 12:37:21.000,998.803190
3933888 *0001V,01/01/70 12:37:21.100,998.870281
3933981 *0001V,01/01/70 12:37:21.200,998.846121
3934091 *0001V,01/01/70 12:37:21.300,998.792817
3934184 *0001V,01/01/70 12:37:21.400,998.820544
3934293 *0001V,01/01/70 12:37:21.500,998.896257
3934387 *0001V,01/01/70 12:37:21.600,998.806766
3934496 *0001V,01/01/70 12:37:21.700,998.863594
3934590 *0001V,01/01/70 12:37:21.800,998.827180
3934683 *0001V,01/01/70 12:37:21.900,998.819000
3934793 *0001V,01/01/70 12:37:22.000,998.771625
3934886 *0001V,01/01/70 12:37:22.100,998.749447
3934995 *0001V,01/01/70 12:37:22.200,998.795046
3935089 *0001V,01/01/70 12:37:22.300,998.832387
3935183 *0001V,01/01/70 12:37:22.400,998.829281
3935292 *0001V,01/01/70 12:37:22.500,998.868111
3935385 *0001V,01/01/70 12:37:22.600,998.871732
3935495 *0001V,01/01/70 12:37:22.700,998.896257
3935588 *0001V,01/01/70 12:37:22.800,998.857545
3935682 *0001V,01/01/70 12:37:22.900,998.871016
3935791 *0001V,01/01/70 12:37:23.000,998.834726
3935885 *0001V,01/01/70 12:37:23.100,998.849752
3935994 *0001V,01/01/70 12:37:23.200,998.806146
3936087 *0001V,01/01/70 12:37:23.300,998.829146
3936197 *0001V,01/01/70 12:37:23.400,998.877977
3936290 *0001V,01/01/70 12:37:23.500,998.894277
3936384 *0001V,01/01/70 12:37:23.600,998.889544
3936493 *0001V,01/01/70 12:37:23.700,998.876253
3936587 *0001V,01/01/70 12:37:23.800,998.836759
3936696 *0001V,01/01/70 12:37:23.900,998.885737
3936789 *0001V,01/01/70 12:37:24.000,998.860116
3936883 *0001V,01/01/70 12:37:24.100,998.912237
3936992 *0001V,01/01/70 12:37:24.200,998.920433
3937086 *0001V,01/01/70 12:37:24.300,998.882563
3937195 *0001V,01/01/70 12:37:24.400,998.873969
3937289 *0001V,01/01/70 12:37:24.500,998.864738
3937382 *0001V,01/01/70 12:37:24.600,998.870008
3937491 *0001V,01/01/70 12:37:24.700,998.867944
3937585 *0001V,01/01/70 12:37:24.800,998.819038
3937694 *0001V,01/01/70 12:37:24.900,998.830731
3937788 *0001V,01/01/70 12:37:25.000,998.846890
3937881 *0001V,01/01/70 12:37:25.100,998.819773
3937991 *0001V,01/01/70 12:37:25.200,998.840204
3938084 *0001V,01/01/70 12:37:25.300,998.844814
3938193 *0001V,01/01/70 12:37:25.400,998.806373
3938287 *0001V,01/01/70 12:37:25.500,998.809622
3938396 *0001V,01/01/70 12:37:25.600,998.839424
3938490 *0001V,01/01/70 12:37:25.700,998.869088
3938583 *0001V,01/01/70 12:37:25.800,998.895013
3938693 *0001V,01/01/70 12:37:25.900,998.932017
3938786 *0001V,01/01/70 12:37:26.000,998.830998
3938895 *0001V,01/01/70 12:37:26.100,998.802720
3938989 *0001V,01/01/70 12:37:26.200,998.874156
3939083 *0001V,01/01/70 12:37:26.300,998.868171
3939192 *0001V,01/01/70 12:37:26.400,998.817423
3939285 *0001V,01/01/70 12:37:26.500,998.876880
3939395 *0001V,01/01/70 12:37:26.600,998.746608
3939488 *0001V,01/01/70 12:37:26.700,998.769652
3939582 *0001V,01/01/70 12:37:26.800,998.744210
3939691 *0001V,01/01/70 12:37:26.900,998.748839
3939785 *0001V,01/01/70 12:37:27.000,998.744387
3939894 *0001V,01/01/70 12:37:27.100,998.766366
3939987 *0001V,01/01/70 12:37:27.200,998.857145
3940097 *0001V,01/01/70 12:37:27.300,998.854677
3940190 *0001V,01/01/70 12:37:27.400,998.789517
3940284 *0001V,01/01/70 12:37:27.500,998.756163
3940393 *0001V,01/01/70 12:37:27.600,998.760007
3940487 *0001V,01/01/70 12:37:27.700,998.779485
3940596 *0001V,01/01/70 12:37:27.800,998.847400
3940689 *0001V,01/01/70 12:37:27.900,998.859055
3940783 *0001V,01/01/70 12:37:28.000,998.925767
3940892 *0001V,01/01/70 12:37:28.100,998.823396
3940986 *0001V,01/01/70 12:37:28.200,998.825544
3941095 *0001V,01/01/70 12:37:28.300,998.832056
3941189 *0001V,01/01/70 12:37:28.400,998.806118
3941282 *0001V,01/01/70 12:37:28.500,998.798171
3941391 *0001V,01/01/70 12:37:28.600,998.841167
3941485 *0001V,01/01/70 12:37:28.700,998.918500
3941594 *0001V,01/01/70 12:37:28.800,998.918805
3941688 *0001V,01/01/70 12:37:28.900,998.796807
3941797 *0001V,01/01/70 12:37:29.000,998.837723
3941891 *0001V,01/01/70 12:37:29.100,998.809964
3941984 *0001V,01/01/70 12:37:29.200,998.869834
3942093 *0001V,01/01/70 12:37:29.300,998.801604
3942187 *0001V,01/01/70 12:37:29.400,998.754867
3942296 *0001V,01/01/70 12:37:29.500,998.733899
3942390 *0001V,01/01/70 12:37:29.600,998.648165
3942483 *0001V,01/01/70 12:37:29.700,998.690286
3942593 *0001V,01/01/70 12:37:29.800,998.696209
3942686 *0001V,01/01/70 12:37:29.900,998.614911
3942795 *0001V,01/01/70 12:37:30.000,998.628334
3942889 *0001V,01/01/70 12:37:30.100,998.633250
3942983 *0001V,01/01/70 12:37:30.200,998.664907
3943092 *0001V,01/01/70 12:37:30.300,998.645019
3943185 *0001V,01/01/70 12:37:30.400,998.642961
3943295 *0001V,01/01/70 12:37:30.500,998.632641
3943388 *0001V,01/01/70 12:37:30.600,998.638571
3943482 *0001V,01/01/70 12:37:30.700,998.659637
3943591 *0001V,01/01/70 12:37:30.800,998.588326
3943685 *0001V,01/01/70 12:37:30.900,998.597272
3943794 *0001V,01/01/70 12:37:31.000,998.607595
3943887 *0001V,01/01/70 12:37:31.100,998.528624
3943997 *0001V,01/01/70 12:37:31.200,998.537925
3944090 *0001V,01/01/70 12:37:31.300,998.582793
3944184 *0001V,01/01/70 12:37:31.400,998.550102
3944293 *0001V,01/01/70 12:37:31.500,998.561443
3944387 *0001V,01/01/70 12:37:31.600,998.601231
3944496 *0001V,01/01/70 12:37:31.700,998.569343
3944589 *0001V,01/01/70 12:37:31.800,998.558841
3944683 *0001V,01/01/70 12:37:31.900,998.632936
3944792 *0001V,01/01/70 12:37:32.000,998.661394
3944886 *0001V,01/01/70 12:37:32.100,998.712154
3944995 *0001V,01/01/70 12:37:32.200,998.707137
3945089 *0001V,01/01/70 12:37:32.300,998.672184
3945182 *0001V,01/01/70 12:37:32.400,998.694931
3945291 *0001V,01/01/70 12:37:32.500,998.670824
3945385 *0001V,01/01/70 12:37:32.600,998.690078
3945494 *0001V,01/01/70 12:37:32.700,998.685969
3945588 *0001V,01/01/70 12:37:32.800,998.659230
3945681 *0001V,01/01/70 12:37:32.900,998.657235
3945791 *0001V,01/01/70 12:37:33.000,998.635310
3945884 *0001V,01/01/70 12:37:33.100,998.657273
3945993 *0001V,01/01/70 12:37:33.200,998.680386
3946087 *0001V,01/01/70 12:37:33.300,998.707906
3946196 *0001V,01/01/70 12:37:33.400,998.703522
3946290 *0001V,01/01/70 12:37:33.500,998.674214
3946383 *0001V,01/01/70 12:37:33.600,998.701399
3946493 *0001V,01/01/70 12:37:33.700,998.713429
3946586 *0001V,01/01/70 12:37:33.800,998.683551
3946695 *0001V,01/01/70 12:37:33.900,998.652578
3946789 *0001V,01/01/70 12:37:34.000,998.714675
3946883 *0001V,01/01/70 12:37:34.100,998.689925
3946992 *0001V,01/01/70 12:37:34.200,998.690706
3947085 *0001V,01/01/70 12:37:34.300,998.657195
3947195 *0001V,01/01/70 12:37:34.400,998.734838
3947288 *0001V,01/01/70 12:37:34.500,998.716801
3947382 *0001V,01/01/70 12:37:34.600,998.794691
3947491 *0001V,01/01/70 12:37:34.700,998.777620
3947585 *0001V,01/01/70 12:37:34.800,998.792880
3947694 *0001V,01/01/70 12:37:34.900,998.814515
3947787 *0001V,01/01/70 12:37:35.000,998.824303
3947897 *0001V,01/01/70 12:37:35.100,998.861738
3947990 *0001V,01/01/70 12:37:35.200,998.810331
3948084 *0001V,01/01/70 12:37:35.300,998.804990
3948193 *0001V,01/01/70 12:37:35.400,998.856707
3948287 *0001V,01/01/70 12:37:35.500,998.782980
3948396 *0001V,01/01/70 12:37:35.600,998.798718
3948489 *0001V,01/01/70 12:37:35.700,998.804587
3948583 *0001V,01/01/70 12:37:35.800,998.813634
3948692 *0001V,01/01/70 12:37:35.900,998.781239
3948786 *0001V,01/01/70 12:37:36.000,998.760796
3948895 *0001V,01/01/70 12:37:36.100,998.772208
3948989 *0001V,01/01/70 12:37:36.200,998.765329
3949082 *0001V,01/01/70 12:37:36.300,998.794800
3949191 *0001V,01/01/70 12:37:36.400,998.799371
3949285 *0001V,01/01/70 12:37:36.500,998.798628
3949394 *0001V,01/01/70 12:37:36.600,998.809861
3949488 *0001V,01/01/70 12:37:36.700,998.775965
3949581 *0001V,01/01/70 12:37:36.800,998.827718
3949691 *0001V,01/01/70 12:37:36.900,998.771609
3949784 *0001V,01/01/70 12:37:37.000,998.804297
3949893 *0001V,01/01/70 12:37:37.100,998.825346
3949987 *0001V,01/01/70 12:37:37.200,998.818198
3950096 *0001V,01/01/70 12:37:37.300,998.859672
3950190 *0001V,01/01/70 12:37:37.400,998.854888
3950283 *0001V,01/01/70 12:37:37.500,998.845901
3950393 *0001V,01/01/70 12:37:37.600,998.866860
3950486 *0001V,01/01/70 12:37:37.700,998.868807
3950595 *0001V,01/01/70 12:37:37.800,998.853006
3950689 *0001V,01/01/70 12:37:37.900,998.853908
3950783 *0001V,01/01/70 12:37:38.000,998.839701
3950892 *0001V,01/01/70 12:37:38.100,998.865246
3950985 *0001V,01/01/70 12:37:38.200,998.864836
3951095 *0001V,01/01/70 12:37:38.300,998.878522
3951188 *0001V,01/01/70 12:37:38.400,998.844242
3951282 *0001V,01/01/70 12:37:38.500,998.831768
3951391 *0001V,01/01/70 12:37:38.600,998.854653
3951485 *0001V,01/01/70 12:37:38.700,998.899515
3951594 *0001V,01/01/70 12:37:38.800,998.929435
3951687 *0001V,01/01/70 12:37:38.900,998.926997
3951797 *0001V,01/01/70 12:37:39.000,998.908990
3951890 *0001V,01/01/70 12:37:39.100,998.897747
3951984 *0001V,01/01/70 12:37:39.200,998.879299
3952093 *0001V,01/01/70 12:37:39.300,998.829326
3952187 *0001V,01/01/70 12:37:39.400,998.851460
3952296 *0001V,01/01/70 12:37:39.500,998.781270
3952389 *0001V,01/01/70 12:37:39.600,998.780082
3952483 *0001V,01/01/70 12:37:39.700,998.827256
3952592 *0001V,01/01/70 12:37:39.800,998.887547
3952686 *0001V,01/01/70 12:37:39.900,998.948480
3952795 *0001V,01/01/70 12:37:40.000,998.919787
3952889 *0001V,01/01/70 12:37:40.100,998.930359
3952982 *0001V,01/01/70 12:37:40.200,998.942456
3953091 *0001V,01/01/70 12:37:40.300,998.926949
3953185 *0001V,01/01/70 12:37:40.400,998.826068
3953294 *0001V,01/01/70 12:37:40.500,998.825549
3953388 *0001V,01/01/70 12:37:40.600,998.818756
3953481 *0001V,01/01/70 12:37:40.700,998.834193
3953591 *0001V,01/01/70 12:37:40.800,998.852107
3953684 *0001V,01/01/70 12:37:40.900,998.817024
3953793 *0001V,01/01/70 12:37:41.000,998.829865
3953887 *0001V,01/01/70 12:37:41.100,998.827398
3953996 *0001V,01/01/70 12:37:41.200,998.797607
3954090 *0001V,01/01/70 12:37:41.300,998.800163
3954183 *0001V,01/01/70 12:37:41.400,998.742138
3954293 *0001V,01/01/70 12:37:41.500,998.763568
3954386 *0001V,01/01/70 12:37:41.600,998.764369
3954495 *0001V,01/01/70 12:37:41.700,998.782843
3954589 *0001V,01/01/70 12:37:41.800,998.796408
3954683 *0001V,01/01/70 12:37:41.900,998.790393
3954792 *0001V,01/01/70 12:37:42.000,998.777240
3954885 *0001V,01/01/70 12:37:42.100,998.761018
3954995 *0001V,01/01/70 12:37:42.200,998.759555
3955088 *0001V,01/01/70 12:37:42.300,998.748208
3955182 *0001V,01/01/70 12:37:42.400,998.748048
3955291 *0001V,01/01/70 12:37:42.500,998.797993
3955385 *0001V,01/01/70 12:37:42.600,998.790168
3955494 *0001V,01/01/70 12:37:42.700,998.835285
3955587 *0001V,01/01/70 12:37:42.800,998.871817
3955697 *0001V,01/01/70 12:37:42.900,998.907499
3955790 *0001V,01/01/70 12:37:43.000,998.920438
3955884 *0001V,01/01/70 12:37:43.100,998.936314
3955993 *0001V,01/01/70 12:37:43.200,998.893905
3956087 *0001V,01/01/70 12:37:43.300,998.870610
3956196 *0001V,01/01/70 12:37:43.400,998.820250
3956289 *0001V,01/01/70 12:37:43.500,998.820805
3956383 *0001V,01/01/70 12:37:43.600,998.853371
3956492 *0001V,01/01/70 12:37:43.700,998.865038
3956586 *0001V,01/01/70 12:37:43.800,998.806854
3956695 *0001V,01/01/70 12:37:43.900,998.764694
3956789 *0001V,01/01/70 12:37:44.000,998.753738
3956882 *0001V,01/01/70 12:37:44.100,998.834419
3956991 *0001V,01/01/70 12:37:44.200,998.886102
3957085 *0001V,01/01/70 12:37:44.300,998.917080
3957194 *0001V,01/01/70 12:37:44.400,998.911517
3957288 *0001V,01/01/70 12:37:44.500,998.911237
3957381 *0001V,01/01/70 12:37:44.600,998.908996
3957491 *0001V,01/01/70 12:37:44.700,998.979490
3957584 *0001V,01/01/70 12:37:44.800,998.985635
3957693 *0001V,01/01/70 12:37:44.900,998.925429
3957787 *0001V,01/01/70 12:37:45.000,998.912694
3957896 *0001V,01/01/70 12:37:45.100,998.894475
3957990 *0001V,01/01/70 12:37:45.200,998.920429
3958083 *0001V,01/01/70 12:37:45.300,998.930032
3958193 *0001V,01/01/70 12:37:45.400,998.904350
3958286 *0001V,01/01/70 12:37:45.500,998.768983
3958395 *0001V,01/01/70 12:37:45.600,998.699214
3958489 *0001V,01/01/70 12:37:45.700,998.738484
3958583 *0001V,01/01/70 12:37:45.800,998.696564
3958692 *0001V,01/01/70 12:37:45.900,998.744237
3958785 *0001V,01/01/70 12:37:46.000,998.750028
3958895 *0001V,01/01/70 12:37:46.100,998.720368
3958988 *0001V,01/01/70 12:37:46.200,998.666253
3959082 *0001V,01/01/70 12:37:46.300,998.613555
3959191 *0001V,01/01/70 12:37:46.400,998.579039
3959285 *0001V,01/01/70 12:37:46.500,998.570159
3959394 *0001V,01/01/70 12:37:46.600,998.660620
3959487 *0001V,01/01/70 12:37:46.700,998.659184
3959597 *0001V,01/01/70 12:37:46.800,998.707553
3959690 *0001V,01/01/70 12:37:46.900,998.712158
3959784 *0001V,01/01/70 12:37:47.000,998.682745
3959893 *0001V,01/01/70 12:37:47.100,998.677782
3959987 *0001V,01/01/70 12:37:47.200,998.697873
4000096 *0001V,01/01/70 12:37:47.300,998.690194
4000189 *0001V,01/01/70 12:37:47.400,998.737683
4000283 *0001V,01/01/70 12:37:47.500,998.716951
4000392 *0001V,01/01/70 12:37:47.600,998.694314
4000486 *0001V,01/01/70 12:37:47.700,998.689658
4000595 *0001V,01/01/70 12:37:47.800,998.743052
4000689 *0001V,01/01/70 12:37:47.900,998.742258
4000782 *0001V,01/01/70 12:37:48.000,998.736406
4000891 *0001V,01/01/70 12:37:48.100,998.783688
4000985 *0001V,01/01/70 12:37:48.200,998.725095
4001094 *0001V,01/01/70 12:37:48.300,998.728925
4001188 *0001V,01/01/70 12:37:48.400,998.744166
4001281 *0001V,01/01/70 12:37:48.500,998.773220
4001391 *0001V,01/01/70 12:37:48.600,998.753786
4001484 *0001V,01/01/70 12:37:48.700,998.748557
4001593 *0001V,01/01/70 12:37:48.800,998.669322
4001687 *0001V,01/01/70 12:37:48.900,998.748976
4001796 *0001V,01/01/70 12:37:49.000,998.793412
4001890 *0001V,01/01/70 12:37:49.100,998.783961
4001983 *0001V,01/01/70 12:37:49.200,998.753530
4002093 *0001V,01/01/70 12:37:49.300,998.773533
4002186 *0001V,01/01/70 12:37:49.400,998.760232
4002295 *0001V,01/01/70 12:37:49.500,998.746192
4002389 *0001V,01/01/70 12:37:49.600,998.747529
4002483 *0001V,01/01/70 12:37:49.700,998.729219
4002592 *0001V,01/01/70 12:37:49.800,998.782867
4002685 *0001V,01/01/70 12:37:49.900,998.775737
4002795 *0001V,01/01/70 12:37:50.000,998.816364
4002888 *0001V,01/01/70 12:37:50.100,998.828053
4002982 *0001V,01/01/70 12:37:50.200,998.835804
4003091 *0001V,01/01/70 12:37:50.300,998.852494
4003185 *0001V,01/01/70 12:37:50.400,998.867631
4003294 *0001V,01/01/70 12:37:50.500,998.851135
4003387 *0001V,01/01/70 12:37:50.600,998.752942
4003481 *0001V,01/01/70 12:37:50.700,998.728939
4003590 *0001V,01/01/70 12:37:50.800,998.780952
4003684 *0001V,01/01/70 12:37:50.900,998.807652
4003793 *0001V,01/01/70 12:37:51.000,998.781229
4003887 *0001V,01/01/70 12:37:51.100,998.795019
4003996 *0001V,01/01/70 12:37:51.200,998.804892
4004089 *0001V,01/01/70 12:37:51.300,998.778038
4004183 *0001V,01/01/70 12:37:51.400,998.817462
4004292 *0001V,01/01/70 12:37:51.500,998.775362
4004386 *0001V,01/01/70 12:37:51.600,998.696573
4004495 *0001V,01/01/70 12:37:51.700,998.727024
4004589 *0001V,01/01/70 12:37:51.800,998.743814
4004682 *0001V,01/01/70 12:37:51.900,998.694208
4004791 *0001V,01/01/70 12:37:52.000,998.751823
4004885 *0001V,01/01/70 12:37:52.100,998.747027
4004994 *0001V,01/01/70 12:37:52.200,998.727475
4005088 *0001V,01/01/70 12:37:52.300,998.711085
4005181 *0001V,01/01/70 12:37:52.400,998.737276
4005291 *0001V,01/01/70 12:37:52.500,998.699707
4005384 *0001V,01/01/70 12:37:52.600,998.732078
4005493 *0001V,01/01/70 12:37:52.700,998.698283
4005587 *0001V,01/01/70 12:37:52.800,998.703312
4005696 *0001V,01/01/70 12:37:52.900,998.710416
4005790 *0001V,01/01/70 12:37:53.000,998.766442
4005883 *0001V,01/01/70 12:37:53.100,998.794055
4005993 *0001V,01/01/70 12:37:53.200,998.825829
4006086 *0001V,01/01/70 12:37:53.300,998.781381
4006195 *0001V,01/01/70 12:37:53.400,998.777359
4006289 *0001V,01/01/70 12:37:53.500,998.782616
4006383 *0001V,01/01/70 12:37:53.600,998.836877
4006492 *0001V,01/01/70 12:37:53.700,998.838985
4006585 *0001V,01/01/70 12:37:53.800,998.777945
4006695 *0001V,01/01/70 12:37:53.900,998.754646
4006788 *0001V,01/01/70 12:37:54.000,998.669712
4006882 *0001V,01/01/70 12:37:54.100,998.687324
4006991 *0001V,01/01/70 12:37:54.200,998.717431
4007085 *0001V,01/01/70 12:37:54.300,998.696404
4007194 *0001V,01/01/70 12:37:54.400,998.705945
4007287 *0001V,01/01/70 12:37:54.500,998.650465
4007397 *0001V,01/01/70 12:37:54.600,998.663143
4007490 *0001V,01/01/70 12:37:54.700,998.683647
4007584 *0001V,01/01/70 12:37:54.800,998.643727
4007693 *0001V,01/01/70 12:37:54.900,998.654720
4007787 *0001V,01/01/70 12:37:55.000,998.573058
4007896 *0001V,01/01/70 12:37:55.100,998.627357
4007989 *0001V,01/01/70 12:37:55.200,998.645523
4008083 *0001V,01/01/70 12:37:55.300,998.605228
4008192 *0001V,01/01/70 12:37:55.400,998.637775
4008286 *0001V,01/01/70 12:37:55.500,998.595864
4008395 *0001V,01/01/70 12:37:55.600,998.624046
4008489 *0001V,01/01/70 12:37:55.700,998.643679
4008582 *0001V,01/01/70 12:37:55.800,998.657515
4008691 *0001V,01/01/70 12:37:55.900,998.611791
4008785 *0001V,01/01/70 12:37:56.000,998.564839
4008894 *0001V,01/01/70 12:37:56.100,998.492318
4008988 *0001V,01/01/70 12:37:56.200,998.542364
4009081 *0001V,01/01/70 12:37:56.300,998.587009
4009191 *0001V,01/01/70 12:37:56.400,998.617132
4009284 *0001V,01/01/70 12:37:56.500,998.693347
4009393 *0001V,01/01/70 12:37:56.600,998.676147
4009487 *0001V,01/01/70 12:37:56.700,998.727804
4009596 *0001V,01/01/70 12:37:56.800,998.699232
4009690 *0001V,01/01/70 12:37:56.900,998.698841
4009783 *0001V,01/01/70 12:37:57.000,998.699153
4009893 *0001V,01/01/70 12:37:57.100,998.686481
4009986 *0001V,01/01/70 12:37:57.200,998.710215
4010095 *0001V,01/01/70 12:37:57.300,998.696969
4010189 *0001V,01/01/70 12:37:57.400,998.726011
4010283 *0001V,01/01/70 12:37:57.500,998.814821
4010392 *0001V,01/01/70 12:37:57.600,998.794512
4010485 *0001V,01/01/70 12:37:57.700,998.790140
4010595 *0001V,01/01/70 12:37:57.800,998.865941
4010688 *0001V,01/01/70 12:37:57.900,998.801451
4010782 *0001V,01/01/70 12:37:58.000,998.909362
4010891 *0001V,01/01/70 12:37:58.100,998.874253
4010985 *0001V,01/01/70 12:37:58.200,998.925779
4011094 *0001V,01/01/70 12:37:58.300,998.930958
4011187 *0001V,01/01/70 12:37:58.400,998.907264
4011297 *0001V,01/01/70 12:37:58.500,998.899931
4011390 *0001V,01/01/70 12:37:58.600,998.768061
4011484 *0001V,01/01/70 12:37:58.700,998.877466
4011593 *0001V,01/01/70 12:37:58.800,998.806298
4011687 *0001V,01/01/70 12:37:58.900,998.829200
4011796 *0001V,01/01/70 12:37:59.000,998.881580
4011889 *0001V,01/01/70 12:37:59.100,998.947921
4011983 *0001V,01/01/70 12:37:59.200,998.880827
4012092 *0001V,01/01/70 12:37:59.300,998.937555
4012186 *0001V,01/01/70 12:37:59.400,998.923149
4012295 *0001V,01/01/70 12:37:59.500,998.959066
4012389 *0001V,01/01/70 12:37:59.600,998.921985
4012482 *0001V,01/01/70 12:37:59.700,998.936524
4012591 *0001V,01/01/70 12:37:59.800,998.979197
4012685 *0001V,01/01/70 12:37:59.900,998.965152
4012794 *0001V,01/01/70 12:38:00.000,998.898503
4012888 *0001V,01/01/70 12:38:00.100,998.825644
4012981 *0001V,01/01/70 12:38:00.200,998.834624
4013091 *0001V,01/01/70 12:38:00.300,998.770557
4013184 *0001V,01/01/70 12:38:00.400,998.742862
4013293 *0001V,01/01/70 12:38:00.500,998.633219
4013387 *0001V,01/01/70 12:38:00.600,998.646879
4013496 *0001V,01/01/70 12:38:00.700,998.781903
4013590 *0001V,01/01/70 12:38:00.800,998.845916
4013683 *0001V,01/01/70 12:38:00.900,998.847363
4013793 *0001V,01/01/70 12:38:01.000,998.794260
4013886 *0001V,01/01/70 12:38:01.100,998.751968
4013995 *0001V,01/01/70 12:38:01.200,998.739350
4014089 *0001V,01/01/70 12:38:01.300,998.737067
4014183 *0001V,01/01/70 12:38:01.400,998.692673
4014292 *0001V,01/01/70 12:38:01.500,998.696576
4014385 *0001V,01/01/70 12:38:01.600,998.672638
4014495 *0001V,01/01/70 12:38:01.700,998.613801
4014588 *0001V,01/01/70 12:38:01.800,998.671098
4014682 *0001V,01/01/70 12:38:01.900,998.648028
4014791 *0001V,01/01/70 12:38:02.000,998.643036
4014885 *0001V,01/01/70 12:38:02.100,998.694994
4014994 *0001V,01/01/70 12:38:02.200,998.703278
4015087 *0001V,01/01/70 12:38:02.300,998.719048
4015197 *0001V,01/01/70 12:38:02.400,998.658645
4015290 *0001V,01/01/70 12:38:02.500,998.679220
4015384 *0001V,01/01/70 12:38:02.600,998.717305
4015493 *0001V,01/01/70 12:38:02.700,998.701143
4015587 *0001V,01/01/70 12:38:02.800,998.741070
4015696 *0001V,01/01/70 12:38:02.900,998.722229
4015789 *0001V,01/01/70 12:38:03.000,998.779166
4015883 *0001V,01/01/70 12:38:03.100,998.804070
4015992 *0001V,01/01/70 12:38:03.200,998.736081
4016086 *0001V,01/01/70 12:38:03.300,998.718446
4016195 *0001V,01/01/70 12:38:03.400,998.705953
4016289 *0001V,01/01/70 12:38:03.500,998.661752
4016382 *0001V,01/01/70 12:38:03.600,998.584187
4016491 *0001V,01/01/70 12:38:03.700,998.578306
4016585 *0001V,01/01/70 12:38:03.800,998.625835
4016694 *0001V,01/01/70 12:38:03.900,998.622087
4016788 *0001V,01/01/70 12:38:04.000,998.613329
4016881 *0001V,01/01/70 12:38:04.100,998.618578
4016991 *0001V,01/01/70 12:38:04.200,998.598619
4017084 *0001V,01/01/70 12:38:04.300,998.589487
4017193 *0001V,01/01/70 12:38:04.400,998.562224
4017287 *0001V,01/01/70 12:38:04.500,998.534509
4017396 *0001V,01/01/70 12:38:04.600,998.578133
4017490 *0001V,01/01/70 12:38:04.700,998.491322
4017583 *0001V,01/01/70 12:38:04.800,998.484857
4017693 *0001V,01/01/70 12:38:04.900,998.535456
4017786 *0001V,01/01/70 12:38:05.000,998.467534
4017895 *0001V,01/01/70 12:38:05.100,998.571320
4017989 *0001V,01/01/70 12:38:05.200,998.584708
4018083 *0001V,01/01/70 12:38:05.300,998.497008
4018192 *0001V,01/01/70 12:38:05.400,998.489282
4018285 *0001V,01/01/70 12:38:05.500,998.526969
4018395 *0001V,01/01/70 12:38:05.600,998.513543
4018488 *0001V,01/01/70 12:38:05.700,998.512175
4018582 *0001V,01/01/70 12:38:05.800,998.505033
4018691 *0001V,01/01/70 12:38:05.900,998.515105
4018785 *0001V,01/01/70 12:38:06.000,998.477164
4018894 *0001V,01/01/70 12:38:06.100,998.525674
4018987 *0001V,01/01/70 12:38:06.200,998.539254
4019097 *0001V,01/01/70 12:38:06.300,998.498083
4019190 *0001V,01/01/70 12:38:06.400,998.555254
4019284 *0001V,01/01/70 12:38:06.500,998.499623
4019393 *0001V,01/01/70 12:38:06.600,998.509384
4019487 *0001V,01/01/70 12:38:06.700,998.533961
4019596 *0001V,01/01/70 12:38:06.800,998.558458
4019689 *0001V,01/01/70 12:38:06.900,998.618681
4019783 *0001V,01/01/70 12:38:07.000,998.653703
4019892 *0001V,01/01/70 12:38:07.100,998.590592
4019986 *0001V,01/01/70 12:38:07.200,998.530671
4020095 *0001V,01/01/70 12:38:07.300,998.482011
4020189 *0001V,01/01/70 12:38:07.400,998.427083
4020282 *0001V,01/01/70 12:38:07.500,998.559142
4020391 *0001V,01/01/70 12:38:07.600,998.560693
4020485 *0001V,01/01/70 12:38:07.700,998.505515
4020594 *0001V,01/01/70 12:38:07.800,998.597457
4020688 *0001V,01/01/70 12:38:07.900,998.555738
4020781 *0001V,01/01/70 12:38:08.000,998.518672
4020891 *0001V,01/01/70 12:38:08.100,998.546851
4020984 *0001V,01/01/70 12:38:08.200,998.589901
4021093 *0001V,01/01/70 12:38:08.300,998.496487
4021187 *0001V,01/01/70 12:38:08.400,998.532086
4021296 *0001V,01/01/70 12:38:08.500,998.443837
4021390 *0001V,01/01/70 12:38:08.600,998.491487
4021483 *0001V,01/01/70 12:38:08.700,998.543736
4021593 *0001V,01/01/70 12:38:08.800,998.532844
4021686 *0001V,01/01/70 12:38:08.900,998.495838
4021795 *0001V,01/01/70 12:38:09.000,998.505198
4021889 *0001V,01/01/70 12:38:09.100,998.533151
4021983 *0001V,01/01/70 12:38:09.200,998.571914
4022092 *0001V,01/01/70 12:38:09.300,998.514932
4022185 *0001V,01/01/70 12:38:09.400,998.520921
4022295 *0001V,01/01/70 12:38:09.500,998.523722
4022388 *0001V,01/01/70 12:38:09.600,998.636564
4022482 *0001V,01/01/70 12:38:09.700,998.672116
4022591 *0001V,01/01/70 12:38:09.800,998.724075
4022685 *0001V,01/01/70 12:38:09.900,998.840736
4022794 *0001V,01/01/70 12:38:10.000,998.785075
4022887 *0001V,01/01/70 12:38:10.100,998.817632
4022981 *0001V,01/01/70 12:38:10.200,998.795204
4023090 *0001V,01/01/70 12:38:10.300,998.704392
4023184 *0001V,01/01/70 12:38:10.400,998.814645
4023293 *0001V,01/01/70 12:38:10.500,998.794864
4023387 *0001V,01/01/70 12:38:10.600,998.783390
4023496 *0001V,01/01/70 12:38:10.700,998.807727
4023589 *0001V,01/01/70 12:38:10.800,998.838144
4023683 *0001V,01/01/70 12:38:10.900,998.853224
4023792 *0001V,01/01/70 12:38:11.000,998.861876
4023886 *0001V,01/01/70 12:38:11.100,998.889975
4023995 *0001V,01/01/70 12:38:11.200,998.874516
4024089 *0001V,01/01/70 12:38:11.300,998.823167
4024182 *0001V,01/01/70 12:38:11.400,998.824813
4024291 *0001V,01/01/70 12:38:11.500,998.843419
4024385 *0001V,01/01/70 12:38:11.600,998.801544
4024494 *0001V,01/01/70 12:38:11.700,998.805442
4024588 *0001V,01/01/70 12:38:11.800,998.811847
4024681 *0001V,01/01/70 12:38:11.900,998.723015
4024791 *0001V,01/01/70 12:38:12.000,998.669990
4024884 *0001V,01/01/70 12:38:12.100,998.684432
4024993 *0001V,01/01/70 12:38:12.200,998.762513
4025087 *0001V,01/01/70 12:38:12.300,998.701754
4025196 *0001V,01/01/70 12:38:12.400,998.755413
4025290 *0001V,01/01/70 12:38:12.500,998.763982
4025383 *0001V,01/01/70 12:38:12.600,998.785687
4025493 *0001V,01/01/70 12:38:12.700,998.667185
4025586 *0001V,01/01/70 12:38:12.800,998.625366
4025695 *0001V,01/01/70 12:38:12.900,998.697167
4025789 *0001V,01/01/70 12:38:13.000,998.644166
4025883 *0001V,01/01/70 12:38:13.100,998.676304
4025992 *0001V,01/01/70 12:38:13.200,998.623377
4026085 *0001V,01/01/70 12:38:13.300,998.658623
4026195 *0001V,01/01/70 12:38:13.400,998.636497
4026288 *0001V,01/01/70 12:38:13.500,998.760997
4026382 *0001V,01/01/70 12:38:13.600,998.744177
4026491 *0001V,01/01/70 12:38:13.700,998.778020
4026585 *0001V,01/01/70 12:38:13.800,998.759751
4026694 *0001V,01/01/70 12:38:13.900,998.807540
4026787 *0001V,01/01/70 12:38:14.000,998.834426
4026897 *0001V,01/01/70 12:38:14.100,998.816376
4026990 *0001V,01/01/70 12:38:14.200,998.748245
4027084 *0001V,01/01/70 12:38:14.300,998.783658
4027193 *0001V,01/01/70 12:38:14.400,998.771217
4027287 *0001V,01/01/70 12:38:14.500,998.747656
4027396 *0001V,01/01/70 12:38:14.600,998.778177
4027489 *0001V,01/01/70 12:38:14.700,998.700208
4027583 *0001V,01/01/70 12:38:14.800,998.774186
4027692 *0001V,01/01/70 12:38:14.900,998.751400
4027786 *0001V,01/01/70 12:38:15.000,998.782056
4027895 *0001V,01/01/70 12:38:15.100,998.789565
4027989 *0001V,01/01/70 12:38:15.200,998.749705
4028082 *0001V,01/01/70 12:38:15.300,998.808879
4028191 *0001V,01/01/70 12:38:15.400,998.690287
4028285 *0001V,01/01/70 12:38:15.500,998.669874
4028394 *0001V,01/01/70 12:38:15.600,998.622208
4028488 *0001V,01/01/70 12:38:15.700,998.651982
4028581 *0001V,01/01/70 12:38:15.800,998.646215
4028691 *0001V,01/01/70 12:38:15.900,998.718018
4028784 *0001V,01/01/70 12:38:16.000,998.701904
4028893 *0001V,01/01/70 12:38:16.100,998.679962
4028987 *0001V,01/01/70 12:38:16.200,998.652356
4029096 *0001V,01/01/70 12:38:16.300,998.574966
4029190 *0001V,01/01/70 12:38:16.400,998.690694
4029283 *0001V,01/01/70 12:38:16.500,998.710917
4029393 *0001V,01/01/70 12:38:16.600,998.800148
4029486 *0001V,01/01/70 12:38:16.700,998.796232
4029595 *0001V,01/01/70 12:38:16.800,998.800558
4029689 *0001V,01/01/70 12:38:16.900,998.763116
4029783 *0001V,01/01/70 12:38:17.000,998.818311
4029892 *0001V,01/01/70 12:38:17.100,998.959193
4029985 *0001V,01/01/70 12:38:17.200,998.763932
4030095 *0001V,01/01/70 12:38:17.300,998.738010
4030188 *0001V,01/01/70 12:38:17.400,998.774252
4030282 *0001V,01/01/70 12:38:17.500,998.736231
4030391 *0001V,01/01/70 12:38:17.600,998.755772
4030485 *0001V,01/01/70 12:38:17.700,998.736445
4030594 *0001V,01/01/70 12:38:17.800,998.689811
4030687 *0001V,01/01/70 12:38:17.900,998.703531
4030797 *0001V,01/01/70 12:38:18.000,998.706858
4030890 *0001V,01/01/70 12:38:18.100,998.660364
4030984 *0001V,01/01/70 12:38:18.200,998.725270
4031093 *0001V,01/01/70 12:38:18.300,998.806849
4031187 *0001V,01/01/70 12:38:18.400,998.727781
4031296 *0001V,01/01/70 12:38:18.500,998.704014
4031389 *0001V,01/01/70 12:38:18.600,998.703119
4031483 *0001V,01/01/70 12:38:18.700,998.733717
4031592 *0001V,01/01/70 12:38:18.800,998.721084
4031686 *0001V,01/01/70 12:38:18.900,998.798572
4031795 *0001V,01/01/70 12:38:19.000,998.890406
4031889 *0001V,01/01/70 12:38:19.100,998.874336
4031982 *0001V,01/01/70 12:38:19.200,998.900666
4032091 *0001V,01/01/70 12:38:19.300,998.791805
4032185 *0001V,01/01/70 12:38:19.400,998.729304
4032294 *0001V,01/01/70 12:38:19.500,998.639143
4032388 *0001V,01/01/70 12:38:19.600,998.853356
4032481 *0001V,01/01/70 12:38:19.700,998.885922
4032591 *0001V,01/01/70 12:38:19.800,998.906522
4032684 *0001V,01/01/70 12:38:19.900,998.822988
4032793 *0001V,01/01/70 12:38:20.000,998.836260
4032887 *0001V,01/01/70 12:38:20.100,998.809327
4032996 *0001V,01/01/70 12:38:20.200,998.818030
4033090 *0001V,01/01/70 12:38:20.300,998.816850
4033183 *0001V,01/01/70 12:38:20.400,998.869933
4033293 *0001V,01/01/70 12:38:20.500,998.967758
4033386 *0001V,01/01/70 12:38:20.600,998.907683
4033495 *0001V,01/01/70 12:38:20.700,998.907347
4033589 *0001V,01/01/70 12:38:20.800,998.960566
4033683 *0001V,01/01/70 12:38:20.900,998.761271
4033792 *0001V,01/01/70 12:38:21.000,998.794250
4033885 *0001V,01/01/70 12:38:21.100,998.752942
4033995 *0001V,01/01/70 12:38:21.200,998.863337
4034088 *0001V,01/01/70 12:38:21.300,998.865080
4034182 *0001V,01/01/70 12:38:21.400,998.868999
4034291 *0001V,01/01/70 12:38:21.500,998.933803
4034385 *0001V,01/01/70 12:38:21.600,998.777135
4034494 *0001V,01/01/70 12:38:21.700,998.761007
4034587 *0001V,01/01/70 12:38:21.800,998.827808
4034681 *0001V,01/01/70 12:38:21.900,998.794852
4034790 *0001V,01/01/70 12:38:22.000,998.753727
4034884 *0001V,01/01/70 12:38:22.100,998.728059
4034993 *0001V,01/01/70 12:38:22.200,998.726373
4035087 *0001V,01/01/70 12:38:22.300,998.687239
4035196 *0001V,01/01/70 12:38:22.400,998.781333
4035289 *0001V,01/01/70 12:38:22.500,998.719522
4035383 *0001V,01/01/70 12:38:22.600,998.772793
4035492 *0001V,01/01/70 12:38:22.700,998.823581
4035586 *0001V,01/01/70 12:38:22.800,998.809531
4035695 *0001V,01/01/70 12:38:22.900,998.834499
4035789 *0001V,01/01/70 12:38:23.000,998.828054
4035882 *0001V,01/01/70 12:38:23.100,998.838375
4035991 *0001V,01/01/70 12:38:23.200,998.786882
4036085 *0001V,01/01/70 12:38:23.300,998.750885
4036194 *0001V,01/01/70 12:38:23.400,998.719844
4036288 *0001V,01/01/70 12:38:23.500,998.773869
4036381 *0001V,01/01/70 12:38:23.600,998.774603
4036491 *0001V,01/01/70 12:38:23.700,998.796428
4036584 *0001V,01/01/70 12:38:23.800,998.788434
4036693 *0001V,01/01/70 12:38:23.900,998.795405
4036787 *0001V,01/01/70 12:38:24.000,998.801740
4036896 *0001V,01/01/70 12:38:24.100,998.833168
4036990 *0001V,01/01/70 12:38:24.200,998.859803
4037083 *0001V,01/01/70 12:38:24.300,998.839047
4037193 *0001V,01/01/70 12:38:24.400,998.809474
4037286 *0001V,01/01/70 12:38:24.500,998.812174
4037395 *0001V,01/01/70 12:38:24.600,998.858201
4037489 *0001V,01/01/70 12:38:24.700,998.824827
4037583 *0001V,01/01/70 12:38:24.800,998.824617
4037692 *0001V,01/01/70 12:38:24.900,998.885402
4037785 *0001V,01/01/70 12:38:25.000,998.906151
4037895 *0001V,01/01/70 12:38:25.100,998.893440
4037988 *0001V,01/01/70 12:38:25.200,998.859974
4038082 *0001V,01/01/70 12:38:25.300,998.847394
4038191 *0001V,01/01/70 12:38:25.400,998.796111
4038285 *0001V,01/01/70 12:38:25.500,998.753154
4038394 *0001V,01/01/70 12:38:25.600,998.717628
4038487 *0001V,01/01/70 12:38:25.700,998.699669
4038597 *0001V,01/01/70 12:38:25.800,998.620294
4038690 *0001V,01/01/70 12:38:25.900,998.677394
4038784 *0001V,01/01/70 12:38:26.000,998.585186
4038893 *0001V,01/01/70 12:38:26.100,998.608169
4038987 *0001V,01/01/70 12:38:26.200,998.687456
4039096 *0001V,01/01/70 12:38:26.300,998.697604
4039189 *0001V,01/01/70 12:38:26.400,998.685818
4039283 *0001V,01/01/70 12:38:26.500,998.661941
4039392 *0001V,01/01/70 12:38:26.600,998.709824
4039486 *0001V,01/01/70 12:38:26.700,998.713677
4039595 *0001V,01/01/70 12:38:26.800,998.704310
4039689 *0001V,01/01/70 12:38:26.900,998.679462
4039782 *0001V,01/01/70 12:38:27.000,998.731422
4039891 *0001V,01/01/70 12:38:27.100,998.720568
4039985 *0001V,01/01/70 12:38:27.200,998.797045
4040094 *0001V,01/01/70 12:38:27.300,998.762428
4040188 *0001V,01/01/70 12:38:27.400,998.689720
4040281 *0001V,01/01/70 12:38:27.500,998.738717
4040391 *0001V,01/01/70 12:38:27.600,998.825806
4040484 *0001V,01/01/70 12:38:27.700,998.876704
4040593 *0001V,01/01/70 12:38:27.800,998.817511
4040687 *0001V,01/01/70 12:38:27.900,998.880325
4040796 *0001V,01/01/70 12:38:28.000,998.852121
4040890 *0001V,01/01/70 12:38:28.100,998.890550
4040983 *0001V,01/01/70 12:38:28.200,998.909072
4041093 *0001V,01/01/70 12:38:28.300,998.919569
4041186 *0001V,01/01/70 12:38:28.400,998.936809
4041295 *0001V,01/01/70 12:38:28.500,998.895368
4041389 *0001V,01/01/70 12:38:28.600,998.900595
4041483 *0001V,01/01/70 12:38:28.700,998.887841
4041592 *0001V,01/01/70 12:38:28.800,998.929139
4041685 *0001V,01/01/70 12:38:28.900,998.943601
4041795 *0001V,01/01/70 12:38:29.000,998.943923
4041888 *0001V,01/01/70 12:38:29.100,998.927694
4041982 *0001V,01/01/70 12:38:29.200,998.898059
4042091 *0001V,01/01/70 12:38:29.300,998.836566
4042185 *0001V,01/01/70 12:38:29.400,998.860849
4042294 *0001V,01/01/70 12:38:29.500,998.871471
4042387 *0001V,01/01/70 12:38:29.600,998.843602
4042497 *0001V,01/01/70 12:38:29.700,998.932442
4042590 *0001V,01/01/70 12:38:29.800,998.917241
4042684 *0001V,01/01/70 12:38:29.900,998.939503
4042793 *0001V,01/01/70 12:38:30.000,998.885257
4042887 *0001V,01/01/70 12:38:30.100,998.894628
4042996 *0001V,01/01/70 12:38:30.200,998.893600
4043089 *0001V,01/01/70 12:38:30.300,998.869721
4043183 *0001V,01/01/70 12:38:30.400,998.890771
4043292 *0001V,01/01/70 12:38:30.500,998.890923
4043386 *0001V,01/01/70 12:38:30.600,998.846562
4043495 *0001V,01/01/70 12:38:30.700,998.917959
4043589 *0001V,01/01/70 12:38:30.800,998.945016
4043682 *0001V,01/01/70 12:38:30.900,998.897812
4043791 *0001V,01/01/70 12:38:31.000,998.930264
4043885 *0001V,01/01/70 12:38:31.100,998.840661
4043994 *0001V,01/01/70 12:38:31.200,998.830956
4044088 *0001V,01/01/70 12:38:31.300,998.867927
4044181 *0001V,01/01/70 12:38:31.400,998.881982
4044291 *0001V,01/01/70 12:38:31.500,998.848437
4044384 *0001V,01/01/70 12:38:31.600,998.872458
4044493 *0001V,01/01/70 12:38:31.700,998.876089
4044587 *0001V,01/01/70 12:38:31.800,998.927072
4044696 *0001V,01/01/70 12:38:31.900,998.939815
4044790 *0001V,01/01/70 12:38:32.000,998.861723
4044883 *0001V,01/01/70 12:38:32.100,998.876504
4044993 *0001V,01/01/70 12:38:32.200,998.894603
4045086 *0001V,01/01/70 12:38:32.300,998.816867
4045195 *0001V,01/01/70 12:38:32.400,998.714255
4045289 *0001V,01/01/70 12:38:32.500,998.793524
4045383 *0001V,01/01/70 12:38:32.600,998.806698
4045492 *0001V,01/01/70 12:38:32.700,998.820296
4045585 *0001V,01/01/70 12:38:32.800,998.769691
4045695 *0001V,01/01/70 12:38:32.900,998.852649
4045788 *0001V,01/01/70 12:38:33.000,998.890013
4045882 *0001V,01/01/70 12:38:33.100,998.916908
4045991 *0001V,01/01/70 12:38:33.200,998.940180
4046085 *0001V,01/01/70 12:38:33.300,998.931401
4046194 *0001V,01/01/70 12:38:33.400,998.843196
4046287 *0001V,01/01/70 12:38:33.500,998.907389
4046397 *0001V,01/01/70 12:38:33.600,998.916328
4046490 *0001V,01/01/70 12:38:33.700,998.876649
4046584 *0001V,01/01/70 12:38:33.800,998.888482
4046693 *0001V,01/01/70 12:38:33.900,998.920208
4046787 *0001V,01/01/70 12:38:34.000,998.881655
4046896 *0001V,01/01/70 12:38:34.100,998.883906
4046989 *0001V,01/01/70 12:38:34.200,998.857922
4047083 *0001V,01/01/70 12:38:34.300,998.823572
4047192 *0001V,01/01/70 12:38:34.400,998.814809
4047286 *0001V,01/01/70 12:38:34.500,998.855847
4047395 *0001V,01/01/70 12:38:34.600,998.826491
4047489 *0001V,01/01/70 12:38:34.700,998.827051
4047582 *0001V,01/01/70 12:38:34.800,998.797691
4047691 *0001V,01/01/70 12:38:34.900,998.802387
4047785 *0001V,01/01/70 12:38:35.000,998.791924
4047894 *0001V,01/01/70 12:38:35.100,998.780306
4047988 *0001V,01/01/70 12:38:35.200,998.745687
4048081 *0001V,01/01/70 12:38:35.300,998.736541
4048191 *0001V,01/01/70 12:38:35.400,998.736993
4048284 *0001V,01/01/70 12:38:35.500,998.776440
4048393 *0001V,01/01/70 12:38:35.600,998.781631
4048487 *0001V,01/01/70 12:38:35.700,998.714627
4048596 *0001V,01/01/70 12:38:35.800,998.800481
4048690 *0001V,01/01/70 12:38:35.900,998.747768
4048783 *0001V,01/01/70 12:38:36.000,998.679994
4048893 *0001V,01/01/70 12:38:36.100,998.703170
4048986 *0001V,01/01/70 12:38:36.200,998.723451
4049095 *0001V,01/01/70 12:38:36.300,998.728244
4049189 *0001V,01/01/70 12:38:36.400,998.720051
4049283 *0001V,01/01/70 12:38:36.500,998.806737
4049392 *0001V,01/01/70 12:38:36.600,998.799022
4049485 *0001V,01/01/70 12:38:36.700,998.810762
4049595 *0001V,01/01/70 12:38:36.800,998.795775
4049688 *0001V,01/01/70 12:38:36.900,998.886899
4049782 *0001V,01/01/70 12:38:37.000,998.837079
4049891 *0001V,01/01/70 12:38:37.100,998.833558
4049985 *0001V,01/01/70 12:38:37.200,998.856049
4050094 *0001V,01/01/70 12:38:37.300,998.896117
4050187 *0001V,01/01/70 12:38:37.400,998.913537
4050297 *0001V,01/01/70 12:38:37.500,998.946146
4050390 *0001V,01/01/70 12:38:37.600,998.927084
4050484 *0001V,01/01/70 12:38:37.700,998.948071
4050593 *0001V,01/01/70 12:38:37.800,998.970207
4050687 *0001V,01/01/70 12:38:37.900,998.943387
4050796 *0001V,01/01/70 12:38:38.000,998.922523
4050889 *0001V,01/01/70 12:38:38.100,998.916713
4050983 *0001V,01/01/70 12:38:38.200,998.906597
4051092 *0001V,01/01/70 12:38:38.300,998.953823
4051186 *0001V,01/01/70 12:38:38.400,998.893064
4051295 *0001V,01/01/70 12:38:38.500,998.968481
4051389 *0001V,01/01/70 12:38:38.600,998.922683
4051482 *0001V,01/01/70 12:38:38.700,998.945125
4051591 *0001V,01/01/70 12:38:38.800,998.867291
4051685 *0001V,01/01/70 12:38:38.900,998.874528
4051794 *0001V,01/01/70 12:38:39.000,998.853841
4051888 *0001V,01/01/70 12:38:39.100,998.863943
4051981 *0001V,01/01/70 12:38:39.200,998.820386
4052091 *0001V,01/01/70 12:38:39.300,998.813267
4052184 *0001V,01/01/70 12:38:39.400,998.778698
4052293 *0001V,01/01/70 12:38:39.500,998.799674
4052387 *0001V,01/01/70 12:38:39.600,998.916337
4052496 *0001V,01/01/70 12:38:39.700,998.857205
4052590 *0001V,01/01/70 12:38:39.800,998.943284
4052683 *0001V,01/01/70 12:38:39.900,998.903641
4052793 *0001V,01/01/70 12:38:40.000,998.885921
4052886 *0001V,01/01/70 12:38:40.100,998.959241
4052995 *0001V,01/01/70 12:38:40.200,998.890064
4053089 *0001V,01/01/70 12:38:40.300,999.026995
4053183 *0001V,01/01/70 12:38:40.400,998.962361
4053292 *0001V,01/01/70 12:38:40.500,998.968301
4053385 *0001V,01/01/70 12:38:40.600,998.923077
4053495 *0001V,01/01/70 12:38:40.700,998.891406
4053588 *0001V,01/01/70 12:38:40.800,998.997884
4053682 *0001V,01/01/70 12:38:40.900,998.938438
4053791 *0001V,01/01/70 12:38:41.000,998.951418
4053885 *0001V,01/01/70 12:38:41.100,999.035946
4053994 *0001V,01/01/70 12:38:41.200,998.931105
4054087 *0001V,01/01/70 12:38:41.300,998.986049
4054197 *0001V,01/01/70 12:38:41.400,998.895310
4054290 *0001V,01/01/70 12:38:41.500,998.953368
4054384 *0001V,01/01/70 12:38:41.600,999.016183
4054493 *0001V,01/01/70 12:38:41.700,998.776733
4054587 *0001V,01/01/70 12:38:41.800,998.871687
4054696 *0001V,01/01/70 12:38:41.900,998.840006
4054789 *0001V,01/01/70 12:38:42.000,998.843220
4054883 *0001V,01/01/70 12:38:42.100,998.994828
4054992 *0001V,01/01/70 12:38:42.200,999.027453
4055086 *0001V,01/01/70 12:38:42.300,999.035492
4055195 *0001V,01/01/70 12:38:42.400,998.962423
4055289 *0001V,01/01/70 12:38:42.500,999.120062
4055382 *0001V,01/01/70 12:38:42.600,999.008919
4055491 *0001V,01/01/70 12:38:42.700,998.910870
4055585 *0001V,01/01/70 12:38:42.800,998.851153
4055694 *0001V,01/01/70 12:38:42.900,998.769303
4055788 *0001V,01/01/70 12:38:43.000,998.807773
4055881 *0001V,01/01/70 12:38:43.100,998.928403
4055991 *0001V,01/01/70 12:38:43.200,998.966389
4056084 *0001V,01/01/70 12:38:43.300,998.976132
4056193 *0001V,01/01/70 12:38:43.400,999.008961
4056287 *0001V,01/01/70 12:38:43.500,999.065528
4056396 *0001V,01/01/70 12:38:43.600,998.972539
4056490 *0001V,01/01/70 12:38:43.700,998.922824
4056583 *0001V,01/01/70 12:38:43.800,998.959072
4056693 *0001V,01/01/70 12:38:43.900,998.962336
4056786 *0001V,01/01/70 12:38:44.000,999.020648
4056895 *0001V,01/01/70 12:38:44.100,998.930109
4056989 *0001V,01/01/70 12:38:44.200,998.962727
4057083 *0001V,01/01/70 12:38:44.300,999.063672
4057192 *0001V,01/01/70 12:38:44.400,999.048888
4057285 *0001V,01/01/70 12:38:44.500,998.971398
4057395 *0001V,01/01/70 12:38:44.600,999.033037
4057488 *0001V,01/01/70 12:38:44.700,998.990591
4057582 *0001V,01/01/70 12:38:44.800,998.992246
4057691 *0001V,01/01/70 12:38:44.900,999.041859
4057785 *0001V,01/01/70 12:38:45.000,998.991489
4057894 *0001V,01/01/70 12:38:45.100,998.996010
4057987 *0001V,01/01/70 12:38:45.200,998.958484
4058097 *0001V,01/01/70 12:38:45.300,998.943712
4058190 *0001V,01/01/70 12:38:45.400,998.933439
4058284 *0001V,01/01/70 12:38:45.500,998.961136
4058393 *0001V,01/01/70 12:38:45.600,998.975710
4058487 *0001V,01/01/70 12:38:45.700,998.948266
4058596 *0001V,01/01/70 12:38:45.800,999.022581
4058689 *0001V,01/01/70 12:38:45.900,999.036282
4058783 *0001V,01/01/70 12:38:46.000,999.067648
4058892 *0001V,01/01/70 12:38:46.100,999.026206
4058986 *0001V,01/01/70 12:38:46.200,999.039944
4059095 *0001V,01/01/70 12:38:46.300,998.963400
4059189 *0001V,01/01/70 12:38:46.400,999.017259
4059282 *0001V,01/01/70 12:38:46.500,998.961693
4059391 *0001V,01/01/70 12:38:46.600,998.912810
4059485 *0001V,01/01/70 12:38:46.700,998.938211
4059594 *0001V,01/01/70 12:38:46.800,998.959606
4059688 *0001V,01/01/70 12:38:46.900,998.949441
4059781 *0001V,01/01/70 12:38:47.000,998.929419
4059891 *0001V,01/01/70 12:38:47.100,998.938635
4059984 *0001V,01/01/70 12:38:47.200,998.916978
4100093 *0001V,01/01/70 12:38:47.300,998.959955
4100187 *0001V,01/01/70 12:38:47.400,999.002704
4100296 *0001V,01/01/70 12:38:47.500,999.053794
4100390 *0001V,01/01/70 12:38:47.600,999.046367
4100483 *0001V,01/01/70 12:38:47.700,999.094307
4100593 *0001V,01/01/70 12:38:47.800,999.065619
4100686 *0001V,01/01/70 12:38:47.900,999.053175
4100795 *0001V,01/01/70 12:38:48.000,999.002172
4100889 *0001V,01/01/70 12:38:48.100,999.016030
4100983 *0001V,01/01/70 12:38:48.200,999.009998
4101092 *0001V,01/01/70 12:38:48.300,998.973508
4101185 *0001V,01/01/70 12:38:48.400,998.971408
4101295 *0001V,01/01/70 12:38:48.500,998.978015
4101388 *0001V,01/01/70 12:38:48.600,998.956608
4101482 *0001V,01/01/70 12:38:48.700,998.936039
4101591 *0001V,01/01/70 12:38:48.800,998.945975
4101685 *0001V,01/01/70 12:38:48.900,998.929627
4101794 *0001V,01/01/70 12:38:49.000,998.916378
4101887 *0001V,01/01/70 12:38:49.100,998.799926
4101981 *0001V,01/01/70 12:38:49.200,998.876193
4102090 *0001V,01/01/70 12:38:49.300,998.944356
4102184 *0001V,01/01/70 12:38:49.400,998.899124
4102293 *0001V,01/01/70 12:38:49.500,998.876161
4102387 *0001V,01/01/70 12:38:49.600,998.826451
4102496 *0001V,01/01/70 12:38:49.700,998.848541
4102589 *0001V,01/01/70 12:38:49.800,998.829427
4102683 *0001V,01/01/70 12:38:49.900,998.999545
4102792 *0001V,01/01/70 12:38:50.000,999.068389
4102886 *0001V,01/01/70 12:38:50.100,998.953634
4102995 *0001V,01/01/70 12:38:50.200,999.038392
4103089 *0001V,01/01/70 12:38:50.300,998.990253
4103182 *0001V,01/01/70 12:38:50.400,999.028210
4103291 *0001V,01/01/70 12:38:50.500,999.090297
4103385 *0001V,01/01/70 12:38:50.600,999.130659
4103494 *0001V,01/01/70 12:38:50.700,999.090089
4103588 *0001V,01/01/70 12:38:50.800,999.045884
4103681 *0001V,01/01/70 12:38:50.900,999.089582
4103791 *0001V,01/01/70 12:38:51.000,999.012940
4103884 *0001V,01/01/70 12:38:51.100,999.006546
4103993 *0001V,01/01/70 12:38:51.200,999.093435
4104087 *0001V,01/01/70 12:38:51.300,999.031943
4104196 *0001V,01/01/70 12:38:51.400,999.069072
4104290 *0001V,01/01/70 12:38:51.500,999.027060
4104383 *0001V,01/01/70 12:38:51.600,998.964515
4104493 *0001V,01/01/70 12:38:51.700,999.076306
4104586 *0001V,01/01/70 12:38:51.800,999.101232
4104695 *0001V,01/01/70 12:38:51.900,999.046793
4104789 *0001V,01/01/70 12:38:52.000,999.047009
4104883 *0001V,01/01/70 12:38:52.100,999.027215
4104992 *0001V,01/01/70 12:38:52.200,998.993531
4105085 *0001V,01/01/70 12:38:52.300,999.004909
4105195 *0001V,01/01/70 12:38:52.400,999.018041
4105288 *0001V,01/01/70 12:38:52.500,999.048998
4105382 *0001V,01/01/70 12:38:52.600,999.069049
4105491 *0001V,01/01/70 12:38:52.700,999.044684
4105585 *0001V,01/01/70 12:38:52.800,999.017891
4105694 *0001V,01/01/70 12:38:52.900,998.984479
4105787 *0001V,01/01/70 12:38:53.000,998.991371
4105881 *0001V,01/01/70 12:38:53.100,998.923279
4105990 *0001V,01/01/70 12:38:53.200,998.892037
4106084 *0001V,01/01/70 12:38:53.300,998.902998
4106193 *0001V,01/01/70 12:38:53.400,998.863841
4106287 *0001V,01/01/70 12:38:53.500,998.904709
4106396 *0001V,01/01/70 12:38:53.600,998.929099
4106489 *0001V,01/01/70 12:38:53.700,998.900461
4106583 *0001V,01/01/70 12:38:53.800,998.936607
4106692 *0001V,01/01/70 12:38:53.900,998.928237
4106786 *0001V,01/01/70 12:38:54.000,998.963595
4106895 *0001V,01/01/70 12:38:54.100,999.036182
4106989 *0001V,01/01/70 12:38:54.200,999.009345
4107082 *0001V,01/01/70 12:38:54.300,999.055654
4107191 *0001V,01/01/70 12:38:54.400,999.054138
4107285 *0001V,01/01/70 12:38:54.500,999.029455
4107394 *0001V,01/01/70 12:38:54.600,998.996509
4107488 *0001V,01/01/70 12:38:54.700,998.999837
4107597 *0001V,01/01/70 12:38:54.800,999.022644
4107691 *0001V,01/01/70 12:38:54.900,998.993653
4107784 *0001V,01/01/70 12:38:55.000,998.948739
4107893 *0001V,01/01/70 12:38:55.100,998.968230
4107987 *0001V,01/01/70 12:38:55.200,998.973474
4108096 *0001V,01/01/70 12:38:55.300,998.950053
4108190 *0001V,01/01/70 12:38:55.400,998.971560
4108283 *0001V,01/01/70 12:38:55.500,998.938359
4108393 *0001V,01/01/70 12:38:55.600,998.996638
4108486 *0001V,01/01/70 12:38:55.700,999.016947
4108595 *0001V,01/01/70 12:38:55.800,999.088751
4108689 *0001V,01/01/70 12:38:55.900,999.008221
4108783 *0001V,01/01/70 12:38:56.000,999.014638
4108892 *0001V,01/01/70 12:38:56.100,999.019362
4108985 *0001V,01/01/70 12:38:56.200,999.047931
4109095 *0001V,01/01/70 12:38:56.300,999.077716
4109188 *0001V,01/01/70 12:38:56.400,999.046179
4109282 *0001V,01/01/70 12:38:56.500,999.005934
4109391 *0001V,01/01/70 12:38:56.600,998.941154
4109485 *0001V,01/01/70 12:38:56.700,998.867425
4109594 *0001V,01/01/70 12:38:56.800,998.939534
4109687 *0001V,01/01/70 12:38:56.900,998.935162
4109781 *0001V,01/01/70 12:38:57.000,998.945938
4109890 *0001V,01/01/70 12:38:57.100,998.909944
4109984 *0001V,01/01/70 12:38:57.200,998.957995
4110093 *0001V,01/01/70 12:38:57.300,998.968340
4110187 *0001V,01/01/70 12:38:57.400,999.021033
4110296 *0001V,01/01/70 12:38:57.500,999.021471
4110389 *0001V,01/01/70 12:38:57.600,998.938719
4110483 *0001V,01/01/70 12:38:57.700,998.911079
4110592 *0001V,01/01/70 12:38:57.800,998.913604
4110686 *0001V,01/01/70 12:38:57.900,998.978377
4110795 *0001V,01/01/70 12:38:58.000,998.931614
4110889 *0001V,01/01/70 12:38:58.100,998.963294
4110982 *0001V,01/01/70 12:38:58.200,998.941433
4111091 *0001V,01/01/70 12:38:58.300,998.987915
4111185 *0001V,01/01/70 12:38:58.400,999.007726
4111294 *0001V,01/01/70 12:38:58.500,998.948024
4111388 *0001V,01/01/70 12:38:58.600,998.998974
4111481 *0001V,01/01/70 12:38:58.700,999.011636
4111591 *0001V,01/01/70 12:38:58.800,999.007632
4111684 *0001V,01/01/70 12:38:58.900,999.005975
4111793 *0001V,01/01/70 12:38:59.000,998.936917
4111887 *0001V,01/01/70 12:38:59.100,998.979721
4111996 *0001V,01/01/70 12:38:59.200,998.995964
4112090 *0001V,01/01/70 12:38:59.300,998.985205
4112183 *0001V,01/01/70 12:38:59.400,998.928728
4112293 *0001V,01/01/70 12:38:59.500,998.887389
4112386 *0001V,01/01/70 12:38:59.600,998.940175
4112495 *0001V,01/01/70 12:38:59.700,998.938732
4112589 *0001V,01/01/70 12:38:59.800,998.963220
4112683 *0001V,01/01/70 12:38:59.900,998.939121
4112792 *0001V,01/01/70 12:39:00.000,998.933801
4112885 *0001V,01/01/70 12:39:00.100,998.931871
4112995 *0001V,01/01/70 12:39:00.200,998.891573
4113088 *0001V,01/01/70 12:39:00.300,998.925911
4113182 *0001V,01/01/70 12:39:00.400,998.940891
4113291 *0001V,01/01/70 12:39:00.500,998.984572
4113385 *0001V,01/01/70 12:39:00.600,998.941536
4113494 *0001V,01/01/70 12:39:00.700,998.922346
4113587 *0001V,01/01/70 12:39:00.800,998.957666
4113681 *0001V,01/01/70 12:39:00.900,998.959343
4113790 *0001V,01/01/70 12:39:01.000,998.923688
4113884 *0001V,01/01/70 12:39:01.100,998.927934
4113993 *0001V,01/01/70 12:39:01.200,998.898099
4114087 *0001V,01/01/70 12:39:01.300,998.903000
4114196 *0001V,01/01/70 12:39:01.400,998.903281
4114289 *0001V,01/01/70 12:39:01.500,998.887446
4114383 *0001V,01/01/70 12:39:01.600,998.880473
4114492 *0001V,01/01/70 12:39:01.700,998.786824
4114586 *0001V,01/01/70 12:39:01.800,998.800773
4114695 *0001V,01/01/70 12:39:01.900,998.767215
4114789 *0001V,01/01/70 12:39:02.000,998.722149
4114882 *0001V,01/01/70 12:39:02.100,998.800011
4114991 *0001V,01/01/70 12:39:02.200,998.744361
4115085 *0001V,01/01/70 12:39:02.300,998.757239
4115194 *0001V,01/01/70 12:39:02.400,998.679097
4115288 *0001V,01/01/70 12:39:02.500,998.736611
4115381 *0001V,01/01/70 12:39:02.600,998.750521
4115491 *0001V,01/01/70 12:39:02.700,998.730032
4115584 *0001V,01/01/70 12:39:02.800,998.763187
4115693 *0001V,01/01/70 12:39:02.900,998.701800
4115787 *0001V,01/01/70 12:39:03.000,998.644851
4115896 *0001V,01/01/70 12:39:03.100,998.581619
4115990 *0001V,01/01/70 12:39:03.200,998.617583
4116083 *0001V,01/01/70 12:39:03.300,998.643395
4116193 *0001V,01/01/70 12:39:03.400,998.678243
4116286 *0001V,01/01/70 12:39:03.500,998.714034
4116395 *0001V,01/01/70 12:39:03.600,998.731945
4116489 *0001V,01/01/70 12:39:03.700,998.812097
4116583 *0001V,01/01/70 12:39:03.800,998.821534
4116692 *0001V,01/01/70 12:39:03.900,998.766335
4116785 *0001V,01/01/70 12:39:04.000,998.762182
4116895 *0001V,01/01/70 12:39:04.100,998.723398
4116988 *0001V,01/01/70 12:39:04.200,998.699152
4117082 *0001V,01/01/70 12:39:04.300,998.755149
4117191 *0001V,01/01/70 12:39:04.400,998.765303
4117285 *0001V,01/01/70 12:39:04.500,998.734124
4117394 *0001V,01/01/70 12:39:04.600,998.761357
4117487 *0001V,01/01/70 12:39:04.700,998.772169
4117597 *0001V,01/01/70 12:39:04.800,998.735985
4117690 *0001V,01/01/70 12:39:04.900,998.779290
4117784 *0001V,01/01/70 12:39:05.000,998.824310
4117893 *0001V,01/01/70 12:39:05.100,998.853868
4117987 *0001V,01/01/70 12:39:05.200,998.840103
4118096 *0001V,01/01/70 12:39:05.300,998.827997
4118189 *0001V,01/01/70 12:39:05.400,998.776753
4118283 *0001V,01/01/70 12:39:05.500,998.828401
4118392 *0001V,01/01/70 12:39:05.600,998.836486
4118486 *0001V,01/01/70 12:39:05.700,998.842153
4118595 *0001V,01/01/70 12:39:05.800,998.872621
4118689 *0001V,01/01/70 12:39:05.900,998.866246
4118782 *0001V,01/01/70 12:39:06.000,998.833720
4118891 *0001V,01/01/70 12:39:06.100,998.815726
4118985 *0001V,01/01/70 12:39:06.200,998.809351
4119094 *0001V,01/01/70 12:39:06.300,998.787574
4119188 *0001V,01/01/70 12:39:06.400,998.735940
4119282 *0001V,01/01/70 12:39:06.500,998.752701
4119391 *0001V,01/01/70 12:39:06.600,998.852334
4119484 *0001V,01/01/70 12:39:06.700,998.867067
4119594 *0001V,01/01/70 12:39:06.800,998.817555
4119687 *0001V,01/01/70 12:39:06.900,998.800624
4119796 *0001V,01/01/70 12:39:07.000,998.751309
4119890 *0001V,01/01/70 12:39:07.100,998.747106
4119984 *0001V,01/01/70 12:39:07.200,998.714774
4120093 *0001V,01/01/70 12:39:07.300,998.723331
4120186 *0001V,01/01/70 12:39:07.400,998.735767
4120296 *0001V,01/01/70 12:39:07.500,998.741425
4120389 *0001V,01/01/70 12:39:07.600,998.753893
4120483 *0001V,01/01/70 12:39:07.700,998.760759
4120592 *0001V,01/01/70 12:39:07.800,998.764583
4120686 *0001V,01/01/70 12:39:07.900,998.823867
4120795 *0001V,01/01/70 12:39:08.000,998.827626
4120888 *0001V,01/01/70 12:39:08.100,998.858162
4120982 *0001V,01/01/70 12:39:08.200,998.862831
4121091 *0001V,01/01/70 12:39:08.300,998.798916
4121185 *0001V,01/01/70 12:39:08.400,998.839709
4121294 *0001V,01/01/70 12:39:08.500,998.836469
4121388 *0001V,01/01/70 12:39:08.600,998.680873
4121497 *0001V,01/01/70 12:39:08.700,998.580441
4121590 *0001V,01/01/70 12:39:08.800,998.684797
4121684 *0001V,01/01/70 12:39:08.900,998.730919
4121793 *0001V,01/01/70 12:39:09.000,998.715155
4121887 *0001V,01/01/70 12:39:09.100,998.769004
4121996 *0001V,01/01/70 12:39:09.200,998.793890
4122090 *0001V,01/01/70 12:39:09.300,998.782603
4122183 *0001V,01/01/70 12:39:09.400,998.710668
4122292 *0001V,01/01/70 12:39:09.500,998.762946
4122386 *0001V,01/01/70 12:39:09.600,998.763379
4122495 *0001V,01/01/70 12:39:09.700,998.845732
4122589 *0001V,01/01/70 12:39:09.800,998.825483
4122682 *0001V,01/01/70 12:39:09.900,998.727319
4122792 *0001V,01/01/70 12:39:10.000,998.731442
4122885 *0001V,01/01/70 12:39:10.100,998.726195
4122994 *0001V,01/01/70 12:39:10.200,998.795493
4123088 *0001V,01/01/70 12:39:10.300,999.010342
4123182 *0001V,01/01/70 12:39:10.400,998.893132
4123291 *0001V,01/01/70 12:39:10.500,998.812316
4123384 *0001V,01/01/70 12:39:10.600,998.863066
4123494 *0001V,01/01/70 12:39:10.700,998.930139
4123587 *0001V,01/01/70 12:39:10.800,998.949506
4123696 *0001V,01/01/70 12:39:10.900,998.964250
4123790 *0001V,01/01/70 12:39:11.000,998.883747
4123884 *0001V,01/01/70 12:39:11.100,998.883511
4123993 *0001V,01/01/70 12:39:11.200,998.905869
4124086 *0001V,01/01/70 12:39:11.300,998.894763
4124196 *0001V,01/01/70 12:39:11.400,998.889522
4124289 *0001V,01/01/70 12:39:11.500,998.917485
4124383 *0001V,01/01/70 12:39:11.600,998.875509
4124492 *0001V,01/01/70 12:39:11.700,998.735324
4124586 *0001V,01/01/70 12:39:11.800,998.767212
4124695 *0001V,01/01/70 12:39:11.900,998.740401
4124788 *0001V,01/01/70 12:39:12.000,998.768865
4124882 *0001V,01/01/70 12:39:12.100,998.740175
4124991 *0001V,01/01/70 12:39:12.200,998.818099
4125085 *0001V,01/01/70 12:39:12.300,998.877112
4125194 *0001V,01/01/70 12:39:12.400,998.795923
4125288 *0001V,01/01/70 12:39:12.500,998.978062
4125381 *0001V,01/01/70 12:39:12.600,999.042970
4125490 *0001V,01/01/70 12:39:12.700,999.050425
4125584 *0001V,01/01/70 12:39:12.800,999.007596
4125693 *0001V,01/01/70 12:39:12.900,998.991535
4125787 *0001V,01/01/70 12:39:13.000,998.948286
4125896 *0001V,01/01/70 12:39:13.100,999.071237
4125990 *0001V,01/01/70 12:39:13.200,999.005505
4126083 *0001V,01/01/70 12:39:13.300,998.984758
4126192 *0001V,01/01/70 12:39:13.400,998.981849
4126286 *0001V,01/01/70 12:39:13.500,998.997617
4126395 *0001V,01/01/70 12:39:13.600,999.082583
4126489 *0001V,01/01/70 12:39:13.700,999.071650
4126582 *0001V,01/01/70 12:39:13.800,999.054289
4126692 *0001V,01/01/70 12:39:13.900,998.980768
4126785 *0001V,01/01/70 12:39:14.000,998.971697
4126894 *0001V,01/01/70 12:39:14.100,999.010031
4126988 *0001V,01/01/70 12:39:14.200,998.858851
4127082 *0001V,01/01/70 12:39:14.300,998.880660
4127191 *0001V,01/01/70 12:39:14.400,998.835058
4127284 *0001V,01/01/70 12:39:14.500,998.876482
4127394 *0001V,01/01/70 12:39:14.600,998.956484
4127487 *0001V,01/01/70 12:39:14.700,998.904851
4127596 *0001V,01/01/70 12:39:14.800,998.823582
4127690 *0001V,01/01/70 12:39:14.900,998.736303
4127784 *0001V,01/01/70 12:39:15.000,998.756535
4127893 *0001V,01/01/70 12:39:15.100,998.753633
4127986 *0001V,01/01/70 12:39:15.200,998.797110
4128096 *0001V,01/01/70 12:39:15.300,998.744166
4128189 *0001V,01/01/70 12:39:15.400,998.812792
4128283 *0001V,01/01/70 12:39:15.500,998.754894
4128392 *0001V,01/01/70 12:39:15.600,998.760481
4128486 *0001V,01/01/70 12:39:15.700,998.825658
4128595 *0001V,01/01/70 12:39:15.800,998.804274
4128688 *0001V,01/01/70 12:39:15.900,998.819524
4128782 *0001V,01/01/70 12:39:16.000,998.828685
4128891 *0001V,01/01/70 12:39:16.100,998.823616
4128985 *0001V,01/01/70 12:39:16.200,998.872851
4129094 *0001V,01/01/70 12:39:16.300,998.892490
4129188 *0001V,01/01/70 12:39:16.400,998.854319
4129297 *0001V,01/01/70 12:39:16.500,998.793610
4129390 *0001V,01/01/70 12:39:16.600,998.796921
4129484 *0001V,01/01/70 12:39:16.700,998.834767
4129593 *0001V,01/01/70 12:39:16.800,998.856462
4129687 *0001V,01/01/70 12:39:16.900,998.858749
4129796 *0001V,01/01/70 12:39:17.000,998.846368
4129890 *0001V,01/01/70 12:39:17.100,998.853799
4129983 *0001V,01/01/70 12:39:17.200,998.877504
4130092 *0001V,01/01/70 12:39:17.300,998.820198
4130186 *0001V,01/01/70 12:39:17.400,998.842182
4130295 *0001V,01/01/70 12:39:17.500,998.863345
4130389 *0001V,01/01/70 12:39:17.600,998.887950
4130482 *0001V,01/01/70 12:39:17.700,998.824623
4130592 *0001V,01/01/70 12:39:17.800,998.845860
4130685 *0001V,01/01/70 12:39:17.900,998.800255
4130794 *0001V,01/01/70 12:39:18.000,998.850586
4130888 *0001V,01/01/70 12:39:18.100,998.804526
4130982 *0001V,01/01/70 12:39:18.200,998.747553
4131091 *0001V,01/01/70 12:39:18.300,998.726500
4131184 *0001V,01/01/70 12:39:18.400,998.685804
4131294 *0001V,01/01/70 12:39:18.500,998.722420
4131387 *0001V,01/01/70 12:39:18.600,998.668983
4131496 *0001V,01/01/70 12:39:18.700,998.749731
4131590 *0001V,01/01/70 12:39:18.800,998.754473
4131684 *0001V,01/01/70 12:39:18.900,998.785902
4131793 *0001V,01/01/70 12:39:19.000,998.800087
4131886 *0001V,01/01/70 12:39:19.100,998.788928
4131996 *0001V,01/01/70 12:39:19.200,998.763554
4132089 *0001V,01/01/70 12:39:19.300,998.773785
4132183 *0001V,01/01/70 12:39:19.400,998.810072
4132292 *0001V,01/01/70 12:39:19.500,998.775904
4132386 *0001V,01/01/70 12:39:19.600,998.794292
4132495 *0001V,01/01/70 12:39:19.700,998.767429
4132588 *0001V,01/01/70 12:39:19.800,998.721794
4132682 *0001V,01/01/70 12:39:19.900,998.731123
4132791 *0001V,01/01/70 12:39:20.000,998.705907
4132885 *0001V,01/01/70 12:39:20.100,998.756566
4132994 *0001V,01/01/70 12:39:20.200,998.755381
4133088 *0001V,01/01/70 12:39:20.300,998.716572
4133197 *0001V,01/01/70 12:39:20.400,998.721744
4133290 *0001V,01/01/70 12:39:20.500,998.744538
4133384 *0001V,01/01/70 12:39:20.600,998.762518
4133493 *0001V,01/01/70 12:39:20.700,998.781994
4133587 *0001V,01/01/70 12:39:20.800,998.812610
4133696 *0001V,01/01/70 12:39:20.900,998.857519
4133790 *0001V,01/01/70 12:39:21.000,998.864510
4133883 *0001V,01/01/70 12:39:21.100,998.951323
4133992 *0001V,01/01/70 12:39:21.200,998.894652
4134086 *0001V,01/01/70 12:39:21.300,998.906077
4134195 *0001V,01/01/70 12:39:21.400,998.923601
4134289 *0001V,01/01/70 12:39:21.500,998.911401
4134382 *0001V,01/01/70 12:39:21.600,998.892590
4134492 *0001V,01/01/70 12:39:21.700,998.869694
4134585 *0001V,01/01/70 12:39:21.800,998.816406
4134694 *0001V,01/01/70 12:39:21.900,998.818735
4134788 *0001V,01/01/70 12:39:22.000,998.900127
4134882 *0001V,01/01/70 12:39:22.100,998.974081
4134991 *0001V,01/01/70 12:39:22.200,999.015730
4135084 *0001V,01/01/70 12:39:22.300,998.977749
4135194 *0001V,01/01/70 12:39:22.400,998.965194
4135287 *0001V,01/01/70 12:39:22.500,998.960841
4135396 *0001V,01/01/70 12:39:22.600,998.923687
4135490 *0001V,01/01/70 12:39:22.700,998.929657
4135584 *0001V,01/01/70 12:39:22.800,998.920041
4135693 *0001V,01/01/70 12:39:22.900,998.902503
4135786 *0001V,01/01/70 12:39:23.000,998.913868
4135896 *0001V,01/01/70 12:39:23.100,998.945144
4135989 *0001V,01/01/70 12:39:23.200,998.977787
4136083 *0001V,01/01/70 12:39:23.300,999.005515
4136192 *0001V,01/01/70 12:39:23.400,998.974739
4136286 *0001V,01/01/70 12:39:23.500,998.933790
4136395 *0001V,01/01/70 12:39:23.600,998.837799
4136488 *0001V,01/01/70 12:39:23.700,998.857232
4136582 *0001V,01/01/70 12:39:23.800,998.897991
4136691 *0001V,01/01/70 12:39:23.900,998.814154
4136785 *0001V,01/01/70 12:39:24.000,998.854363
4136894 *0001V,01/01/70 12:39:24.100,998.848590
4136988 *0001V,01/01/70 12:39:24.200,998.898385
4137081 *0001V,01/01/70 12:39:24.300,998.899501
4137190 *0001V,01/01/70 12:39:24.400,998.888483
4137284 *0001V,01/01/70 12:39:24.500,998.829051
4137393 *0001V,01/01/70 12:39:24.600,998.864679
4137487 *0001V,01/01/70 12:39:24.700,998.857887
4137596 *0001V,01/01/70 12:39:24.800,998.838523
4137690 *0001V,01/01/70 12:39:24.900,998.877953
4137783 *0001V,01/01/70 12:39:25.000,998.905673
4137892 *0001V,01/01/70 12:39:25.100,998.896861
4137986 *0001V,01/01/70 12:39:25.200,998.935197
4138095 *0001V,01/01/70 12:39:25.300,998.978144
4138189 *0001V,01/01/70 12:39:25.400,998.974494
4138282 *0001V,01/01/70 12:39:25.500,998.960196
4138392 *0001V,01/01/70 12:39:25.600,998.983584
4138485 *0001V,01/01/70 12:39:25.700,998.953123
4138594 *0001V,01/01/70 12:39:25.800,998.986671
4138688 *0001V,01/01/70 12:39:25.900,998.967855
4138782 *0001V,01/01/70 12:39:26.000,999.012579
4138891 *0001V,01/01/70 12:39:26.100,999.031750
4138984 *0001V,01/01/70 12:39:26.200,999.022912
4139094 *0001V,01/01/70 12:39:26.300,998.962401
4139187 *0001V,01/01/70 12:39:26.400,998.987304
4139296 *0001V,01/01/70 12:39:26.500,998.978025
4139390 *0001V,01/01/70 12:39:26.600,998.956272
4139484 *0001V,01/01/70 12:39:26.700,999.003571
4139593 *0001V,01/01/70 12:39:26.800,999.016780
4139686 *0001V,01/01/70 12:39:26.900,999.031709
4139796 *0001V,01/01/70 12:39:27.000,998.973343
4139889 *0001V,01/01/70 12:39:27.100,998.955166
4139983 *0001V,01/01/70 12:39:27.200,998.952219
4140092 *0001V,01/01/70 12:39:27.300,998.976829
4140186 *0001V,01/01/70 12:39:27.400,998.997222
4140295 *0001V,01/01/70 12:39:27.500,999.046058
4140388 *0001V,01/01/70 12:39:27.600,999.014529
4140482 *0001V,01/01/70 12:39:27.700,998.983897
4140591 *0001V,01/01/70 12:39:27.800,998.958414
4140685 *0001V,01/01/70 12:39:27.900,998.961142
4140794 *0001V,01/01/70 12:39:28.000,998.917354
4140888 *0001V,01/01/70 12:39:28.100,998.920752
4140997 *0001V,01/01/70 12:39:28.200,998.987131
4141090 *0001V,01/01/70 12:39:28.300,998.984725
4141184 *0001V,01/01/70 12:39:28.400,998.991897
4141293 *0001V,01/01/70 12:39:28.500,998.985687
4141387 *0001V,01/01/70 12:39:28.600,999.006552
4141496 *0001V,01/01/70 12:39:28.700,998.913612
4141590 *0001V,01/01/70 12:39:28.800,998.899068
4141683 *0001V,01/01/70 12:39:28.900,998.941302
4141792 *0001V,01/01/70 12:39:29.000,998.938867
4141886 *0001V,01/01/70 12:39:29.100,998.988143
4141995 *0001V,01/01/70 12:39:29.200,998.956691
4142089 *0001V,01/01/70 12:39:29.300,999.004275
4142182 *0001V,01/01/70 12:39:29.400,998.999901
4142292 *0001V,01/01/70 12:39:29.500,998.957405
4142385 *0001V,01/01/70 12:39:29.600,998.953746
4142494 *0001V,01/01/70 12:39:29.700,998.960804
4142588 *0001V,01/01/70 12:39:29.800,998.958464
4142682 *0001V,01/01/70 12:39:29.900,998.921881
4142791 *0001V,01/01/70 12:39:30.000,998.957048
4142884 *0001V,01/01/70 12:39:30.100,998.995512
4142994 *0001V,01/01/70 12:39:30.200,998.971207
4143087 *0001V,01/01/70 12:39:30.300,999.010200
4143181 *0001V,01/01/70 12:39:30.400,998.972818
4143290 *0001V,01/01/70 12:39:30.500,999.004617
4143384 *0001V,01/01/70 12:39:30.600,998.879044
4143493 *0001V,01/01/70 12:39:30.700,998.870383
4143586 *0001V,01/01/70 12:39:30.800,998.885406
4143696 *0001V,01/01/70 12:39:30.900,998.866895
4143789 *0001V,01/01/70 12:39:31.000,998.945035
4143883 *0001V,01/01/70 12:39:31.100,998.932633
4143992 *0001V,01/01/70 12:39:31.200,998.974534
4144086 *0001V,01/01/70 12:39:31.300,999.005361
4144195 *0001V,01/01/70 12:39:31.400,998.978603
4144288 *0001V,01/01/70 12:39:31.500,999.017646
4144382 *0001V,01/01/70 12:39:31.600,998.979761
4144491 *0001V,01/01/70 12:39:31.700,998.962814
4144585 *0001V,01/01/70 12:39:31.800,998.897698
4144694 *0001V,01/01/70 12:39:31.900,998.849446
4144788 *0001V,01/01/70 12:39:32.000,998.845000
4144881 *0001V,01/01/70 12:39:32.100,998.817547
4144990 *0001V,01/01/70 12:39:32.200,998.779752
4145084 *0001V,01/01/70 12:39:32.300,998.788996
4145193 *0001V,01/01/70 12:39:32.400,998.769692
4145287 *0001V,01/01/70 12:39:32.500,998.801438
4145396 *0001V,01/01/70 12:39:32.600,998.895919
4145490 *0001V,01/01/70 12:39:32.700,998.864104
4145583 *0001V,01/01/70 12:39:32.800,998.804023
4145692 *0001V,01/01/70 12:39:32.900,998.709944
4145786 *0001V,01/01/70 12:39:33.000,998.632775
4145895 *0001V,01/01/70 12:39:33.100,998.747765
4145989 *0001V,01/01/70 12:39:33.200,998.709294
4146082 *0001V,01/01/70 12:39:33.300,998.710968
4146192 *0001V,01/01/70 12:39:33.400,998.703670
4146285 *0001V,01/01/70 12:39:33.500,998.714792
4146394 *0001V,01/01/70 12:39:33.600,998.734174
4146488 *0001V,01/01/70 12:39:33.700,998.762598
4146597 *0001V,01/01/70 12:39:33.800,998.794805
4146691 *0001V,01/01/70 12:39:33.900,998.788672
4146784 *0001V,01/01/70 12:39:34.000,998.697690
4146894 *0001V,01/01/70 12:39:34.100,998.525891
4146987 *0001V,01/01/70 12:39:34.200,998.520266
4147096 *0001V,01/01/70 12:39:34.300,998.598843
4147190 *0001V,01/01/70 12:39:34.400,998.693483
4147284 *0001V,01/01/70 12:39:34.500,998.790785
4147393 *0001V,01/01/70 12:39:34.600,998.843329
4147486 *0001V,01/01/70 12:39:34.700,998.763172
4147596 *0001V,01/01/70 12:39:34.800,998.757054
4147689 *0001V,01/01/70 12:39:34.900,998.692422
4147783 *0001V,01/01/70 12:39:35.000,998.650455
4147892 *0001V,01/01/70 12:39:35.100,998.610325
4147986 *0001V,01/01/70 12:39:35.200,998.578209
4148095 *0001V,01/01/70 12:39:35.300,998.559563
4148188 *0001V,01/01/70 12:39:35.400,998.645862
4148282 *0001V,01/01/70 12:39:35.500,998.619350
4148391 *0001V,01/01/70 12:39:35.600,998.679683
4148485 *0001V,01/01/70 12:39:35.700,998.683130
4148594 *0001V,01/01/70 12:39:35.800,998.642499
4148688 *0001V,01/01/70 12:39:35.900,998.702932
4148781 *0001V,01/01/70 12:39:36.000,998.718500
4148890 *0001V,01/01/70 12:39:36.100,998.753598
4148984 *0001V,01/01/70 12:39:36.200,998.768228
4149093 *0001V,01/01/70 12:39:36.300,998.763401
4149187 *0001V,01/01/70 12:39:36.400,998.800569
4149296 *0001V,01/01/70 12:39:36.500,998.795449
4149390 *0001V,01/01/70 12:39:36.600,998.747087
4149483 *0001V,01/01/70 12:39:36.700,998.733602
4149592 *0001V,01/01/70 12:39:36.800,998.821277
4149686 *0001V,01/01/70 12:39:36.900,998.796772
4149795 *0001V,01/01/70 12:39:37.000,998.828404
4149889 *0001V,01/01/70 12:39:37.100,998.808800
4149982 *0001V,01/01/70 12:39:37.200,998.792172
4150092 *0001V,01/01/70 12:39:37.300,998.800922
4150185 *0001V,01/01/70 12:39:37.400,998.823238
4150294 *0001V,01/01/70 12:39:37.500,998.830610
4150388 *0001V,01/01/70 12:39:37.600,998.842965
4150482 *0001V,01/01/70 12:39:37.700,998.823731
4150591 *0001V,01/01/70 12:39:37.800,998.815518
4150684 *0001V,01/01/70 12:39:37.900,998.833038
4150794 *0001V,01/01/70 12:39:38.000,998.849176
4150887 *0001V,01/01/70 12:39:38.100,998.901184
4150996 *0001V,01/01/70 12:39:38.200,998.887933
4151090 *0001V,01/01/70 12:39:38.300,998.913204
4151184 *0001V,01/01/70 12:39:38.400,998.846570
4151293 *0001V,01/01/70 12:39:38.500,998.841337
4151386 *0001V,01/01/70 12:39:38.600,998.854443
4151496 *0001V,01/01/70 12:39:38.700,998.866442
4151589 *0001V,01/01/70 12:39:38.800,998.869671
4151683 *0001V,01/01/70 12:39:38.900,998.844529
4151792 *0001V,01/01/70 12:39:39.000,998.854609
4151886 *0001V,01/01/70 12:39:39.100,998.807321
4151995 *0001V,01/01/70 12:39:39.200,998.845298
4152088 *0001V,01/01/70 12:39:39.300,998.885877
4152182 *0001V,01/01/70 12:39:39.400,998.874917
4152291 *0001V,01/01/70 12:39:39.500,998.903527
4152385 *0001V,01/01/70 12:39:39.600,998.950296
4152494 *0001V,01/01/70 12:39:39.700,998.942935
4152588 *0001V,01/01/70 12:39:39.800,998.971021
4152681 *0001V,01/01/70 12:39:39.900,998.967650
4152790 *0001V,01/01/70 12:39:40.000,998.998325
4152884 *0001V,01/01/70 12:39:40.100,999.015833
4152993 *0001V,01/01/70 12:39:40.200,998.986314
4153087 *0001V,01/01/70 12:39:40.300,999.035104
4153196 *0001V,01/01/70 12:39:40.400,998.987160
4153290 *0001V,01/01/70 12:39:40.500,999.031696
4153383 *0001V,01/01/70 12:39:40.600,999.014219
4153492 *0001V,01/01/70 12:39:40.700,998.947830
4153586 *0001V,01/01/70 12:39:40.800,998.951912
4153695 *0001V,01/01/70 12:39:40.900,998.948107
4153789 *0001V,01/01/70 12:39:41.000,998.962395
4153882 *0001V,01/01/70 12:39:41.100,998.990930
4153992 *0001V,01/01/70 12:39:41.200,998.898025
4154085 *0001V,01/01/70 12:39:41.300,998.948272
4154194 *0001V,01/01/70 12:39:41.400,998.965136
4154288 *0001V,01/01/70 12:39:41.500,998.966092
4154382 *0001V,01/01/70 12:39:41.600,998.977454
4154491 *0001V,01/01/70 12:39:41.700,999.012835
4154584 *0001V,01/01/70 12:39:41.800,999.008113
4154694 *0001V,01/01/70 12:39:41.900,998.971481
4154787 *0001V,01/01/70 12:39:42.000,998.961828
4154881 *0001V,01/01/70 12:39:42.100,999.017975
4154990 *0001V,01/01/70 12:39:42.200,998.973865
4155084 *0001V,01/01/70 12:39:42.300,998.971746
4155193 *0001V,01/01/70 12:39:42.400,998.996790
4155286 *0001V,01/01/70 12:39:42.500,998.930828
4155396 *0001V,01/01/70 12:39:42.600,998.911139
4155489 *0001V,01/01/70 12:39:42.700,998.899574
4155583 *0001V,01/01/70 12:39:42.800,998.957986
4155692 *0001V,01/01/70 12:39:42.900,998.943512
4155786 *0001V,01/01/70 12:39:43.000,998.950584
4155895 *0001V,01/01/70 12:39:43.100,998.957874
4155988 *0001V,01/01/70 12:39:43.200,998.907528
4156082 *0001V,01/01/70 12:39:43.300,998.861668
4156191 *0001V,01/01/70 12:39:43.400,998.845003
4156285 *0001V,01/01/70 12:39:43.500,998.820699
4156394 *0001V,01/01/70 12:39:43.600,998.812901
4156488 *0001V,01/01/70 12:39:43.700,998.788125
4156581 *0001V,01/01/70 12:39:43.800,998.791590
4156690 *0001V,01/01/70 12:39:43.900,998.794032
4156784 *0001V,01/01/70 12:39:44.000,998.796033
4156893 *0001V,01/01/70 12:39:44.100,998.806019
4156987 *0001V,01/01/70 12:39:44.200,998.815833
4157096 *0001V,01/01/70 12:39:44.300,998.829841
4157190 *0001V,01/01/70 12:39:44.400,998.867892
4157283 *0001V,01/01/70 12:39:44.500,998.833338
4157392 *0001V,01/01/70 12:39:44.600,998.819670
4157486 *0001V,01/01/70 12:39:44.700,998.810309
4157595 *0001V,01/01/70 12:39:44.800,998.761936
4157689 *0001V,01/01/70 12:39:44.900,998.840097
4157782 *0001V,01/01/70 12:39:45.000,998.823585
4157892 *0001V,01/01/70 12:39:45.100,998.816183
4157985 *0001V,01/01/70 12:39:45.200,998.786163
4158094 *0001V,01/01/70 12:39:45.300,998.750091
4158188 *0001V,01/01/70 12:39:45.400,998.784139
4158282 *0001V,01/01/70 12:39:45.500,998.781637
4158391 *0001V,01/01/70 12:39:45.600,998.725431
4158484 *0001V,01/01/70 12:39:45.700,998.795435
4158594 *0001V,01/01/70 12:39:45.800,998.782415
4158687 *0001V,01/01/70 12:39:45.900,998.763493
4158796 *0001V,01/01/70 12:39:46.000,998.723136
4158890 *0001V,01/01/70 12:39:46.100,998.689952
4158984 *0001V,01/01/70 12:39:46.200,998.713885
4159093 *0001V,01/01/70 12:39:46.300,998.723602
4159186 *0001V,01/01/70 12:39:46.400,998.676530
4159296 *0001V,01/01/70 12:39:46.500,998.750932
4159389 *0001V,01/01/70 12:39:46.600,998.740670
4159483 *0001V,01/01/70 12:39:46.700,998.747868
4159592 *0001V,01/01/70 12:39:46.800,998.733889
4159686 *0001V,01/01/70 12:39:46.900,998.769578
4159795 *0001V,01/01/70 12:39:47.000,998.832968
4159888 *0001V,01/01/70 12:39:47.100,998.827430
4159982 *0001V,01/01/70 12:39:47.200,998.809949
4200091 *0001V,01/01/70 12:39:47.300,998.813324
4200185 *0001V,01/01/70 12:39:47.400,998.855696
4200294 *0001V,01/01/70 12:39:47.500,998.839074
4200388 *0001V,01/01/70 12:39:47.600,998.846287
4200481 *0001V,01/01/70 12:39:47.700,998.822940
4200590 *0001V,01/01/70 12:39:47.800,998.754760
4200684 *0001V,01/01/70 12:39:47.900,998.831863
4200793 *0001V,01/01/70 12:39:48.000,998.875408
4200887 *0001V,01/01/70 12:39:48.100,998.869077
4200996 *0001V,01/01/70 12:39:48.200,998.888849
4201090 *0001V,01/01/70 12:39:48.300,998.891466
4201183 *0001V,01/01/70 12:39:48.400,998.834691
4201292 *0001V,01/01/70 12:39:48.500,998.839562
4201386 *0001V,01/01/70 12:39:48.600,998.845318
4201495 *0001V,01/01/70 12:39:48.700,998.832930
4201589 *0001V,01/01/70 12:39:48.800,998.875769
4201682 *0001V,01/01/70 12:39:48.900,998.867210
4201792 *0001V,01/01/70 12:39:49.000,998.886194
4201885 *0001V,01/01/70 12:39:49.100,998.916403
4201994 *0001V,01/01/70 12:39:49.200,998.895734
4202088 *0001V,01/01/70 12:39:49.300,998.881630
4202182 *0001V,01/01/70 12:39:49.400,998.889703
4202291 *0001V,01/01/70 12:39:49.500,998.870272
4202384 *0001V,01/01/70 12:39:49.600,998.844545
4202494 *0001V,01/01/70 12:39:49.700,998.855881
4202587 *0001V,01/01/70 12:39:49.800,998.876426
4202696 *0001V,01/01/70 12:39:49.900,998.860426
4202790 *0001V,01/01/70 12:39:50.000,998.867263
4202884 *0001V,01/01/70 12:39:50.100,998.911975
4202993 *0001V,01/01/70 12:39:50.200,998.864415
4203086 *0001V,01/01/70 12:39:50.300,998.869924
4203196 *0001V,01/01/70 12:39:50.400,998.885186
4203289 *0001V,01/01/70 12:39:50.500,998.898937
4203383 *0001V,01/01/70 12:39:50.600,998.960933
4203492 *0001V,01/01/70 12:39:50.700,998.977458
4203586 *0001V,01/01/70 12:39:50.800,998.926022
4203695 *0001V,01/01/70 12:39:50.900,998.874120
4203788 *0001V,01/01/70 12:39:51.000,998.891461
4203882 *0001V,01/01/70 12:39:51.100,998.913393
4203991 *0001V,01/01/70 12:39:51.200,998.887815
4204085 *0001V,01/01/70 12:39:51.300,998.874135
4204194 *0001V,01/01/70 12:39:51.400,998.849199
4204288 *0001V,01/01/70 12:39:51.500,998.838555
4204397 *0001V,01/01/70 12:39:51.600,998.877008
4204490 *0001V,01/01/70 12:39:51.700,998.847770
4204584 *0001V,01/01/70 12:39:51.800,998.836229
4204693 *0001V,01/01/70 12:39:51.900,998.894837
4204787 *0001V,01/01/70 12:39:52.000,998.934139
4204896 *0001V,01/01/70 12:39:52.100,999.026565
4204990 *0001V,01/01/70 12:39:52.200,998.983449
4205083 *0001V,01/01/70 12:39:52.300,998.986808
4205192 *0001V,01/01/70 12:39:52.400,998.989481
4205286 *0001V,01/01/70 12:39:52.500,998.983857
4205395 *0001V,01/01/70 12:39:52.600,998.923275
4205489 *0001V,01/01/70 12:39:52.700,998.962340
4205582 *0001V,01/01/70 12:39:52.800,998.928975
4205692 *0001V,01/01/70 12:39:52.900,998.866942
4205785 *0001V,01/01/70 12:39:53.000,998.869202
4205894 *0001V,01/01/70 12:39:53.100,998.851910
4205988 *0001V,01/01/70 12:39:53.200,998.851235
4206082 *0001V,01/01/70 12:39:53.300,998.870457
4206191 *0001V,01/01/70 12:39:53.400,998.903718
4206284 *0001V,01/01/70 12:39:53.500,998.943302
4206394 *0001V,01/01/70 12:39:53.600,998.995316
4206487 *0001V,01/01/70 12:39:53.700,998.979734
4206596 *0001V,01/01/70 12:39:53.800,998.966191
4206690 *0001V,01/01/70 12:39:53.900,998.967574
4206784 *0001V,01/01/70 12:39:54.000,998.911494
4206893 *0001V,01/01/70 12:39:54.100,998.900878
4206986 *0001V,01/01/70 12:39:54.200,998.857577
4207096 *0001V,01/01/70 12:39:54.300,998.886180
4207189 *0001V,01/01/70 12:39:54.400,998.839645
4207283 *0001V,01/01/70 12:39:54.500,998.857467
4207392 *0001V,01/01/70 12:39:54.600,998.884403
4207486 *0001V,01/01/70 12:39:54.700,998.896156
4207595 *0001V,01/01/70 12:39:54.800,998.873228
4207688 *0001V,01/01/70 12:39:54.900,998.826905
4207782 *0001V,01/01/70 12:39:55.000,998.850481
4207891 *0001V,01/01/70 12:39:55.100,998.833898
4207985 *0001V,01/01/70 12:39:55.200,998.826988
4208094 *0001V,01/01/70 12:39:55.300,998.799826
4208188 *0001V,01/01/70 12:39:55.400,998.819430
4208281 *0001V,01/01/70 12:39:55.500,998.825009
4208390 *0001V,01/01/70 12:39:55.600,998.772348
4208484 *0001V,01/01/70 12:39:55.700,998.830556
4208593 *0001V,01/01/70 12:39:55.800,998.856808
4208687 *0001V,01/01/70 12:39:55.900,998.817673
4208796 *0001V,01/01/70 12:39:56.000,998.871007
4208890 *0001V,01/01/70 12:39:56.100,998.859768
4208983 *0001V,01/01/70 12:39:56.200,998.880479
4209092 *0001V,01/01/70 12:39:56.300,998.811271
4209186 *0001V,01/01/70 12:39:56.400,998.766849
4209295 *0001V,01/01/70 12:39:56.500,998.781641
4209389 *0001V,01/01/70 12:39:56.600,998.799680
4209482 *0001V,01/01/70 12:39:56.700,998.769058
4209592 *0001V,01/01/70 12:39:56.800,998.774483
4209685 *0001V,01/01/70 12:39:56.900,998.774043
4209794 *0001V,01/01/70 12:39:57.000,998.768043
4209888 *0001V,01/01/70 12:39:57.100,998.799507
4209982 *0001V,01/01/70 12:39:57.200,998.783096
4210091 *0001V,01/01/70 12:39:57.300,998.777331
4210184 *0001V,01/01/70 12:39:57.400,998.771089
4210294 *0001V,01/01/70 12:39:57.500,998.794286
4210387 *0001V,01/01/70 12:39:57.600,998.806452
4210496 *0001V,01/01/70 12:39:57.700,998.790684
4210590 *0001V,01/01/70 12:39:57.800,998.770520
4210684 *0001V,01/01/70 12:39:57.900,998.773142
4210793 *0001V,01/01/70 12:39:58.000,998.754046
4210886 *0001V,01/01/70 12:39:58.100,998.777919
4210996 *0001V,01/01/70 12:39:58.200,998.811970
4211089 *0001V,01/01/70 12:39:58.300,998.808980
4211183 *0001V,01/01/70 12:39:58.400,998.799357
4211292 *0001V,01/01/70 12:39:58.500,998.757662
4211386 *0001V,01/01/70 12:39:58.600,998.782731
4211495 *0001V,01/01/70 12:39:58.700,998.787866
4211588 *0001V,01/01/70 12:39:58.800,998.759779
4211682 *0001V,01/01/70 12:39:58.900,998.794131
4211791 *0001V,01/01/70 12:39:59.000,998.785078
4211885 *0001V,01/01/70 12:39:59.100,998.769709
4211994 *0001V,01/01/70 12:39:59.200,998.830619
4212088 *0001V,01/01/70 12:39:59.300,998.826610
4212181 *0001V,01/01/70 12:39:59.400,998.802753
4212290 *0001V,01/01/70 12:39:59.500,998.750222
4212384 *0001V,01/01/70 12:39:59.600,998.781388
4212493 *0001V,01/01/70 12:39:59.700,998.771030
4212587 *0001V,01/01/70 12:39:59.800,998.717646
4212696 *0001V,01/01/70 12:39:59.900,998.691635
4212790 *0001V,01/01/70 12:40:00.000,998.708587
4212883 *0001V,01/01/70 12:40:00.100,998.697518
4212992 *0001V,01/01/70 12:40:00.200,998.754089
4213086 *0001V,01/01/70 12:40:00.300,998.707838
4213195 *0001V,01/01/70 12:40:00.400,998.644903
4213289 *0001V,01/01/70 12:40:00.500,998.616721
4213382 *0001V,01/01/70 12:40:00.600,998.720779
4213492 *0001V,01/01/70 12:40:00.700,998.738681
4213585 *0001V,01/01/70 12:40:00.800,998.726034
4213694 *0001V,01/01/70 12:40:00.900,998.777778
4213788 *0001V,01/01/70 12:40:01.000,998.699111
4213882 *0001V,01/01/70 12:40:01.100,998.683870
4213991 *0001V,01/01/70 12:40:01.200,998.761115
4214084 *0001V,01/01/70 12:40:01.300,998.760107
4214194 *0001V,01/01/70 12:40:01.400,998.699730
4214287 *0001V,01/01/70 12:40:01.500,998.750800
4214381 *0001V,01/01/70 12:40:01.600,998.810681
4214490 *0001V,01/01/70 12:40:01.700,998.821636
4214584 *0001V,01/01/70 12:40:01.800,998.800053
4214693 *0001V,01/01/70 12:40:01.900,998.849913
4214786 *0001V,01/01/70 12:40:02.000,998.818840
4214896 *0001V,01/01/70 12:40:02.100,998.899355
4214989 *0001V,01/01/70 12:40:02.200,998.825389
4215083 *0001V,01/01/70 12:40:02.300,998.887957
4215192 *0001V,01/01/70 12:40:02.400,998.897395
4215286 *0001V,01/01/70 12:40:02.500,998.891883
4215395 *0001V,01/01/70 12:40:02.600,998.929292
4215488 *0001V,01/01/70 12:40:02.700,998.915300
4215582 *0001V,01/01/70 12:40:02.800,998.888418
4215691 *0001V,01/01/70 12:40:02.900,998.954468
4215785 *0001V,01/01/70 12:40:03.000,998.935510
4215894 *0001V,01/01/70 12:40:03.100,998.976637
4215988 *0001V,01/01/70 12:40:03.200,998.985051
4216081 *0001V,01/01/70 12:40:03.300,998.942541
4216190 *0001V,01/01/70 12:40:03.400,998.961727
4216284 *0001V,01/01/70 12:40:03.500,998.903679
4216393 *0001V,01/01/70 12:40:03.600,998.923734
4216487 *0001V,01/01/70 12:40:03.700,998.842737
4216596 *0001V,01/01/70 12:40:03.800,998.864199
4216690 *0001V,01/01/70 12:40:03.900,998.887265
4216783 *0001V,01/01/70 12:40:04.000,998.858179
4216892 *0001V,01/01/70 12:40:04.100,998.888826
4216986 *0001V,01/01/70 12:40:04.200,998.902985
4217095 *0001V,01/01/70 12:40:04.300,998.873283
4217189 *0001V,01/01/70 12:40:04.400,998.895168
4217282 *0001V,01/01/70 12:40:04.500,998.860912
4217392 *0001V,01/01/70 12:40:04.600,998.878168
4217485 *0001V,01/01/70 12:40:04.700,998.915942
4217594 *0001V,01/01/70 12:40:04.800,998.906616
4217688 *0001V,01/01/70 12:40:04.900,998.908884
4217782 *0001V,01/01/70 12:40:05.000,998.901428
4217891 *0001V,01/01/70 12:40:05.100,998.859744
4217984 *0001V,01/01/70 12:40:05.200,998.856102
4218094 *0001V,01/01/70 12:40:05.300,998.843370
4218187 *0001V,01/01/70 12:40:05.400,998.850932
4218296 *0001V,01/01/70 12:40:05.500,998.864288
4218390 *0001V,01/01/70 12:40:05.600,998.836484
4218484 *0001V,01/01/70 12:40:05.700,998.816987
4218593 *0001V,01/01/70 12:40:05.800,998.822784
4218686 *0001V,01/01/70 12:40:05.900,998.778855
4218796 *0001V,01/01/70 12:40:06.000,998.758261
4218889 *0001V,01/01/70 12:40:06.100,998.706799
4218983 *0001V,01/01/70 12:40:06.200,998.757812
4219092 *0001V,01/01/70 12:40:06.300,998.809897
4219186 *0001V,01/01/70 12:40:06.400,998.775812
4219295 *0001V,01/01/70 12:40:06.500,998.797916
4219388 *0001V,01/01/70 12:40:06.600,998.848802
4219482 *0001V,01/01/70 12:40:06.700,998.738867
4219591 *0001V,01/01/70 12:40:06.800,998.725704
4219685 *0001V,01/01/70 12:40:06.900,998.694668
4219794 *0001V,01/01/70 12:40:07.000,998.718818
4219888 *0001V,01/01/70 12:40:07.100,998.705443
4219981 *0001V,01/01/70 12:40:07.200,998.676783
4220090 *0001V,01/01/70 12:40:07.300,998.713932
4220184 *0001V,01/01/70 12:40:07.400,998.692616
4220293 *0001V,01/01/70 12:40:07.500,998.784880
4220387 *0001V,01/01/70 12:40:07.600,998.793907
4220496 *0001V,01/01/70 12:40:07.700,998.828317
4220590 *0001V,01/01/70 12:40:07.800,998.824917
4220683 *0001V,01/01/70 12:40:07.900,998.801768
4220792 *0001V,01/01/70 12:40:08.000,998.786357
4220886 *0001V,01/01/70 12:40:08.100,998.783689
4220995 *0001V,01/01/70 12:40:08.200,998.739663
4221089 *0001V,01/01/70 12:40:08.300,998.844876
4221182 *0001V,01/01/70 12:40:08.400,998.809396
4221292 *0001V,01/01/70 12:40:08.500,998.811705
4221385 *0001V,01/01/70 12:40:08.600,998.823596
4221494 *0001V,01/01/70 12:40:08.700,998.831117
4221588 *0001V,01/01/70 12:40:08.800,998.830050
4221682 *0001V,01/01/70 12:40:08.900,998.831812
4221791 *0001V,01/01/70 12:40:09.000,998.809978
4221884 *0001V,01/01/70 12:40:09.100,998.874384
4221994 *0001V,01/01/70 12:40:09.200,998.961327
4222087 *0001V,01/01/70 12:40:09.300,998.931260
4222181 *0001V,01/01/70 12:40:09.400,998.872443
4222290 *0001V,01/01/70 12:40:09.500,998.837184
4222384 *0001V,01/01/70 12:40:09.600,998.811823
4222493 *0001V,01/01/70 12:40:09.700,998.806757
4222586 *0001V,01/01/70 12:40:09.800,998.847983
4222696 *0001V,01/01/70 12:40:09.900,998.893691
4222789 *0001V,01/01/70 12:40:10.000,998.872958
4222883 *0001V,01/01/70 12:40:10.100,998.894597
4222992 *0001V,01/01/70 12:40:10.200,998.827145
4223086 *0001V,01/01/70 12:40:10.300,998.829550
4223195 *0001V,01/01/70 12:40:10.400,998.813349
4223288 *0001V,01/01/70 12:40:10.500,998.805067
4223382 *0001V,01/01/70 12:40:10.600,998.765281
4223491 *0001V,01/01/70 12:40:10.700,998.792645
4223585 *0001V,01/01/70 12:40:10.800,998.745172
4223694 *0001V,01/01/70 12:40:10.900,998.793596
4223788 *0001V,01/01/70 12:40:11.000,998.714078
4223881 *0001V,01/01/70 12:40:11.100,998.795906
4223990 *0001V,01/01/70 12:40:11.200,998.868055
4224084 *0001V,01/01/70 12:40:11.300,998.848191
4224193 *0001V,01/01/70 12:40:11.400,998.775876
4224287 *0001V,01/01/70 12:40:11.500,998.796034
4224396 *0001V,01/01/70 12:40:11.600,998.769088
4224490 *0001V,01/01/70 12:40:11.700,998.786445
4224583 *0001V,01/01/70 12:40:11.800,998.715315
4224692 *0001V,01/01/70 12:40:11.900,998.714481
4224786 *0001V,01/01/70 12:40:12.000,998.738060
4224895 *0001V,01/01/70 12:40:12.100,998.783196
4224989 *0001V,01/01/70 12:40:12.200,998.774124
4225082 *0001V,01/01/70 12:40:12.300,998.715852
4225192 *0001V,01/01/70 12:40:12.400,998.677390
4225285 *0001V,01/01/70 12:40:12.500,998.721615
4225394 *0001V,01/01/70 12:40:12.600,998.707498
4225488 *0001V,01/01/70 12:40:12.700,998.711012
4225582 *0001V,01/01/70 12:40:12.800,998.725975
4225691 *0001V,01/01/70 12:40:12.900,998.828536
4225784 *0001V,01/01/70 12:40:13.000,998.818377
4225894 *0001V,01/01/70 12:40:13.100,998.806027
4225987 *0001V,01/01/70 12:40:13.200,998.860500
4226096 *0001V,01/01/70 12:40:13.300,998.887837
4226190 *0001V,01/01/70 12:40:13.400,998.964746
4226284 *0001V,01/01/70 12:40:13.500,998.971480
4226393 *0001V,01/01/70 12:40:13.600,998.981218
4226486 *0001V,01/01/70 12:40:13.700,999.044975
4226596 *0001V,01/01/70 12:40:13.800,999.049181
4226689 *0001V,01/01/70 12:40:13.900,999.068444
4226783 *0001V,01/01/70 12:40:14.000,999.034813
4226892 *0001V,01/01/70 12:40:14.100,999.000959
4226986 *0001V,01/01/70 12:40:14.200,998.983267
4227095 *0001V,01/01/70 12:40:14.300,998.987910
4227188 *0001V,01/01/70 12:40:14.400,999.014870
4227282 *0001V,01/01/70 12:40:14.500,999.036791
4227391 *0001V,01/01/70 12:40:14.600,999.002834
4227485 *0001V,01/01/70 12:40:14.700,999.010509
4227594 *0001V,01/01/70 12:40:14.800,999.026635
4227688 *0001V,01/01/70 12:40:14.900,999.015341
4227781 *0001V,01/01/70 12:40:15.000,998.950089
4227890 *0001V,01/01/70 12:40:15.100,999.019261
4227984 *0001V,01/01/70 12:40:15.200,999.029872
4228093 *0001V,01/01/70 12:40:15.300,999.008448
4228187 *0001V,01/01/70 12:40:15.400,999.023562
4228296 *0001V,01/01/70 12:40:15.500,999.039397
4228390 *0001V,01/01/70 12:40:15.600,999.016871
4228483 *0001V,01/01/70 12:40:15.700,998.959531
4228592 *0001V,01/01/70 12:40:15.800,998.890779
4228686 *0001V,01/01/70 12:40:15.900,998.847865
4228795 *0001V,01/01/70 12:40:16.000,998.914416
4228889 *0001V,01/01/70 12:40:16.100,998.885389
4228982 *0001V,01/01/70 12:40:16.200,998.906495
4229092 *0001V,01/01/70 12:40:16.300,998.874145
4229185 *0001V,01/01/70 12:40:16.400,998.846867
4229294 *0001V,01/01/70 12:40:16.500,998.923014
4229388 *0001V,01/01/70 12:40:16.600,998.968374
4229482 *0001V,01/01/70 12:40:16.700,998.925666
4229591 *0001V,01/01/70 12:40:16.800,998.935219
4229684 *0001V,01/01/70 12:40:16.900,998.971589
4229794 *0001V,01/01/70 12:40:17.000,998.929035
4229887 *0001V,01/01/70 12:40:17.100,998.965577
4229996 *0001V,01/01/70 12:40:17.200,999.024583
4230090 *0001V,01/01/70 12:40:17.300,998.953978
4230184 *0001V,01/01/70 12:40:17.400,998.873529
4230293 *0001V,01/01/70 12:40:17.500,998.900037
4230386 *0001V,01/01/70 12:40:17.600,998.896931
4230496 *0001V,01/01/70 12:40:17.700,998.979774
4230589 *0001V,01/01/70 12:40:17.800,998.983219
4230683 *0001V,01/01/70 12:40:17.900,999.011439
4230792 *0001V,01/01/70 12:40:18.000,998.977498
4230886 *0001V,01/01/70 12:40:18.100,998.997170
4230995 *0001V,01/01/70 12:40:18.200,999.005385
4231088 *0001V,01/01/70 12:40:18.300,998.997637
4231182 *0001V,01/01/70 12:40:18.400,998.995301
4231291 *0001V,01/01/70 12:40:18.500,998.949636
4231385 *0001V,01/01/70 12:40:18.600,998.950491
4231494 *0001V,01/01/70 12:40:18.700,998.997110
4231588 *0001V,01/01/70 12:40:18.800,998.984597
4231681 *0001V,01/01/70 12:40:18.900,998.936283
4231790 *0001V,01/01/70 12:40:19.000,998.983794
4231884 *0001V,01/01/70 12:40:19.100,999.033518
4231993 *0001V,01/01/70 12:40:19.200,999.042349
4232087 *0001V,01/01/70 12:40:19.300,999.009953
4232196 *0001V,01/01/70 12:40:19.400,998.991209
4232290 *0001V,01/01/70 12:40:19.500,998.929982
4232383 *0001V,01/01/70 12:40:19.600,998.952894
4232492 *0001V,01/01/70 12:40:19.700,998.952264
4232586 *0001V,01/01/70 12:40:19.800,998.917945
4232695 *0001V,01/01/70 12:40:19.900,998.959161
4232789 *0001V,01/01/70 12:40:20.000,998.905997
4232882 *0001V,01/01/70 12:40:20.100,998.828075
4232992 *0001V,01/01/70 12:40:20.200,998.795496
4233085 *0001V,01/01/70 12:40:20.300,998.788408
4233194 *0001V,01/01/70 12:40:20.400,998.734449
4233288 *0001V,01/01/70 12:40:20.500,998.747929
4233382 *0001V,01/01/70 12:40:20.600,998.712495
4233491 *0001V,01/01/70 12:40:20.700,998.868779
4233584 *0001V,01/01/70 12:40:20.800,998.860534
4233694 *0001V,01/01/70 12:40:20.900,998.860551
4233787 *0001V,01/01/70 12:40:21.000,998.817597
4233896 *0001V,01/01/70 12:40:21.100,998.834695
4233990 *0001V,01/01/70 12:40:21.200,998.880765
4234084 *0001V,01/01/70 12:40:21.300,998.843419
4234193 *0001V,01/01/70 12:40:21.400,998.767218
4234286 *0001V,01/01/70 12:40:21.500,998.822128
4234396 *0001V,01/01/70 12:40:21.600,998.816854
4234489 *0001V,01/01/70 12:40:21.700,998.907041
4234583 *0001V,01/01/70 12:40:21.800,998.912446
4234692 *0001V,01/01/70 12:40:21.900,998.938900
4234786 *0001V,01/01/70 12:40:22.000,998.960746
4234895 *0001V,01/01/70 12:40:22.100,998.983492
4234988 *0001V,01/01/70 12:40:22.200,999.023456
4235082 *0001V,01/01/70 12:40:22.300,999.036126
4235191 *0001V,01/01/70 12:40:22.400,999.062909
4235285 *0001V,01/01/70 12:40:22.500,999.062975
4235394 *0001V,01/01/70 12:40:22.600,999.054102
4235488 *0001V,01/01/70 12:40:22.700,999.006377
4235581 *0001V,01/01/70 12:40:22.800,999.022341
4235690 *0001V,01/01/70 12:40:22.900,998.965613
4235784 *0001V,01/01/70 12:40:23.000,999.026001
4235893 *0001V,01/01/70 12:40:23.100,998.976778
4235987 *0001V,01/01/70 12:40:23.200,998.982639
4236096 *0001V,01/01/70 12:40:23.300,998.982161
4236190 *0001V,01/01/70 12:40:23.400,998.929810
4236283 *0001V,01/01/70 12:40:23.500,998.879754
4236392 *0001V,01/01/70 12:40:23.600,998.880909
4236486 *0001V,01/01/70 12:40:23.700,998.903728
4236595 *0001V,01/01/70 12:40:23.800,998.825459
4236689 *0001V,01/01/70 12:40:23.900,998.829507
4236782 *0001V,01/01/70 12:40:24.000,998.856301
4236892 *0001V,01/01/70 12:40:24.100,998.879526
4236985 *0001V,01/01/70 12:40:24.200,998.847473
4237094 *0001V,01/01/70 12:40:24.300,998.882042
4237188 *0001V,01/01/70 12:40:24.400,998.905927
4237282 *0001V,01/01/70 12:40:24.500,998.862269
4237391 *0001V,01/01/70 12:40:24.600,998.943303
4237484 *0001V,01/01/70 12:40:24.700,998.936132
4237594 *0001V,01/01/70 12:40:24.800,998.904037
4237687 *0001V,01/01/70 12:40:24.900,998.909919
4237781 *0001V,01/01/70 12:40:25.000,998.941093
4237890 *0001V,01/01/70 12:40:25.100,998.915839
4237984 *0001V,01/01/70 12:40:25.200,998.900654
4238093 *0001V,01/01/70 12:40:25.300,998.904419
4238186 *0001V,01/01/70 12:40:25.400,998.912577
4238296 *0001V,01/01/70 12:40:25.500,998.918903
4238389 *0001V,01/01/70 12:40:25.600,998.870393
4238483 *0001V,01/01/70 12:40:25.700,998.846753
4238592 *0001V,01/01/70 12:40:25.800,998.858844
4238686 *0001V,01/01/70 12:40:25.900,998.827326
4238795 *0001V,01/01/70 12:40:26.000,998.908351
4238888 *0001V,01/01/70 12:40:26.100,998.916307
4238982 *0001V,01/01/70 12:40:26.200,998.961363
4239091 *0001V,01/01/70 12:40:26.300,998.968873
4239185 *0001V,01/01/70 12:40:26.400,998.943125
4239294 *0001V,01/01/70 12:40:26.500,998.938792
4239388 *0001V,01/01/70 12:40:26.600,998.914312
4239481 *0001V,01/01/70 12:40:26.700,998.882644
4239590 *0001V,01/01/70 12:40:26.800,998.888371
4239684 *0001V,01/01/70 12:40:26.900,998.895416
4239793 *0001V,01/01/70 12:40:27.000,998.981669
4239887 *0001V,01/01/70 12:40:27.100,998.983766
4239996 *0001V,01/01/70 12:40:27.200,998.908289
4240090 *0001V,01/01/70 12:40:27.300,998.889620
4240183 *0001V,01/01/70 12:40:27.400,998.911955
4240292 *0001V,01/01/70 12:40:27.500,998.798623
4240386 *0001V,01/01/70 12:40:27.600,998.804549
4240495 *0001V,01/01/70 12:40:27.700,998.860770
4240589 *0001V,01/01/70 12:40:27.800,998.938306
4240682 *0001V,01/01/70 12:40:27.900,998.951020
4240792 *0001V,01/01/70 12:40:28.000,998.991622
4240885 *0001V,01/01/70 12:40:28.100,998.985236
4240994 *0001V,01/01/70 12:40:28.200,998.987093
4241088 *0001V,01/01/70 12:40:28.300,998.992422
4241182 *0001V,01/01/70 12:40:28.400,999.007521
4241291 *0001V,01/01/70 12:40:28.500,999.021207
4241384 *0001V,01/01/70 12:40:28.600,998.960014
4241494 *0001V,01/01/70 12:40:28.700,998.958335
4241587 *0001V,01/01/70 12:40:28.800,998.950755
4241696 *0001V,01/01/70 12:40:28.900,998.990805
4241790 *0001V,01/01/70 12:40:29.000,998.994294
4241884 *0001V,01/01/70 12:40:29.100,999.038479
4241993 *0001V,01/01/70 12:40:29.200,999.073077
4242086 *0001V,01/01/70 12:40:29.300,999.058850
4242196 *0001V,01/01/70 12:40:29.400,999.071419
4242289 *0001V,01/01/70 12:40:29.500,998.988738
4242383 *0001V,01/01/70 12:40:29.600,998.927404
4242492 *0001V,01/01/70 12:40:29.700,998.932030
4242586 *0001V,01/01/70 12:40:29.800,998.994960
4242695 *0001V,01/01/70 12:40:29.900,999.025603
4242788 *0001V,01/01/70 12:40:30.000,999.007864
4242882 *0001V,01/01/70 12:40:30.100,999.026327
4242991 *0001V,01/01/70 12:40:30.200,999.025506
4243085 *0001V,01/01/70 12:40:30.300,999.044662
4243194 *0001V,01/01/70 12:40:30.400,999.024713
4243288 *0001V,01/01/70 12:40:30.500,999.009399
4243397 *0001V,01/01/70 12:40:30.600,998.938209
4243490 *0001V,01/01/70 12:40:30.700,998.955264
4243584 *0001V,01/01/70 12:40:30.800,998.926623
4243693 *0001V,01/01/70 12:40:30.900,998.926579
4243787 *0001V,01/01/70 12:40:31.000,998.919334
4243896 *0001V,01/01/70 12:40:31.100,998.866912
4243990 *0001V,01/01/70 12:40:31.200,998.825458
4244083 *0001V,01/01/70 12:40:31.300,998.825770
4244192 *0001V,01/01/70 12:40:31.400,998.909011
4244286 *0001V,01/01/70 12:40:31.500,998.949586
4244395 *0001V,01/01/70 12:40:31.600,998.950403
4244489 *0001V,01/01/70 12:40:31.700,998.927334
4244582 *0001V,01/01/70 12:40:31.800,998.955892
4244692 *0001V,01/01/70 12:40:31.900,998.930374
4244785 *0001V,01/01/70 12:40:32.000,998.980209
4244894 *0001V,01/01/70 12:40:32.100,999.003370
4244988 *0001V,01/01/70 12:40:32.200,998.985860
4245082 *0001V,01/01/70 12:40:32.300,998.951881
4245191 *0001V,01/01/70 12:40:32.400,998.957621
4245284 *0001V,01/01/70 12:40:32.500,998.917966
4245394 *0001V,01/01/70 12:40:32.600,998.975012
4245487 *0001V,01/01/70 12:40:32.700,999.103882
4245596 *0001V,01/01/70 12:40:32.800,999.132451
4245690 *0001V,01/01/70 12:40:32.900,999.112332
4245784 *0001V,01/01/70 12:40:33.000,999.144144
4245893 *0001V,01/01/70 12:40:33.100,999.069468
4245986 *0001V,01/01/70 12:40:33.200,998.984580
4246096 *0001V,01/01/70 12:40:33.300,998.968684
4246189 *0001V,01/01/70 12:40:33.400,998.897900
4246283 *0001V,01/01/70 12:40:33.500,998.846641
4246392 *0001V,01/01/70 12:40:33.600,998.923823
4246486 *0001V,01/01/70 12:40:33.700,998.987137
4246595 *0001V,01/01/70 12:40:33.800,998.993095
4246688 *0001V,01/01/70 12:40:33.900,998.987882
4246782 *0001V,01/01/70 12:40:34.000,998.957456
4246891 *0001V,01/01/70 12:40:34.100,998.949445
4246985 *0001V,01/01/70 12:40:34.200,998.911135
4247094 *0001V,01/01/70 12:40:34.300,998.882848
4247188 *0001V,01/01/70 12:40:34.400,998.892280
4247281 *0001V,01/01/70 12:40:34.500,998.852556
4247390 *0001V,01/01/70 12:40:34.600,998.789654
4247484 *0001V,01/01/70 12:40:34.700,998.772738
4247593 *0001V,01/01/70 12:40:34.800,998.765795
4247687 *0001V,01/01/70 12:40:34.900,998.724291
4247796 *0001V,01/01/70 12:40:35.000,998.750521
4247890 *0001V,01/01/70 12:40:35.100,998.816079
4247983 *0001V,01/01/70 12:40:35.200,998.833485
4248092 *0001V,01/01/70 12:40:35.300,998.792250
4248186 *0001V,01/01/70 12:40:35.400,998.734106
4248295 *0001V,01/01/70 12:40:35.500,998.703585
4248389 *0001V,01/01/70 12:40:35.600,998.732732
4248482 *0001V,01/01/70 12:40:35.700,998.731801
4248592 *0001V,01/01/70 12:40:35.800,998.731783
4248685 *0001V,01/01/70 12:40:35.900,998.764453
4248794 *0001V,01/01/70 12:40:36.000,998.783598
4248888 *0001V,01/01/70 12:40:36.100,998.754153
4248982 *0001V,01/01/70 12:40:36.200,998.719429
4249091 *0001V,01/01/70 12:40:36.300,998.767773
4249184 *0001V,01/01/70 12:40:36.400,998.781150
4249294 *0001V,01/01/70 12:40:36.500,998.812767
4249387 *0001V,01/01/70 12:40:36.600,998.803621
4249481 *0001V,01/01/70 12:40:36.700,998.835330
4249590 *0001V,01/01/70 12:40:36.800,998.840880
4249684 *0001V,01/01/70 12:40:36.900,998.819893
4249793 *0001V,01/01/70 12:40:37.000,998.868130
4249886 *0001V,01/01/70 12:40:37.100,998.968178
4249996 *0001V,01/01/70 12:40:37.200,998.906234
4250089 *0001V,01/01/70 12:40:37.300,998.857516
4250183 *0001V,01/01/70 12:40:37.400,998.847114
4250292 *0001V,01/01/70 12:40:37.500,998.919726
4250386 *0001V,01/01/70 12:40:37.600,999.019283
4250495 *0001V,01/01/70 12:40:37.700,998.847472
4250588 *0001V,01/01/70 12:40:37.800,998.762144
4250682 *0001V,01/01/70 12:40:37.900,998.757343
4250791 *0001V,01/01/70 12:40:38.000,998.771820
4250885 *0001V,01/01/70 12:40:38.100,998.741801
4250994 *0001V,01/01/70 12:40:38.200,998.718047
4251088 *0001V,01/01/70 12:40:38.300,998.683751
4251181 *0001V,01/01/70 12:40:38.400,998.645902
4251290 *0001V,01/01/70 12:40:38.500,998.674560
4251384 *0001V,01/01/70 12:40:38.600,998.628514
4251493 *0001V,01/01/70 12:40:38.700,998.670842
4251587 *0001V,01/01/70 12:40:38.800,998.631678
4251696 *0001V,01/01/70 12:40:38.900,998.670177
4251790 *0001V,01/01/70 12:40:39.000,998.603415
4251883 *0001V,01/01/70 12:40:39.100,998.700201
4251992 *0001V,01/01/70 12:40:39.200,998.675992
4252086 *0001V,01/01/70 12:40:39.300,998.696340
4252195 *0001V,01/01/70 12:40:39.400,998.639754
4252289 *0001V,01/01/70 12:40:39.500,998.625651
4252382 *0001V,01/01/70 12:40:39.600,998.618267
4252492 *0001V,01/01/70 12:40:39.700,998.641091
4252585 *0001V,01/01/70 12:40:39.800,998.664960
4252694 *0001V,01/01/70 12:40:39.900,998.681809
4252788 *0001V,01/01/70 12:40:40.000,998.714333
4252882 *0001V,01/01/70 12:40:40.100,998.699445
4252991 *0001V,01/01/70 12:40:40.200,998.695424
4253084 *0001V,01/01/70 12:40:40.300,998.723408
4253194 *0001V,01/01/70 12:40:40.400,998.729061
4253287 *0001V,01/01/70 12:40:40.500,998.753897
4253381 *0001V,01/01/70 12:40:40.600,998.728143
4253490 *0001V,01/01/70 12:40:40.700,998.720999
4253584 *0001V,01/01/70 12:40:40.800,998.759012
4253693 *0001V,01/01/70 12:40:40.900,998.792585
4253786 *0001V,01/01/70 12:40:41.000,998.815194
4253896 *0001V,01/01/70 12:40:41.100,998.781563
4253989 *0001V,01/01/70 12:40:41.200,998.825729
4254083 *0001V,01/01/70 12:40:41.300,998.841083
4254192 *0001V,01/01/70 12:40:41.400,998.780497
4254286 *0001V,01/01/70 12:40:41.500,998.770747
4254395 *0001V,01/01/70 12:40:41.600,998.784000
4254488 *0001V,01/01/70 12:40:41.700,998.801482
4254582 *0001V,01/01/70 12:40:41.800,998.835579
4254691 *0001V,01/01/70 12:40:41.900,998.808863
4254785 *0001V,01/01/70 12:40:42.000,998.785437
4254894 *0001V,01/01/70 12:40:42.100,998.797996
4254988 *0001V,01/01/70 12:40:42.200,998.840172
4255081 *0001V,01/01/70 12:40:42.300,998.809557
4255190 *0001V,01/01/70 12:40:42.400,998.917550
4255284 *0001V,01/01/70 12:40:42.500,998.860496
4255393 *0001V,01/01/70 12:40:42.600,998.775252
4255487 *0001V,01/01/70 12:40:42.700,998.824220
4255596 *0001V,01/01/70 12:40:42.800,998.854996
4255690 *0001V,01/01/70 12:40:42.900,998.862745
4255783 *0001V,01/01/70 12:40:43.000,998.818080
4255892 *0001V,01/01/70 12:40:43.100,998.843580
4255986 *0001V,01/01/70 12:40:43.200,998.813454
4256095 *0001V,01/01/70 12:40:43.300,998.883864
4256189 *0001V,01/01/70 12:40:43.400,998.771913
4256282 *0001V,01/01/70 12:40:43.500,998.804519
4256392 *0001V,01/01/70 12:40:43.600,998.815189
4256485 *0001V,01/01/70 12:40:43.700,998.778545
4256594 *0001V,01/01/70 12:40:43.800,998.781244
4256688 *0001V,01/01/70 12:40:43.900,998.772127
4256782 *0001V,01/01/70 12:40:44.000,998.849259
4256891 *0001V,01/01/70 12:40:44.100,998.813533
4256984 *0001V,01/01/70 12:40:44.200,998.802125
4257094 *0001V,01/01/70 12:40:44.300,998.770029
4257187 *0001V,01/01/70 12:40:44.400,998.783202
4257281 *0001V,01/01/70 12:40:44.500,998.786748
4257390 *0001V,01/01/70 12:40:44.600,998.838553
4257484 *0001V,01/01/70 12:40:44.700,998.881213
4257593 *0001V,01/01/70 12:40:44.800,998.836897
4257686 *0001V,01/01/70 12:40:44.900,998.795364
4257796 *0001V,01/01/70 12:40:45.000,998.794744
4257889 *0001V,01/01/70 12:40:45.100,998.792913
4257983 *0001V,01/01/70 12:40:45.200,998.783748
4258092 *0001V,01/01/70 12:40:45.300,998.782746
4258186 *0001V,01/01/70 12:40:45.400,998.842519
4258295 *0001V,01/01/70 12:40:45.500,998.860793
4258388 *0001V,01/01/70 12:40:45.600,998.914324
4258482 *0001V,01/01/70 12:40:45.700,998.972364
4258591 *0001V,01/01/70 12:40:45.800,998.983643
4258685 *0001V,01/01/70 12:40:45.900,998.921258
4258794 *0001V,01/01/70 12:40:46.000,998.897200
4258888 *0001V,01/01/70 12:40:46.100,998.914244
4258981 *0001V,01/01/70 12:40:46.200,998.861091
4259090 *0001V,01/01/70 12:40:46.300,998.914491
4259184 *0001V,01/01/70 12:40:46.400,998.899048
4259293 *0001V,01/01/70 12:40:46.500,998.912845
4259387 *0001V,01/01/70 12:40:46.600,998.912267
4259496 *0001V,01/01/70 12:40:46.700,998.894126
4259590 *0001V,01/01/70 12:40:46.800,998.877277
4259683 *0001V,01/01/70 12:40:46.900,998.844166
4259792 *0001V,01/01/70 12:40:47.000,998.846441
4259886 *0001V,01/01/70 12:40:47.100,998.814053
4259995 *0001V,01/01/70 12:40:47.200,998.792818
4300089 *0001V,01/01/70 12:40:47.300,998.836751
4300182 *0001V,01/01/70 12:40:47.400,998.851318
4300292 *0001V,01/01/70 12:40:47.500,998.905919
4300385 *0001V,01/01/70 12:40:47.600,998.826851
4300494 *0001V,01/01/70 12:40:47.700,998.790771
4300588 *0001V,01/01/70 12:40:47.800,998.774326
4300682 *0001V,01/01/70 12:40:47.900,998.760877
4300791 *0001V,01/01/70 12:40:48.000,998.769982
4300884 *0001V,01/01/70 12:40:48.100,998.812686
4300994 *0001V,01/01/70 12:40:48.200,998.770819
4301087 *0001V,01/01/70 12:40:48.300,998.796988
4301196 *0001V,01/01/70 12:40:48.400,998.811870
4301290 *0001V,01/01/70 12:40:48.500,998.794522
4301384 *0001V,01/01/70 12:40:48.600,998.795588
4301493 *0001V,01/01/70 12:40:48.700,998.745693
4301586 *0001V,01/01/70 12:40:48.800,998.718029
4301696 *0001V,01/01/70 12:40:48.900,998.712731
4301789 *0001V,01/01/70 12:40:49.000,998.749830
4301883 *0001V,01/01/70 12:40:49.100,998.721804
4301992 *0001V,01/01/70 12:40:49.200,998.708500
4302086 *0001V,01/01/70 12:40:49.300,998.855238
4302195 *0001V,01/01/70 12:40:49.400,998.851110
4302288 *0001V,01/01/70 12:40:49.500,998.846436
4302382 *0001V,01/01/70 12:40:49.600,998.830672
4302491 *0001V,01/01/70 12:40:49.700,998.878953
4302585 *0001V,01/01/70 12:40:49.800,998.934052
4302694 *0001V,01/01/70 12:40:49.900,998.960761
4302788 *0001V,01/01/70 12:40:50.000,998.959805
4302881 *0001V,01/01/70 12:40:50.100,998.963663
4302990 *0001V,01/01/70 12:40:50.200,998.941128
4303084 *0001V,01/01/70 12:40:50.300,998.962387
4303193 *0001V,01/01/70 12:40:50.400,998.905878
4303287 *0001V,01/01/70 12:40:50.500,998.894293
4303396 *0001V,01/01/70 12:40:50.600,998.894375
4303490 *0001V,01/01/70 12:40:50.700,998.859307
4303583 *0001V,01/01/70 12:40:50.800,998.818774
4303692 *0001V,01/01/70 12:40:50.900,998.777235
4303786 *0001V,01/01/70 12:40:51.000,998.798728
4303895 *0001V,01/01/70 12:40:51.100,998.883038
4303989 *0001V,01/01/70 12:40:51.200,998.870587
4304082 *0001V,01/01/70 12:40:51.300,998.907182
4304192 *0001V,01/01/70 12:40:51.400,998.898586
4304285 *0001V,01/01/70 12:40:51.500,998.901712
4304394 *0001V,01/01/70 12:40:51.600,998.882952
4304488 *0001V,01/01/70 12:40:51.700,998.845289
4304582 *0001V,01/01/70 12:40:51.800,998.906497
4304691 *0001V,01/01/70 12:40:51.900,998.921029
4304784 *0001V,01/01/70 12:40:52.000,998.896893
4304894 *0001V,01/01/70 12:40:52.100,998.849435
4304987 *0001V,01/01/70 12:40:52.200,998.848440
4305096 *0001V,01/01/70 12:40:52.300,998.839424
4305190 *0001V,01/01/70 12:40:52.400,998.866420
4305284 *0001V,01/01/70 12:40:52.500,998.908307
4305393 *0001V,01/01/70 12:40:52.600,998.897277
4305486 *0001V,01/01/70 12:40:52.700,998.876431
4305596 *0001V,01/01/70 12:40:52.800,998.905624
4305689 *0001V,01/01/70 12:40:52.900,998.935414
4305783 *0001V,01/01/70 12:40:53.000,998.935530
4305892 *0001V,01/01/70 12:40:53.100,998.931937
4305986 *0001V,01/01/70 12:40:53.200,998.923483
4306095 *0001V,01/01/70 12:40:53.300,998.925410
4306188 *0001V,01/01/70 12:40:53.400,998.887206
4306282 *0001V,01/01/70 12:40:53.500,998.891128
4306391 *0001V,01/01/70 12:40:53.600,998.842284
4306485 *0001V,01/01/70 12:40:53.700,998.873943
4306594 *0001V,01/01/70 12:40:53.800,998.879515
4306688 *0001V,01/01/70 12:40:53.900,998.908194
4306781 *0001V,01/01/70 12:40:54.000,998.932863
4306890 *0001V,01/01/70 12:40:54.100,998.918335
4306984 *0001V,01/01/70 12:40:54.200,998.936341
4307093 *0001V,01/01/70 12:40:54.300,998.942424
4307187 *0001V,01/01/70 12:40:54.400,998.918611
4307296 *0001V,01/01/70 12:40:54.500,998.862596
4307390 *0001V,01/01/70 12:40:54.600,998.870776
4307483 *0001V,01/01/70 12:40:54.700,998.845405
4307592 *0001V,01/01/70 12:40:54.800,998.797517
4307686 *0001V,01/01/70 12:40:54.900,998.854315
4307795 *0001V,01/01/70 12:40:55.000,998.846527
4307889 *0001V,01/01/70 12:40:55.100,998.862535
4307982 *0001V,01/01/70 12:40:55.200,998.934607
4308092 *0001V,01/01/70 12:40:55.300,998.848622
4308185 *0001V,01/01/70 12:40:55.400,998.868682
4308294 *0001V,01/01/70 12:40:55.500,998.934066
4308388 *0001V,01/01/70 12:40:55.600,998.928987
4308482 *0001V,01/01/70 12:40:55.700,998.875307
4308591 *0001V,01/01/70 12:40:55.800,998.863657
4308684 *0001V,01/01/70 12:40:55.900,998.835552
4308794 *0001V,01/01/70 12:40:56.000,998.753497
4308887 *0001V,01/01/70 12:40:56.100,998.835248
4308981 *0001V,01/01/70 12:40:56.200,998.818996
4309090 *0001V,01/01/70 12:40:56.300,998.800623
4309184 *0001V,01/01/70 12:40:56.400,998.847886
4309293 *0001V,01/01/70 12:40:56.500,998.885708
4309386 *0001V,01/01/70 12:40:56.600,998.872977
4309496 *0001V,01/01/70 12:40:56.700,998.788540
4309589 *0001V,01/01/70 12:40:56.800,998.899757
4309683 *0001V,01/01/70 12:40:56.900,998.962100
4309792 *0001V,01/01/70 12:40:57.000,999.035517
4309886 *0001V,01/01/70 12:40:57.100,998.909416
4309995 *0001V,01/01/70 12:40:57.200,998.807582
4310088 *0001V,01/01/70 12:40:57.300,998.865923
4310182 *0001V,01/01/70 12:40:57.400,998.846003
4310291 *0001V,01/01/70 12:40:57.500,998.881955
4310385 *0001V,01/01/70 12:40:57.600,998.873769
4310494 *0001V,01/01/70 12:40:57.700,998.838908
4310588 *0001V,01/01/70 12:40:57.800,998.812675
4310681 *0001V,01/01/70 12:40:57.900,998.917190
4310790 *0001V,01/01/70 12:40:58.000,998.967595
4310884 *0001V,01/01/70 12:40:58.100,998.935558
4310993 *0001V,01/01/70 12:40:58.200,998.980843
4311087 *0001V,01/01/70 12:40:58.300,998.991817
4311196 *0001V,01/01/70 12:40:58.400,998.910385
4311290 *0001V,01/01/70 12:40:58.500,998.987680
4311383 *0001V,01/01/70 12:40:58.600,998.997847
4311492 *0001V,01/01/70 12:40:58.700,998.981879
4311586 *0001V,01/01/70 12:40:58.800,998.941085
4311695 *0001V,01/01/70 12:40:58.900,998.833076
4311789 *0001V,01/01/70 12:40:59.000,998.817054
4311882 *0001V,01/01/70 12:40:59.100,998.811537
4311992 *0001V,01/01/70 12:40:59.200,998.831830
4312085 *0001V,01/01/70 12:40:59.300,998.856297
4312194 *0001V,01/01/70 12:40:59.400,998.858165
4312288 *0001V,01/01/70 12:40:59.500,998.803740
4312382 *0001V,01/01/70 12:40:59.600,998.796568
4312491 *0001V,01/01/70 12:40:59.700,998.896989
4312584 *0001V,01/01/70 12:40:59.800,998.969337
4312694 *0001V,01/01/70 12:40:59.900,998.848539
4312787 *0001V,01/01/70 12:41:00.000,998.811077
4312881 *0001V,01/01/70 12:41:00.100,998.827839
4312990 *0001V,01/01/70 12:41:00.200,998.850222
4313084 *0001V,01/01/70 12:41:00.300,998.665162
4313193 *0001V,01/01/70 12:41:00.400,998.645825
4313287 *0001V,01/01/70 12:41:00.500,998.696274
4313396 *0001V,01/01/70 12:41:00.600,998.600294
4313489 *0001V,01/01/70 12:41:00.700,998.596317
4313583 *0001V,01/01/70 12:41:00.800,998.605629
4313692 *0001V,01/01/70 12:41:00.900,998.505975
4313786 *0001V,01/01/70 12:41:01.000,998.572144
4313895 *0001V,01/01/70 12:41:01.100,998.485850
4313989 *0001V,01/01/70 12:41:01.200,998.512843
4314082 *0001V,01/01/70 12:41:01.300,998.542149
4314191 *0001V,01/01/70 12:41:01.400,998.527746
4314285 *0001V,01/01/70 12:41:01.500,998.545677
4314394 *0001V,01/01/70 12:41:01.600,998.551626
4314488 *0001V,01/01/70 12:41:01.700,998.582542
4314581 *0001V,01/01/70 12:41:01.800,998.552563
4314691 *0001V,01/01/70 12:41:01.900,998.480948
4314784 *0001V,01/01/70 12:41:02.000,998.521256
4314893 *0001V,01/01/70 12:41:02.100,998.534038
4314987 *0001V,01/01/70 12:41:02.200,998.512599
4315096 *0001V,01/01/70 12:41:02.300,998.484824
4315190 *0001V,01/01/70 12:41:02.400,998.524656
4315283 *0001V,01/01/70 12:41:02.500,998.474348
4315393 *0001V,01/01/70 12:41:02.600,998.418520
4315486 *0001V,01/01/70 12:41:02.700,998.424268
4315595 *0001V,01/01/70 12:41:02.800,998.447452
4315689 *0001V,01/01/70 12:41:02.900,998.446476
4315783 *0001V,01/01/70 12:41:03.000,998.416821
4315892 *0001V,01/01/70 12:41:03.100,998.428361
4315985 *0001V,01/01/70 12:41:03.200,998.435719
4316095 *0001V,01/01/70 12:41:03.300,998.421412
4316188 *0001V,01/01/70 12:41:03.400,998.442019
4316282 *0001V,01/01/70 12:41:03.500,998.413085
4316391 *0001V,01/01/70 12:41:03.600,998.475252
4316485 *0001V,01/01/70 12:41:03.700,998.427667
4316594 *0001V,01/01/70 12:41:03.800,998.483152
4316687 *0001V,01/01/70 12:41:03.900,998.489410
4316797 *0001V,01/01/70 12:41:04.000,998.495217
4316890 *0001V,01/01/70 12:41:04.100,998.521312
4316984 *0001V,01/01/70 12:41:04.200,998.512990
4317093 *0001V,01/01/70 12:41:04.300,998.602747
4317187 *0001V,01/01/70 12:41:04.400,998.594915
4317296 *0001V,01/01/70 12:41:04.500,998.589777
4317389 *0001V,01/01/70 12:41:04.600,998.565823
4317483 *0001V,01/01/70 12:41:04.700,998.589508
4317592 *0001V,01/01/70 12:41:04.800,998.586087
4317686 *0001V,01/01/70 12:41:04.900,998.551138
4317795 *0001V,01/01/70 12:41:05.000,998.537374
4317889 *0001V,01/01/70 12:41:05.100,998.577415
4317982 *0001V,01/01/70 12:41:05.200,998.505743
4318091 *0001V,01/01/70 12:41:05.300,998.473515
4318185 *0001V,01/01/70 12:41:05.400,998.498714
4318294 *0001V,01/01/70 12:41:05.500,998.469398
4318388 *0001V,01/01/70 12:41:05.600,998.502046
4318481 *0001V,01/01/70 12:41:05.700,998.560039
4318591 *0001V,01/01/70 12:41:05.800,998.551563
4318684 *0001V,01/01/70 12:41:05.900,998.501136
4318793 *0001V,01/01/70 12:41:06.000,998.589458
4318887 *0001V,01/01/70 12:41:06.100,998.572243
4318996 *0001V,01/01/70 12:41:06.200,998.547237
4319090 *0001V,01/01/70 12:41:06.300,998.570003
4319183 *0001V,01/01/70 12:41:06.400,998.540248
4319293 *0001V,01/01/70 12:41:06.500,998.533340
4319386 *0001V,01/01/70 12:41:06.600,998.541857
4319495 *0001V,01/01/70 12:41:06.700,998.599594
4319589 *0001V,01/01/70 12:41:06.800,998.593348
4319683 *0001V,01/01/70 12:41:06.900,998.587523
4319792 *0001V,01/01/70 12:41:07.000,998.641280
4319885 *0001V,01/01/70 12:41:07.100,998.700116
4319995 *0001V,01/01/70 12:41:07.200,998.606114
4320088 *0001V,01/01/70 12:41:07.300,998.532107
4320182 *0001V,01/01/70 12:41:07.400,998.520370
4320291 *0001V,01/01/70 12:41:07.500,998.537413
4320385 *0001V,01/01/70 12:41:07.600,998.521259
4320494 *0001V,01/01/70 12:41:07.700,998.585645
4320587 *0001V,01/01/70 12:41:07.800,998.570926
4320697 *0001V,01/01/70 12:41:07.900,998.602505
4320790 *0001V,01/01/70 12:41:08.000,998.567478
4320884 *0001V,01/01/70 12:41:08.100,998.581200
4320993 *0001V,01/01/70 12:41:08.200,998.552455
4321087 *0001V,01/01/70 12:41:08.300,998.548722
4321196 *0001V,01/01/70 12:41:08.400,998.664770
4321289 *0001V,01/01/70 12:41:08.500,998.660604
4321383 *0001V,01/01/70 12:41:08.600,998.716621
4321492 *0001V,01/01/70 12:41:08.700,998.829100
4321586 *0001V,01/01/70 12:41:08.800,998.859227
4321695 *0001V,01/01/70 12:41:08.900,998.817002
4321789 *0001V,01/01/70 12:41:09.000,998.692696
4321882 *0001V,01/01/70 12:41:09.100,998.688367
4321991 *0001V,01/01/70 12:41:09.200,998.683191
4322085 *0001V,01/01/70 12:41:09.300,998.594833
4322194 *0001V,01/01/70 12:41:09.400,998.662762
4322288 *0001V,01/01/70 12:41:09.500,998.627025
4322381 *0001V,01/01/70 12:41:09.600,998.666261
4322491 *0001V,01/01/70 12:41:09.700,998.638071
4322584 *0001V,01/01/70 12:41:09.800,998.627832
4322693 *0001V,01/01/70 12:41:09.900,998.582926
4322787 *0001V,01/01/70 12:41:10.000,998.589254
4322896 *0001V,01/01/70 12:41:10.100,998.647407
4322990 *0001V,01/01/70 12:41:10.200,998.627032
4323083 *0001V,01/01/70 12:41:10.300,998.658816
4323193 *0001V,01/01/70 12:41:10.400,998.683112
4323286 *0001V,01/01/70 12:41:10.500,998.548628
4323395 *0001V,01/01/70 12:41:10.600,998.510783
4323489 *0001V,01/01/70 12:41:10.700,998.468813
4323583 *0001V,01/01/70 12:41:10.800,998.546287
4323692 *0001V,01/01/70 12:41:10.900,998.494059
4323785 *0001V,01/01/70 12:41:11.000,998.475951
4323895 *0001V,01/01/70 12:41:11.100,998.505643
4323988 *0001V,01/01/70 12:41:11.200,998.553156
4324082 *0001V,01/01/70 12:41:11.300,998.555038
4324191 *0001V,01/01/70 12:41:11.400,998.636276
4324285 *0001V,01/01/70 12:41:11.500,998.664084
4324394 *0001V,01/01/70 12:41:11.600,998.682878
4324487 *0001V,01/01/70 12:41:11.700,998.659741
4324581 *0001V,01/01/70 12:41:11.800,998.659725
4324690 *0001V,01/01/70 12:41:11.900,998.609733
4324784 *0001V,01/01/70 12:41:12.000,998.642531
4324893 *0001V,01/01/70 12:41:12.100,998.708254
4324987 *0001V,01/01/70 12:41:12.200,998.663860
4325096 *0001V,01/01/70 12:41:12.300,998.668194
4325189 *0001V,01/01/70 12:41:12.400,998.624794
4325283 *0001V,01/01/70 12:41:12.500,998.668292
4325392 *0001V,01/01/70 12:41:12.600,998.644794
4325486 *0001V,01/01/70 12:41:12.700,998.681918
4325595 *0001V,01/01/70 12:41:12.800,998.668171
4325689 *0001V,01/01/70 12:41:12.900,998.627283
4325782 *0001V,01/01/70 12:41:13.000,998.677180
4325891 *0001V,01/01/70 12:41:13.100,998.615541
4325985 *0001V,01/01/70 12:41:13.200,998.664883
4326094 *0001V,01/01/70 12:41:13.300,998.681964
4326188 *0001V,01/01/70 12:41:13.400,998.645393
4326281 *0001V,01/01/70 12:41:13.500,998.676749
4326391 *0001V,01/01/70 12:41:13.600,998.709290
4326484 *0001V,01/01/70 12:41:13.700,998.705899
4326593 *0001V,01/01/70 12:41:13.800,998.697873
4326687 *0001V,01/01/70 12:41:13.900,998.705634
4326796 *0001V,01/01/70 12:41:14.000,998.693593
4326890 *0001V,01/01/70 12:41:14.100,998.734769
4326983 *0001V,01/01/70 12:41:14.200,998.735428
4327093 *0001V,01/01/70 12:41:14.300,998.764412
4327186 *0001V,01/01/70 12:41:14.400,998.727517
4327295 *0001V,01/01/70 12:41:14.500,998.735204
4327389 *0001V,01/01/70 12:41:14.600,998.783354
4327483 *0001V,01/01/70 12:41:14.700,998.767714
4327592 *0001V,01/01/70 12:41:14.800,998.752648
4327685 *0001V,01/01/70 12:41:14.900,998.734913
4327795 *0001V,01/01/70 12:41:15.000,998.756615
4327888 *0001V,01/01/70 12:41:15.100,998.764672
4327982 *0001V,01/01/70 12:41:15.200,998.707348
4328091 *0001V,01/01/70 12:41:15.300,998.711878
4328185 *0001V,01/01/70 12:41:15.400,998.715604
4328294 *0001V,01/01/70 12:41:15.500,998.726362
4328387 *0001V,01/01/70 12:41:15.600,998.693762
4328481 *0001V,01/01/70 12:41:15.700,998.703451
4328590 *0001V,01/01/70 12:41:15.800,998.695349
4328684 *0001V,01/01/70 12:41:15.900,998.710251
4328793 *0001V,01/01/70 12:41:16.000,998.785239
4328887 *0001V,01/01/70 12:41:16.100,998.858615
4328996 *0001V,01/01/70 12:41:16.200,998.811357
4329089 *0001V,01/01/70 12:41:16.300,998.745943
4329183 *0001V,01/01/70 12:41:16.400,998.743351
4329292 *0001V,01/01/70 12:41:16.500,998.824971
4329386 *0001V,01/01/70 12:41:16.600,998.823913
4329495 *0001V,01/01/70 12:41:16.700,998.860644
4329589 *0001V,01/01/70 12:41:16.800,998.886844
4329682 *0001V,01/01/70 12:41:16.900,998.918828
4329791 *0001V,01/01/70 12:41:17.000,998.900282
4329885 *0001V,01/01/70 12:41:17.100,998.898332
4329994 *0001V,01/01/70 12:41:17.200,998.918889
4330088 *0001V,01/01/70 12:41:17.300,998.986680
4330181 *0001V,01/01/70 12:41:17.400,998.945186
4330291 *0001V,01/01/70 12:41:17.500,998.886044
4330384 *0001V,01/01/70 12:41:17.600,998.938446
4330493 *0001V,01/01/70 12:41:17.700,998.878592
4330587 *0001V,01/01/70 12:41:17.800,998.896835
4330696 *0001V,01/01/70 12:41:17.900,998.906787
4330790 *0001V,01/01/70 12:41:18.000,998.921661
4330883 *0001V,01/01/70 12:41:18.100,998.956081
4330993 *0001V,01/01/70 12:41:18.200,999.019234
4331086 *0001V,01/01/70 12:41:18.300,998.952135
4331195 *0001V,01/01/70 12:41:18.400,998.912235
4331289 *0001V,01/01/70 12:41:18.500,998.954131
4331383 *0001V,01/01/70 12:41:18.600,998.966942
4331492 *0001V,01/01/70 12:41:18.700,999.070870
4331585 *0001V,01/01/70 12:41:18.800,999.154222
4331695 *0001V,01/01/70 12:41:18.900,999.151330
4331788 *0001V,01/01/70 12:41:19.000,999.116892
4331882 *0001V,01/01/70 12:41:19.100,999.035230
4331991 *0001V,01/01/70 12:41:19.200,998.995691
4332085 *0001V,01/01/70 12:41:19.300,998.971862
4332194 *0001V,01/01/70 12:41:19.400,999.010919
4332287 *0001V,01/01/70 12:41:19.500,998.951155
4332381 *0001V,01/01/70 12:41:19.600,998.917348
4332490 *0001V,01/01/70 12:41:19.700,998.921356
4332584 *0001V,01/01/70 12:41:19.800,998.996143
4332693 *0001V,01/01/70 12:41:19.900,998.988844
4332787 *0001V,01/01/70 12:41:20.000,999.000578
4332896 *0001V,01/01/70 12:41:20.100,999.050696
4332989 *0001V,01/01/70 12:41:20.200,999.026234
4333083 *0001V,01/01/70 12:41:20.300,999.013081
4333192 *0001V,01/01/70 12:41:20.400,998.954007
4333286 *0001V,01/01/70 12:41:20.500,998.990813
4333395 *0001V,01/01/70 12:41:20.600,998.969678
4333489 *0001V,01/01/70 12:41:20.700,998.857027
4333582 *0001V,01/01/70 12:41:20.800,998.922612
4333691 *0001V,01/01/70 12:41:20.900,998.918206
4333785 *0001V,01/01/70 12:41:21.000,998.954701
4333894 *0001V,01/01/70 12:41:21.100,998.967656
4333988 *0001V,01/01/70 12:41:21.200,998.961175
4334081 *0001V,01/01/70 12:41:21.300,998.924661
4334191 *0001V,01/01/70 12:41:21.400,998.931465
4334284 *0001V,01/01/70 12:41:21.500,998.901104
4334393 *0001V,01/01/70 12:41:21.600,998.898513
4334487 *0001V,01/01/70 12:41:21.700,998.982307
4334596 *0001V,01/01/70 12:41:21.800,998.987614
4334690 *0001V,01/01/70 12:41:21.900,999.021372
4334783 *0001V,01/01/70 12:41:22.000,999.021476
4334893 *0001V,01/01/70 12:41:22.100,998.995318
4334986 *0001V,01/01/70 12:41:22.200,998.986039
4335095 *0001V,01/01/70 12:41:22.300,998.939876
4335189 *0001V,01/01/70 12:41:22.400,998.921533
4335283 *0001V,01/01/70 12:41:22.500,998.912128
4335392 *0001V,01/01/70 12:41:22.600,998.938380
4335485 *0001V,01/01/70 12:41:22.700,998.941924
4335595 *0001V,01/01/70 12:41:22.800,998.928667
4335688 *0001V,01/01/70 12:41:22.900,998.848568
4335782 *0001V,01/01/70 12:41:23.000,998.823305
4335891 *0001V,01/01/70 12:41:23.100,998.760237
4335985 *0001V,01/01/70 12:41:23.200,998.730853
4336094 *0001V,01/01/70 12:41:23.300,998.723464
4336187 *0001V,01/01/70 12:41:23.400,998.709849
4336281 *0001V,01/01/70 12:41:23.500,998.697883
4336390 *0001V,01/01/70 12:41:23.600,998.688221
4336484 *0001V,01/01/70 12:41:23.700,998.677838
4336593 *0001V,01/01/70 12:41:23.800,998.694895
4336687 *0001V,01/01/70 12:41:23.900,998.661609
4336796 *0001V,01/01/70 12:41:24.000,998.609935
4336889 *0001V,01/01/70 12:41:24.100,998.595258
4336983 *0001V,01/01/70 12:41:24.200,998.616742
4337092 *0001V,01/01/70 12:41:24.300,998.649842
4337186 *0001V,01/01/70 12:41:24.400,998.683010
4337295 *0001V,01/01/70 12:41:24.500,998.657655
4337389 *0001V,01/01/70 12:41:24.600,998.690136
4337482 *0001V,01/01/70 12:41:24.700,998.720153
4337591 *0001V,01/01/70 12:41:24.800,998.721300
4337685 *0001V,01/01/70 12:41:24.900,998.696201
4337794 *0001V,01/01/70 12:41:25.000,998.737712
4337888 *0001V,01/01/70 12:41:25.100,998.740742
4337981 *0001V,01/01/70 12:41:25.200,998.791852
4338091 *0001V,01/01/70 12:41:25.300,998.817660
4338184 *0001V,01/01/70 12:41:25.400,998.841852
4338293 *0001V,01/01/70 12:41:25.500,998.826461
4338387 *0001V,01/01/70 12:41:25.600,998.853909
4338496 *0001V,01/01/70 12:41:25.700,998.836406
4338590 *0001V,01/01/70 12:41:25.800,998.866157
4338683 *0001V,01/01/70 12:41:25.900,998.814199
4338793 *0001V,01/01/70 12:41:26.000,998.771775
4338886 *0001V,01/01/70 12:41:26.100,998.810677
4338995 *0001V,01/01/70 12:41:26.200,998.774277
4339089 *0001V,01/01/70 12:41:26.300,998.799266
4339183 *0001V,01/01/70 12:41:26.400,998.767970
4339292 *0001V,01/01/70 12:41:26.500,998.780683
4339385 *0001V,01/01/70 12:41:26.600,998.752981
4339495 *0001V,01/01/70 12:41:26.700,998.685749
4339588 *0001V,01/01/70 12:41:26.800,998.677165
4339682 *0001V,01/01/70 12:41:26.900,998.705599
4339791 *0001V,01/01/70 12:41:27.000,998.749271
4339885 *0001V,01/01/70 12:41:27.100,998.777717
4339994 *0001V,01/01/70 12:41:27.200,998.714669
4340087 *0001V,01/01/70 12:41:27.300,998.720790
4340181 *0001V,01/01/70 12:41:27.400,998.820799
4340290 *0001V,01/01/70 12:41:27.500,998.721230
4340384 *0001V,01/01/70 12:41:27.600,998.760984
4340493 *0001V,01/01/70 12:41:27.700,998.743462
4340587 *0001V,01/01/70 12:41:27.800,998.758175
4340696 *0001V,01/01/70 12:41:27.900,998.720477
4340789 *0001V,01/01/70 12:41:28.000,998.760895
4340883 *0001V,01/01/70 12:41:28.100,998.735465
4340992 *0001V,01/01/70 12:41:28.200,998.717035
4341086 *0001V,01/01/70 12:41:28.300,998.728255
4341195 *0001V,01/01/70 12:41:28.400,998.710884
4341289 *0001V,01/01/70 12:41:28.500,998.696978
4341382 *0001V,01/01/70 12:41:28.600,998.719148
4341491 *0001V,01/01/70 12:41:28.700,998.723166
4341585 *0001V,01/01/70 12:41:28.800,998.684154
4341694 *0001V,01/01/70 12:41:28.900,998.713738
4341788 *0001V,01/01/70 12:41:29.000,998.677088
4341881 *0001V,01/01/70 12:41:29.100,998.696004
4341991 *0001V,01/01/70 12:41:29.200,998.695658
4342084 *0001V,01/01/70 12:41:29.300,998.690638
4342193 *0001V,01/01/70 12:41:29.400,998.660312
4342287 *0001V,01/01/70 12:41:29.500,998.775032
4342396 *0001V,01/01/70 12:41:29.600,998.807080
4342490 *0001V,01/01/70 12:41:29.700,998.792731
4342583 *0001V,01/01/70 12:41:29.800,998.845170
4342693 *0001V,01/01/70 12:41:29.900,998.847375
4342786 *0001V,01/01/70 12:41:30.000,998.777068
4342895 *0001V,01/01/70 12:41:30.100,998.801737
4342989 *0001V,01/01/70 12:41:30.200,998.808534
4343083 *0001V,01/01/70 12:41:30.300,998.759145
4343192 *0001V,01/01/70 12:41:30.400,998.778949
4343285 *0001V,01/01/70 12:41:30.500,998.750901
4343395 *0001V,01/01/70 12:41:30.600,998.710008
4343488 *0001V,01/01/70 12:41:30.700,998.670909
4343582 *0001V,01/01/70 12:41:30.800,998.687150
4343691 *0001V,01/01/70 12:41:30.900,998.712650
4343785 *0001V,01/01/70 12:41:31.000,998.728070
4343894 *0001V,01/01/70 12:41:31.100,998.745493
4343987 *0001V,01/01/70 12:41:31.200,998.780352
4344081 *0001V,01/01/70 12:41:31.300,998.802966
4344190 *0001V,01/01/70 12:41:31.400,998.821357
4344284 *0001V,01/01/70 12:41:31.500,998.799073
4344393 *0001V,01/01/70 12:41:31.600,998.781411
4344487 *0001V,01/01/70 12:41:31.700,998.763319
4344596 *0001V,01/01/70 12:41:31.800,998.774492
4344689 *0001V,01/01/70 12:41:31.900,998.760822
4344783 *0001V,01/01/70 12:41:32.000,998.760509
4344892 *0001V,01/01/70 12:41:32.100,998.745360
4344986 *0001V,01/01/70 12:41:32.200,998.732837
4345095 *0001V,01/01/70 12:41:32.300,998.730621
4345189 *0001V,01/01/70 12:41:32.400,998.793613
4345282 *0001V,01/01/70 12:41:32.500,998.785768
4345391 *0001V,01/01/70 12:41:32.600,998.837601
4345485 *0001V,01/01/70 12:41:32.700,998.927413
4345594 *0001V,01/01/70 12:41:32.800,998.926205
4345688 *0001V,01/01/70 12:41:32.900,998.903483
4345781 *0001V,01/01/70 12:41:33.000,998.872801
4345891 *0001V,01/01/70 12:41:33.100,998.837718
4345984 *0001V,01/01/70 12:41:33.200,998.810084
4346093 *0001V,01/01/70 12:41:33.300,998.787740
4346187 *0001V,01/01/70 12:41:33.400,998.788842
4346281 *0001V,01/01/70 12:41:33.500,998.777577
4346390 *0001V,01/01/70 12:41:33.600,998.818131
4346483 *0001V,01/01/70 12:41:33.700,998.816560
4346593 *0001V,01/01/70 12:41:33.800,998.755566
4346686 *0001V,01/01/70 12:41:33.900,998.710441
4346795 *0001V,01/01/70 12:41:34.000,998.725888
4346889 *0001V,01/01/70 12:41:34.100,998.767149
4346983 *0001V,01/01/70 12:41:34.200,998.772633
4347092 *0001V,01/01/70 12:41:34.300,998.675506
4347185 *0001V,01/01/70 12:41:34.400,998.768702
4347295 *0001V,01/01/70 12:41:34.500,998.769758
4347388 *0001V,01/01/70 12:41:34.600,998.791391
4347482 *0001V,01/01/70 12:41:34.700,998.778167
4347591 *0001V,01/01/70 12:41:34.800,998.864766
4347685 *0001V,01/01/70 12:41:34.900,998.824284
4347794 *0001V,01/01/70 12:41:35.000,998.827471
4347887 *0001V,01/01/70 12:41:35.100,998.815118
4347981 *0001V,01/01/70 12:41:35.200,998.835475
4348090 *0001V,01/01/70 12:41:35.300,998.823480
4348184 *0001V,01/01/70 12:41:35.400,998.807959
4348293 *0001V,01/01/70 12:41:35.500,998.804363
4348387 *0001V,01/01/70 12:41:35.600,998.794037
4348496 *0001V,01/01/70 12:41:35.700,998.798970
4348589 *0001V,01/01/70 12:41:35.800,998.833261
4348683 *0001V,01/01/70 12:41:35.900,998.879789
4348792 *0001V,01/01/70 12:41:36.000,998.812229
4348886 *0001V,01/01/70 12:41:36.100,998.822485
4348995 *0001V,01/01/70 12:41:36.200,998.923781
4349089 *0001V,01/01/70 12:41:36.300,998.907469
4349182 *0001V,01/01/70 12:41:36.400,998.763903
4349291 *0001V,01/01/70 12:41:36.500,998.817981
4349385 *0001V,01/01/70 12:41:36.600,998.805776
4349494 *0001V,01/01/70 12:41:36.700,998.832480
4349588 *0001V,01/01/70 12:41:36.800,998.829893
4349681 *0001V,01/01/70 12:41:36.900,998.788017
4349791 *0001V,01/01/70 12:41:37.000,998.826886
4349884 *0001V,01/01/70 12:41:37.100,998.880589
4349993 *0001V,01/01/70 12:41:37.200,998.813184
4350087 *0001V,01/01/70 12:41:37.300,998.760714
4350196 *0001V,01/01/70 12:41:37.400,998.743653
4350290 *0001V,01/01/70 12:41:37.500,998.794596
4350383 *0001V,01/01/70 12:41:37.600,998.796874
4350493 *0001V,01/01/70 12:41:37.700,998.775522
4350586 *0001V,01/01/70 12:41:37.800,998.706732
4350695 *0001V,01/01/70 12:41:37.900,998.733708
4350789 *0001V,01/01/70 12:41:38.000,998.674705
4350883 *0001V,01/01/70 12:41:38.100,998.733521
4350992 *0001V,01/01/70 12:41:38.200,998.708728
4351085 *0001V,01/01/70 12:41:38.300,998.789596
4351195 *0001V,01/01/70 12:41:38.400,998.767019
4351288 *0001V,01/01/70 12:41:38.500,998.783467
4351382 *0001V,01/01/70 12:41:38.600,998.794520
4351491 *0001V,01/01/70 12:41:38.700,998.832076
4351585 *0001V,01/01/70 12:41:38.800,998.801916
4351694 *0001V,01/01/70 12:41:38.900,998.735684
4351787 *0001V,01/01/70 12:41:39.000,998.774510
4351881 *0001V,01/01/70 12:41:39.100,998.784111
4351990 *0001V,01/01/70 12:41:39.200,998.750396
4352084 *0001V,01/01/70 12:41:39.300,998.767719
4352193 *0001V,01/01/70 12:41:39.400,998.763470
4352287 *0001V,01/01/70 12:41:39.500,998.758426
4352396 *0001V,01/01/70 12:41:39.600,998.685937
4352489 *0001V,01/01/70 12:41:39.700,998.714653
4352583 *0001V,01/01/70 12:41:39.800,998.680469
4352692 *0001V,01/01/70 12:41:39.900,998.621017
4352786 *0001V,01/01/70 12:41:40.000,998.657186
4352895 *0001V,01/01/70 12:41:40.100,998.612512
4352989 *0001V,01/01/70 12:41:40.200,998.582553
4353082 *0001V,01/01/70 12:41:40.300,998.610583
4353191 *0001V,01/01/70 12:41:40.400,998.630398
4353285 *0001V,01/01/70 12:41:40.500,998.626705
4353394 *0001V,01/01/70 12:41:40.600,998.684442
4353488 *0001V,01/01/70 12:41:40.700,998.678598
4353581 *0001V,01/01/70 12:41:40.800,998.614438
4353691 *0001V,01/01/70 12:41:40.900,998.591633
4353784 *0001V,01/01/70 12:41:41.000,998.557273
4353893 *0001V,01/01/70 12:41:41.100,998.562363
4353987 *0001V,01/01/70 12:41:41.200,998.584107
4354096 *0001V,01/01/70 12:41:41.300,998.651602
4354190 *0001V,01/01/70 12:41:41.400,998.656455
4354283 *0001V,01/01/70 12:41:41.500,998.666073
4354393 *0001V,01/01/70 12:41:41.600,998.616046
4354486 *0001V,01/01/70 12:41:41.700,998.611042
4354595 *0001V,01/01/70 12:41:41.800,998.637512
4354689 *0001V,01/01/70 12:41:41.900,998.661457
4354783 *0001V,01/01/70 12:41:42.000,998.710791
4354892 *0001V,01/01/70 12:41:42.100,998.745850
4354985 *0001V,01/01/70 12:41:42.200,998.771899
4355095 *0001V,01/01/70 12:41:42.300,998.746215
4355188 *0001V,01/01/70 12:41:42.400,998.771456
4355282 *0001V,01/01/70 12:41:42.500,998.747648
4355391 *0001V,01/01/70 12:41:42.600,998.751131
4355485 *0001V,01/01/70 12:41:42.700,998.695665
4355594 *0001V,01/01/70 12:41:42.800,998.673723
4355687 *0001V,01/01/70 12:41:42.900,998.707784
4355797 *0001V,01/01/70 12:41:43.000,998.728481
4355890 *0001V,01/01/70 12:41:43.100,998.819934
4355984 *0001V,01/01/70 12:41:43.200,998.794156
4356093 *0001V,01/01/70 12:41:43.300,998.800125
4356187 *0001V,01/01/70 12:41:43.400,998.760798
4356296 *0001V,01/01/70 12:41:43.500,998.685127
4356389 *0001V,01/01/70 12:41:43.600,998.688696
4356483 *0001V,01/01/70 12:41:43.700,998.722423
4356592 *0001V,01/01/70 12:41:43.800,998.769229
4356686 *0001V,01/01/70 12:41:43.900,998.780649
4356795 *0001V,01/01/70 12:41:44.000,998.706939
4356889 *0001V,01/01/70 12:41:44.100,998.725196
4356982 *0001V,01/01/70 12:41:44.200,998.721116
4357091 *0001V,01/01/70 12:41:44.300,998.787283
4357185 *0001V,01/01/70 12:41:44.400,998.766457
4357294 *0001V,01/01/70 12:41:44.500,998.708329
4357388 *0001V,01/01/70 12:41:44.600,998.737968
4357497 *0001V,01/01/70 12:41:44.700,998.738176
4357591 *0001V,01/01/70 12:41:44.800,998.727573
4357684 *0001V,01/01/70 12:41:44.900,998.701239
4357793 *0001V,01/01/70 12:41:45.000,998.685809
4357887 *0001V,01/01/70 12:41:45.100,998.678864
4357981 *0001V,01/01/70 12:41:45.200,998.599674
4358090 *0001V,01/01/70 12:41:45.300,998.615557
4358183 *0001V,01/01/70 12:41:45.400,998.572983
4358293 *0001V,01/01/70 12:41:45.500,998.616738
4358386 *0001V,01/01/70 12:41:45.600,998.609221
4358495 *0001V,01/01/70 12:41:45.700,998.666795
4358589 *0001V,01/01/70 12:41:45.800,998.631246
4358683 *0001V,01/01/70 12:41:45.900,998.675150
4358792 *0001V,01/01/70 12:41:46.000,998.711786
4358885 *0001V,01/01/70 12:41:46.100,998.758213
4358995 *0001V,01/01/70 12:41:46.200,998.752649
4359088 *0001V,01/01/70 12:41:46.300,998.728031
4359182 *0001V,01/01/70 12:41:46.400,998.740826
4359291 *0001V,01/01/70 12:41:46.500,998.727198
4359385 *0001V,01/01/70 12:41:46.600,998.672193
4359494 *0001V,01/01/70 12:41:46.700,998.687198
4359587 *0001V,01/01/70 12:41:46.800,998.661691
4359681 *0001V,01/01/70 12:41:46.900,998.708787
4359790 *0001V,01/01/70 12:41:47.000,998.707949
4359884 *0001V,01/01/70 12:41:47.100,998.774091
4359993 *0001V,01/01/70 12:41:47.200,998.781120
4400087 *0001V,01/01/70 12:41:47.300,998.744876
4400196 *0001V,01/01/70 12:41:47.400,998.700258
4400289 *0001V,01/01/70 12:41:47.500,998.731455
4400383 *0001V,01/01/70 12:41:47.600,998.744131
4400492 *0001V,01/01/70 12:41:47.700,998.768222
4400586 *0001V,01/01/70 12:41:47.800,998.719545
4400695 *0001V,01/01/70 12:41:47.900,998.745299
4400789 *0001V,01/01/70 12:41:48.000,998.761044
4400882 *0001V,01/01/70 12:41:48.100,998.795419
4400991 *0001V,01/01/70 12:41:48.200,998.726166
4401085 *0001V,01/01/70 12:41:48.300,998.730842
4401194 *0001V,01/01/70 12:41:48.400,998.794388
4401288 *0001V,01/01/70 12:41:48.500,998.762020
4401381 *0001V,01/01/70 12:41:48.600,998.805834
4401491 *0001V,01/01/70 12:41:48.700,998.820407
4401584 *0001V,01/01/70 12:41:48.800,998.823214
4401693 *0001V,01/01/70 12:41:48.900,998.835323
4401787 *0001V,01/01/70 12:41:49.000,998.831661
4401881 *0001V,01/01/70 12:41:49.100,998.833987
4401990 *0001V,01/01/70 12:41:49.200,998.856970
4402083 *0001V,01/01/70 12:41:49.300,998.796678
4402193 *0001V,01/01/70 12:41:49.400,998.727139
4402286 *0001V,01/01/70 12:41:49.500,998.738546
4402395 *0001V,01/01/70 12:41:49.600,998.705432
4402489 *0001V,01/01/70 12:41:49.700,998.671468
4402583 *0001V,01/01/70 12:41:49.800,998.650362
4402692 *0001V,01/01/70 12:41:49.900,998.616287
4402785 *0001V,01/01/70 12:41:50.000,998.631158
4402895 *0001V,01/01/70 12:41:50.100,998.653841
4402988 *0001V,01/01/70 12:41:50.200,998.649175
4403082 *0001V,01/01/70 12:41:50.300,998.700664
4403191 *0001V,01/01/70 12:41:50.400,998.677261
4403285 *0001V,01/01/70 12:41:50.500,998.687856
4403394 *0001V,01/01/70 12:41:50.600,998.668685
4403487 *0001V,01/01/70 12:41:50.700,998.685408
4403581 *0001V,01/01/70 12:41:50.800,998.711666
4403690 *0001V,01/01/70 12:41:50.900,998.641597
4403784 *0001V,01/01/70 12:41:51.000,998.647590
4403893 *0001V,01/01/70 12:41:51.100,998.564764
4403987 *0001V,01/01/70 12:41:51.200,998.514645
4404096 *0001V,01/01/70 12:41:51.300,998.478870
4404189 *0001V,01/01/70 12:41:51.400,998.514610
4404283 *0001V,01/01/70 12:41:51.500,998.505166
4404392 *0001V,01/01/70 12:41:51.600,998.500558
4404486 *0001V,01/01/70 12:41:51.700,998.525775
4404595 *0001V,01/01/70 12:41:51.800,998.540758
4404689 *0001V,01/01/70 12:41:51.900,998.579350
4404782 *0001V,01/01/70 12:41:52.000,998.466475
4404891 *0001V,01/01/70 12:41:52.100,998.416622
4404985 *0001V,01/01/70 12:41:52.200,998.501281
4405094 *0001V,01/01/70 12:41:52.300,998.494620
4405188 *0001V,01/01/70 12:41:52.400,998.526389
4405281 *0001V,01/01/70 12:41:52.500,998.531470
4405391 *0001V,01/01/70 12:41:52.600,998.623355
4405484 *0001V,01/01/70 12:41:52.700,998.637090
4405593 *0001V,01/01/70 12:41:52.800,998.618994
4405687 *0001V,01/01/70 12:41:52.900,998.634266
4405796 *0001V,01/01/70 12:41:53.000,998.646467
4405890 *0001V,01/01/70 12:41:53.100,998.621472
4405983 *0001V,01/01/70 12:41:53.200,998.601840
4406093 *0001V,01/01/70 12:41:53.300,998.621560
4406186 *0001V,01/01/70 12:41:53.400,998.577288
4406295 *0001V,01/01/70 12:41:53.500,998.573559
4406389 *0001V,01/01/70 12:41:53.600,998.621128
4406483 *0001V,01/01/70 12:41:53.700,998.625012
4406592 *0001V,01/01/70 12:41:53.800,998.637969
4406685 *0001V,01/01/70 12:41:53.900,998.700221
4406795 *0001V,01/01/70 12:41:54.000,998.673616
4406888 *0001V,01/01/70 12:41:54.100,998.639095
4406982 *0001V,01/01/70 12:41:54.200,998.730768
4407091 *0001V,01/01/70 12:41:54.300,998.705748
4407185 *0001V,01/01/70 12:41:54.400,998.682439
4407294 *0001V,01/01/70 12:41:54.500,998.661380
4407387 *0001V,01/01/70 12:41:54.600,998.672665
4407481 *0001V,01/01/70 12:41:54.700,998.680581
4407590 *0001V,01/01/70 12:41:54.800,998.710414
4407684 *0001V,01/01/70 12:41:54.900,998.663349
4407793 *0001V,01/01/70 12:41:55.000,998.588516
4407887 *0001V,01/01/70 12:41:55.100,998.611820
4407996 *0001V,01/01/70 12:41:55.200,998.735174
4408089 *0001V,01/01/70 12:41:55.300,998.737945
4408183 *0001V,01/01/70 12:41:55.400,998.732022
4408292 *0001V,01/01/70 12:41:55.500,998.704345
4408386 *0001V,01/01/70 12:41:55.600,998.671121
4408495 *0001V,01/01/70 12:41:55.700,998.636219
4408589 *0001V,01/01/70 12:41:55.800,998.766839
4408682 *0001V,01/01/70 12:41:55.900,998.731550
4408791 *0001V,01/01/70 12:41:56.000,998.727777
4408885 *0001V,01/01/70 12:41:56.100,998.719853
4408994 *0001V,01/01/70 12:41:56.200,998.761758
4409088 *0001V,01/01/70 12:41:56.300,998.746844
4409181 *0001V,01/01/70 12:41:56.400,998.805772
4409291 *0001V,01/01/70 12:41:56.500,998.798447
4409384 *0001V,01/01/70 12:41:56.600,998.785012
4409493 *0001V,01/01/70 12:41:56.700,998.810913
4409587 *0001V,01/01/70 12:41:56.800,998.791576
4409696 *0001V,01/01/70 12:41:56.900,998.769080
4409790 *0001V,01/01/70 12:41:57.000,998.767416
4409883 *0001V,01/01/70 12:41:57.100,998.718559
4409993 *0001V,01/01/70 12:41:57.200,998.673072
4410086 *0001V,01/01/70 12:41:57.300,998.672366
4410195 *0001V,01/01/70 12:41:57.400,998.707832
4410289 *0001V,01/01/70 12:41:57.500,998.712743
4410383 *0001V,01/01/70 12:41:57.600,998.700000
4410492 *0001V,01/01/70 12:41:57.700,998.657435
4410585 *0001V,01/01/70 12:41:57.800,998.646867
4410695 *0001V,01/01/70 12:41:57.900,998.614036
4410788 *0001V,01/01/70 12:41:58.000,998.593759
4410882 *0001V,01/01/70 12:41:58.100,998.574220
4410991 *0001V,01/01/70 12:41:58.200,998.595320
4411085 *0001V,01/01/70 12:41:58.300,998.631021
4411194 *0001V,01/01/70 12:41:58.400,998.688264
4411287 *0001V,01/01/70 12:41:58.500,998.706531
4411381 *0001V,01/01/70 12:41:58.600,998.733734
4411490 *0001V,01/01/70 12:41:58.700,998.706268
4411584 *0001V,01/01/70 12:41:58.800,998.736251
4411693 *0001V,01/01/70 12:41:58.900,998.773802
4411787 *0001V,01/01/70 12:41:59.000,998.806999
4411896 *0001V,01/01/70 12:41:59.100,998.806895
4411989 *0001V,01/01/70 12:41:59.200,998.828221
4412083 *0001V,01/01/70 12:41:59.300,998.743172
4412192 *0001V,01/01/70 12:41:59.400,998.744413
4412286 *0001V,01/01/70 12:41:59.500,998.767780
4412395 *0001V,01/01/70 12:41:59.600,998.720918
4412489 *0001V,01/01/70 12:41:59.700,998.703953
4412582 *0001V,01/01/70 12:41:59.800,998.765836
4412691 *0001V,01/01/70 12:41:59.900,998.790246
4412785 *0001V,01/01/70 12:42:00.000,998.809890
4412894 *0001V,01/01/70 12:42:00.100,998.754617
4412988 *0001V,01/01/70 12:42:00.200,998.715039
4413081 *0001V,01/01/70 12:42:00.300,998.716397
4413191 *0001V,01/01/70 12:42:00.400,998.756222
4413284 *0001V,01/01/70 12:42:00.500,998.719665
4413393 *0001V,01/01/70 12:42:00.600,998.713329
4413487 *0001V,01/01/70 12:42:00.700,998.732032
4413596 *0001V,01/01/70 12:42:00.800,998.713045
4413690 *0001V,01/01/70 12:42:00.900,998.678483
4413783 *0001V,01/01/70 12:42:01.000,998.667166
4413893 *0001V,01/01/70 12:42:01.100,998.660732
4413986 *0001V,01/01/70 12:42:01.200,998.641087
4414095 *0001V,01/01/70 12:42:01.300,998.635814
4414189 *0001V,01/01/70 12:42:01.400,998.644992
4414283 *0001V,01/01/70 12:42:01.500,998.633826
4414392 *0001V,01/01/70 12:42:01.600,998.680073
4414485 *0001V,01/01/70 12:42:01.700,998.689499
4414595 *0001V,01/01/70 12:42:01.800,998.645643
4414688 *0001V,01/01/70 12:42:01.900,998.641847
4414782 *0001V,01/01/70 12:42:02.000,998.610980
4414891 *0001V,01/01/70 12:42:02.100,998.629362
4414985 *0001V,01/01/70 12:42:02.200,998.626302
4415094 *0001V,01/01/70 12:42:02.300,998.622851
4415187 *0001V,01/01/70 12:42:02.400,998.602879
4415281 *0001V,01/01/70 12:42:02.500,998.566939
4415390 *0001V,01/01/70 12:42:02.600,998.627204
4415484 *0001V,01/01/70 12:42:02.700,998.559508
4415593 *0001V,01/01/70 12:42:02.800,998.577374
4415687 *0001V,01/01/70 12:42:02.900,998.578957
4415796 *0001V,01/01/70 12:42:03.000,998.612048
4415889 *0001V,01/01/70 12:42:03.100,998.608317
4415983 *0001V,01/01/70 12:42:03.200,998.606262
4416092 *0001V,01/01/70 12:42:03.300,998.605900
4416186 *0001V,01/01/70 12:42:03.400,998.600086
4416295 *0001V,01/01/70 12:42:03.500,998.568860
4416389 *0001V,01/01/70 12:42:03.600,998.569950
4416482 *0001V,01/01/70 12:42:03.700,998.552221
4416591 *0001V,01/01/70 12:42:03.800,998.561451
4416685 *0001V,01/01/70 12:42:03.900,998.617898
4416794 *0001V,01/01/70 12:42:04.000,998.643040
4416888 *0001V,01/01/70 12:42:04.100,998.676459
4416981 *0001V,01/01/70 12:42:04.200,998.697856
4417091 *0001V,01/01/70 12:42:04.300,998.685629
4417184 *0001V,01/01/70 12:42:04.400,998.721975
4417293 *0001V,01/01/70 12:42:04.500,998.722078
4417387 *0001V,01/01/70 12:42:04.600,998.671608
4417481 *0001V,01/01/70 12:42:04.700,998.690384
4417590 *0001V,01/01/70 12:42:04.800,998.670550
4417683 *0001V,01/01/70 12:42:04.900,998.680209
4417793 *0001V,01/01/70 12:42:05.000,998.653304
4417886 *0001V,01/01/70 12:42:05.100,998.691421
4417995 *0001V,01/01/70 12:42:05.200,998.697718
4418089 *0001V,01/01/70 12:42:05.300,998.688300
4418183 *0001V,01/01/70 12:42:05.400,998.697164
4418292 *0001V,01/01/70 12:42:05.500,998.684697
4418385 *0001V,01/01/70 12:42:05.600,998.646270
4418495 *0001V,01/01/70 12:42:05.700,998.664523
4418588 *0001V,01/01/70 12:42:05.800,998.611563
4418682 *0001V,01/01/70 12:42:05.900,998.540184
4418791 *0001V,01/01/70 12:42:06.000,998.596136
4418885 *0001V,01/01/70 12:42:06.100,998.588518
4418994 *0001V,01/01/70 12:42:06.200,998.623663
4419087 *0001V,01/01/70 12:42:06.300,998.586131
4419181 *0001V,01/01/70 12:42:06.400,998.671924
4419290 *0001V,01/01/70 12:42:06.500,998.720839
4419384 *0001V,01/01/70 12:42:06.600,998.739150
4419493 *0001V,01/01/70 12:42:06.700,998.751757
4419587 *0001V,01/01/70 12:42:06.800,998.761796
4419696 *0001V,01/01/70 12:42:06.900,998.767588
4419789 *0001V,01/01/70 12:42:07.000,998.731734
4419883 *0001V,01/01/70 12:42:07.100,998.708444
4419992 *0001V,01/01/70 12:42:07.200,998.745249
4420086 *0001V,01/01/70 12:42:07.300,998.685643
4420195 *0001V,01/01/70 12:42:07.400,998.622212
4420289 *0001V,01/01/70 12:42:07.500,998.646916
4420382 *0001V,01/01/70 12:42:07.600,998.651913
4420491 *0001V,01/01/70 12:42:07.700,998.686376
4420585 *0001V,01/01/70 12:42:07.800,998.773713
4420694 *0001V,01/01/70 12:42:07.900,998.655931
4420788 *0001V,01/01/70 12:42:08.000,998.673398
4420881 *0001V,01/01/70 12:42:08.100,998.682375
4420991 *0001V,01/01/70 12:42:08.200,998.691765
4421084 *0001V,01/01/70 12:42:08.300,998.716534
4421193 *0001V,01/01/70 12:42:08.400,998.727067
4421287 *0001V,01/01/70 12:42:08.500,998.724357
4421396 *0001V,01/01/70 12:42:08.600,998.710930
4421490 *0001V,01/01/70 12:42:08.700,998.728944
4421583 *0001V,01/01/70 12:42:08.800,998.737509
4421693 *0001V,01/01/70 12:42:08.900,998.781063
4421786 *0001V,01/01/70 12:42:09.000,998.779334
4421895 *0001V,01/01/70 12:42:09.100,998.795570
4421989 *0001V,01/01/70 12:42:09.200,998.748085
4422083 *0001V,01/01/70 12:42:09.300,998.714294
4422192 *0001V,01/01/70 12:42:09.400,998.711864
4422285 *0001V,01/01/70 12:42:09.500,998.729837
4422395 *0001V,01/01/70 12:42:09.600,998.713771
4422488 *0001V,01/01/70 12:42:09.700,998.727175
4422582 *0001V,01/01/70 12:42:09.800,998.690455
4422691 *0001V,01/01/70 12:42:09.900,998.658211
4422785 *0001V,01/01/70 12:42:10.000,998.737933
4422894 *0001V,01/01/70 12:42:10.100,998.749375
4422987 *0001V,01/01/70 12:42:10.200,998.711190
4423081 *0001V,01/01/70 12:42:10.300,998.730938
4423190 *0001V,01/01/70 12:42:10.400,998.706009
4423284 *0001V,01/01/70 12:42:10.500,998.714297
4423393 *0001V,01/01/70 12:42:10.600,998.731577
4423487 *0001V,01/01/70 12:42:10.700,998.680704
4423596 *0001V,01/01/70 12:42:10.800,998.631687
4423689 *0001V,01/01/70 12:42:10.900,998.572955
4423783 *0001V,01/01/70 12:42:11.000,998.616026
4423892 *0001V,01/01/70 12:42:11.100,998.735862
4423986 *0001V,01/01/70 12:42:11.200,998.716954
4424095 *0001V,01/01/70 12:42:11.300,998.745141
4424189 *0001V,01/01/70 12:42:11.400,998.803901
4424282 *0001V,01/01/70 12:42:11.500,998.760209
4424391 *0001V,01/01/70 12:42:11.600,998.769409
4424485 *0001V,01/01/70 12:42:11.700,998.789680
4424594 *0001V,01/01/70 12:42:11.800,998.773254
4424688 *0001V,01/01/70 12:42:11.900,998.818095
4424781 *0001V,01/01/70 12:42:12.000,998.833194
4424891 *0001V,01/01/70 12:42:12.100,998.830717
4424984 *0001V,01/01/70 12:42:12.200,998.798414
4425093 *0001V,01/01/70 12:42:12.300,998.794098
4425187 *0001V,01/01/70 12:42:12.400,998.765255
4425296 *0001V,01/01/70 12:42:12.500,998.776973
4425390 *0001V,01/01/70 12:42:12.600,998.842807
4425483 *0001V,01/01/70 12:42:12.700,998.942994
4425593 *0001V,01/01/70 12:42:12.800,998.960084
4425686 *0001V,01/01/70 12:42:12.900,998.971496
4425795 *0001V,01/01/70 12:42:13.000,999.018909
4425889 *0001V,01/01/70 12:42:13.100,999.063436
4425983 *0001V,01/01/70 12:42:13.200,998.980539
4426092 *0001V,01/01/70 12:42:13.300,999.022215
4426185 *0001V,01/01/70 12:42:13.400,999.056962
4426295 *0001V,01/01/70 12:42:13.500,999.038939
4426388 *0001V,01/01/70 12:42:13.600,999.053296
4426482 *0001V,01/01/70 12:42:13.700,999.037022
4426591 *0001V,01/01/70 12:42:13.800,998.861828
4426685 *0001V,01/01/70 12:42:13.900,998.879115
4426794 *0001V,01/01/70 12:42:14.000,998.925258
4426887 *0001V,01/01/70 12:42:14.100,998.923081
4426981 *0001V,01/01/70 12:42:14.200,998.924273
4427090 *0001V,01/01/70 12:42:14.300,998.875592
4427184 *0001V,01/01/70 12:42:14.400,999.043435
4427293 *0001V,01/01/70 12:42:14.500,999.164310
4427387 *0001V,01/01/70 12:42:14.600,999.129308
4427496 *0001V,01/01/70 12:42:14.700,999.101183
4427589 *0001V,01/01/70 12:42:14.800,999.069341
4427683 *0001V,01/01/70 12:42:14.900,999.075978
4427792 *0001V,01/01/70 12:42:15.000,999.100037
4427886 *0001V,01/01/70 12:42:15.100,999.113741
4427995 *0001V,01/01/70 12:42:15.200,999.113629
4428089 *0001V,01/01/70 12:42:15.300,999.079112
4428182 *0001V,01/01/70 12:42:15.400,999.065129
4428291 *0001V,01/01/70 12:42:15.500,999.068666
4428385 *0001V,01/01/70 12:42:15.600,999.136734
4428494 *0001V,01/01/70 12:42:15.700,999.150942
4428588 *0001V,01/01/70 12:42:15.800,999.153621
4428681 *0001V,01/01/70 12:42:15.900,999.089060
4428791 *0001V,01/01/70 12:42:16.000,999.039958
4428884 *0001V,01/01/70 12:42:16.100,999.049968
4428993 *0001V,01/01/70 12:42:16.200,999.075016
4429087 *0001V,01/01/70 12:42:16.300,999.097978
4429181 *0001V,01/01/70 12:42:16.400,999.121302
4429290 *0001V,01/01/70 12:42:16.500,999.121739
4429383 *0001V,01/01/70 12:42:16.600,999.128438
4429493 *0001V,01/01/70 12:42:16.700,999.154575
4429586 *0001V,01/01/70 12:42:16.800,999.091203
4429695 *0001V,01/01/70 12:42:16.900,999.061586
4429789 *0001V,01/01/70 12:42:17.000,998.997641
4429883 *0001V,01/01/70 12:42:17.100,999.073779
4429992 *0001V,01/01/70 12:42:17.200,999.038308
4430085 *0001V,01/01/70 12:42:17.300,998.926135
4430195 *0001V,01/01/70 12:42:17.400,998.860852
4430288 *0001V,01/01/70 12:42:17.500,999.033985
4430382 *0001V,01/01/70 12:42:17.600,999.009848
4430491 *0001V,01/01/70 12:42:17.700,999.016761
4430585 *0001V,01/01/70 12:42:17.800,999.095122
4430694 *0001V,01/01/70 12:42:17.900,999.066218
4430787 *0001V,01/01/70 12:42:18.000,999.018675
4430881 *0001V,01/01/70 12:42:18.100,999.016366
4430990 *0001V,01/01/70 12:42:18.200,999.023108
4431084 *0001V,01/01/70 12:42:18.300,999.121618
4431193 *0001V,01/01/70 12:42:18.400,999.121267
4431287 *0001V,01/01/70 12:42:18.500,999.119575
4431396 *0001V,01/01/70 12:42:18.600,999.117847
4431489 *0001V,01/01/70 12:42:18.700,999.028684
4431583 *0001V,01/01/70 12:42:18.800,998.996300
4431692 *0001V,01/01/70 12:42:18.900,999.026995
4431786 *0001V,01/01/70 12:42:19.000,999.009089
4431895 *0001V,01/01/70 12:42:19.100,999.027763
4431989 *0001V,01/01/70 12:42:19.200,999.054214
4432082 *0001V,01/01/70 12:42:19.300,999.115985
4432191 *0001V,01/01/70 12:42:19.400,999.116006
4432285 *0001V,01/01/70 12:42:19.500,998.962018
4432394 *0001V,01/01/70 12:42:19.600,998.968036
4432488 *0001V,01/01/70 12:42:19.700,999.024638
4432581 *0001V,01/01/70 12:42:19.800,998.919733
4432691 *0001V,01/01/70 12:42:19.900,998.903120
4432784 *0001V,01/01/70 12:42:20.000,998.905064
4432893 *0001V,01/01/70 12:42:20.100,998.954006
4432987 *0001V,01/01/70 12:42:20.200,998.920958
4433096 *0001V,01/01/70 12:42:20.300,998.920409
4433190 *0001V,01/01/70 12:42:20.400,998.968459
4433283 *0001V,01/01/70 12:42:20.500,998.941511
4433393 *0001V,01/01/70 12:42:20.600,998.952138
4433486 *0001V,01/01/70 12:42:20.700,998.862298
4433595 *0001V,01/01/70 12:42:20.800,998.838325
4433689 *0001V,01/01/70 12:42:20.900,998.955874
4433783 *0001V,01/01/70 12:42:21.000,998.974590
4433892 *0001V,01/01/70 12:42:21.100,998.912920
4433985 *0001V,01/01/70 12:42:21.200,998.812797
4434095 *0001V,01/01/70 12:42:21.300,998.801058
4434188 *0001V,01/01/70 12:42:21.400,998.882983
4434282 *0001V,01/01/70 12:42:21.500,998.849052
4434391 *0001V,01/01/70 12:42:21.600,998.877708
4434485 *0001V,01/01/70 12:42:21.700,998.765291
4434594 *0001V,01/01/70 12:42:21.800,998.677634
4434687 *0001V,01/01/70 12:42:21.900,998.662939
4434781 *0001V,01/01/70 12:42:22.000,998.708923
4434890 *0001V,01/01/70 12:42:22.100,998.741853
4434984 *0001V,01/01/70 12:42:22.200,998.738612
4435093 *0001V,01/01/70 12:42:22.300,998.719917
4435187 *0001V,01/01/70 12:42:22.400,998.666321
4435296 *0001V,01/01/70 12:42:22.500,998.662765
4435389 *0001V,01/01/70 12:42:22.600,998.726093
4435483 *0001V,01/01/70 12:42:22.700,998.728922
4435592 *0001V,01/01/70 12:42:22.800,998.827245
4435686 *0001V,01/01/70 12:42:22.900,998.789005
4435795 *0001V,01/01/70 12:42:23.000,998.801034
4435889 *0001V,01/01/70 12:42:23.100,998.723504
4435982 *0001V,01/01/70 12:42:23.200,998.707329
4436091 *0001V,01/01/70 12:42:23.300,998.745502
4436185 *0001V,01/01/70 12:42:23.400,998.785356
4436294 *0001V,01/01/70 12:42:23.500,998.738002
4436388 *0001V,01/01/70 12:42:23.600,998.792609
4436481 *0001V,01/01/70 12:42:23.700,998.736623
4436591 *0001V,01/01/70 12:42:23.800,998.739786
4436684 *0001V,01/01/70 12:42:23.900,998.871730
4436793 *0001V,01/01/70 12:42:24.000,998.841973
4436887 *0001V,01/01/70 12:42:24.100,998.791590
4436996 *0001V,01/01/70 12:42:24.200,998.746925
4437090 *0001V,01/01/70 12:42:24.300,998.744714
4437183 *0001V,01/01/70 12:42:24.400,998.700901
4437293 *0001V,01/01/70 12:42:24.500,998.661182
4437386 *0001V,01/01/70 12:42:24.600,998.616323
4437495 *0001V,01/01/70 12:42:24.700,998.681767
4437589 *0001V,01/01/70 12:42:24.800,998.713527
4437683 *0001V,01/01/70 12:42:24.900,998.716930
4437792 *0001V,01/01/70 12:42:25.000,998.760996
4437885 *0001V,01/01/70 12:42:25.100,998.756465
4437995 *0001V,01/01/70 12:42:25.200,998.701776
4438088 *0001V,01/01/70 12:42:25.300,998.736396
4438182 *0001V,01/01/70 12:42:25.400,998.780308
4438291 *0001V,01/01/70 12:42:25.500,998.811338
4438385 *0001V,01/01/70 12:42:25.600,998.857693
4438494 *0001V,01/01/70 12:42:25.700,999.002684
4438587 *0001V,01/01/70 12:42:25.800,998.959223
4438681 *0001V,01/01/70 12:42:25.900,998.959256
4438790 *0001V,01/01/70 12:42:26.000,998.973177
4438884 *0001V,01/01/70 12:42:26.100,998.975531
4438993 *0001V,01/01/70 12:42:26.200,998.930301
4439087 *0001V,01/01/70 12:42:26.300,998.920600
4439196 *0001V,01/01/70 12:42:26.400,998.947252
4439289 *0001V,01/01/70 12:42:26.500,998.916067
4439383 *0001V,01/01/70 12:42:26.600,998.878865
4439492 *0001V,01/01/70 12:42:26.700,998.835392
4439586 *0001V,01/01/70 12:42:26.800,998.754442
4439695 *0001V,01/01/70 12:42:26.900,998.769184
4439789 *0001V,01/01/70 12:42:27.000,998.784633
4439882 *0001V,01/01/70 12:42:27.100,998.721803
4439991 *0001V,01/01/70 12:42:27.200,998.913221
4440085 *0001V,01/01/70 12:42:27.300,998.931716
4440194 *0001V,01/01/70 12:42:27.400,998.884581
4440288 *0001V,01/01/70 12:42:27.500,998.803258
4440381 *0001V,01/01/70 12:42:27.600,998.847261
4440491 *0001V,01/01/70 12:42:27.700,998.863979
4440584 *0001V,01/01/70 12:42:27.800,998.973257
4440693 *0001V,01/01/70 12:42:27.900,998.965605
4440787 *0001V,01/01/70 12:42:28.000,998.826346
4440881 *0001V,01/01/70 12:42:28.100,998.749771
4440990 *0001V,01/01/70 12:42:28.200,998.729031
4441083 *0001V,01/01/70 12:42:28.300,998.693365
4441193 *0001V,01/01/70 12:42:28.400,998.653948
4441286 *0001V,01/01/70 12:42:28.500,998.576899
4441395 *0001V,01/01/70 12:42:28.600,998.695518
4441489 *0001V,01/01/70 12:42:28.700,998.669259
4441583 *0001V,01/01/70 12:42:28.800,998.690082
4441692 *0001V,01/01/70 12:42:28.900,998.748154
4441785 *0001V,01/01/70 12:42:29.000,998.768076
4441895 *0001V,01/01/70 12:42:29.100,998.713160
4441988 *0001V,01/01/70 12:42:29.200,998.731262
4442082 *0001V,01/01/70 12:42:29.300,998.782898
4442191 *0001V,01/01/70 12:42:29.400,998.771691
4442285 *0001V,01/01/70 12:42:29.500,998.816695
4442394 *0001V,01/01/70 12:42:29.600,998.803700
4442487 *0001V,01/01/70 12:42:29.700,998.849550
4442581 *0001V,01/01/70 12:42:29.800,998.844559
4442690 *0001V,01/01/70 12:42:29.900,998.814373
4442784 *0001V,01/01/70 12:42:30.000,998.767863
4442893 *0001V,01/01/70 12:42:30.100,998.761215
4442987 *0001V,01/01/70 12:42:30.200,998.768568
4443096 *0001V,01/01/70 12:42:30.300,998.813768
4443189 *0001V,01/01/70 12:42:30.400,998.785157
4443283 *0001V,01/01/70 12:42:30.500,998.782653
4443392 *0001V,01/01/70 12:42:30.600,998.763187
4443486 *0001V,01/01/70 12:42:30.700,998.785204
4443595 *0001V,01/01/70 12:42:30.800,998.777904
4443689 *0001V,01/01/70 12:42:30.900,998.768374
4443782 *0001V,01/01/70 12:42:31.000,998.844097
4443891 *0001V,01/01/70 12:42:31.100,998.850519
4443985 *0001V,01/01/70 12:42:31.200,998.880929
4444094 *0001V,01/01/70 12:42:31.300,999.031244
4444188 *0001V,01/01/70 12:42:31.400,999.030726
4444281 *0001V,01/01/70 12:42:31.500,999.066848
4444391 *0001V,01/01/70 12:42:31.600,999.058790
4444484 *0001V,01/01/70 12:42:31.700,999.042546
4444593 *0001V,01/01/70 12:42:31.800,999.066333
4444687 *0001V,01/01/70 12:42:31.900,999.077769
4444781 *0001V,01/01/70 12:42:32.000,999.067074
4444890 *0001V,01/01/70 12:42:32.100,999.048045
4444983 *0001V,01/01/70 12:42:32.200,999.026781
4445093 *0001V,01/01/70 12:42:32.300,998.937659
4445186 *0001V,01/01/70 12:42:32.400,999.021807
4445295 *0001V,01/01/70 12:42:32.500,998.980706
4445389 *0001V,01/01/70 12:42:32.600,998.945889
4445483 *0001V,01/01/70 12:42:32.700,998.879895
4445592 *0001V,01/01/70 12:42:32.800,998.893119
4445685 *0001V,01/01/70 12:42:32.900,998.822985
4445795 *0001V,01/01/70 12:42:33.000,998.856082
4445888 *0001V,01/01/70 12:42:33.100,998.923226
4445982 *0001V,01/01/70 12:42:33.200,998.896453
4446091 *0001V,01/01/70 12:42:33.300,998.871712
4446185 *0001V,01/01/70 12:42:33.400,998.859814
4446294 *0001V,01/01/70 12:42:33.500,998.872478
4446387 *0001V,01/01/70 12:42:33.600,998.874464
4446481 *0001V,01/01/70 12:42:33.700,998.875773
4446590 *0001V,01/01/70 12:42:33.800,998.882339
4446684 *0001V,01/01/70 12:42:33.900,998.827827
4446793 *0001V,01/01/70 12:42:34.000,998.857165
4446887 *0001V,01/01/70 12:42:34.100,998.858281
4446996 *0001V,01/01/70 12:42:34.200,998.838076
4447089 *0001V,01/01/70 12:42:34.300,998.777855
4447183 *0001V,01/01/70 12:42:34.400,998.776123
4447292 *0001V,01/01/70 12:42:34.500,998.738755
4447386 *0001V,01/01/70 12:42:34.600,998.736000
4447495 *0001V,01/01/70 12:42:34.700,998.782335
4447589 *0001V,01/01/70 12:42:34.800,998.755836
4447682 *0001V,01/01/70 12:42:34.900,998.723155
4447791 *0001V,01/01/70 12:42:35.000,998.684542
4447885 *0001V,01/01/70 12:42:35.100,998.724344
4447994 *0001V,01/01/70 12:42:35.200,998.640156
4448088 *0001V,01/01/70 12:42:35.300,998.631359
4448181 *0001V,01/01/70 12:42:35.400,998.644890
4448291 *0001V,01/01/70 12:42:35.500,998.592624
4448384 *0001V,01/01/70 12:42:35.600,998.649193
4448493 *0001V,01/01/70 12:42:35.700,998.650014
4448587 *0001V,01/01/70 12:42:35.800,998.604363
4448681 *0001V,01/01/70 12:42:35.900,998.585817
4448790 *0001V,01/01/70 12:42:36.000,998.660452
4448883 *0001V,01/01/70 12:42:36.100,998.651823
4448993 *0001V,01/01/70 12:42:36.200,998.644373
4449086 *0001V,01/01/70 12:42:36.300,998.680425
4449195 *0001V,01/01/70 12:42:36.400,998.663792
4449289 *0001V,01/01/70 12:42:36.500,998.648306
4449383 *0001V,01/01/70 12:42:36.600,998.667065
4449492 *0001V,01/01/70 12:42:36.700,998.676550
4449585 *0001V,01/01/70 12:42:36.800,998.565920
4449695 *0001V,01/01/70 12:42:36.900,998.645192
4449788 *0001V,01/01/70 12:42:37.000,998.613903
4449882 *0001V,01/01/70 12:42:37.100,998.610865
4449991 *0001V,01/01/70 12:42:37.200,998.686741
4450085 *0001V,01/01/70 12:42:37.300,998.722266
4450194 *0001V,01/01/70 12:42:37.400,998.784707
4450287 *0001V,01/01/70 12:42:37.500,998.784698
4450381 *0001V,01/01/70 12:42:37.600,998.790777
4450490 *0001V,01/01/70 12:42:37.700,998.783461
4450584 *0001V,01/01/70 12:42:37.800,998.825322
4450693 *0001V,01/01/70 12:42:37.900,998.760854
4450787 *0001V,01/01/70 12:42:38.000,998.717846
4450896 *0001V,01/01/70 12:42:38.100,998.628060
4450989 *0001V,01/01/70 12:42:38.200,998.618659
4451083 *0001V,01/01/70 12:42:38.300,998.625463
4451192 *0001V,01/01/70 12:42:38.400,998.641186
4451286 *0001V,01/01/70 12:42:38.500,998.682234
4451395 *0001V,01/01/70 12:42:38.600,998.731919
4451489 *0001V,01/01/70 12:42:38.700,998.798620
4451582 *0001V,01/01/70 12:42:38.800,998.921037
4451691 *0001V,01/01/70 12:42:38.900,998.822510
4451785 *0001V,01/01/70 12:42:39.000,998.758632
4451894 *0001V,01/01/70 12:42:39.100,998.669871
4451988 *0001V,01/01/70 12:42:39.200,998.682338
4452081 *0001V,01/01/70 12:42:39.300,998.717980
4452191 *0001V,01/01/70 12:42:39.400,998.643103
4452284 *0001V,01/01/70 12:42:39.500,998.625605
4452393 *0001V,01/01/70 12:42:39.600,998.584911
4452487 *0001V,01/01/70 12:42:39.700,998.597936
4452581 *0001V,01/01/70 12:42:39.800,998.673477
4452690 *0001V,01/01/70 12:42:39.900,998.651208
4452783 *0001V,01/01/70 12:42:40.000,998.660290
4452893 *0001V,01/01/70 12:42:40.100,998.631631
4452986 *0001V,01/01/70 12:42:40.200,998.645861
4453095 *0001V,01/01/70 12:42:40.300,998.630100
4453189 *0001V,01/01/70 12:42:40.400,998.612567
4453283 *0001V,01/01/70 12:42:40.500,998.631442
4453392 *0001V,01/01/70 12:42:40.600,998.591804
4453485 *0001V,01/01/70 12:42:40.700,998.546188
4453595 *0001V,01/01/70 12:42:40.800,998.531706
4453688 *0001V,01/01/70 12:42:40.900,998.531158
4453782 *0001V,01/01/70 12:42:41.000,998.521432
4453891 *0001V,01/01/70 12:42:41.100,998.569499
4453985 *0001V,01/01/70 12:42:41.200,998.588473
4454094 *0001V,01/01/70 12:42:41.300,998.616624
4454187 *0001V,01/01/70 12:42:41.400,998.615813
4454281 *0001V,01/01/70 12:42:41.500,998.618301
4454390 *0001V,01/01/70 12:42:41.600,998.566632
4454484 *0001V,01/01/70 12:42:41.700,998.542831
4454593 *0001V,01/01/70 12:42:41.800,998.569968
4454687 *0001V,01/01/70 12:42:41.900,998.572102
4454796 *0001V,01/01/70 12:42:42.000,998.545776
4454889 *0001V,01/01/70 12:42:42.100,998.562742
4454983 *0001V,01/01/70 12:42:42.200,998.565444
4455092 *0001V,01/01/70 12:42:42.300,998.570716
4455186 *0001V,01/01/70 12:42:42.400,998.559253
4455295 *0001V,01/01/70 12:42:42.500,998.579635
4455389 *0001V,01/01/70 12:42:42.600,998.613838
4455482 *0001V,01/01/70 12:42:42.700,998.586596
4455591 *0001V,01/01/70 12:42:42.800,998.593380
4455685 *0001V,01/01/70 12:42:42.900,998.552216
4455794 *0001V,01/01/70 12:42:43.000,998.530928
4455888 *0001V,01/01/70 12:42:43.100,998.581418
4455981 *0001V,01/01/70 12:42:43.200,998.576691
4456091 *0001V,01/01/70 12:42:43.300,998.597407
4456184 *0001V,01/01/70 12:42:43.400,998.530857
4456293 *0001V,01/01/70 12:42:43.500,998.555467
4456387 *0001V,01/01/70 12:42:43.600,998.577764
4456481 *0001V,01/01/70 12:42:43.700,998.614010
4456590 *0001V,01/01/70 12:42:43.800,998.570885
4456683 *0001V,01/01/70 12:42:43.900,998.557775
4456793 *0001V,01/01/70 12:42:44.000,998.538534
4456886 *0001V,01/01/70 12:42:44.100,998.557528
4456995 *0001V,01/01/70 12:42:44.200,998.558173
4457089 *0001V,01/01/70 12:42:44.300,998.608864
4457183 *0001V,01/01/70 12:42:44.400,998.606666
4457292 *0001V,01/01/70 12:42:44.500,998.635598
4457385 *0001V,01/01/70 12:42:44.600,998.622743
4457495 *0001V,01/01/70 12:42:44.700,998.630534
4457588 *0001V,01/01/70 12:42:44.800,998.612632
4457682 *0001V,01/01/70 12:42:44.900,998.628343
4457791 *0001V,01/01/70 12:42:45.000,998.610859
4457885 *0001V,01/01/70 12:42:45.100,998.586424
4457994 *0001V,01/01/70 12:42:45.200,998.585431
4458087 *0001V,01/01/70 12:42:45.300,998.584147
4458181 *0001V,01/01/70 12:42:45.400,998.587675
4458290 *0001V,01/01/70 12:42:45.500,998.646535
4458384 *0001V,01/01/70 12:42:45.600,998.625333
4458493 *0001V,01/01/70 12:42:45.700,998.623228
4458587 *0001V,01/01/70 12:42:45.800,998.615143
4458696 *0001V,01/01/70 12:42:45.900,998.618919
4458789 *0001V,01/01/70 12:42:46.000,998.578533
4458883 *0001V,01/01/70 12:42:46.100,998.547624
4458992 *0001V,01/01/70 12:42:46.200,998.559275
4459086 *0001V,01/01/70 12:42:46.300,998.581172
4459195 *0001V,01/01/70 12:42:46.400,998.547248
4459289 *0001V,01/01/70 12:42:46.500,998.583930
4459382 *0001V,01/01/70 12:42:46.600,998.522929
4459491 *0001V,01/01/70 12:42:46.700,998.530222
4459585 *0001V,01/01/70 12:42:46.800,998.534250
4459694 *0001V,01/01/70 12:42:46.900,998.550570
4459788 *0001V,01/01/70 12:42:47.000,998.566965
4459881 *0001V,01/01/70 12:42:47.100,998.594111
4459991 *0001V,01/01/70 12:42:47.200,998.564544
4500084 *0001V,01/01/70 12:42:47.300,998.613750
4500193 *0001V,01/01/70 12:42:47.400,998.572132
4500287 *0001V,01/01/70 12:42:47.500,998.586676
4500381 *0001V,01/01/70 12:42:47.600,998.596391
4500490 *0001V,01/01/70 12:42:47.700,998.587979
4500583 *0001V,01/01/70 12:42:47.800,998.570060
4500693 *0001V,01/01/70 12:42:47.900,998.578331
4500786 *0001V,01/01/70 12:42:48.000,998.547442
4500895 *0001V,01/01/70 12:42:48.100,998.597199
4500989 *0001V,01/01/70 12:42:48.200,998.507578
4501083 *0001V,01/01/70 12:42:48.300,998.552183
4501192 *0001V,01/01/70 12:42:48.400,998.580537
4501285 *0001V,01/01/70 12:42:48.500,998.586742
4501395 *0001V,01/01/70 12:42:48.600,998.592777
4501488 *0001V,01/01/70 12:42:48.700,998.595113
4501582 *0001V,01/01/70 12:42:48.800,998.564252
4501691 *0001V,01/01/70 12:42:48.900,998.583687
4501785 *0001V,01/01/70 12:42:49.000,998.610560
4501894 *0001V,01/01/70 12:42:49.100,998.626284
4501987 *0001V,01/01/70 12:42:49.200,998.564649
4502081 *0001V,01/01/70 12:42:49.300,998.565919
4502190 *0001V,01/01/70 12:42:49.400,998.551824
4502284 *0001V,01/01/70 12:42:49.500,998.600634
4502393 *0001V,01/01/70 12:42:49.600,998.576632
4502487 *0001V,01/01/70 12:42:49.700,998.582081
4502596 *0001V,01/01/70 12:42:49.800,998.689161
4502689 *0001V,01/01/70 12:42:49.900,998.720899
4502783 *0001V,01/01/70 12:42:50.000,998.719885
4502892 *0001V,01/01/70 12:42:50.100,998.713914
4502986 *0001V,01/01/70 12:42:50.200,998.712692
4503095 *0001V,01/01/70 12:42:50.300,998.697705
4503189 *0001V,01/01/70 12:42:50.400,998.714932
4503282 *0001V,01/01/70 12:42:50.500,998.712298
4503391 *0001V,01/01/70 12:42:50.600,998.795898
4503485 *0001V,01/01/70 12:42:50.700,998.756051
4503594 *0001V,01/01/70 12:42:50.800,998.767007
4503688 *0001V,01/01/70 12:42:50.900,998.711757
4503781 *0001V,01/01/70 12:42:51.000,998.669301
4503891 *0001V,01/01/70 12:42:51.100,998.696647
4503984 *0001V,01/01/70 12:42:51.200,998.718356
4504093 *0001V,01/01/70 12:42:51.300,998.769040
4504187 *0001V,01/01/70 12:42:51.400,998.779241
4504281 *0001V,01/01/70 12:42:51.500,998.760065
4504390 *0001V,01/01/70 12:42:51.600,998.792913
4504483 *0001V,01/01/70 12:42:51.700,998.782105
4504593 *0001V,01/01/70 12:42:51.800,998.832556
4504686 *0001V,01/01/70 12:42:51.900,998.830495
4504795 *0001V,01/01/70 12:42:52.000,998.797959
4504889 *0001V,01/01/70 12:42:52.100,998.779555
4504983 *0001V,01/01/70 12:42:52.200,998.781572
4505092 *0001V,01/01/70 12:42:52.300,998.745974
4505185 *0001V,01/01/70 12:42:52.400,998.756310
4505295 *0001V,01/01/70 12:42:52.500,998.741445
4505388 *0001V,01/01/70 12:42:52.600,998.771722
4505482 *0001V,01/01/70 12:42:52.700,998.822628
4505591 *0001V,01/01/70 12:42:52.800,998.737576
4505685 *0001V,01/01/70 12:42:52.900,998.704354
4505794 *0001V,01/01/70 12:42:53.000,998.733273
4505887 *0001V,01/01/70 12:42:53.100,998.690650
4505981 *0001V,01/01/70 12:42:53.200,998.750940
4506090 *0001V,01/01/70 12:42:53.300,998.725120
4506184 *0001V,01/01/70 12:42:53.400,998.692515
4506293 *0001V,01/01/70 12:42:53.500,998.702826
4506387 *0001V,01/01/70 12:42:53.600,998.710296
4506480 *0001V,01/01/70 12:42:53.700,998.727412
4506589 *0001V,01/01/70 12:42:53.800,998.724412
4506683 *0001V,01/01/70 12:42:53.900,998.717518
4506792 *0001V,01/01/70 12:42:54.000,998.720679
4506886 *0001V,01/01/70 12:42:54.100,998.737741
4506995 *0001V,01/01/70 12:42:54.200,998.764922
4507089 *0001V,01/01/70 12:42:54.300,998.806035
4507182 *0001V,01/01/70 12:42:54.400,998.773344
4507292 *0001V,01/01/70 12:42:54.500,998.780455
4507385 *0001V,01/01/70 12:42:54.600,998.768741
4507494 *0001V,01/01/70 12:42:54.700,998.726715
4507588 *0001V,01/01/70 12:42:54.800,998.730188
4507682 *0001V,01/01/70 12:42:54.900,998.717128
4507791 *0001V,01/01/70 12:42:55.000,998.729831
4507884 *0001V,01/01/70 12:42:55.100,998.742220
4507994 *0001V,01/01/70 12:42:55.200,998.726179
4508087 *0001V,01/01/70 12:42:55.300,998.692733
4508181 *0001V,01/01/70 12:42:55.400,998.701449
4508290 *0001V,01/01/70 12:42:55.500,998.772608
4508384 *0001V,01/01/70 12:42:55.600,998.796978
4508493 *0001V,01/01/70 12:42:55.700,998.751698
4508586 *0001V,01/01/70 12:42:55.800,998.765946
4508696 *0001V,01/01/70 12:42:55.900,998.810125
4508789 *0001V,01/01/70 12:42:56.000,998.827148
4508883 *0001V,01/01/70 12:42:56.100,998.915377
4508992 *0001V,01/01/70 12:42:56.200,998.933780
4509086 *0001V,01/01/70 12:42:56.300,998.869106
4509195 *0001V,01/01/70 12:42:56.400,998.971390
4509288 *0001V,01/01/70 12:42:56.500,999.007285
4509382 *0001V,01/01/70 12:42:56.600,998.995712
4509491 *0001V,01/01/70 12:42:56.700,998.888005
4509585 *0001V,01/01/70 12:42:56.800,998.821474
4509694 *0001V,01/01/70 12:42:56.900,998.892616
4509788 *0001V,01/01/70 12:42:57.000,998.937645
4509881 *0001V,01/01/70 12:42:57.100,998.977144
4509990 *0001V,01/01/70 12:42:57.200,998.900422
4510084 *0001V,01/01/70 12:42:57.300,998.865460
4510193 *0001V,01/01/70 12:42:57.400,998.758355
4510287 *0001V,01/01/70 12:42:57.500,998.756507
4510396 *0001V,01/01/70 12:42:57.600,998.776240
4510490 *0001V,01/01/70 12:42:57.700,998.794778
4510583 *0001V,01/01/70 12:42:57.800,998.853571
4510692 *0001V,01/01/70 12:42:57.900,998.868265
4510786 *0001V,01/01/70 12:42:58.000,998.946787
4510895 *0001V,01/01/70 12:42:58.100,998.924278
4510989 *0001V,01/01/70 12:42:58.200,998.995131
4511082 *0001V,01/01/70 12:42:58.300,998.979562
4511192 *0001V,01/01/70 12:42:58.400,998.983508
4511285 *0001V,01/01/70 12:42:58.500,998.997159
4511394 *0001V,01/01/70 12:42:58.600,998.971596
4511488 *0001V,01/01/70 12:42:58.700,999.027084
4511582 *0001V,01/01/70 12:42:58.800,999.000029
4511691 *0001V,01/01/70 12:42:58.900,998.965504
4511784 *0001V,01/01/70 12:42:59.000,998.916243
4511894 *0001V,01/01/70 12:42:59.100,998.855376
4511987 *0001V,01/01/70 12:42:59.200,998.815430
4512096 *0001V,01/01/70 12:42:59.300,998.763475
4512190 *0001V,01/01/70 12:42:59.400,998.831129
4512284 *0001V,01/01/70 12:42:59.500,998.931239
4512393 *0001V,01/01/70 12:42:59.600,998.981773
4512486 *0001V,01/01/70 12:42:59.700,999.021725
4512596 *0001V,01/01/70 12:42:59.800,999.063178
4512689 *0001V,01/01/70 12:42:59.900,999.117927
4512783 *0001V,01/01/70 12:43:00.000,999.031105
4512892 *0001V,01/01/70 12:43:00.100,998.955460
4512986 *0001V,01/01/70 12:43:00.200,998.954452
4513095 *0001V,01/01/70 12:43:00.300,998.977557
4513188 *0001V,01/01/70 12:43:00.400,998.980749
4513282 *0001V,01/01/70 12:43:00.500,998.910353
4513391 *0001V,01/01/70 12:43:00.600,998.914482
4513485 *0001V,01/01/70 12:43:00.700,998.991155
4513594 *0001V,01/01/70 12:43:00.800,999.044848
4513688 *0001V,01/01/70 12:43:00.900,999.061589
4513781 *0001V,01/01/70 12:43:01.000,999.075887
4513890 *0001V,01/01/70 12:43:01.100,999.089336
4513984 *0001V,01/01/70 12:43:01.200,999.017789
4514093 *0001V,01/01/70 12:43:01.300,998.998647
4514187 *0001V,01/01/70 12:43:01.400,998.922806
4514296 *0001V,01/01/70 12:43:01.500,998.883866
4514390 *0001V,01/01/70 12:43:01.600,998.949580
4514483 *0001V,01/01/70 12:43:01.700,999.037805
4514592 *0001V,01/01/70 12:43:01.800,999.019490
4514686 *0001V,01/01/70 12:43:01.900,999.005274
4514795 *0001V,01/01/70 12:43:02.000,998.979767
4514889 *0001V,01/01/70 12:43:02.100,998.960703
4514982 *0001V,01/01/70 12:43:02.200,999.019483
4515092 *0001V,01/01/70 12:43:02.300,999.051713
4515185 *0001V,01/01/70 12:43:02.400,999.048313
4515294 *0001V,01/01/70 12:43:02.500,999.031951
4515388 *0001V,01/01/70 12:43:02.600,999.011788
4515482 *0001V,01/01/70 12:43:02.700,998.970233
4515591 *0001V,01/01/70 12:43:02.800,998.873417
4515684 *0001V,01/01/70 12:43:02.900,998.950830
4515794 *0001V,01/01/70 12:43:03.000,998.930848
4515887 *0001V,01/01/70 12:43:03.100,998.939039
4515996 *0001V,01/01/70 12:43:03.200,999.006632
4516090 *0001V,01/01/70 12:43:03.300,998.963707
4516184 *0001V,01/01/70 12:43:03.400,998.993772
4516293 *0001V,01/01/70 12:43:03.500,998.999010
4516386 *0001V,01/01/70 12:43:03.600,999.012398
4516496 *0001V,01/01/70 12:43:03.700,999.000594
4516589 *0001V,01/01/70 12:43:03.800,999.016095
4516683 *0001V,01/01/70 12:43:03.900,999.054950
4516792 *0001V,01/01/70 12:43:04.000,999.067033
4516886 *0001V,01/01/70 12:43:04.100,999.034238
4516995 *0001V,01/01/70 12:43:04.200,998.992885
4517088 *0001V,01/01/70 12:43:04.300,998.938719
4517182 *0001V,01/01/70 12:43:04.400,998.953916
4517291 *0001V,01/01/70 12:43:04.500,998.942940
4517385 *0001V,01/01/70 12:43:04.600,998.950074
4517494 *0001V,01/01/70 12:43:04.700,998.972318
4517588 *0001V,01/01/70 12:43:04.800,998.985256
4517681 *0001V,01/01/70 12:43:04.900,998.920766
4517790 *0001V,01/01/70 12:43:05.000,998.838102
4517884 *0001V,01/01/70 12:43:05.100,998.869702
4517993 *0001V,01/01/70 12:43:05.200,998.863978
4518087 *0001V,01/01/70 12:43:05.300,998.924045
4518196 *0001V,01/01/70 12:43:05.400,999.001418
4518290 *0001V,01/01/70 12:43:05.500,998.941103
4518383 *0001V,01/01/70 12:43:05.600,999.049035
4518492 *0001V,01/01/70 12:43:05.700,999.107845
4518586 *0001V,01/01/70 12:43:05.800,999.005254
4518695 *0001V,01/01/70 12:43:05.900,999.023342
4518789 *0001V,01/01/70 12:43:06.000,998.961761
4518882 *0001V,01/01/70 12:43:06.100,999.001039
4518992 *0001V,01/01/70 12:43:06.200,999.042424
4519085 *0001V,01/01/70 12:43:06.300,999.047317
4519194 *0001V,01/01/70 12:43:06.400,999.067983
4519288 *0001V,01/01/70 12:43:06.500,999.132335
4519382 *0001V,01/01/70 12:43:06.600,999.108567
4519491 *0001V,01/01/70 12:43:06.700,999.119759
4519584 *0001V,01/01/70 12:43:06.800,999.098409
4519694 *0001V,01/01/70 12:43:06.900,999.069042
4519787 *0001V,01/01/70 12:43:07.000,999.019118
4519881 *0001V,01/01/70 12:43:07.100,999.005777
4519990 *0001V,01/01/70 12:43:07.200,999.079323
4520084 *0001V,01/01/70 12:43:07.300,999.030471
4520193 *0001V,01/01/70 12:43:07.400,998.938759
4520286 *0001V,01/01/70 12:43:07.500,999.056997
4520396 *0001V,01/01/70 12:43:07.600,999.006665
4520489 *0001V,01/01/70 12:43:07.700,999.077254
4520583 *0001V,01/01/70 12:43:07.800,999.053306
4520692 *0001V,01/01/70 12:43:07.900,999.094299
4520786 *0001V,01/01/70 12:43:08.000,999.118499
4520895 *0001V,01/01/70 12:43:08.100,999.113985
4520988 *0001V,01/01/70 12:43:08.200,999.070037
4521082 *0001V,01/01/70 12:43:08.300,999.007904
4521191 *0001V,01/01/70 12:43:08.400,999.034428
4521285 *0001V,01/01/70 12:43:08.500,999.009468
4521394 *0001V,01/01/70 12:43:08.600,999.009319
4521488 *0001V,01/01/70 12:43:08.700,998.998717
4521581 *0001V,01/01/70 12:43:08.800,998.955607
4521690 *0001V,01/01/70 12:43:08.900,998.972929
4521784 *0001V,01/01/70 12:43:09.000,998.989601
4521893 *0001V,01/01/70 12:43:09.100,998.893840
4521987 *0001V,01/01/70 12:43:09.200,998.905327
4522096 *0001V,01/01/70 12:43:09.300,999.013390
4522190 *0001V,01/01/70 12:43:09.400,999.040668
4522283 *0001V,01/01/70 12:43:09.500,998.937819
4522392 *0001V,01/01/70 12:43:09.600,998.909142
4522486 *0001V,01/01/70 12:43:09.700,998.791330
4522595 *0001V,01/01/70 12:43:09.800,998.789415
4522689 *0001V,01/01/70 12:43:09.900,998.853791
4522782 *0001V,01/01/70 12:43:10.000,998.893759
4522892 *0001V,01/01/70 12:43:10.100,998.901670
4522985 *0001V,01/01/70 12:43:10.200,998.879791
4523094 *0001V,01/01/70 12:43:10.300,998.896708
4523188 *0001V,01/01/70 12:43:10.400,998.906336
4523282 *0001V,01/01/70 12:43:10.500,998.882103
4523391 *0001V,01/01/70 12:43:10.600,998.865141
4523484 *0001V,01/01/70 12:43:10.700,998.812892
4523594 *0001V,01/01/70 12:43:10.800,998.875929
4523687 *0001V,01/01/70 12:43:10.900,998.832637
4523781 *0001V,01/01/70 12:43:11.000,998.847324
4523890 *0001V,01/01/70 12:43:11.100,998.835063
4523984 *0001V,01/01/70 12:43:11.200,998.835738
4524093 *0001V,01/01/70 12:43:11.300,998.783070
4524186 *0001V,01/01/70 12:43:11.400,998.857711
4524296 *0001V,01/01/70 12:43:11.500,998.846401
4524389 *0001V,01/01/70 12:43:11.600,998.832651
4524483 *0001V,01/01/70 12:43:11.700,998.868050
4524592 *0001V,01/01/70 12:43:11.800,998.858447
4524686 *0001V,01/01/70 12:43:11.900,998.899640
4524795 *0001V,01/01/70 12:43:12.000,998.778023
4524888 *0001V,01/01/70 12:43:12.100,998.721621
4524982 *0001V,01/01/70 12:43:12.200,998.776154
4525091 *0001V,01/01/70 12:43:12.300,998.789534
4525185 *0001V,01/01/70 12:43:12.400,998.818947
4525294 *0001V,01/01/70 12:43:12.500,998.900673
4525388 *0001V,01/01/70 12:43:12.600,998.836444
4525481 *0001V,01/01/70 12:43:12.700,998.913424
4525590 *0001V,01/01/70 12:43:12.800,998.844411
4525684 *0001V,01/01/70 12:43:12.900,998.810265
4525793 *0001V,01/01/70 12:43:13.000,998.900134
4525887 *0001V,01/01/70 12:43:13.100,998.835527
4525996 *0001V,01/01/70 12:43:13.200,998.856290
4526090 *0001V,01/01/70 12:43:13.300,998.802124
4526183 *0001V,01/01/70 12:43:13.400,998.837211
4526292 *0001V,01/01/70 12:43:13.500,998.834184
4526386 *0001V,01/01/70 12:43:13.600,998.797801
4526495 *0001V,01/01/70 12:43:13.700,998.737276
4526589 *0001V,01/01/70 12:43:13.800,998.788707
4526682 *0001V,01/01/70 12:43:13.900,998.793218
4526792 *0001V,01/01/70 12:43:14.000,998.810159
4526885 *0001V,01/01/70 12:43:14.100,998.757529
4526994 *0001V,01/01/70 12:43:14.200,998.812146
4527088 *0001V,01/01/70 12:43:14.300,998.753288
4527182 *0001V,01/01/70 12:43:14.400,998.797870
4527291 *0001V,01/01/70 12:43:14.500,998.813280
4527384 *0001V,01/01/70 12:43:14.600,998.784866
4527494 *0001V,01/01/70 12:43:14.700,998.799842
4527587 *0001V,01/01/70 12:43:14.800,998.763447
4527681 *0001V,01/01/70 12:43:14.900,998.806345
4527790 *0001V,01/01/70 12:43:15.000,998.798461
4527884 *0001V,01/01/70 12:43:15.100,998.788202
4527993 *0001V,01/01/70 12:43:15.200,998.790559
4528086 *0001V,01/01/70 12:43:15.300,998.768670
4528196 *0001V,01/01/70 12:43:15.400,998.760897
4528289 *0001V,01/01/70 12:43:15.500,998.824012
4528383 *0001V,01/01/70 12:43:15.600,998.752718
4528492 *0001V,01/01/70 12:43:15.700,998.690424
4528586 *0001V,01/01/70 12:43:15.800,998.719881
4528695 *0001V,01/01/70 12:43:15.900,998.749324
4528788 *0001V,01/01/70 12:43:16.000,998.714737
4528882 *0001V,01/01/70 12:43:16.100,998.694916
4528991 *0001V,01/01/70 12:43:16.200,998.699356
4529085 *0001V,01/01/70 12:43:16.300,998.627573
4529194 *0001V,01/01/70 12:43:16.400,998.553342
4529288 *0001V,01/01/70 12:43:16.500,998.527860
4529381 *0001V,01/01/70 12:43:16.600,998.618925
4529490 *0001V,01/01/70 12:43:16.700,998.649997
4529584 *0001V,01/01/70 12:43:16.800,998.609933
4529693 *0001V,01/01/70 12:43:16.900,998.577067
4529787 *0001V,01/01/70 12:43:17.000,998.695395
4529896 *0001V,01/01/70 12:43:17.100,998.650724
4529990 *0001V,01/01/70 12:43:17.200,998.606746
4530083 *0001V,01/01/70 12:43:17.300,998.597765
4530192 *0001V,01/01/70 12:43:17.400,998.620730
4530286 *0001V,01/01/70 12:43:17.500,998.620834
4530395 *0001V,01/01/70 12:43:17.600,998.535369
4530489 *0001V,01/01/70 12:43:17.700,998.564626
4530582 *0001V,01/01/70 12:43:17.800,998.554251
4530692 *0001V,01/01/70 12:43:17.900,998.595529
4530785 *0001V,01/01/70 12:43:18.000,998.596420
4530894 *0001V,01/01/70 12:43:18.100,998.684518
4530988 *0001V,01/01/70 12:43:18.200,998.795537
4531082 *0001V,01/01/70 12:43:18.300,998.741730
4531191 *0001V,01/01/70 12:43:18.400,998.889187
4531284 *0001V,01/01/70 12:43:18.500,998.873034
4531394 *0001V,01/01/70 12:43:18.600,998.903176
4531487 *0001V,01/01/70 12:43:18.700,998.873281
4531596 *0001V,01/01/70 12:43:18.800,998.939738
4531690 *0001V,01/01/70 12:43:18.900,998.906089
4531784 *0001V,01/01/70 12:43:19.000,998.934814
4531893 *0001V,01/01/70 12:43:19.100,998.870718
4531986 *0001V,01/01/70 12:43:19.200,998.756210
4532096 *0001V,01/01/70 12:43:19.300,998.711570
4532189 *0001V,01/01/70 12:43:19.400,998.717395
4532283 *0001V,01/01/70 12:43:19.500,998.654950
4532392 *0001V,01/01/70 12:43:19.600,998.621549
4532486 *0001V,01/01/70 12:43:19.700,998.661254
4532595 *0001V,01/01/70 12:43:19.800,998.772667
4532688 *0001V,01/01/70 12:43:19.900,998.613216
4532782 *0001V,01/01/70 12:43:20.000,998.668562
4532891 *0001V,01/01/70 12:43:20.100,998.804707
4532985 *0001V,01/01/70 12:43:20.200,998.722500
4533094 *0001V,01/01/70 12:43:20.300,998.732071
4533188 *0001V,01/01/70 12:43:20.400,998.675645
4533281 *0001V,01/01/70 12:43:20.500,998.714086
4533390 *0001V,01/01/70 12:43:20.600,998.785934
4533484 *0001V,01/01/70 12:43:20.700,998.816735
4533593 *0001V,01/01/70 12:43:20.800,998.848329
4533687 *0001V,01/01/70 12:43:20.900,998.828159
4533796 *0001V,01/01/70 12:43:21.000,998.801052
4533890 *0001V,01/01/70 12:43:21.100,998.832974
4533983 *0001V,01/01/70 12:43:21.200,998.790424
4534092 *0001V,01/01/70 12:43:21.300,998.806746
4534186 *0001V,01/01/70 12:43:21.400,998.841754
4534295 *0001V,01/01/70 12:43:21.500,998.785687
4534389 *0001V,01/01/70 12:43:21.600,998.793616
4534482 *0001V,01/01/70 12:43:21.700,998.786428
4534592 *0001V,01/01/70 12:43:21.800,998.758246
4534685 *0001V,01/01/70 12:43:21.900,998.769696
4534794 *0001V,01/01/70 12:43:22.000,998.688155
4534888 *0001V,01/01/70 12:43:22.100,998.715319
4534982 *0001V,01/01/70 12:43:22.200,998.730447
4535091 *0001V,01/01/70 12:43:22.300,998.726695
4535184 *0001V,01/01/70 12:43:22.400,998.702284
4535294 *0001V,01/01/70 12:43:22.500,998.697784
4535387 *0001V,01/01/70 12:43:22.600,998.718841
4535481 *0001V,01/01/70 12:43:22.700,998.703877
4535590 *0001V,01/01/70 12:43:22.800,998.619640
4535684 *0001V,01/01/70 12:43:22.900,998.630321
4535793 *0001V,01/01/70 12:43:23.000,998.625016
4535886 *0001V,01/01/70 12:43:23.100,998.533200
4535996 *0001V,01/01/70 12:43:23.200,998.304478
4536089 *0001V,01/01/70 12:43:23.300,998.433795
4536183 *0001V,01/01/70 12:43:23.400,998.447258
4536292 *0001V,01/01/70 12:43:23.500,998.476389
4536386 *0001V,01/01/70 12:43:23.600,998.608116
4536495 *0001V,01/01/70 12:43:23.700,998.610789
4536588 *0001V,01/01/70 12:43:23.800,998.546951
4536682 *0001V,01/01/70 12:43:23.900,998.421268
4536791 *0001V,01/01/70 12:43:24.000,998.359697
4536885 *0001V,01/01/70 12:43:24.100,998.442330
4536994 *0001V,01/01/70 12:43:24.200,998.519107
4537088 *0001V,01/01/70 12:43:24.300,998.530120
4537181 *0001V,01/01/70 12:43:24.400,998.571295
4537290 *0001V,01/01/70 12:43:24.500,998.592908
4537384 *0001V,01/01/70 12:43:24.600,998.584667
4537493 *0001V,01/01/70 12:43:24.700,998.575419
4537587 *0001V,01/01/70 12:43:24.800,998.543145
4537680 *0001V,01/01/70 12:43:24.900,998.527067
4537790 *0001V,01/01/70 12:43:25.000,998.562407
4537883 *0001V,01/01/70 12:43:25.100,998.535528
4537992 *0001V,01/01/70 12:43:25.200,998.503460
4538086 *0001V,01/01/70 12:43:25.300,998.442867
4538195 *0001V,01/01/70 12:43:25.400,998.536929
4538289 *0001V,01/01/70 12:43:25.500,998.545238
4538382 *0001V,01/01/70 12:43:25.600,998.580607
4538492 *0001V,01/01/70 12:43:25.700,998.613821
4538585 *0001V,01/01/70 12:43:25.800,998.613216
4538694 *0001V,01/01/70 12:43:25.900,998.588854
4538788 *0001V,01/01/70 12:43:26.000,998.514973
4538882 *0001V,01/01/70 12:43:26.100,998.597654
4538991 *0001V,01/01/70 12:43:26.200,998.505093
4539084 *0001V,01/01/70 12:43:26.300,998.489309
4539194 *0001V,01/01/70 12:43:26.400,998.461818
4539287 *0001V,01/01/70 12:43:26.500,998.521739
4539381 *0001V,01/01/70 12:43:26.600,998.548900
4539490 *0001V,01/01/70 12:43:26.700,998.523077
4539584 *0001V,01/01/70 12:43:26.800,998.512059
4539693 *0001V,01/01/70 12:43:26.900,998.484873
4539786 *0001V,01/01/70 12:43:27.000,998.498756
4539896 *0001V,01/01/70 12:43:27.100,998.598285
4539989 *0001V,01/01/70 12:43:27.200,998.616792
4540083 *0001V,01/01/70 12:43:27.300,998.572365
4540192 *0001V,01/01/70 12:43:27.400,998.495517
4540286 *0001V,01/01/70 12:43:27.500,998.526061
4540395 *0001V,01/01/70 12:43:27.600,998.470313
4540488 *0001V,01/01/70 12:43:27.700,998.511239
4540582 *0001V,01/01/70 12:43:27.800,998.514833
4540691 *0001V,01/01/70 12:43:27.900,998.414061
4540785 *0001V,01/01/70 12:43:28.000,998.506598
4540894 *0001V,01/01/70 12:43:28.100,998.519612
4540988 *0001V,01/01/70 12:43:28.200,998.528033
4541081 *0001V,01/01/70 12:43:28.300,998.518808
4541190 *0001V,01/01/70 12:43:28.400,998.531401
4541284 *0001V,01/01/70 12:43:28.500,998.507964
4541393 *0001V,01/01/70 12:43:28.600,998.394543
4541487 *0001V,01/01/70 12:43:28.700,998.468699
4541596 *0001V,01/01/70 12:43:28.800,998.534362
4541690 *0001V,01/01/70 12:43:28.900,998.533594
4541783 *0001V,01/01/70 12:43:29.000,998.452492
4541892 *0001V,01/01/70 12:43:29.100,998.491387
4541986 *0001V,01/01/70 12:43:29.200,998.483434
4542095 *0001V,01/01/70 12:43:29.300,998.483015
4542189 *0001V,01/01/70 12:43:29.400,998.436255
4542282 *0001V,01/01/70 12:43:29.500,998.411838
4542392 *0001V,01/01/70 12:43:29.600,998.428984
4542485 *0001V,01/01/70 12:43:29.700,998.498337
4542594 *0001V,01/01/70 12:43:29.800,998.461485
4542688 *0001V,01/01/70 12:43:29.900,998.446189
4542782 *0001V,01/01/70 12:43:30.000,998.398093
4542891 *0001V,01/01/70 12:43:30.100,998.441332
4542984 *0001V,01/01/70 12:43:30.200,998.383134
4543094 *0001V,01/01/70 12:43:30.300,998.409519
4543187 *0001V,01/01/70 12:43:30.400,998.429753
4543281 *0001V,01/01/70 12:43:30.500,998.463199
4543390 *0001V,01/01/70 12:43:30.600,998.467559
4543484 *0001V,01/01/70 12:43:30.700,998.466727
4543593 *0001V,01/01/70 12:43:30.800,998.468878
4543686 *0001V,01/01/70 12:43:30.900,998.376705
4543796 *0001V,01/01/70 12:43:31.000,998.369886
4543889 *0001V,01/01/70 12:43:31.100,998.361253
4543983 *0001V,01/01/70 12:43:31.200,998.433059
4544092 *0001V,01/01/70 12:43:31.300,998.439599
4544186 *0001V,01/01/70 12:43:31.400,998.411699
4544295 *0001V,01/01/70 12:43:31.500,998.349992
4544388 *0001V,01/01/70 12:43:31.600,998.367055
4544482 *0001V,01/01/70 12:43:31.700,998.338103
4544591 *0001V,01/01/70 12:43:31.800,998.316922
4544685 *0001V,01/01/70 12:43:31.900,998.351094
4544794 *0001V,01/01/70 12:43:32.000,998.398982
4544888 *0001V,01/01/70 12:43:32.100,998.427146
4544981 *0001V,01/01/70 12:43:32.200,998.492290
4545090 *0001V,01/01/70 12:43:32.300,998.471740
4545184 *0001V,01/01/70 12:43:32.400,998.505615
4545293 *0001V,01/01/70 12:43:32.500,998.553393
4545387 *0001V,01/01/70 12:43:32.600,998.583622
4545496 *0001V,01/01/70 12:43:32.700,998.577190
4545590 *0001V,01/01/70 12:43:32.800,998.545322
4545683 *0001V,01/01/70 12:43:32.900,998.602358
4545792 *0001V,01/01/70 12:43:33.000,998.568052
4545886 *0001V,01/01/70 12:43:33.100,998.542815
4545995 *0001V,01/01/70 12:43:33.200,998.540529
4546089 *0001V,01/01/70 12:43:33.300,998.590900
4546182 *0001V,01/01/70 12:43:33.400,998.607300
4546292 *0001V,01/01/70 12:43:33.500,998.527500
4546385 *0001V,01/01/70 12:43:33.600,998.553606
4546494 *0001V,01/01/70 12:43:33.700,998.526925
4546588 *0001V,01/01/70 12:43:33.800,998.511484
4546682 *0001V,01/01/70 12:43:33.900,998.523507
4546791 *0001V,01/01/70 12:43:34.000,998.489050
4546884 *0001V,01/01/70 12:43:34.100,998.567720
4546994 *0001V,01/01/70 12:43:34.200,998.574129
4547087 *0001V,01/01/70 12:43:34.300,998.660314
4547181 *0001V,01/01/70 12:43:34.400,998.590215
4547290 *0001V,01/01/70 12:43:34.500,998.613916
4547384 *0001V,01/01/70 12:43:34.600,998.613276
4547493 *0001V,01/01/70 12:43:34.700,998.566591
4547586 *0001V,01/01/70 12:43:34.800,998.568474
4547696 *0001V,01/01/70 12:43:34.900,998.626866
4547789 *0001V,01/01/70 12:43:35.000,998.608390
4547883 *0001V,01/01/70 12:43:35.100,998.628150
4547992 *0001V,01/01/70 12:43:35.200,998.610903
4548086 *0001V,01/01/70 12:43:35.300,998.561563
4548195 *0001V,01/01/70 12:43:35.400,998.614345
4548288 *0001V,01/01/70 12:43:35.500,998.463306
4548382 *0001V,01/01/70 12:43:35.600,998.442988
4548491 *0001V,01/01/70 12:43:35.700,998.453478
4548585 *0001V,01/01/70 12:43:35.800,998.437023
4548694 *0001V,01/01/70 12:43:35.900,998.462683
4548788 *0001V,01/01/70 12:43:36.000,998.525514
4548881 *0001V,01/01/70 12:43:36.100,998.463786
4548990 *0001V,01/01/70 12:43:36.200,998.489671
4549084 *0001V,01/01/70 12:43:36.300,998.592827
4549193 *0001V,01/01/70 12:43:36.400,998.599756
4549287 *0001V,01/01/70 12:43:36.500,998.609557
4549380 *0001V,01/01/70 12:43:36.600,998.538446
4549490 *0001V,01/01/70 12:43:36.700,998.544865
4549583 *0001V,01/01/70 12:43:36.800,998.524707
4549692 *0001V,01/01/70 12:43:36.900,998.533126
4549786 *0001V,01/01/70 12:43:37.000,998.512425
4549895 *0001V,01/01/70 12:43:37.100,998.476979
4549989 *0001V,01/01/70 12:43:37.200,998.405730
4550082 *0001V,01/01/70 12:43:37.300,998.437671
4550192 *0001V,01/01/70 12:43:37.400,998.365545
4550285 *0001V,01/01/70 12:43:37.500,998.429840
4550394 *0001V,01/01/70 12:43:37.600,998.452058
4550488 *0001V,01/01/70 12:43:37.700,998.438002
4550582 *0001V,01/01/70 12:43:37.800,998.509385
4550691 *0001V,01/01/70 12:43:37.900,998.491229
4550784 *0001V,01/01/70 12:43:38.000,998.490852
4550894 *0001V,01/01/70 12:43:38.100,998.472165
4550987 *0001V,01/01/70 12:43:38.200,998.422642
4551096 *0001V,01/01/70 12:43:38.300,998.381327
4551190 *0001V,01/01/70 12:43:38.400,998.432025
4551284 *0001V,01/01/70 12:43:38.500,998.444560
4551393 *0001V,01/01/70 12:43:38.600,998.446547
4551486 *0001V,01/01/70 12:43:38.700,998.419689
4551596 *0001V,01/01/70 12:43:38.800,998.444551
4551689 *0001V,01/01/70 12:43:38.900,998.463586
4551783 *0001V,01/01/70 12:43:39.000,998.410093
4551892 *0001V,01/01/70 12:43:39.100,998.475214
4551986 *0001V,01/01/70 12:43:39.200,998.478032
4552095 *0001V,01/01/70 12:43:39.300,998.507353
4552188 *0001V,01/01/70 12:43:39.400,998.489116
4552282 *0001V,01/01/70 12:43:39.500,998.511708
4552391 *0001V,01/01/70 12:43:39.600,998.538392
4552485 *0001V,01/01/70 12:43:39.700,998.492950
4552594 *0001V,01/01/70 12:43:39.800,998.504870
4552688 *0001V,01/01/70 12:43:39.900,998.496080
4552781 *0001V,01/01/70 12:43:40.000,998.459498
4552890 *0001V,01/01/70 12:43:40.100,998.476492
4552984 *0001V,01/01/70 12:43:40.200,998.549570
4553093 *0001V,01/01/70 12:43:40.300,998.527795
4553187 *0001V,01/01/70 12:43:40.400,998.626592
4553280 *0001V,01/01/70 12:43:40.500,998.639247
4553390 *0001V,01/01/70 12:43:40.600,998.601954
4553483 *0001V,01/01/70 12:43:40.700,998.562594
4553592 *0001V,01/01/70 12:43:40.800,998.565525
4553686 *0001V,01/01/70 12:43:40.900,998.581780
4553795 *0001V,01/01/70 12:43:41.000,998.565810
4553889 *0001V,01/01/70 12:43:41.100,998.643656
4553982 *0001V,01/01/70 12:43:41.200,998.624801
4554092 *0001V,01/01/70 12:43:41.300,998.590928
4554185 *0001V,01/01/70 12:43:41.400,998.578299
4554294 *0001V,01/01/70 12:43:41.500,998.609940
4554388 *0001V,01/01/70 12:43:41.600,998.500690
4554482 *0001V,01/01/70 12:43:41.700,998.585474
4554591 *0001V,01/01/70 12:43:41.800,998.626580
4554684 *0001V,01/01/70 12:43:41.900,998.501563
4554794 *0001V,01/01/70 12:43:42.000,998.483426
4554887 *0001V,01/01/70 12:43:42.100,998.470582
4554981 *0001V,01/01/70 12:43:42.200,998.486890
4555090 *0001V,01/01/70 12:43:42.300,998.494604
4555184 *0001V,01/01/70 12:43:42.400,998.408464
4555293 *0001V,01/01/70 12:43:42.500,998.365056
4555386 *0001V,01/01/70 12:43:42.600,998.484498
4555496 *0001V,01/01/70 12:43:42.700,998.559618
4555589 *0001V,01/01/70 12:43:42.800,998.590692
4555683 *0001V,01/01/70 12:43:42.900,998.561705
4555792 *0001V,01/01/70 12:43:43.000,998.520116
4555886 *0001V,01/01/70 12:43:43.100,998.518020
4555995 *0001V,01/01/70 12:43:43.200,998.435623
4556088 *0001V,01/01/70 12:43:43.300,998.434100
4556182 *0001V,01/01/70 12:43:43.400,998.483059
4556291 *0001V,01/01/70 12:43:43.500,998.574880
4556385 *0001V,01/01/70 12:43:43.600,998.589821
4556494 *0001V,01/01/70 12:43:43.700,998.575239
4556588 *0001V,01/01/70 12:43:43.800,998.588768
4556681 *0001V,01/01/70 12:43:43.900,998.601002
4556790 *0001V,01/01/70 12:43:44.000,998.681789
4556884 *0001V,01/01/70 12:43:44.100,998.634492
4556993 *0001V,01/01/70 12:43:44.200,998.696997
4557087 *0001V,01/01/70 12:43:44.300,998.674620
4557196 *0001V,01/01/70 12:43:44.400,998.608950
4557290 *0001V,01/01/70 12:43:44.500,998.627942
4557383 *0001V,01/01/70 12:43:44.600,998.600044
4557492 *0001V,01/01/70 12:43:44.700,998.622590
4557586 *0001V,01/01/70 12:43:44.800,998.536251
4557695 *0001V,01/01/70 12:43:44.900,998.510879
4557789 *0001V,01/01/70 12:43:45.000,998.534682
4557882 *0001V,01/01/70 12:43:45.100,998.523746
4557992 *0001V,01/01/70 12:43:45.200,998.547770
4558085 *0001V,01/01/70 12:43:45.300,998.472983
4558194 *0001V,01/01/70 12:43:45.400,998.432685
4558288 *0001V,01/01/70 12:43:45.500,998.490430
4558382 *0001V,01/01/70 12:43:45.600,998.456628
4558491 *0001V,01/01/70 12:43:45.700,998.480601
4558584 *0001V,01/01/70 12:43:45.800,998.582020
4558694 *0001V,01/01/70 12:43:45.900,998.577930
4558787 *0001V,01/01/70 12:43:46.000,998.586375
4558881 *0001V,01/01/70 12:43:46.100,998.547667
4558990 *0001V,01/01/70 12:43:46.200,998.508427
4559084 *0001V,01/01/70 12:43:46.300,998.525484
4559193 *0001V,01/01/70 12:43:46.400,998.503166
4559286 *0001V,01/01/70 12:43:46.500,998.477185
4559396 *0001V,01/01/70 12:43:46.600,998.525468
4559489 *0001V,01/01/70 12:43:46.700,998.561385
4559583 *0001V,01/01/70 12:43:46.800,998.549452
4559692 *0001V,01/01/70 12:43:46.900,998.583557
4559786 *0001V,01/01/70 12:43:47.000,998.540456
4559895 *0001V,01/01/70 12:43:47.100,998.466814
4559988 *0001V,01/01/70 12:43:47.200,998.500498
4600082 *0001V,01/01/70 12:43:47.300,998.458012
4600191 *0001V,01/01/70 12:43:47.400,998.457390
4600285 *0001V,01/01/70 12:43:47.500,998.497651
4600394 *0001V,01/01/70 12:43:47.600,998.465588
4600488 *0001V,01/01/70 12:43:47.700,998.504026
4600581 *0001V,01/01/70 12:43:47.800,998.511709
4600690 *0001V,01/01/70 12:43:47.900,998.550076
4600784 *0001V,01/01/70 12:43:48.000,998.565035
4600893 *0001V,01/01/70 12:43:48.100,998.599341
4600987 *0001V,01/01/70 12:43:48.200,998.553560
4601096 *0001V,01/01/70 12:43:48.300,998.550911
4601190 *0001V,01/01/70 12:43:48.400,998.539217
4601283 *0001V,01/01/70 12:43:48.500,998.563593
4601392 *0001V,01/01/70 12:43:48.600,998.587596
4601486 *0001V,01/01/70 12:43:48.700,998.592433
4601595 *0001V,01/01/70 12:43:48.800,998.624685
4601689 *0001V,01/01/70 12:43:48.900,998.639620
4601782 *0001V,01/01/70 12:43:49.000,998.599501
4601892 *0001V,01/01/70 12:43:49.100,998.600235
4601985 *0001V,01/01/70 12:43:49.200,998.546304
4602094 *0001V,01/01/70 12:43:49.300,998.586806
4602188 *0001V,01/01/70 12:43:49.400,998.511662
4602282 *0001V,01/01/70 12:43:49.500,998.511969
4602391 *0001V,01/01/70 12:43:49.600,998.575803
4602484 *0001V,01/01/70 12:43:49.700,998.547877
4602594 *0001V,01/01/70 12:43:49.800,998.584509
4602687 *0001V,01/01/70 12:43:49.900,998.579437
4602781 *0001V,01/01/70 12:43:50.000,998.662491
4602890 *0001V,01/01/70 12:43:50.100,998.605653
4602984 *0001V,01/01/70 12:43:50.200,998.668953
4603093 *0001V,01/01/70 12:43:50.300,998.625080
4603186 *0001V,01/01/70 12:43:50.400,998.630083
4603296 *0001V,01/01/70 12:43:50.500,998.650130
4603389 *0001V,01/01/70 12:43:50.600,998.650082
4603483 *0001V,01/01/70 12:43:50.700,998.674334
4603592 *0001V,01/01/70 12:43:50.800,998.669763
4603686 *0001V,01/01/70 12:43:50.900,998.653367
4603795 *0001V,01/01/70 12:43:51.000,998.683514
4603888 *0001V,01/01/70 12:43:51.100,998.677621
4603982 *0001V,01/01/70 12:43:51.200,998.675837
4604091 *0001V,01/01/70 12:43:51.300,998.668355
4604185 *0001V,01/01/70 12:43:51.400,998.681731
4604294 *0001V,01/01/70 12:43:51.500,998.656430
4604388 *0001V,01/01/70 12:43:51.600,998.690654
4604481 *0001V,01/01/70 12:43:51.700,998.701371
4604590 *0001V,01/01/70 12:43:51.800,998.692835
4604684 *0001V,01/01/70 12:43:51.900,998.692285
4604793 *0001V,01/01/70 12:43:52.000,998.665012
4604887 *0001V,01/01/70 12:43:52.100,998.661328
4604996 *0001V,01/01/70 12:43:52.200,998.688124
4605090 *0001V,01/01/70 12:43:52.300,998.654722
4605183 *0001V,01/01/70 12:43:52.400,998.675034
4605292 *0001V,01/01/70 12:43:52.500,998.676182
4605386 *0001V,01/01/70 12:43:52.600,998.690194
4605495 *0001V,01/01/70 12:43:52.700,998.692298
4605589 *0001V,01/01/70 12:43:52.800,998.711212
4605682 *0001V,01/01/70 12:43:52.900,998.711522
4605792 *0001V,01/01/70 12:43:53.000,998.691370
4605885 *0001V,01/01/70 12:43:53.100,998.652864
4605994 *0001V,01/01/70 12:43:53.200,998.661297
4606088 *0001V,01/01/70 12:43:53.300,998.660317
4606182 *0001V,01/01/70 12:43:53.400,998.669418
4606291 *0001V,01/01/70 12:43:53.500,998.714202
4606384 *0001V,01/01/70 12:43:53.600,998.696883
4606494 *0001V,01/01/70 12:43:53.700,998.688563
4606587 *0001V,01/01/70 12:43:53.800,998.629912
4606681 *0001V,01/01/70 12:43:53.900,998.562483
4606790 *0001V,01/01/70 12:43:54.000,998.654188
4606884 *0001V,01/01/70 12:43:54.100,998.635517
4606993 *0001V,01/01/70 12:43:54.200,998.634055
4607086 *0001V,01/01/70 12:43:54.300,998.636289
4607196 *0001V,01/01/70 12:43:54.400,998.618135
4607289 *0001V,01/01/70 12:43:54.500,998.641701
4607383 *0001V,01/01/70 12:43:54.600,998.649831
4607492 *0001V,01/01/70 12:43:54.700,998.657675
4607586 *0001V,01/01/70 12:43:54.800,998.677407
4607695 *0001V,01/01/70 12:43:54.900,998.721742
4607788 *0001V,01/01/70 12:43:55.000,998.666736
4607882 *0001V,01/01/70 12:43:55.100,998.688541
4607991 *0001V,01/01/70 12:43:55.200,998.627358
4608085 *0001V,01/01/70 12:43:55.300,998.587088
4608194 *0001V,01/01/70 12:43:55.400,998.547147
4608288 *0001V,01/01/70 12:43:55.500,998.631684
4608381 *0001V,01/01/70 12:43:55.600,998.707524
4608490 *0001V,01/01/70 12:43:55.700,998.757794
4608584 *0001V,01/01/70 12:43:55.800,998.885379
4608693 *0001V,01/01/70 12:43:55.900,998.831341
4608787 *0001V,01/01/70 12:43:56.000,998.711253
4608896 *0001V,01/01/70 12:43:56.100,998.765514
4608990 *0001V,01/01/70 12:43:56.200,998.831232
4609083 *0001V,01/01/70 12:43:56.300,998.754593
4609192 *0001V,01/01/70 12:43:56.400,998.689557
4609286 *0001V,01/01/70 12:43:56.500,998.711058
4609395 *0001V,01/01/70 12:43:56.600,998.734595
4609489 *0001V,01/01/70 12:43:56.700,998.656119
4609582 *0001V,01/01/70 12:43:56.800,998.641963
4609692 *0001V,01/01/70 12:43:56.900,998.580827
4609785 *0001V,01/01/70 12:43:57.000,998.582498
4609894 *0001V,01/01/70 12:43:57.100,998.557639
4609988 *0001V,01/01/70 12:43:57.200,998.596565
4610082 *0001V,01/01/70 12:43:57.300,998.654303
4610191 *0001V,01/01/70 12:43:57.400,998.650086
4610284 *0001V,01/01/70 12:43:57.500,998.666940
4610394 *0001V,01/01/70 12:43:57.600,998.633736
4610487 *0001V,01/01/70 12:43:57.700,998.622203
4610596 *0001V,01/01/70 12:43:57.800,998.607220
4610690 *0001V,01/01/70 12:43:57.900,998.598542
4610784 *0001V,01/01/70 12:43:58.000,998.611184
4610893 *0001V,01/01/70 12:43:58.100,998.629227
4610986 *0001V,01/01/70 12:43:58.200,998.602106
4611096 *0001V,01/01/70 12:43:58.300,998.595334
4611189 *0001V,01/01/70 12:43:58.400,998.608498
4611283 *0001V,01/01/70 12:43:58.500,998.654642
4611392 *0001V,01/01/70 12:43:58.600,998.626420
4611486 *0001V,01/01/70 12:43:58.700,998.689513
4611595 *0001V,01/01/70 12:43:58.800,998.658811
4611688 *0001V,01/01/70 12:43:58.900,998.585013
4611782 *0001V,01/01/70 12:43:59.000,998.631953
4611891 *0001V,01/01/70 12:43:59.100,998.615184
4611985 *0001V,01/01/70 12:43:59.200,998.606382
4612094 *0001V,01/01/70 12:43:59.300,998.652991
4612188 *0001V,01/01/70 12:43:59.400,998.706769
4612281 *0001V,01/01/70 12:43:59.500,998.697076
4612390 *0001V,01/01/70 12:43:59.600,998.543868
4612484 *0001V,01/01/70 12:43:59.700,998.486860
4612593 *0001V,01/01/70 12:43:59.800,998.546461
4612687 *0001V,01/01/70 12:43:59.900,998.584725
4612780 *0001V,01/01/70 12:44:00.000,998.572011
4612890 *0001V,01/01/70 12:44:00.100,998.596472
4612983 *0001V,01/01/70 12:44:00.200,998.608828
4613092 *0001V,01/01/70 12:44:00.300,998.598954
4613186 *0001V,01/01/70 12:44:00.400,998.524226
4613295 *0001V,01/01/70 12:44:00.500,998.525717
4613389 *0001V,01/01/70 12:44:00.600,998.495817
4613482 *0001V,01/01/70 12:44:00.700,998.537187
4613592 *0001V,01/01/70 12:44:00.800,998.575938
4613685 *0001V,01/01/70 12:44:00.900,998.511476
4613794 *0001V,01/01/70 12:44:01.000,998.514644
4613888 *0001V,01/01/70 12:44:01.100,998.563486
4613982 *0001V,01/01/70 12:44:01.200,998.548599
4614091 *0001V,01/01/70 12:44:01.300,998.559015
4614184 *0001V,01/01/70 12:44:01.400,998.554247
4614294 *0001V,01/01/70 12:44:01.500,998.609935
4614387 *0001V,01/01/70 12:44:01.600,998.570827
4614481 *0001V,01/01/70 12:44:01.700,998.632894
4614590 *0001V,01/01/70 12:44:01.800,998.579805
4614684 *0001V,01/01/70 12:44:01.900,998.592293
4614793 *0001V,01/01/70 12:44:02.000,998.576629
4614886 *0001V,01/01/70 12:44:02.100,998.561123
4614996 *0001V,01/01/70 12:44:02.200,998.564877
4615089 *0001V,01/01/70 12:44:02.300,998.590913
4615183 *0001V,01/01/70 12:44:02.400,998.587397
4615292 *0001V,01/01/70 12:44:02.500,998.582990
4615386 *0001V,01/01/70 12:44:02.600,998.537549
4615495 *0001V,01/01/70 12:44:02.700,998.625912
4615588 *0001V,01/01/70 12:44:02.800,998.656303
4615682 *0001V,01/01/70 12:44:02.900,998.643192
4615791 *0001V,01/01/70 12:44:03.000,998.584842
4615885 *0001V,01/01/70 12:44:03.100,998.599154
4615994 *0001V,01/01/70 12:44:03.200,998.597322
4616088 *0001V,01/01/70 12:44:03.300,998.690425
4616181 *0001V,01/01/70 12:44:03.400,998.717037
4616290 *0001V,01/01/70 12:44:03.500,998.702155
4616384 *0001V,01/01/70 12:44:03.600,998.724536
4616493 *0001V,01/01/70 12:44:03.700,998.665350
4616587 *0001V,01/01/70 12:44:03.800,998.719888
4616696 *0001V,01/01/70 12:44:03.900,998.752558
4616790 *0001V,01/01/70 12:44:04.000,998.660948
4616883 *0001V,01/01/70 12:44:04.100,998.708848
4616992 *0001V,01/01/70 12:44:04.200,998.719560
4617086 *0001V,01/01/70 12:44:04.300,998.785253
4617195 *0001V,01/01/70 12:44:04.400,998.770140
4617289 *0001V,01/01/70 12:44:04.500,998.790587
4617382 *0001V,01/01/70 12:44:04.600,998.842703
4617492 *0001V,01/01/70 12:44:04.700,998.782150
4617585 *0001V,01/01/70 12:44:04.800,998.636992
4617694 *0001V,01/01/70 12:44:04.900,998.714176
4617788 *0001V,01/01/70 12:44:05.000,998.794835
4617882 *0001V,01/01/70 12:44:05.100,998.913882
4617991 *0001V,01/01/70 12:44:05.200,998.887591
4618084 *0001V,01/01/70 12:44:05.300,998.868833
4618194 *0001V,01/01/70 12:44:05.400,998.868403
4618287 *0001V,01/01/70 12:44:05.500,998.892132
4618381 *0001V,01/01/70 12:44:05.600,998.935286
4618490 *0001V,01/01/70 12:44:05.700,998.893526
4618584 *0001V,01/01/70 12:44:05.800,998.805125
4618693 *0001V,01/01/70 12:44:05.900,998.836418
4618786 *0001V,01/01/70 12:44:06.000,998.842618
4618896 *0001V,01/01/70 12:44:06.100,998.782702
4618989 *0001V,01/01/70 12:44:06.200,998.828317
4619083 *0001V,01/01/70 12:44:06.300,998.952475
4619192 *0001V,01/01/70 12:44:06.400,998.940755
4619286 *0001V,01/01/70 12:44:06.500,998.923780
4619395 *0001V,01/01/70 12:44:06.600,998.941746
4619488 *0001V,01/01/70 12:44:06.700,998.935520
4619582 *0001V,01/01/70 12:44:06.800,998.850161
4619691 *0001V,01/01/70 12:44:06.900,998.854108
4619785 *0001V,01/01/70 12:44:07.000,998.906118
4619894 *0001V,01/01/70 12:44:07.100,999.018349
4619988 *0001V,01/01/70 12:44:07.200,999.079437
4620081 *0001V,01/01/70 12:44:07.300,999.116560
4620190 *0001V,01/01/70 12:44:07.400,999.161280
4620284 *0001V,01/01/70 12:44:07.500,999.178958
4620393 *0001V,01/01/70 12:44:07.600,999.172874
4620487 *0001V,01/01/70 12:44:07.700,999.173549
4620580 *0001V,01/01/70 12:44:07.800,999.133747
4620690 *0001V,01/01/70 12:44:07.900,999.145534
4620783 *0001V,01/01/70 12:44:08.000,999.116233
4620892 *0001V,01/01/70 12:44:08.100,999.035267
4620986 *0001V,01/01/70 12:44:08.200,999.008604
4621095 *0001V,01/01/70 12:44:08.300,998.997828
4621189 *0001V,01/01/70 12:44:08.400,999.051047
4621282 *0001V,01/01/70 12:44:08.500,999.073392
4621392 *0001V,01/01/70 12:44:08.600,999.028907
4621485 *0001V,01/01/70 12:44:08.700,999.039110
4621594 *0001V,01/01/70 12:44:08.800,999.047710
4621688 *0001V,01/01/70 12:44:08.900,998.963577
4621782 *0001V,01/01/70 12:44:09.000,999.026388
4621891 *0001V,01/01/70 12:44:09.100,999.016888
4621984 *0001V,01/01/70 12:44:09.200,999.035890
4622094 *0001V,01/01/70 12:44:09.300,999.045279
4622187 *0001V,01/01/70 12:44:09.400,999.061726
4622281 *0001V,01/01/70 12:44:09.500,999.068897
4622390 *0001V,01/01/70 12:44:09.600,999.050145
4622484 *0001V,01/01/70 12:44:09.700,999.040100
4622593 *0001V,01/01/70 12:44:09.800,999.038588
4622686 *0001V,01/01/70 12:44:09.900,999.051805
4622796 *0001V,01/01/70 12:44:10.000,999.083515
4622889 *0001V,01/01/70 12:44:10.100,999.041713
4622983 *0001V,01/01/70 12:44:10.200,998.982970
4623092 *0001V,01/01/70 12:44:10.300,999.036930
4623186 *0001V,01/01/70 12:44:10.400,999.024609
4623295 *0001V,01/01/70 12:44:10.500,998.960350
4623388 *0001V,01/01/70 12:44:10.600,998.894635
4623482 *0001V,01/01/70 12:44:10.700,998.956652
4623591 *0001V,01/01/70 12:44:10.800,998.987442
4623685 *0001V,01/01/70 12:44:10.900,999.047690
4623794 *0001V,01/01/70 12:44:11.000,999.064324
4623888 *0001V,01/01/70 12:44:11.100,999.056727
4623981 *0001V,01/01/70 12:44:11.200,999.057897
4624090 *0001V,01/01/70 12:44:11.300,999.007189
4624184 *0001V,01/01/70 12:44:11.400,999.013411
4624293 *0001V,01/01/70 12:44:11.500,999.027558
4624387 *0001V,01/01/70 12:44:11.600,998.994929
4624480 *0001V,01/01/70 12:44:11.700,998.972782
4624590 *0001V,01/01/70 12:44:11.800,998.954744
4624683 *0001V,01/01/70 12:44:11.900,998.976806
4624792 *0001V,01/01/70 12:44:12.000,998.948569
4624886 *0001V,01/01/70 12:44:12.100,998.935309
4624995 *0001V,01/01/70 12:44:12.200,998.902075
4625089 *0001V,01/01/70 12:44:12.300,998.902778
4625182 *0001V,01/01/70 12:44:12.400,998.869164
4625292 *0001V,01/01/70 12:44:12.500,998.867334
4625385 *0001V,01/01/70 12:44:12.600,998.883785
4625494 *0001V,01/01/70 12:44:12.700,999.013609
4625588 *0001V,01/01/70 12:44:12.800,998.999230
4625682 *0001V,01/01/70 12:44:12.900,999.073431
4625791 *0001V,01/01/70 12:44:13.000,999.081802
4625884 *0001V,01/01/70 12:44:13.100,998.992996
4625994 *0001V,01/01/70 12:44:13.200,998.937315
4626087 *0001V,01/01/70 12:44:13.300,998.914429
4626181 *0001V,01/01/70 12:44:13.400,998.955315
4626290 *0001V,01/01/70 12:44:13.500,999.012326
4626384 *0001V,01/01/70 12:44:13.600,999.001517
4626493 *0001V,01/01/70 12:44:13.700,999.043145
4626586 *0001V,01/01/70 12:44:13.800,999.068130
4626696 *0001V,01/01/70 12:44:13.900,999.027272
4626789 *0001V,01/01/70 12:44:14.000,998.983152
4626883 *0001V,01/01/70 12:44:14.100,998.964875
4626992 *0001V,01/01/70 12:44:14.200,998.939391
4627086 *0001V,01/01/70 12:44:14.300,998.925680
4627195 *0001V,01/01/70 12:44:14.400,998.904393
4627288 *0001V,01/01/70 12:44:14.500,998.883808
4627382 *0001V,01/01/70 12:44:14.600,998.890924
4627491 *0001V,01/01/70 12:44:14.700,998.818079
4627585 *0001V,01/01/70 12:44:14.800,998.897852
4627694 *0001V,01/01/70 12:44:14.900,998.850231
4627788 *0001V,01/01/70 12:44:15.000,998.892344
4627881 *0001V,01/01/70 12:44:15.100,998.854224
4627990 *0001V,01/01/70 12:44:15.200,998.795146
4628084 *0001V,01/01/70 12:44:15.300,998.747873
4628193 *0001V,01/01/70 12:44:15.400,998.786229
4628287 *0001V,01/01/70 12:44:15.500,998.711979
4628380 *0001V,01/01/70 12:44:15.600,998.844799
4628490 *0001V,01/01/70 12:44:15.700,998.884905
4628583 *0001V,01/01/70 12:44:15.800,998.831242
4628692 *0001V,01/01/70 12:44:15.900,998.718794
4628786 *0001V,01/01/70 12:44:16.000,998.839618
4628895 *0001V,01/01/70 12:44:16.100,998.900858
4628989 *0001V,01/01/70 12:44:16.200,998.937638
4629082 *0001V,01/01/70 12:44:16.300,999.001513
4629192 *0001V,01/01/70 12:44:16.400,999.032677
4629285 *0001V,01/01/70 12:44:16.500,998.961465
4629394 *0001V,01/01/70 12:44:16.600,998.830661
4629488 *0001V,01/01/70 12:44:16.700,998.761119
4629582 *0001V,01/01/70 12:44:16.800,998.686391
4629691 *0001V,01/01/70 12:44:16.900,998.659166
4629784 *0001V,01/01/70 12:44:17.000,998.703078
4629894 *0001V,01/01/70 12:44:17.100,998.647104
4629987 *0001V,01/01/70 12:44:17.200,998.636062
4630081 *0001V,01/01/70 12:44:17.300,998.554513
4630190 *0001V,01/01/70 12:44:17.400,998.559725
4630284 *0001V,01/01/70 12:44:17.500,998.546235
4630393 *0001V,01/01/70 12:44:17.600,998.492838
4630486 *0001V,01/01/70 12:44:17.700,998.565881
4630596 *0001V,01/01/70 12:44:17.800,998.626255
4630689 *0001V,01/01/70 12:44:17.900,998.612600
4630783 *0001V,01/01/70 12:44:18.000,998.613936
4630892 *0001V,01/01/70 12:44:18.100,998.640311
4630986 *0001V,01/01/70 12:44:18.200,998.722892
4631095 *0001V,01/01/70 12:44:18.300,998.733028
4631188 *0001V,01/01/70 12:44:18.400,998.708448
4631282 *0001V,01/01/70 12:44:18.500,998.718999
4631391 *0001V,01/01/70 12:44:18.600,998.680199
4631485 *0001V,01/01/70 12:44:18.700,998.711877
4631594 *0001V,01/01/70 12:44:18.800,998.728452
4631688 *0001V,01/01/70 12:44:18.900,998.643632
4631781 *0001V,01/01/70 12:44:19.000,998.714359
4631890 *0001V,01/01/70 12:44:19.100,998.725598
4631984 *0001V,01/01/70 12:44:19.200,998.657979
4632093 *0001V,01/01/70 12:44:19.300,998.630060
4632187 *0001V,01/01/70 12:44:19.400,998.639660
4632280 *0001V,01/01/70 12:44:19.500,998.661466
4632390 *0001V,01/01/70 12:44:19.600,998.618849
4632483 *0001V,01/01/70 12:44:19.700,998.576578
4632592 *0001V,01/01/70 12:44:19.800,998.579823
4632686 *0001V,01/01/70 12:44:19.900,998.568272
4632795 *0001V,01/01/70 12:44:20.000,998.559770
4632889 *0001V,01/01/70 12:44:20.100,998.524945
4632982 *0001V,01/01/70 12:44:20.200,998.501528
4633092 *0001V,01/01/70 12:44:20.300,998.451373
4633185 *0001V,01/01/70 12:44:20.400,998.444163
4633294 *0001V,01/01/70 12:44:20.500,998.383944
4633388 *0001V,01/01/70 12:44:20.600,998.471285
4633482 *0001V,01/01/70 12:44:20.700,998.546938
4633591 *0001V,01/01/70 12:44:20.800,998.582455
4633684 *0001V,01/01/70 12:44:20.900,998.383528
4633794 *0001V,01/01/70 12:44:21.000,998.429221
4633887 *0001V,01/01/70 12:44:21.100,998.476890
4633981 *0001V,01/01/70 12:44:21.200,998.475702
4634090 *0001V,01/01/70 12:44:21.300,998.534491
4634184 *0001V,01/01/70 12:44:21.400,998.544415
4634293 *0001V,01/01/70 12:44:21.500,998.513726
4634386 *0001V,01/01/70 12:44:21.600,998.628856
4634496 *0001V,01/01/70 12:44:21.700,998.659203
4634589 *0001V,01/01/70 12:44:21.800,998.701681
4634683 *0001V,01/01/70 12:44:21.900,998.680688
4634792 *0001V,01/01/70 12:44:22.000,998.629877
4634886 *0001V,01/01/70 12:44:22.100,998.617699
4634995 *0001V,01/01/70 12:44:22.200,998.587254
4635088 *0001V,01/01/70 12:44:22.300,998.525900
4635182 *0001V,01/01/70 12:44:22.400,998.516769
4635291 *0001V,01/01/70 12:44:22.500,998.501062
4635385 *0001V,01/01/70 12:44:22.600,998.544834
4635494 *0001V,01/01/70 12:44:22.700,998.530177
4635588 *0001V,01/01/70 12:44:22.800,998.568151
4635681 *0001V,01/01/70 12:44:22.900,998.509340
4635790 *0001V,01/01/70 12:44:23.000,998.583403
4635884 *0001V,01/01/70 12:44:23.100,998.591461
4635993 *0001V,01/01/70 12:44:23.200,998.518286
4636087 *0001V,01/01/70 12:44:23.300,998.487465
4636196 *0001V,01/01/70 12:44:23.400,998.435654
4636290 *0001V,01/01/70 12:44:23.500,998.339692
4636383 *0001V,01/01/70 12:44:23.600,998.358518
4636492 *0001V,01/01/70 12:44:23.700,998.444823
4636586 *0001V,01/01/70 12:44:23.800,998.560777
4636695 *0001V,01/01/70 12:44:23.900,998.630954
4636789 *0001V,01/01/70 12:44:24.000,998.675749
4636882 *0001V,01/01/70 12:44:24.100,998.739468
4636992 *0001V,01/01/70 12:44:24.200,998.771186
4637085 *0001V,01/01/70 12:44:24.300,998.717856
4637194 *0001V,01/01/70 12:44:24.400,998.642122
4637288 *0001V,01/01/70 12:44:24.500,998.620825
4637382 *0001V,01/01/70 12:44:24.600,998.598323
4637491 *0001V,01/01/70 12:44:24.700,998.616418
4637584 *0001V,01/01/70 12:44:24.800,998.545332
4637694 *0001V,01/01/70 12:44:24.900,998.620548
4637787 *0001V,01/01/70 12:44:25.000,998.698697
4637881 *0001V,01/01/70 12:44:25.100,998.599384
4637990 *0001V,01/01/70 12:44:25.200,998.612052
4638084 *0001V,01/01/70 12:44:25.300,998.514191
4638193 *0001V,01/01/70 12:44:25.400,998.436299
4638286 *0001V,01/01/70 12:44:25.500,998.500600
4638380 *0001V,01/01/70 12:44:25.600,998.618324
4638489 *0001V,01/01/70 12:44:25.700,998.641846
4638583 *0001V,01/01/70 12:44:25.800,998.725903
4638692 *0001V,01/01/70 12:44:25.900,998.677743
4638786 *0001V,01/01/70 12:44:26.000,998.685713
4638895 *0001V,01/01/70 12:44:26.100,998.688280
4638988 *0001V,01/01/70 12:44:26.200,998.651827
4639082 *0001V,01/01/70 12:44:26.300,998.540480
4639191 *0001V,01/01/70 12:44:26.400,998.556968
4639285 *0001V,01/01/70 12:44:26.500,998.478446
4639394 *0001V,01/01/70 12:44:26.600,998.608193
4639488 *0001V,01/01/70 12:44:26.700,998.818109
4639581 *0001V,01/01/70 12:44:26.800,998.876060
4639690 *0001V,01/01/70 12:44:26.900,998.775464
4639784 *0001V,01/01/70 12:44:27.000,998.662612
4639893 *0001V,01/01/70 12:44:27.100,998.659820
4639987 *0001V,01/01/70 12:44:27.200,998.802117
4640080 *0001V,01/01/70 12:44:27.300,998.783804
4640190 *0001V,01/01/70 12:44:27.400,998.831667
4640283 *0001V,01/01/70 12:44:27.500,998.798699
4640392 *0001V,01/01/70 12:44:27.600,998.707883
4640486 *0001V,01/01/70 12:44:27.700,998.670500
4640595 *0001V,01/01/70 12:44:27.800,998.681897
4640689 *0001V,01/01/70 12:44:27.900,998.711919
4640782 *0001V,01/01/70 12:44:28.000,998.740163
4640892 *0001V,01/01/70 12:44:28.100,998.734702
4640985 *0001V,01/01/70 12:44:28.200,998.702586
4641094 *0001V,01/01/70 12:44:28.300,998.842670
4641188 *0001V,01/01/70 12:44:28.400,998.774119
4641282 *0001V,01/01/70 12:44:28.500,998.672141
4641391 *0001V,01/01/70 12:44:28.600,998.717396
4641484 *0001V,01/01/70 12:44:28.700,998.746046
4641594 *0001V,01/01/70 12:44:28.800,998.688973
4641687 *0001V,01/01/70 12:44:28.900,998.768370
4641781 *0001V,01/01/70 12:44:29.000,998.819227
4641890 *0001V,01/01/70 12:44:29.100,998.846784
4641984 *0001V,01/01/70 12:44:29.200,998.799569
4642093 *0001V,01/01/70 12:44:29.300,998.698854
4642186 *0001V,01/01/70 12:44:29.400,998.645957
4642296 *0001V,01/01/70 12:44:29.500,998.597338
4642389 *0001V,01/01/70 12:44:29.600,998.546338
4642483 *0001V,01/01/70 12:44:29.700,998.695879
4642592 *0001V,01/01/70 12:44:29.800,998.638635
4642686 *0001V,01/01/70 12:44:29.900,998.584696
4642795 *0001V,01/01/70 12:44:30.000,998.644266
4642888 *0001V,01/01/70 12:44:30.100,998.729477
4642982 *0001V,01/01/70 12:44:30.200,998.625208
4643091 *0001V,01/01/70 12:44:30.300,998.579973
4643185 *0001V,01/01/70 12:44:30.400,998.537181
4643294 *0001V,01/01/70 12:44:30.500,998.547900
4643388 *0001V,01/01/70 12:44:30.600,998.633680
4643481 *0001V,01/01/70 12:44:30.700,998.642372
4643590 *0001V,01/01/70 12:44:30.800,998.532179
4643684 *0001V,01/01/70 12:44:30.900,998.484862
4643793 *0001V,01/01/70 12:44:31.000,998.580632
4643887 *0001V,01/01/70 12:44:31.100,998.464251
4643996 *0001V,01/01/70 12:44:31.200,998.455598
4644090 *0001V,01/01/70 12:44:31.300,998.476528
4644183 *0001V,01/01/70 12:44:31.400,998.476773
4644292 *0001V,01/01/70 12:44:31.500,998.451972
4644386 *0001V,01/01/70 12:44:31.600,998.519174
4644495 *0001V,01/01/70 12:44:31.700,998.572561
4644589 *0001V,01/01/70 12:44:31.800,998.526657
4644682 *0001V,01/01/70 12:44:31.900,998.566927
4644792 *0001V,01/01/70 12:44:32.000,998.457038
4644885 *0001V,01/01/70 12:44:32.100,998.355064
4644994 *0001V,01/01/70 12:44:32.200,998.385722
4645088 *0001V,01/01/70 12:44:32.300,998.394480
4645182 *0001V,01/01/70 12:44:32.400,998.389705
4645291 *0001V,01/01/70 12:44:32.500,998.346344
4645384 *0001V,01/01/70 12:44:32.600,998.417094
4645494 *0001V,01/01/70 12:44:32.700,998.422399
4645587 *0001V,01/01/70 12:44:32.800,998.509094
4645681 *0001V,01/01/70 12:44:32.900,998.466786
4645790 *0001V,01/01/70 12:44:33.000,998.318921
4645884 *0001V,01/01/70 12:44:33.100,998.277178
4645993 *0001V,01/01/70 12:44:33.200,998.344000
4646086 *0001V,01/01/70 12:44:33.300,998.470309
4646196 *0001V,01/01/70 12:44:33.400,998.526783
4646289 *0001V,01/01/70 12:44:33.500,998.422726
4646383 *0001V,01/01/70 12:44:33.600,998.349725
4646492 *0001V,01/01/70 12:44:33.700,998.316828
4646586 *0001V,01/01/70 12:44:33.800,998.173998
4646695 *0001V,01/01/70 12:44:33.900,998.244838
4646788 *0001V,01/01/70 12:44:34.000,998.357635
4646882 *0001V,01/01/70 12:44:34.100,998.364113
4646991 *0001V,01/01/70 12:44:34.200,998.291749
4647085 *0001V,01/01/70 12:44:34.300,998.285571
4647194 *0001V,01/01/70 12:44:34.400,998.279464
4647288 *0001V,01/01/70 12:44:34.500,998.267298
4647381 *0001V,01/01/70 12:44:34.600,998.301714
4647490 *0001V,01/01/70 12:44:34.700,998.290626
4647584 *0001V,01/01/70 12:44:34.800,998.238797
4647693 *0001V,01/01/70 12:44:34.900,998.203993
4647787 *0001V,01/01/70 12:44:35.000,998.357887
4647880 *0001V,01/01/70 12:44:35.100,998.368871
4647990 *0001V,01/01/70 12:44:35.200,998.370384
4648083 *0001V,01/01/70 12:44:35.300,998.369050
4648192 *0001V,01/01/70 12:44:35.400,998.328450
4648286 *0001V,01/01/70 12:44:35.500,998.393425
4648395 *0001V,01/01/70 12:44:35.600,998.458009
4648489 *0001V,01/01/70 12:44:35.700,998.408423
4648582 *0001V,01/01/70 12:44:35.800,998.340152
4648692 *0001V,01/01/70 12:44:35.900,998.395000
4648785 *0001V,01/01/70 12:44:36.000,998.414115
4648894 *0001V,01/01/70 12:44:36.100,998.508798
4648988 *0001V,01/01/70 12:44:36.200,998.496542
4649082 *0001V,01/01/70 12:44:36.300,998.332114
4649191 *0001V,01/01/70 12:44:36.400,998.255019
4649284 *0001V,01/01/70 12:44:36.500,998.151940
4649394 *0001V,01/01/70 12:44:36.600,998.268057
4649487 *0001V,01/01/70 12:44:36.700,998.249877
4649581 *0001V,01/01/70 12:44:36.800,998.344538
4649690 *0001V,01/01/70 12:44:36.900,998.245397
4649784 *0001V,01/01/70 12:44:37.000,998.192529
4649893 *0001V,01/01/70 12:44:37.100,998.303028
4649986 *0001V,01/01/70 12:44:37.200,998.330911
4650096 *0001V,01/01/70 12:44:37.300,998.323545
4650189 *0001V,01/01/70 12:44:37.400,998.266143
4650283 *0001V,01/01/70 12:44:37.500,998.237418
4650392 *0001V,01/01/70 12:44:37.600,998.170695
4650486 *0001V,01/01/70 12:44:37.700,998.193714
4650595 *0001V,01/01/70 12:44:37.800,998.258607
4650688 *0001V,01/01/70 12:44:37.900,998.290627
4650782 *0001V,01/01/70 12:44:38.000,998.362360
4650891 *0001V,01/01/70 12:44:38.100,998.314204
4650985 *0001V,01/01/70 12:44:38.200,998.198578
4651094 *0001V,01/01/70 12:44:38.300,998.124401
4651188 *0001V,01/01/70 12:44:38.400,998.190965
4651281 *0001V,01/01/70 12:44:38.500,998.239261
4651390 *0001V,01/01/70 12:44:38.600,998.170161
4651484 *0001V,01/01/70 12:44:38.700,998.180782
4651593 *0001V,01/01/70 12:44:38.800,998.128876
4651687 *0001V,01/01/70 12:44:38.900,998.152043
4651780 *0001V,01/01/70 12:44:39.000,998.268200
4651890 *0001V,01/01/70 12:44:39.100,998.237487
4651983 *0001V,01/01/70 12:44:39.200,998.214650
4652092 *0001V,01/01/70 12:44:39.300,998.174936
4652186 *0001V,01/01/70 12:44:39.400,998.133505
4652295 *0001V,01/01/70 12:44:39.500,998.042091
4652389 *0001V,01/01/70 12:44:39.600,998.077941
4652482 *0001V,01/01/70 12:44:39.700,998.182251
4652592 *0001V,01/01/70 12:44:39.800,998.130991
4652685 *0001V,01/01/70 12:44:39.900,998.167142
4652794 *0001V,01/01/70 12:44:40.000,998.195485
4652888 *0001V,01/01/70 12:44:40.100,998.244144
4652982 *0001V,01/01/70 12:44:40.200,998.244096
4653091 *0001V,01/01/70 12:44:40.300,998.373778
4653184 *0001V,01/01/70 12:44:40.400,998.515708
4653294 *0001V,01/01/70 12:44:40.500,998.446562
4653387 *0001V,01/01/70 12:44:40.600,998.382779
4653481 *0001V,01/01/70 12:44:40.700,998.422881
4653590 *0001V,01/01/70 12:44:40.800,998.448670
4653684 *0001V,01/01/70 12:44:40.900,998.386667
4653793 *0001V,01/01/70 12:44:41.000,998.326708
4653886 *0001V,01/01/70 12:44:41.100,998.200464
4653996 *0001V,01/01/70 12:44:41.200,998.243858
4654089 *0001V,01/01/70 12:44:41.300,998.287415
4654183 *0001V,01/01/70 12:44:41.400,998.310241
4654292 *0001V,01/01/70 12:44:41.500,998.320397
4654386 *0001V,01/01/70 12:44:41.600,998.309276
4654495 *0001V,01/01/70 12:44:41.700,998.264698
4654588 *0001V,01/01/70 12:44:41.800,998.350670
4654682 *0001V,01/01/70 12:44:41.900,998.368714
4654791 *0001V,01/01/70 12:44:42.000,998.328941
4654885 *0001V,01/01/70 12:44:42.100,998.350131
4654994 *0001V,01/01/70 12:44:42.200,998.316672
4655088 *0001V,01/01/70 12:44:42.300,998.357540
4655181 *0001V,01/01/70 12:44:42.400,998.360344
4655290 *0001V,01/01/70 12:44:42.500,998.364466
4655384 *0001V,01/01/70 12:44:42.600,998.303174
4655493 *0001V,01/01/70 12:44:42.700,998.294132
4655587 *0001V,01/01/70 12:44:42.800,998.344654
4655696 *0001V,01/01/70 12:44:42.900,998.326610
4655790 *0001V,01/01/70 12:44:43.000,998.347996
4655883 *0001V,01/01/70 12:44:43.100,998.375156
4655992 *0001V,01/01/70 12:44:43.200,998.408949
4656086 *0001V,01/01/70 12:44:43.300,998.384118
4656195 *0001V,01/01/70 12:44:43.400,998.403916
4656289 *0001V,01/01/70 12:44:43.500,998.441196
4656382 *0001V,01/01/70 12:44:43.600,998.455668
4656492 *0001V,01/01/70 12:44:43.700,998.455346
4656585 *0001V,01/01/70 12:44:43.800,998.491501
4656694 *0001V,01/01/70 12:44:43.900,998.491668
4656788 *0001V,01/01/70 12:44:44.000,998.520309
4656882 *0001V,01/01/70 12:44:44.100,998.518031
4656991 *0001V,01/01/70 12:44:44.200,998.543967
4657084 *0001V,01/01/70 12:44:44.300,998.471563
4657194 *0001V,01/01/70 12:44:44.400,998.430050
4657287 *0001V,01/01/70 12:44:44.500,998.373050
4657381 *0001V,01/01/70 12:44:44.600,998.460180
4657490 *0001V,01/01/70 12:44:44.700,998.434524
4657584 *0001V,01/01/70 12:44:44.800,998.404853
4657693 *0001V,01/01/70 12:44:44.900,998.343748
4657786 *0001V,01/01/70 12:44:45.000,998.402670
4657896 *0001V,01/01/70 12:44:45.100,998.410279
4657989 *0001V,01/01/70 12:44:45.200,998.421731
4658083 *0001V,01/01/70 12:44:45.300,998.407982
4658192 *0001V,01/01/70 12:44:45.400,998.426805
4658286 *0001V,01/01/70 12:44:45.500,998.423168
4658395 *0001V,01/01/70 12:44:45.600,998.464672
4658488 *0001V,01/01/70 12:44:45.700,998.467123
4658582 *0001V,01/01/70 12:44:45.800,998.398568
4658691 *0001V,01/01/70 12:44:45.900,998.381462
4658785 *0001V,01/01/70 12:44:46.000,998.436773
4658894 *0001V,01/01/70 12:44:46.100,998.427269
4658988 *0001V,01/01/70 12:44:46.200,998.404586
4659081 *0001V,01/01/70 12:44:46.300,998.338837
4659190 *0001V,01/01/70 12:44:46.400,998.322792
4659284 *0001V,01/01/70 12:44:46.500,998.335179
4659393 *0001V,01/01/70 12:44:46.600,998.322252
4659487 *0001V,01/01/70 12:44:46.700,998.496537
4659580 *0001V,01/01/70 12:44:46.800,998.448601
4659690 *0001V,01/01/70 12:44:46.900,998.478774
4659783 *0001V,01/01/70 12:44:47.000,998.454631
4659892 *0001V,01/01/70 12:44:47.100,998.454591
4659986 *0001V,01/01/70 12:44:47.200,998.429125
4700095 *0001V,01/01/70 12:44:47.300,998.350808
4700189 *0001V,01/01/70 12:44:47.400,998.298881
4700282 *0001V,01/01/70 12:44:47.500,998.319525
4700392 *0001V,01/01/70 12:44:47.600,998.355142
4700485 *0001V,01/01/70 12:44:47.700,998.409417
4700594 *0001V,01/01/70 12:44:47.800,998.349927
4700688 *0001V,01/01/70 12:44:47.900,998.326772
4700782 *0001V,01/01/70 12:44:48.000,998.275056
4700891 *0001V,01/01/70 12:44:48.100,998.290438
4700985 *0001V,01/01/70 12:44:48.200,998.329235
4701094 *0001V,01/01/70 12:44:48.300,998.338660
4701187 *0001V,01/01/70 12:44:48.400,998.309183
4701281 *0001V,01/01/70 12:44:48.500,998.346780
4701390 *0001V,01/01/70 12:44:48.600,998.395077
4701484 *0001V,01/01/70 12:44:48.700,998.379230
4701593 *0001V,01/01/70 12:44:48.800,998.274398
4701687 *0001V,01/01/70 12:44:48.900,998.297018
4701796 *0001V,01/01/70 12:44:49.000,998.297576
4701889 *0001V,01/01/70 12:44:49.100,998.348900
4701983 *0001V,01/01/70 12:44:49.200,998.292528
4702092 *0001V,01/01/70 12:44:49.300,998.350234
4702186 *0001V,01/01/70 12:44:49.400,998.258121
4702295 *0001V,01/01/70 12:44:49.500,998.236005
4702389 *0001V,01/01/70 12:44:49.600,998.254618
4702482 *0001V,01/01/70 12:44:49.700,998.321554
4702591 *0001V,01/01/70 12:44:49.800,998.331818
4702685 *0001V,01/01/70 12:44:49.900,998.405343
4702794 *0001V,01/01/70 12:44:50.000,998.497750
4702888 *0001V,01/01/70 12:44:50.100,998.543227
4702981 *0001V,01/01/70 12:44:50.200,998.535990
4703091 *0001V,01/01/70 12:44:50.300,998.513038
4703184 *0001V,01/01/70 12:44:50.400,998.473539
4703293 *0001V,01/01/70 12:44:50.500,998.510264
4703387 *0001V,01/01/70 12:44:50.600,998.535356
4703481 *0001V,01/01/70 12:44:50.700,998.505035
4703590 *0001V,01/01/70 12:44:50.800,998.509478
4703683 *0001V,01/01/70 12:44:50.900,998.519016
4703793 *0001V,01/01/70 12:44:51.000,998.662064
4703886 *0001V,01/01/70 12:44:51.100,998.561330
4703995 *0001V,01/01/70 12:44:51.200,998.462318
4704089 *0001V,01/01/70 12:44:51.300,998.499891
4704183 *0001V,01/01/70 12:44:51.400,998.522487
4704292 *0001V,01/01/70 12:44:51.500,998.569037
4704385 *0001V,01/01/70 12:44:51.600,998.570202
4704495 *0001V,01/01/70 12:44:51.700,998.588539
4704588 *0001V,01/01/70 12:44:51.800,998.512125
4704682 *0001V,01/01/70 12:44:51.900,998.513082
4704791 *0001V,01/01/70 12:44:52.000,998.564713
4704885 *0001V,01/01/70 12:44:52.100,998.600560
4704994 *0001V,01/01/70 12:44:52.200,998.528448
4705087 *0001V,01/01/70 12:44:52.300,998.611924
4705181 *0001V,01/01/70 12:44:52.400,998.535491
4705290 *0001V,01/01/70 12:44:52.500,998.519115
4705384 *0001V,01/01/70 12:44:52.600,998.623105
4705493 *0001V,01/01/70 12:44:52.700,998.679977
4705587 *0001V,01/01/70 12:44:52.800,998.550005
4705696 *0001V,01/01/70 12:44:52.900,998.516953
4705789 *0001V,01/01/70 12:44:53.000,998.554770
4705883 *0001V,01/01/70 12:44:53.100,998.565434
4705992 *0001V,01/01/70 12:44:53.200,998.639479
4706086 *0001V,01/01/70 12:44:53.300,998.742504
4706195 *0001V,01/01/70 12:44:53.400,998.769956
4706289 *0001V,01/01/70 12:44:53.500,998.748070
4706382 *0001V,01/01/70 12:44:53.600,998.835568
4706491 *0001V,01/01/70 12:44:53.700,998.794873
4706585 *0001V,01/01/70 12:44:53.800,998.823948
4706694 *0001V,01/01/70 12:44:53.900,998.870103
4706788 *0001V,01/01/70 12:44:54.000,998.857167
4706881 *0001V,01/01/70 12:44:54.100,998.747714
4706991 *0001V,01/01/70 12:44:54.200,998.680336
4707084 *0001V,01/01/70 12:44:54.300,998.573171
4707193 *0001V,01/01/70 12:44:54.400,998.644342
4707287 *0001V,01/01/70 12:44:54.500,998.644824
4707381 *0001V,01/01/70 12:44:54.600,998.666735
4707490 *0001V,01/01/70 12:44:54.700,998.532386
4707583 *0001V,01/01/70 12:44:54.800,998.315849
4707693 *0001V,01/01/70 12:44:54.900,998.358571
4707786 *0001V,01/01/70 12:44:55.000,998.325322
4707895 *0001V,01/01/70 12:44:55.100,998.317294
4707989 *0001V,01/01/70 12:44:55.200,998.399337
4708083 *0001V,01/01/70 12:44:55.300,998.455544
4708192 *0001V,01/01/70 12:44:55.400,998.485520
4708285 *0001V,01/01/70 12:44:55.500,998.485055
4708395 *0001V,01/01/70 12:44:55.600,998.424087
4708488 *0001V,01/01/70 12:44:55.700,998.431009
4708582 *0001V,01/01/70 12:44:55.800,998.435786
4708691 *0001V,01/01/70 12:44:55.900,998.403141
4708785 *0001V,01/01/70 12:44:56.000,998.350877
4708894 *0001V,01/01/70 12:44:56.100,998.264911
4708987 *0001V,01/01/70 12:44:56.200,998.236017
4709081 *0001V,01/01/70 12:44:56.300,998.167662
4709190 *0001V,01/01/70 12:44:56.400,998.221579
4709284 *0001V,01/01/70 12:44:56.500,998.279960
4709393 *0001V,01/01/70 12:44:56.600,998.267880
4709487 *0001V,01/01/70 12:44:56.700,998.198694
4709596 *0001V,01/01/70 12:44:56.800,998.274077
4709689 *0001V,01/01/70 12:44:56.900,998.266530
4709783 *0001V,01/01/70 12:44:57.000,998.341104
4709892 *0001V,01/01/70 12:44:57.100,998.360535
4709986 *0001V,01/01/70 12:44:57.200,998.331221
4710095 *0001V,01/01/70 12:44:57.300,998.280850
4710189 *0001V,01/01/70 12:44:57.400,998.329079
4710282 *0001V,01/01/70 12:44:57.500,998.286489
4710391 *0001V,01/01/70 12:44:57.600,998.269343
4710485 *0001V,01/01/70 12:44:57.700,998.291152
4710594 *0001V,01/01/70 12:44:57.800,998.280986
4710688 *0001V,01/01/70 12:44:57.900,998.199450
4710781 *0001V,01/01/70 12:44:58.000,998.223982
4710891 *0001V,01/01/70 12:44:58.100,998.300327
4710984 *0001V,01/01/70 12:44:58.200,998.354168
4711093 *0001V,01/01/70 12:44:58.300,998.407955
4711187 *0001V,01/01/70 12:44:58.400,998.487309
4711281 *0001V,01/01/70 12:44:58.500,998.474948
4711390 *0001V,01/01/70 12:44:58.600,998.434969
4711483 *0001V,01/01/70 12:44:58.700,998.409751
4711593 *0001V,01/01/70 12:44:58.800,998.357518
4711686 *0001V,01/01/70 12:44:58.900,998.407268
4711795 *0001V,01/01/70 12:44:59.000,998.532202
4711889 *0001V,01/01/70 12:44:59.100,998.498901
4711983 *0001V,01/01/70 12:44:59.200,998.472381
4712092 *0001V,01/01/70 12:44:59.300,998.412893
4712185 *0001V,01/01/70 12:44:59.400,998.347434
4712295 *0001V,01/01/70 12:44:59.500,998.362121
4712388 *0001V,01/01/70 12:44:59.600,998.367064
4712482 *0001V,01/01/70 12:44:59.700,998.489603
4712591 *0001V,01/01/70 12:44:59.800,998.554520
4712685 *0001V,01/01/70 12:44:59.900,998.525886
4712794 *0001V,01/01/70 12:45:00.000,998.411451
4712887 *0001V,01/01/70 12:45:00.100,998.426011
4712981 *0001V,01/01/70 12:45:00.200,998.472373
4713090 *0001V,01/01/70 12:45:00.300,998.467930
4713184 *0001V,01/01/70 12:45:00.400,998.416115
4713293 *0001V,01/01/70 12:45:00.500,998.319023
4713387 *0001V,01/01/70 12:45:00.600,998.497840
4713496 *0001V,01/01/70 12:45:00.700,998.532977
4713589 *0001V,01/01/70 12:45:00.800,998.572844
4713683 *0001V,01/01/70 12:45:00.900,998.451735
4713792 *0001V,01/01/70 12:45:01.000,998.473798
4713886 *0001V,01/01/70 12:45:01.100,998.587097
4713995 *0001V,01/01/70 12:45:01.200,998.455743
4714089 *0001V,01/01/70 12:45:01.300,998.507898
4714182 *0001V,01/01/70 12:45:01.400,998.516416
4714291 *0001V,01/01/70 12:45:01.500,998.508266
4714385 *0001V,01/01/70 12:45:01.600,998.414010
4714494 *0001V,01/01/70 12:45:01.700,998.343788
4714588 *0001V,01/01/70 12:45:01.800,998.347136
4714681 *0001V,01/01/70 12:45:01.900,998.314428
4714791 *0001V,01/01/70 12:45:02.000,998.456377
4714884 *0001V,01/01/70 12:45:02.100,998.487946
4714993 *0001V,01/01/70 12:45:02.200,998.532067
4715087 *0001V,01/01/70 12:45:02.300,998.531989
4715181 *0001V,01/01/70 12:45:02.400,998.479540
4715290 *0001V,01/01/70 12:45:02.500,998.500508
4715383 *0001V,01/01/70 12:45:02.600,998.464029
4715493 *0001V,01/01/70 12:45:02.700,998.502930
4715586 *0001V,01/01/70 12:45:02.800,998.550302
4715695 *0001V,01/01/70 12:45:02.900,998.476239
4715789 *0001V,01/01/70 12:45:03.000,998.475605
4715883 *0001V,01/01/70 12:45:03.100,998.476769
4715992 *0001V,01/01/70 12:45:03.200,998.425770
4716085 *0001V,01/01/70 12:45:03.300,998.522893
4716195 *0001V,01/01/70 12:45:03.400,998.507157
4716288 *0001V,01/01/70 12:45:03.500,998.538106
4716382 *0001V,01/01/70 12:45:03.600,998.488290
4716491 *0001V,01/01/70 12:45:03.700,998.568200
4716585 *0001V,01/01/70 12:45:03.800,998.592631
4716694 *0001V,01/01/70 12:45:03.900,998.641970
4716787 *0001V,01/01/70 12:45:04.000,998.606688
4716881 *0001V,01/01/70 12:45:04.100,998.610591
4716990 *0001V,01/01/70 12:45:04.200,998.577594
4717084 *0001V,01/01/70 12:45:04.300,998.568332
4717193 *0001V,01/01/70 12:45:04.400,998.557706
4717287 *0001V,01/01/70 12:45:04.500,998.519076
4717396 *0001V,01/01/70 12:45:04.600,998.520700
4717489 *0001V,01/01/70 12:45:04.700,998.512449
4717583 *0001V,01/01/70 12:45:04.800,998.556932
4717692 *0001V,01/01/70 12:45:04.900,998.498544
4717786 *0001V,01/01/70 12:45:05.000,998.593499
4717895 *0001V,01/01/70 12:45:05.100,998.559569
4717989 *0001V,01/01/70 12:45:05.200,998.542633
4718082 *0001V,01/01/70 12:45:05.300,998.637212
4718191 *0001V,01/01/70 12:45:05.400,998.535528
4718285 *0001V,01/01/70 12:45:05.500,998.494106
4718394 *0001V,01/01/70 12:45:05.600,998.646351
4718488 *0001V,01/01/70 12:45:05.700,998.694315
4718581 *0001V,01/01/70 12:45:05.800,998.590378
4718691 *0001V,01/01/70 12:45:05.900,998.570040
4718784 *0001V,01/01/70 12:45:06.000,998.628591
4718893 *0001V,01/01/70 12:45:06.100,998.729625
4718987 *0001V,01/01/70 12:45:06.200,998.762981
4719081 *0001V,01/01/70 12:45:06.300,998.717748
4719190 *0001V,01/01/70 12:45:06.400,998.655820
4719283 *0001V,01/01/70 12:45:06.500,998.593634
4719393 *0001V,01/01/70 12:45:06.600,998.683559
4719486 *0001V,01/01/70 12:45:06.700,998.660334
4719595 *0001V,01/01/70 12:45:06.800,998.734543
4719689 *0001V,01/01/70 12:45:06.900,998.764759
4719783 *0001V,01/01/70 12:45:07.000,998.786958
4719892 *0001V,01/01/70 12:45:07.100,998.779891
4719985 *0001V,01/01/70 12:45:07.200,998.760606
4720095 *0001V,01/01/70 12:45:07.300,998.726971
4720188 *0001V,01/01/70 12:45:07.400,998.694922
4720282 *0001V,01/01/70 12:45:07.500,998.649930
4720391 *0001V,01/01/70 12:45:07.600,998.708349
4720485 *0001V,01/01/70 12:45:07.700,998.716525
4720594 *0001V,01/01/70 12:45:07.800,998.710891
4720687 *0001V,01/01/70 12:45:07.900,998.679633
4720781 *0001V,01/01/70 12:45:08.000,998.631478
4720890 *0001V,01/01/70 12:45:08.100,998.553908
4720984 *0001V,01/01/70 12:45:08.200,998.580703
4721093 *0001V,01/01/70 12:45:08.300,998.586834
4721187 *0001V,01/01/70 12:45:08.400,998.674379
4721280 *0001V,01/01/70 12:45:08.500,998.621707
4721389 *0001V,01/01/70 12:45:08.600,998.589869
4721483 *0001V,01/01/70 12:45:08.700,998.638554
4721592 *0001V,01/01/70 12:45:08.800,998.562854
4721686 *0001V,01/01/70 12:45:08.900,998.601728
4721795 *0001V,01/01/70 12:45:09.000,998.593728
4721889 *0001V,01/01/70 12:45:09.100,998.521957
4721982 *0001V,01/01/70 12:45:09.200,998.517579
4722091 *0001V,01/01/70 12:45:09.300,998.487985
4722185 *0001V,01/01/70 12:45:09.400,998.497568
4722294 *0001V,01/01/70 12:45:09.500,998.503006
4722388 *0001V,01/01/70 12:45:09.600,998.529487
4722481 *0001V,01/01/70 12:45:09.700,998.574929
4722591 *0001V,01/01/70 12:45:09.800,998.448467
4722684 *0001V,01/01/70 12:45:09.900,998.468683
4722793 *0001V,01/01/70 12:45:10.000,998.378500
4722887 *0001V,01/01/70 12:45:10.100,998.437727
4722996 *0001V,01/01/70 12:45:10.200,998.508146
4723090 *0001V,01/01/70 12:45:10.300,998.541739
4723183 *0001V,01/01/70 12:45:10.400,998.681576
4723293 *0001V,01/01/70 12:45:10.500,998.734007
4723386 *0001V,01/01/70 12:45:10.600,998.624500
4723495 *0001V,01/01/70 12:45:10.700,998.580315
4723589 *0001V,01/01/70 12:45:10.800,998.553141
4723683 *0001V,01/01/70 12:45:10.900,998.534547
4723792 *0001V,01/01/70 12:45:11.000,998.383367
4723885 *0001V,01/01/70 12:45:11.100,998.489198
4723995 *0001V,01/01/70 12:45:11.200,998.485240
4724088 *0001V,01/01/70 12:45:11.300,998.512018
4724182 *0001V,01/01/70 12:45:11.400,998.562353
4724291 *0001V,01/01/70 12:45:11.500,998.594573
4724385 *0001V,01/01/70 12:45:11.600,998.669573
4724494 *0001V,01/01/70 12:45:11.700,998.460272
4724587 *0001V,01/01/70 12:45:11.800,998.463363
4724681 *0001V,01/01/70 12:45:11.900,998.448453
4724790 *0001V,01/01/70 12:45:12.000,998.569017
4724884 *0001V,01/01/70 12:45:12.100,998.534004
4724993 *0001V,01/01/70 12:45:12.200,998.499089
4725087 *0001V,01/01/70 12:45:12.300,998.490367
4725196 *0001V,01/01/70 12:45:12.400,998.443773
4725289 *0001V,01/01/70 12:45:12.500,998.403954
4725383 *0001V,01/01/70 12:45:12.600,998.402321
4725492 *0001V,01/01/70 12:45:12.700,998.537563
4725586 *0001V,01/01/70 12:45:12.800,998.590955
4725695 *0001V,01/01/70 12:45:12.900,998.552557
4725789 *0001V,01/01/70 12:45:13.000,998.530223
4725882 *0001V,01/01/70 12:45:13.100,998.545776
4725991 *0001V,01/01/70 12:45:13.200,998.474522
4726085 *0001V,01/01/70 12:45:13.300,998.285539
4726194 *0001V,01/01/70 12:45:13.400,998.339476
4726288 *0001V,01/01/70 12:45:13.500,998.388267
4726381 *0001V,01/01/70 12:45:13.600,998.414613
4726491 *0001V,01/01/70 12:45:13.700,998.323233
4726584 *0001V,01/01/70 12:45:13.800,998.341742
4726693 *0001V,01/01/70 12:45:13.900,998.356546
4726787 *0001V,01/01/70 12:45:14.000,998.309124
4726881 *0001V,01/01/70 12:45:14.100,998.366836
4726990 *0001V,01/01/70 12:45:14.200,998.343204
4727083 *0001V,01/01/70 12:45:14.300,998.308056
4727193 *0001V,01/01/70 12:45:14.400,998.470739
4727286 *0001V,01/01/70 12:45:14.500,998.366756
4727395 *0001V,01/01/70 12:45:14.600,998.349309
4727489 *0001V,01/01/70 12:45:14.700,998.401327
4727583 *0001V,01/01/70 12:45:14.800,998.374967
4727692 *0001V,01/01/70 12:45:14.900,998.371658
4727785 *0001V,01/01/70 12:45:15.000,998.421482
4727895 *0001V,01/01/70 12:45:15.100,998.419614
4727988 *0001V,01/01/70 12:45:15.200,998.422506
4728082 *0001V,01/01/70 12:45:15.300,998.441550
4728191 *0001V,01/01/70 12:45:15.400,998.442600
4728285 *0001V,01/01/70 12:45:15.500,998.466098
4728394 *0001V,01/01/70 12:45:15.600,998.459477
4728487 *0001V,01/01/70 12:45:15.700,998.530734
4728581 *0001V,01/01/70 12:45:15.800,998.503403
4728690 *0001V,01/01/70 12:45:15.900,998.423332
4728784 *0001V,01/01/70 12:45:16.000,998.437562
4728893 *0001V,01/01/70 12:45:16.100,998.388177
4728987 *0001V,01/01/70 12:45:16.200,998.395136
4729080 *0001V,01/01/70 12:45:16.300,998.386869
4729189 *0001V,01/01/70 12:45:16.400,998.399153
4729283 *0001V,01/01/70 12:45:16.500,998.368836
4729392 *0001V,01/01/70 12:45:16.600,998.356137
4729486 *0001V,01/01/70 12:45:16.700,998.376707
4729595 *0001V,01/01/70 12:45:16.800,998.381838
4729689 *0001V,01/01/70 12:45:16.900,998.384193
4729782 *0001V,01/01/70 12:45:17.000,998.400716
4729891 *0001V,01/01/70 12:45:17.100,998.369021
4729985 *0001V,01/01/70 12:45:17.200,998.354008
4730094 *0001V,01/01/70 12:45:17.300,998.339777
4730188 *0001V,01/01/70 12:45:17.400,998.374827
4730281 *0001V,01/01/70 12:45:17.500,998.469448
4730391 *0001V,01/01/70 12:45:17.600,998.363006
4730484 *0001V,01/01/70 12:45:17.700,998.354410
4730593 *0001V,01/01/70 12:45:17.800,998.305954
4730687 *0001V,01/01/70 12:45:17.900,998.289032
4730781 *0001V,01/01/70 12:45:18.000,998.320191
4730890 *0001V,01/01/70 12:45:18.100,998.361353
4730983 *0001V,01/01/70 12:45:18.200,998.378498
4731093 *0001V,01/01/70 12:45:18.300,998.406430
4731186 *0001V,01/01/70 12:45:18.400,998.413388
4731295 *0001V,01/01/70 12:45:18.500,998.424291
4731389 *0001V,01/01/70 12:45:18.600,998.543895
4731483 *0001V,01/01/70 12:45:18.700,998.679310
4731592 *0001V,01/01/70 12:45:18.800,998.644253
4731685 *0001V,01/01/70 12:45:18.900,998.618771
4731795 *0001V,01/01/70 12:45:19.000,998.612715
4731888 *0001V,01/01/70 12:45:19.100,998.577802
4731982 *0001V,01/01/70 12:45:19.200,998.572153
4732091 *0001V,01/01/70 12:45:19.300,998.721145
4732185 *0001V,01/01/70 12:45:19.400,998.775557
4732294 *0001V,01/01/70 12:45:19.500,998.704359
4732387 *0001V,01/01/70 12:45:19.600,998.678826
4732481 *0001V,01/01/70 12:45:19.700,998.624776
4732590 *0001V,01/01/70 12:45:19.800,998.711628
4732684 *0001V,01/01/70 12:45:19.900,998.732046
4732793 *0001V,01/01/70 12:45:20.000,998.669799
4732887 *0001V,01/01/70 12:45:20.100,998.691378
4732996 *0001V,01/01/70 12:45:20.200,998.738649
4733089 *0001V,01/01/70 12:45:20.300,998.761163
4733183 *0001V,01/01/70 12:45:20.400,998.684428
4733292 *0001V,01/01/70 12:45:20.500,998.686961
4733386 *0001V,01/01/70 12:45:20.600,998.711563
4733495 *0001V,01/01/70 12:45:20.700,998.722001
4733589 *0001V,01/01/70 12:45:20.800,998.769210
4733682 *0001V,01/01/70 12:45:20.900,998.634703
4733791 *0001V,01/01/70 12:45:21.000,998.494677
4733885 *0001V,01/01/70 12:45:21.100,998.580508
4733994 *0001V,01/01/70 12:45:21.200,998.615746
4734088 *0001V,01/01/70 12:45:21.300,998.594236
4734181 *0001V,01/01/70 12:45:21.400,998.585638
4734291 *0001V,01/01/70 12:45:21.500,998.565018
4734384 *0001V,01/01/70 12:45:21.600,998.558812
4734493 *0001V,01/01/70 12:45:21.700,998.561092
4734587 *0001V,01/01/70 12:45:21.800,998.606405
4734681 *0001V,01/01/70 12:45:21.900,998.706205
4734790 *0001V,01/01/70 12:45:22.000,998.675870
4734883 *0001V,01/01/70 12:45:22.100,998.655530
4734993 *0001V,01/01/70 12:45:22.200,998.664815
4735086 *0001V,01/01/70 12:45:22.300,998.678919
4735180 *0001V,01/01/70 12:45:22.400,998.657106
4735289 *0001V,01/01/70 12:45:22.500,998.619311
4735383 *0001V,01/01/70 12:45:22.600,998.630312
4735492 *0001V,01/01/70 12:45:22.700,998.605663
4735585 *0001V,01/01/70 12:45:22.800,998.635817
4735695 *0001V,01/01/70 12:45:22.900,998.606127
4735788 *0001V,01/01/70 12:45:23.000,998.553208
4735882 *0001V,01/01/70 12:45:23.100,998.664526
4735991 *0001V,01/01/70 12:45:23.200,998.657808
4736085 *0001V,01/01/70 12:45:23.300,998.605929
4736194 *0001V,01/01/70 12:45:23.400,998.594043
4736287 *0001V,01/01/70 12:45:23.500,998.598239
4736381 *0001V,01/01/70 12:45:23.600,998.537547
4736490 *0001V,01/01/70 12:45:23.700,998.559472
4736584 *0001V,01/01/70 12:45:23.800,998.604866
4736693 *0001V,01/01/70 12:45:23.900,998.683448
4736787 *0001V,01/01/70 12:45:24.000,998.607801
4736880 *0001V,01/01/70 12:45:24.100,998.567134
4736989 *0001V,01/01/70 12:45:24.200,998.686705
4737083 *0001V,01/01/70 12:45:24.300,998.655150
4737192 *0001V,01/01/70 12:45:24.400,998.638151
4737286 *0001V,01/01/70 12:45:24.500,998.729455
4737395 *0001V,01/01/70 12:45:24.600,998.800321
4737489 *0001V,01/01/70 12:45:24.700,998.799085
4737582 *0001V,01/01/70 12:45:24.800,998.688001
4737691 *0001V,01/01/70 12:45:24.900,998.538274
4737785 *0001V,01/01/70 12:45:25.000,998.466763
4737894 *0001V,01/01/70 12:45:25.100,998.481649
4737988 *0001V,01/01/70 12:45:25.200,998.639170
4738081 *0001V,01/01/70 12:45:25.300,998.611128
4738191 *0001V,01/01/70 12:45:25.400,998.715421
4738284 *0001V,01/01/70 12:45:25.500,998.755817
4738393 *0001V,01/01/70 12:45:25.600,998.709503
4738487 *0001V,01/01/70 12:45:25.700,998.766188
4738596 *0001V,01/01/70 12:45:25.800,998.868302
4738690 *0001V,01/01/70 12:45:25.900,998.830196
4738783 *0001V,01/01/70 12:45:26.000,998.828313
4738893 *0001V,01/01/70 12:45:26.100,998.727210
4738986 *0001V,01/01/70 12:45:26.200,998.820814
4739095 *0001V,01/01/70 12:45:26.300,998.897268
4739189 *0001V,01/01/70 12:45:26.400,998.764887
4739283 *0001V,01/01/70 12:45:26.500,998.732708
4739392 *0001V,01/01/70 12:45:26.600,998.725645
4739485 *0001V,01/01/70 12:45:26.700,998.562409
4739595 *0001V,01/01/70 12:45:26.800,998.549097
4739688 *0001V,01/01/70 12:45:26.900,998.529858
4739782 *0001V,01/01/70 12:45:27.000,998.546525
4739891 *0001V,01/01/70 12:45:27.100,998.661281
4739985 *0001V,01/01/70 12:45:27.200,998.662752
4740094 *0001V,01/01/70 12:45:27.300,998.663515
4740187 *0001V,01/01/70 12:45:27.400,998.585556
4740281 *0001V,01/01/70 12:45:27.500,998.535611
4740390 *0001V,01/01/70 12:45:27.600,998.581553
4740484 *0001V,01/01/70 12:45:27.700,998.612993
4740593 *0001V,01/01/70 12:45:27.800,998.546203
4740687 *0001V,01/01/70 12:45:27.900,998.530696
4740780 *0001V,01/01/70 12:45:28.000,998.582713
4740889 *0001V,01/01/70 12:45:28.100,998.567133
4740983 *0001V,01/01/70 12:45:28.200,998.650276
4741092 *0001V,01/01/70 12:45:28.300,998.577393
4741186 *0001V,01/01/70 12:45:28.400,998.630860
4741295 *0001V,01/01/70 12:45:28.500,998.655048
4741389 *0001V,01/01/70 12:45:28.600,998.582924
4741482 *0001V,01/01/70 12:45:28.700,998.670084
4741591 *0001V,01/01/70 12:45:28.800,998.666178
4741685 *0001V,01/01/70 12:45:28.900,998.659847
4741794 *0001V,01/01/70 12:45:29.000,998.646892
4741888 *0001V,01/01/70 12:45:29.100,998.662239
4741981 *0001V,01/01/70 12:45:29.200,998.687436
4742091 *0001V,01/01/70 12:45:29.300,998.658364
4742184 *0001V,01/01/70 12:45:29.400,998.604438
4742293 *0001V,01/01/70 12:45:29.500,998.595534
4742387 *0001V,01/01/70 12:45:29.600,998.490754
4742481 *0001V,01/01/70 12:45:29.700,998.598123
4742590 *0001V,01/01/70 12:45:29.800,998.658246
4742683 *0001V,01/01/70 12:45:29.900,998.692443
4742793 *0001V,01/01/70 12:45:30.000,998.605180
4742886 *0001V,01/01/70 12:45:30.100,998.634427
4742995 *0001V,01/01/70 12:45:30.200,998.617692
4743089 *0001V,01/01/70 12:45:30.300,998.586049
4743183 *0001V,01/01/70 12:45:30.400,998.602726
4743292 *0001V,01/01/70 12:45:30.500,998.639256
4743385 *0001V,01/01/70 12:45:30.600,998.690794
4743495 *0001V,01/01/70 12:45:30.700,998.732539
4743588 *0001V,01/01/70 12:45:30.800,998.724547
4743682 *0001V,01/01/70 12:45:30.900,998.677780
4743791 *0001V,01/01/70 12:45:31.000,998.697648
4743885 *0001V,01/01/70 12:45:31.100,998.605987
4743994 *0001V,01/01/70 12:45:31.200,998.560743
4744087 *0001V,01/01/70 12:45:31.300,998.449780
4744181 *0001V,01/01/70 12:45:31.400,998.564325
4744290 *0001V,01/01/70 12:45:31.500,998.544299
4744384 *0001V,01/01/70 12:45:31.600,998.624501
4744493 *0001V,01/01/70 12:45:31.700,998.655694
4744587 *0001V,01/01/70 12:45:31.800,998.557734
4744680 *0001V,01/01/70 12:45:31.900,998.537204
4744789 *0001V,01/01/70 12:45:32.000,998.536321
4744883 *0001V,01/01/70 12:45:32.100,998.480867
4744992 *0001V,01/01/70 12:45:32.200,998.527728
4745086 *0001V,01/01/70 12:45:32.300,998.693706
4745195 *0001V,01/01/70 12:45:32.400,998.723832
4745289 *0001V,01/01/70 12:45:32.500,998.583205
4745382 *0001V,01/01/70 12:45:32.600,998.662932
4745491 *0001V,01/01/70 12:45:32.700,998.696068
4745585 *0001V,01/01/70 12:45:32.800,998.669204
4745694 *0001V,01/01/70 12:45:32.900,998.656932
4745788 *0001V,01/01/70 12:45:33.000,998.541568
4745881 *0001V,01/01/70 12:45:33.100,998.562642
4745991 *0001V,01/01/70 12:45:33.200,998.597423
4746084 *0001V,01/01/70 12:45:33.300,998.596933
4746193 *0001V,01/01/70 12:45:33.400,998.514030
4746287 *0001V,01/01/70 12:45:33.500,998.536387
4746381 *0001V,01/01/70 12:45:33.600,998.487981
4746490 *0001V,01/01/70 12:45:33.700,998.623963
4746583 *0001V,01/01/70 12:45:33.800,998.647236
4746693 *0001V,01/01/70 12:45:33.900,998.679269
4746786 *0001V,01/01/70 12:45:34.000,998.626552
4746895 *0001V,01/01/70 12:45:34.100,998.653963
4746989 *0001V,01/01/70 12:45:34.200,998.515323
4747083 *0001V,01/01/70 12:45:34.300,998.527088
4747192 *0001V,01/01/70 12:45:34.400,998.511744
4747285 *0001V,01/01/70 12:45:34.500,998.569750
4747395 *0001V,01/01/70 12:45:34.600,998.598393
4747488 *0001V,01/01/70 12:45:34.700,998.580333
4747582 *0001V,01/01/70 12:45:34.800,998.654718
4747691 *0001V,01/01/70 12:45:34.900,998.681978
4747785 *0001V,01/01/70 12:45:35.000,998.562686
4747894 *0001V,01/01/70 12:45:35.100,998.474123
4747987 *0001V,01/01/70 12:45:35.200,998.473129
4748081 *0001V,01/01/70 12:45:35.300,998.550607
4748190 *0001V,01/01/70 12:45:35.400,998.455050
4748284 *0001V,01/01/70 12:45:35.500,998.524241
4748393 *0001V,01/01/70 12:45:35.600,998.539878
4748487 *0001V,01/01/70 12:45:35.700,998.541871
4748596 *0001V,01/01/70 12:45:35.800,998.476798
4748689 *0001V,01/01/70 12:45:35.900,998.503920
4748783 *0001V,01/01/70 12:45:36.000,998.564872
4748892 *0001V,01/01/70 12:45:36.100,998.619271
4748986 *0001V,01/01/70 12:45:36.200,998.530129
4749095 *0001V,01/01/70 12:45:36.300,998.576406
4749189 *0001V,01/01/70 12:45:36.400,998.608249
4749282 *0001V,01/01/70 12:45:36.500,998.611621
4749391 *0001V,01/01/70 12:45:36.600,998.545901
4749485 *0001V,01/01/70 12:45:36.700,998.551941
4749594 *0001V,01/01/70 12:45:36.800,998.485665
4749688 *0001V,01/01/70 12:45:36.900,998.572217
4749781 *0001V,01/01/70 12:45:37.000,998.507263
4749891 *0001V,01/01/70 12:45:37.100,998.596268
4749984 *0001V,01/01/70 12:45:37.200,998.692463
4750093 *0001V,01/01/70 12:45:37.300,998.737783
4750187 *0001V,01/01/70 12:45:37.400,998.754311
4750281 *0001V,01/01/70 12:45:37.500,998.798414
4750390 *0001V,01/01/70 12:45:37.600,998.774796
4750483 *0001V,01/01/70 12:45:37.700,998.593090
4750593 *0001V,01/01/70 12:45:37.800,998.447523
4750686 *0001V,01/01/70 12:45:37.900,998.458088
4750795 *0001V,01/01/70 12:45:38.000,998.478104
4750889 *0001V,01/01/70 12:45:38.100,998.423875
4750983 *0001V,01/01/70 12:45:38.200,998.469639
4751092 *0001V,01/01/70 12:45:38.300,998.526849
4751185 *0001V,01/01/70 12:45:38.400,998.498327
4751295 *0001V,01/01/70 12:45:38.500,998.486350
4751388 *0001V,01/01/70 12:45:38.600,998.460458
4751482 *0001V,01/01/70 12:45:38.700,998.460049
4751591 *0001V,01/01/70 12:45:38.800,998.467263
4751685 *0001V,01/01/70 12:45:38.900,998.490900
4751794 *0001V,01/01/70 12:45:39.000,998.414688
4751887 *0001V,01/01/70 12:45:39.100,998.283447
4751981 *0001V,01/01/70 12:45:39.200,998.363177
4752090 *0001V,01/01/70 12:45:39.300,998.456900
4752184 *0001V,01/01/70 12:45:39.400,998.426214
4752293 *0001V,01/01/70 12:45:39.500,998.403456
4752387 *0001V,01/01/70 12:45:39.600,998.409229
4752480 *0001V,01/01/70 12:45:39.700,998.378705
4752589 *0001V,01/01/70 12:45:39.800,998.271666
4752683 *0001V,01/01/70 12:45:39.900,998.326520
4752792 *0001V,01/01/70 12:45:40.000,998.386404
4752886 *0001V,01/01/70 12:45:40.100,998.307738
4752995 *0001V,01/01/70 12:45:40.200,998.279605
4753089 *0001V,01/01/70 12:45:40.300,998.278175
4753182 *0001V,01/01/70 12:45:40.400,998.340602
4753291 *0001V,01/01/70 12:45:40.500,998.295836
4753385 *0001V,01/01/70 12:45:40.600,998.313200
4753494 *0001V,01/01/70 12:45:40.700,998.329667
4753588 *0001V,01/01/70 12:45:40.800,998.284228
4753681 *0001V,01/01/70 12:45:40.900,998.304879
4753791 *0001V,01/01/70 12:45:41.000,998.321359
4753884 *0001V,01/01/70 12:45:41.100,998.310949
4753993 *0001V,01/01/70 12:45:41.200,998.205158
4754087 *0001V,01/01/70 12:45:41.300,998.356829
4754181 *0001V,01/01/70 12:45:41.400,998.361005
4754290 *0001V,01/01/70 12:45:41.500,998.306567
4754383 *0001V,01/01/70 12:45:41.600,998.389531
4754493 *0001V,01/01/70 12:45:41.700,998.416672
4754586 *0001V,01/01/70 12:45:41.800,998.419405
4754695 *0001V,01/01/70 12:45:41.900,998.498365
4754789 *0001V,01/01/70 12:45:42.000,998.514197
4754883 *0001V,01/01/70 12:45:42.100,998.462579
4754992 *0001V,01/01/70 12:45:42.200,998.404364
4755085 *0001V,01/01/70 12:45:42.300,998.424937
4755195 *0001V,01/01/70 12:45:42.400,998.433780
4755288 *0001V,01/01/70 12:45:42.500,998.409227
4755382 *0001V,01/01/70 12:45:42.600,998.546450
4755491 *0001V,01/01/70 12:45:42.700,998.626854
4755585 *0001V,01/01/70 12:45:42.800,998.540755
4755694 *0001V,01/01/70 12:45:42.900,998.408061
4755787 *0001V,01/01/70 12:45:43.000,998.382411
4755881 *0001V,01/01/70 12:45:43.100,998.312391
4755990 *0001V,01/01/70 12:45:43.200,998.391772
4756084 *0001V,01/01/70 12:45:43.300,998.396096
4756193 *0001V,01/01/70 12:45:43.400,998.362791
4756287 *0001V,01/01/70 12:45:43.500,998.409201
4756396 *0001V,01/01/70 12:45:43.600,998.381280
4756489 *0001V,01/01/70 12:45:43.700,998.285923
4756583 *0001V,01/01/70 12:45:43.800,998.255216
4756692 *0001V,01/01/70 12:45:43.900,998.289902
4756786 *0001V,01/01/70 12:45:44.000,998.338624
4756895 *0001V,01/01/70 12:45:44.100,998.318023
4756989 *0001V,01/01/70 12:45:44.200,998.448765
4757082 *0001V,01/01/70 12:45:44.300,998.520678
4757191 *0001V,01/01/70 12:45:44.400,998.438080
4757285 *0001V,01/01/70 12:45:44.500,998.449819
4757394 *0001V,01/01/70 12:45:44.600,998.424492
4757488 *0001V,01/01/70 12:45:44.700,998.407707
4757581 *0001V,01/01/70 12:45:44.800,998.438541
4757691 *0001V,01/01/70 12:45:44.900,998.484783
4757784 *0001V,01/01/70 12:45:45.000,998.481018
4757893 *0001V,01/01/70 12:45:45.100,998.458994
4757987 *0001V,01/01/70 12:45:45.200,998.415119
4758081 *0001V,01/01/70 12:45:45.300,998.378497
4758190 *0001V,01/01/70 12:45:45.400,998.430116
4758283 *0001V,01/01/70 12:45:45.500,998.427143
4758393 *0001V,01/01/70 12:45:45.600,998.440951
4758486 *0001V,01/01/70 12:45:45.700,998.521312
4758595 *0001V,01/01/70 12:45:45.800,998.470347
4758689 *0001V,01/01/70 12:45:45.900,998.376420
4758783 *0001V,01/01/70 12:45:46.000,998.346203
4758892 *0001V,01/01/70 12:45:46.100,998.321263
4758985 *0001V,01/01/70 12:45:46.200,998.331882
4759095 *0001V,01/01/70 12:45:46.300,998.372199
4759188 *0001V,01/01/70 12:45:46.400,998.353046
4759282 *0001V,01/01/70 12:45:46.500,998.270749
4759391 *0001V,01/01/70 12:45:46.600,998.261359
4759485 *0001V,01/01/70 12:45:46.700,998.331019
4759594 *0001V,01/01/70 12:45:46.800,998.363377
4759687 *0001V,01/01/70 12:45:46.900,998.307487
4759781 *0001V,01/01/70 12:45:47.000,998.282161
4759890 *0001V,01/01/70 12:45:47.100,998.464462
4759984 *0001V,01/01/70 12:45:47.200,998.503236
4800093 *0001V,01/01/70 12:45:47.300,998.464844
4800187 *0001V,01/01/70 12:45:47.400,998.434038
4800296 *0001V,01/01/70 12:45:47.500,998.460617
4800389 *0001V,01/01/70 12:45:47.600,998.383703
4800483 *0001V,01/01/70 12:45:47.700,998.379536
4800592 *0001V,01/01/70 12:45:47.800,998.398870
4800686 *0001V,01/01/70 12:45:47.900,998.403121
4800795 *0001V,01/01/70 12:45:48.000,998.325875
4800889 *0001V,01/01/70 12:45:48.100,998.351029
4800982 *0001V,01/01/70 12:45:48.200,998.337088
4801091 *0001V,01/01/70 12:45:48.300,998.334136
4801185 *0001V,01/01/70 12:45:48.400,998.369347
4801294 *0001V,01/01/70 12:45:48.500,998.317617
4801388 *0001V,01/01/70 12:45:48.600,998.323491
4801481 *0001V,01/01/70 12:45:48.700,998.340001
4801591 *0001V,01/01/70 12:45:48.800,998.359696
4801684 *0001V,01/01/70 12:45:48.900,998.344694
4801793 *0001V,01/01/70 12:45:49.000,998.258507
4801887 *0001V,01/01/70 12:45:49.100,998.357837
4801981 *0001V,01/01/70 12:45:49.200,998.343955
4802090 *0001V,01/01/70 12:45:49.300,998.372930
4802183 *0001V,01/01/70 12:45:49.400,998.441595
4802293 *0001V,01/01/70 12:45:49.500,998.469671
4802386 *0001V,01/01/70 12:45:49.600,998.357320
4802495 *0001V,01/01/70 12:45:49.700,998.395501
4802589 *0001V,01/01/70 12:45:49.800,998.448460
4802683 *0001V,01/01/70 12:45:49.900,998.616170
4802792 *0001V,01/01/70 12:45:50.000,998.585327
4802885 *0001V,01/01/70 12:45:50.100,998.379156
4802995 *0001V,01/01/70 12:45:50.200,998.358127
4803088 *0001V,01/01/70 12:45:50.300,998.359439
4803182 *0001V,01/01/70 12:45:50.400,998.343109
4803291 *0001V,01/01/70 12:45:50.500,998.348564
4803385 *0001V,01/01/70 12:45:50.600,998.407031
4803494 *0001V,01/01/70 12:45:50.700,998.393278
4803587 *0001V,01/01/70 12:45:50.800,998.335840
4803681 *0001V,01/01/70 12:45:50.900,998.288497
4803790 *0001V,01/01/70 12:45:51.000,998.391972
4803884 *0001V,01/01/70 12:45:51.100,998.283950
4803993 *0001V,01/01/70 12:45:51.200,998.423548
4804087 *0001V,01/01/70 12:45:51.300,998.394130
4804180 *0001V,01/01/70 12:45:51.400,998.443350
4804289 *0001V,01/01/70 12:45:51.500,998.410164
4804383 *0001V,01/01/70 12:45:51.600,998.362329
4804492 *0001V,01/01/70 12:45:51.700,998.337049
4804586 *0001V,01/01/70 12:45:51.800,998.395733
4804695 *0001V,01/01/70 12:45:51.900,998.336527
4804789 *0001V,01/01/70 12:45:52.000,998.389251
4804882 *0001V,01/01/70 12:45:52.100,998.412501
4804991 *0001V,01/01/70 12:45:52.200,998.397158
4805085 *0001V,01/01/70 12:45:52.300,998.392490
4805194 *0001V,01/01/70 12:45:52.400,998.335962
4805288 *0001V,01/01/70 12:45:52.500,998.451574
4805381 *0001V,01/01/70 12:45:52.600,998.511463
4805491 *0001V,01/01/70 12:45:52.700,998.547954
4805584 *0001V,01/01/70 12:45:52.800,998.418439
4805693 *0001V,01/01/70 12:45:52.900,998.390442
4805787 *0001V,01/01/70 12:45:53.000,998.470583
4805881 *0001V,01/01/70 12:45:53.100,998.465283
4805990 *0001V,01/01/70 12:45:53.200,998.377818
4806083 *0001V,01/01/70 12:45:53.300,998.305611
4806193 *0001V,01/01/70 12:45:53.400,998.282542
4806286 *0001V,01/01/70 12:45:53.500,998.345973
4806395 *0001V,01/01/70 12:45:53.600,998.318459
4806489 *0001V,01/01/70 12:45:53.700,998.348995
4806583 *0001V,01/01/70 12:45:53.800,998.340965
4806692 *0001V,01/01/70 12:45:53.900,998.383010
4806785 *0001V,01/01/70 12:45:54.000,998.393120
4806895 *0001V,01/01/70 12:45:54.100,998.300909
4806988 *0001V,01/01/70 12:45:54.200,998.413211
4807082 *0001V,01/01/70 12:45:54.300,998.491229
4807191 *0001V,01/01/70 12:45:54.400,998.403290
4807285 *0001V,01/01/70 12:45:54.500,998.417771
4807394 *0001V,01/01/70 12:45:54.600,998.433226
4807487 *0001V,01/01/70 12:45:54.700,998.466954
4807581 *0001V,01/01/70 12:45:54.800,998.471780
4807690 *0001V,01/01/70 12:45:54.900,998.442072
4807784 *0001V,01/01/70 12:45:55.000,998.467945
4807893 *0001V,01/01/70 12:45:55.100,998.491400
4807987 *0001V,01/01/70 12:45:55.200,998.530772
4808096 *0001V,01/01/70 12:45:55.300,998.563267
4808189 *0001V,01/01/70 12:45:55.400,998.588399
4808283 *0001V,01/01/70 12:45:55.500,998.634422
4808392 *0001V,01/01/70 12:45:55.600,998.607349
4808486 *0001V,01/01/70 12:45:55.700,998.513808
4808595 *0001V,01/01/70 12:45:55.800,998.537480
4808689 *0001V,01/01/70 12:45:55.900,998.608283
4808782 *0001V,01/01/70 12:45:56.000,998.642601
4808891 *0001V,01/01/70 12:45:56.100,998.606979
4808985 *0001V,01/01/70 12:45:56.200,998.654588
4809094 *0001V,01/01/70 12:45:56.300,998.596236
4809188 *0001V,01/01/70 12:45:56.400,998.548531
4809281 *0001V,01/01/70 12:45:56.500,998.488376
4809391 *0001V,01/01/70 12:45:56.600,998.612167
4809484 *0001V,01/01/70 12:45:56.700,998.590822
4809593 *0001V,01/01/70 12:45:56.800,998.640595
4809687 *0001V,01/01/70 12:45:56.900,998.585392
4809781 *0001V,01/01/70 12:45:57.000,998.543341
4809890 *0001V,01/01/70 12:45:57.100,998.447844
4809983 *0001V,01/01/70 12:45:57.200,998.354425
4810093 *0001V,01/01/70 12:45:57.300,998.420918
4810186 *0001V,01/01/70 12:45:57.400,998.557351
4810295 *0001V,01/01/70 12:45:57.500,998.444669
4810389 *0001V,01/01/70 12:45:57.600,998.454206
4810483 *0001V,01/01/70 12:45:57.700,998.322239
4810592 *0001V,01/01/70 12:45:57.800,998.283489
4810685 *0001V,01/01/70 12:45:57.900,998.259607
4810795 *0001V,01/01/70 12:45:58.000,998.323512
4810888 *0001V,01/01/70 12:45:58.100,998.419376
4810982 *0001V,01/01/70 12:45:58.200,998.330606
4811091 *0001V,01/01/70 12:45:58.300,998.370535
4811185 *0001V,01/01/70 12:45:58.400,998.415555
4811294 *0001V,01/01/70 12:45:58.500,998.330421
4811387 *0001V,01/01/70 12:45:58.600,998.381361
4811481 *0001V,01/01/70 12:45:58.700,998.304795
4811590 *0001V,01/01/70 12:45:58.800,998.268733
4811684 *0001V,01/01/70 12:45:58.900,998.169364
4811793 *0001V,01/01/70 12:45:59.000,998.262089
4811887 *0001V,01/01/70 12:45:59.100,998.260114
4811996 *0001V,01/01/70 12:45:59.200,998.247848
4812089 *0001V,01/01/70 12:45:59.300,998.309571
4812183 *0001V,01/01/70 12:45:59.400,998.303330
4812292 *0001V,01/01/70 12:45:59.500,998.351941
4812386 *0001V,01/01/70 12:45:59.600,998.361510
4812495 *0001V,01/01/70 12:45:59.700,998.406203
4812589 *0001V,01/01/70 12:45:59.800,998.315286
4812682 *0001V,01/01/70 12:45:59.900,998.229849
4812791 *0001V,01/01/70 12:46:00.000,998.226428
4812885 *0001V,01/01/70 12:46:00.100,998.187849
4812994 *0001V,01/01/70 12:46:00.200,998.214660
4813088 *0001V,01/01/70 12:46:00.300,998.203992
4813181 *0001V,01/01/70 12:46:00.400,998.185018
4813291 *0001V,01/01/70 12:46:00.500,998.296360
4813384 *0001V,01/01/70 12:46:00.600,998.239179
4813493 *0001V,01/01/70 12:46:00.700,998.224372
4813587 *0001V,01/01/70 12:46:00.800,998.213926
4813681 *0001V,01/01/70 12:46:00.900,998.223518
4813790 *0001V,01/01/70 12:46:01.000,998.183223
4813883 *0001V,01/01/70 12:46:01.100,998.198970
4813993 *0001V,01/01/70 12:46:01.200,998.238593
4814086 *0001V,01/01/70 12:46:01.300,998.201349
4814195 *0001V,01/01/70 12:46:01.400,998.195868
4814289 *0001V,01/01/70 12:46:01.500,998.198420
4814383 *0001V,01/01/70 12:46:01.600,998.227523
4814492 *0001V,01/01/70 12:46:01.700,998.310941
4814585 *0001V,01/01/70 12:46:01.800,998.333720
4814695 *0001V,01/01/70 12:46:01.900,998.312974
4814788 *0001V,01/01/70 12:46:02.000,998.269004
4814882 *0001V,01/01/70 12:46:02.100,998.227752
4814991 *0001V,01/01/70 12:46:02.200,998.274968
4815085 *0001V,01/01/70 12:46:02.300,998.296290
4815194 *0001V,01/01/70 12:46:02.400,998.284840
4815287 *0001V,01/01/70 12:46:02.500,998.291458
4815381 *0001V,01/01/70 12:46:02.600,998.283757
4815490 *0001V,01/01/70 12:46:02.700,998.322550
4815584 *0001V,01/01/70 12:46:02.800,998.325683
4815693 *0001V,01/01/70 12:46:02.900,998.312052
4815787 *0001V,01/01/70 12:46:03.000,998.292044
4815880 *0001V,01/01/70 12:46:03.100,998.272474
4815989 *0001V,01/01/70 12:46:03.200,998.286984
4816083 *0001V,01/01/70 12:46:03.300,998.334381
4816192 *0001V,01/01/70 12:46:03.400,998.308066
4816286 *0001V,01/01/70 12:46:03.500,998.270189
4816395 *0001V,01/01/70 12:46:03.600,998.311212
4816489 *0001V,01/01/70 12:46:03.700,998.320257
4816582 *0001V,01/01/70 12:46:03.800,998.387348
4816691 *0001V,01/01/70 12:46:03.900,998.337457
4816785 *0001V,01/01/70 12:46:04.000,998.353925
4816894 *0001V,01/01/70 12:46:04.100,998.357394
4816988 *0001V,01/01/70 12:46:04.200,998.282932
4817081 *0001V,01/01/70 12:46:04.300,998.292710
4817191 *0001V,01/01/70 12:46:04.400,998.316990
4817284 *0001V,01/01/70 12:46:04.500,998.333281
4817393 *0001V,01/01/70 12:46:04.600,998.409260
4817487 *0001V,01/01/70 12:46:04.700,998.394117
4817581 *0001V,01/01/70 12:46:04.800,998.405509
4817690 *0001V,01/01/70 12:46:04.900,998.399111
4817783 *0001V,01/01/70 12:46:05.000,998.427138
4817893 *0001V,01/01/70 12:46:05.100,998.399953
4817986 *0001V,01/01/70 12:46:05.200,998.387172
4818095 *0001V,01/01/70 12:46:05.300,998.305445
4818189 *0001V,01/01/70 12:46:05.400,998.322709
4818283 *0001V,01/01/70 12:46:05.500,998.333058
4818392 *0001V,01/01/70 12:46:05.600,998.295320
4818485 *0001V,01/01/70 12:46:05.700,998.279345
4818595 *0001V,01/01/70 12:46:05.800,998.296011
4818688 *0001V,01/01/70 12:46:05.900,998.286526
4818782 *0001V,01/01/70 12:46:06.000,998.324891
4818891 *0001V,01/01/70 12:46:06.100,998.311226
4818985 *0001V,01/01/70 12:46:06.200,998.299495
4819094 *0001V,01/01/70 12:46:06.300,998.296989
4819187 *0001V,01/01/70 12:46:06.400,998.298375
4819281 *0001V,01/01/70 12:46:06.500,998.323163
4819390 *0001V,01/01/70 12:46:06.600,998.351280
4819484 *0001V,01/01/70 12:46:06.700,998.303486
4819593 *0001V,01/01/70 12:46:06.800,998.297887
4819687 *0001V,01/01/70 12:46:06.900,998.300664
4819796 *0001V,01/01/70 12:46:07.000,998.337593
4819889 *0001V,01/01/70 12:46:07.100,998.346254
4819983 *0001V,01/01/70 12:46:07.200,998.381069
4820092 *0001V,01/01/70 12:46:07.300,998.279828
4820186 *0001V,01/01/70 12:46:07.400,998.310549
4820295 *0001V,01/01/70 12:46:07.500,998.341945
4820389 *0001V,01/01/70 12:46:07.600,998.377710
4820482 *0001V,01/01/70 12:46:07.700,998.404712
4820591 *0001V,01/01/70 12:46:07.800,998.401181
4820685 *0001V,01/01/70 12:46:07.900,998.421570
4820794 *0001V,01/01/70 12:46:08.000,998.425557
4820888 *0001V,01/01/70 12:46:08.100,998.423298
4820981 *0001V,01/01/70 12:46:08.200,998.469319
4821091 *0001V,01/01/70 12:46:08.300,998.470596
4821184 *0001V,01/01/70 12:46:08.400,998.498220
4821293 *0001V,01/01/70 12:46:08.500,998.496115
4821387 *0001V,01/01/70 12:46:08.600,998.451270
4821481 *0001V,01/01/70 12:46:08.700,998.436345
4821590 *0001V,01/01/70 12:46:08.800,998.449483
4821683 *0001V,01/01/70 12:46:08.900,998.406498
4821793 *0001V,01/01/70 12:46:09.000,998.443816
4821886 *0001V,01/01/70 12:46:09.100,998.449756
4821995 *0001V,01/01/70 12:46:09.200,998.435595
4822089 *0001V,01/01/70 12:46:09.300,998.443463
4822183 *0001V,01/01/70 12:46:09.400,998.423281
4822292 *0001V,01/01/70 12:46:09.500,998.433806
4822385 *0001V,01/01/70 12:46:09.600,998.426021
4822495 *0001V,01/01/70 12:46:09.700,998.379692
4822588 *0001V,01/01/70 12:46:09.800,998.375856
4822682 *0001V,01/01/70 12:46:09.900,998.361240
4822791 *0001V,01/01/70 12:46:10.000,998.308429
4822885 *0001V,01/01/70 12:46:10.100,998.327378
4822994 *0001V,01/01/70 12:46:10.200,998.298224
4823087 *0001V,01/01/70 12:46:10.300,998.316261
4823181 *0001V,01/01/70 12:46:10.400,998.300389
4823290 *0001V,01/01/70 12:46:10.500,998.319531
4823384 *0001V,01/01/70 12:46:10.600,998.258166
4823493 *0001V,01/01/70 12:46:10.700,998.247388
4823587 *0001V,01/01/70 12:46:10.800,998.305859
4823680 *0001V,01/01/70 12:46:10.900,998.275812
4823789 *0001V,01/01/70 12:46:11.000,998.343476
4823883 *0001V,01/01/70 12:46:11.100,998.294230
4823992 *0001V,01/01/70 12:46:11.200,998.351556
4824086 *0001V,01/01/70 12:46:11.300,998.400132
4824195 *0001V,01/01/70 12:46:11.400,998.364259
4824289 *0001V,01/01/70 12:46:11.500,998.355288
4824382 *0001V,01/01/70 12:46:11.600,998.336400
4824491 *0001V,01/01/70 12:46:11.700,998.371895
4824585 *0001V,01/01/70 12:46:11.800,998.396339
4824694 *0001V,01/01/70 12:46:11.900,998.351666
4824788 *0001V,01/01/70 12:46:12.000,998.423126
4824881 *0001V,01/01/70 12:46:12.100,998.417048
4824991 *0001V,01/01/70 12:46:12.200,998.409612
4825084 *0001V,01/01/70 12:46:12.300,998.359426
4825193 *0001V,01/01/70 12:46:12.400,998.362501
4825287 *0001V,01/01/70 12:46:12.500,998.348645
4825381 *0001V,01/01/70 12:46:12.600,998.291301
4825490 *0001V,01/01/70 12:46:12.700,998.337978
4825583 *0001V,01/01/70 12:46:12.800,998.325118
4825693 *0001V,01/01/70 12:46:12.900,998.313323
4825786 *0001V,01/01/70 12:46:13.000,998.355212
4825895 *0001V,01/01/70 12:46:13.100,998.436167
4825989 *0001V,01/01/70 12:46:13.200,998.458027
4826083 *0001V,01/01/70 12:46:13.300,998.467535
4826192 *0001V,01/01/70 12:46:13.400,998.481710
4826285 *0001V,01/01/70 12:46:13.500,998.494592
4826395 *0001V,01/01/70 12:46:13.600,998.520263
4826488 *0001V,01/01/70 12:46:13.700,998.424897
4826582 *0001V,01/01/70 12:46:13.800,998.501131
4826691 *0001V,01/01/70 12:46:13.900,998.439207
4826785 *0001V,01/01/70 12:46:14.000,998.493901
4826894 *0001V,01/01/70 12:46:14.100,998.480247
4826987 *0001V,01/01/70 12:46:14.200,998.592798
4827081 *0001V,01/01/70 12:46:14.300,998.530562
4827190 *0001V,01/01/70 12:46:14.400,998.538357
4827284 *0001V,01/01/70 12:46:14.500,998.529789
4827393 *0001V,01/01/70 12:46:14.600,998.507175
4827487 *0001V,01/01/70 12:46:14.700,998.480724
4827596 *0001V,01/01/70 12:46:14.800,998.455389
4827689 *0001V,01/01/70 12:46:14.900,998.496512
4827783 *0001V,01/01/70 12:46:15.000,998.412586
4827892 *0001V,01/01/70 12:46:15.100,998.425978
4827986 *0001V,01/01/70 12:46:15.200,998.495730
4828095 *0001V,01/01/70 12:46:15.300,998.450385
4828189 *0001V,01/01/70 12:46:15.400,998.357207
4828282 *0001V,01/01/70 12:46:15.500,998.404732
4828391 *0001V,01/01/70 12:46:15.600,998.490218
4828485 *0001V,01/01/70 12:46:15.700,998.490307
4828594 *0001V,01/01/70 12:46:15.800,998.587159
4828688 *0001V,01/01/70 12:46:15.900,998.504628
4828781 *0001V,01/01/70 12:46:16.000,998.533397
4828891 *0001V,01/01/70 12:46:16.100,998.568185
4828984 *0001V,01/01/70 12:46:16.200,998.582752
4829093 *0001V,01/01/70 12:46:16.300,998.580808
4829187 *0001V,01/01/70 12:46:16.400,998.488910
4829281 *0001V,01/01/70 12:46:16.500,998.566674
4829390 *0001V,01/01/70 12:46:16.600,998.581034
4829483 *0001V,01/01/70 12:46:16.700,998.600722
4829593 *0001V,01/01/70 12:46:16.800,998.645358
4829686 *0001V,01/01/70 12:46:16.900,998.648775
4829795 *0001V,01/01/70 12:46:17.000,998.616598
4829889 *0001V,01/01/70 12:46:17.100,998.571053
4829983 *0001V,01/01/70 12:46:17.200,998.537462
4830092 *0001V,01/01/70 12:46:17.300,998.574527
4830185 *0001V,01/01/70 12:46:17.400,998.561254
4830295 *0001V,01/01/70 12:46:17.500,998.570756
4830388 *0001V,01/01/70 12:46:17.600,998.566497
4830482 *0001V,01/01/70 12:46:17.700,998.588536
4830591 *0001V,01/01/70 12:46:17.800,998.540167
4830685 *0001V,01/01/70 12:46:17.900,998.594947
4830794 *0001V,01/01/70 12:46:18.000,998.603046
4830887 *0001V,01/01/70 12:46:18.100,998.634588
4830981 *0001V,01/01/70 12:46:18.200,998.650232
4831090 *0001V,01/01/70 12:46:18.300,998.623569
4831184 *0001V,01/01/70 12:46:18.400,998.641162
4831293 *0001V,01/01/70 12:46:18.500,998.642964
4831387 *0001V,01/01/70 12:46:18.600,998.683398
4831480 *0001V,01/01/70 12:46:18.700,998.643330
4831589 *0001V,01/01/70 12:46:18.800,998.633314
4831683 *0001V,01/01/70 12:46:18.900,998.646951
4831792 *0001V,01/01/70 12:46:19.000,998.622489
4831886 *0001V,01/01/70 12:46:19.100,998.636198
4831995 *0001V,01/01/70 12:46:19.200,998.557580
4832089 *0001V,01/01/70 12:46:19.300,998.565803
4832182 *0001V,01/01/70 12:46:19.400,998.581150
4832291 *0001V,01/01/70 12:46:19.500,998.535746
4832385 *0001V,01/01/70 12:46:19.600,998.461040
4832494 *0001V,01/01/70 12:46:19.700,998.516022
4832588 *0001V,01/01/70 12:46:19.800,998.501365
4832681 *0001V,01/01/70 12:46:19.900,998.502450
4832791 *0001V,01/01/70 12:46:20.000,998.507566
4832884 *0001V,01/01/70 12:46:20.100,998.503097
4832993 *0001V,01/01/70 12:46:20.200,998.510237
4833087 *0001V,01/01/70 12:46:20.300,998.551621
4833181 *0001V,01/01/70 12:46:20.400,998.556993
4833290 *0001V,01/01/70 12:46:20.500,998.458700
4833383 *0001V,01/01/70 12:46:20.600,998.487938
4833493 *0001V,01/01/70 12:46:20.700,998.536536
4833586 *0001V,01/01/70 12:46:20.800,998.542469
4833695 *0001V,01/01/70 12:46:20.900,998.501219
4833789 *0001V,01/01/70 12:46:21.000,998.591075
4833883 *0001V,01/01/70 12:46:21.100,998.568665
4833992 *0001V,01/01/70 12:46:21.200,998.558605
4834085 *0001V,01/01/70 12:46:21.300,998.574826
4834195 *0001V,01/01/70 12:46:21.400,998.542779
4834288 *0001V,01/01/70 12:46:21.500,998.538007
4834382 *0001V,01/01/70 12:46:21.600,998.561661
4834491 *0001V,01/01/70 12:46:21.700,998.548869
4834585 *0001V,01/01/70 12:46:21.800,998.554833
4834694 *0001V,01/01/70 12:46:21.900,998.611672
4834787 *0001V,01/01/70 12:46:22.000,998.639012
4834881 *0001V,01/01/70 12:46:22.100,998.664052
4834990 *0001V,01/01/70 12:46:22.200,998.611184
4835084 *0001V,01/01/70 12:46:22.300,998.600605
4835193 *0001V,01/01/70 12:46:22.400,998.618046
4835287 *0001V,01/01/70 12:46:22.500,998.559597
4835396 *0001V,01/01/70 12:46:22.600,998.501385
4835489 *0001V,01/01/70 12:46:22.700,998.504885
4835583 *0001V,01/01/70 12:46:22.800,998.540011
4835692 *0001V,01/01/70 12:46:22.900,998.452590
4835786 *0001V,01/01/70 12:46:23.000,998.443633
4835895 *0001V,01/01/70 12:46:23.100,998.407692
4835989 *0001V,01/01/70 12:46:23.200,998.471463
4836082 *0001V,01/01/70 12:46:23.300,998.505564
4836191 *0001V,01/01/70 12:46:23.400,998.531128
4836285 *0001V,01/01/70 12:46:23.500,998.511394
4836394 *0001V,01/01/70 12:46:23.600,998.540265
4836488 *0001V,01/01/70 12:46:23.700,998.509019
4836581 *0001V,01/01/70 12:46:23.800,998.504352
4836691 *0001V,01/01/70 12:46:23.900,998.556020
4836784 *0001V,01/01/70 12:46:24.000,998.458430
4836893 *0001V,01/01/70 12:46:24.100,998.493766
4836987 *0001V,01/01/70 12:46:24.200,998.512569
4837081 *0001V,01/01/70 12:46:24.300,998.508694
4837190 *0001V,01/01/70 12:46:24.400,998.492139
4837283 *0001V,01/01/70 12:46:24.500,998.512348
4837393 *0001V,01/01/70 12:46:24.600,998.498595
4837486 *0001V,01/01/70 12:46:24.700,998.517083
4837595 *0001V,01/01/70 12:46:24.800,998.517522
4837689 *0001V,01/01/70 12:46:24.900,998.522277
4837783 *0001V,01/01/70 12:46:25.000,998.526847
4837892 *0001V,01/01/70 12:46:25.100,998.578556
4837985 *0001V,01/01/70 12:46:25.200,998.573122
4838095 *0001V,01/01/70 12:46:25.300,998.536303
4838188 *0001V,01/01/70 12:46:25.400,998.487681
4838282 *0001V,01/01/70 12:46:25.500,998.410978
4838391 *0001V,01/01/70 12:46:25.600,998.450840
4838485 *0001V,01/01/70 12:46:25.700,998.481459
4838594 *0001V,01/01/70 12:46:25.800,998.515560
4838687 *0001V,01/01/70 12:46:25.900,998.492253
4838781 *0001V,01/01/70 12:46:26.000,998.607704
4838890 *0001V,01/01/70 12:46:26.100,998.594886
4838984 *0001V,01/01/70 12:46:26.200,998.550296
4839093 *0001V,01/01/70 12:46:26.300,998.563884
4839187 *0001V,01/01/70 12:46:26.400,998.673466
4839296 *0001V,01/01/70 12:46:26.500,998.676395
4839389 *0001V,01/01/70 12:46:26.600,998.695705
4839483 *0001V,01/01/70 12:46:26.700,998.597495
4839592 *0001V,01/01/70 12:46:26.800,998.552025
4839686 *0001V,01/01/70 12:46:26.900,998.582114
4839795 *0001V,01/01/70 12:46:27.000,998.658693
4839889 *0001V,01/01/70 12:46:27.100,998.686600
4839982 *0001V,01/01/70 12:46:27.200,998.708972
4840091 *0001V,01/01/70 12:46:27.300,998.563809
4840185 *0001V,01/01/70 12:46:27.400,998.426788
4840294 *0001V,01/01/70 12:46:27.500,998.522456
4840388 *0001V,01/01/70 12:46:27.600,998.617937
4840481 *0001V,01/01/70 12:46:27.700,998.622126
4840591 *0001V,01/01/70 12:46:27.800,998.601618
4840684 *0001V,01/01/70 12:46:27.900,998.637341
4840793 *0001V,01/01/70 12:46:28.000,998.620421
4840887 *0001V,01/01/70 12:46:28.100,998.628446
4840981 *0001V,01/01/70 12:46:28.200,998.572097
4841090 *0001V,01/01/70 12:46:28.300,998.538911
4841183 *0001V,01/01/70 12:46:28.400,998.535154
4841293 *0001V,01/01/70 12:46:28.500,998.525750
4841386 *0001V,01/01/70 12:46:28.600,998.545331
4841495 *0001V,01/01/70 12:46:28.700,998.571160
4841589 *0001V,01/01/70 12:46:28.800,998.656660
4841683 *0001V,01/01/70 12:46:28.900,998.701564
4841792 *0001V,01/01/70 12:46:29.000,998.590412
4841885 *0001V,01/01/70 12:46:29.100,998.644969
4841995 *0001V,01/01/70 12:46:29.200,998.434928
4842088 *0001V,01/01/70 12:46:29.300,998.416389
4842182 *0001V,01/01/70 12:46:29.400,998.387495
4842291 *0001V,01/01/70 12:46:29.500,998.412130
4842385 *0001V,01/01/70 12:46:29.600,998.386960
4842494 *0001V,01/01/70 12:46:29.700,998.179786
4842587 *0001V,01/01/70 12:46:29.800,998.144447
4842681 *0001V,01/01/70 12:46:29.900,998.210514
4842790 *0001V,01/01/70 12:46:30.000,998.640060
4842884 *0001V,01/01/70 12:46:30.100,998.706812
4842993 *0001V,01/01/70 12:46:30.200,998.686121
4843087 *0001V,01/01/70 12:46:30.300,998.635149
4843196 *0001V,01/01/70 12:46:30.400,998.592922
4843289 *0001V,01/01/70 12:46:30.500,998.634401
4843383 *0001V,01/01/70 12:46:30.600,998.643449
4843492 *0001V,01/01/70 12:46:30.700,998.512803
4843586 *0001V,01/01/70 12:46:30.800,998.471081
4843695 *0001V,01/01/70 12:46:30.900,998.586941
4843789 *0001V,01/01/70 12:46:31.000,998.541468
4843882 *0001V,01/01/70 12:46:31.100,998.565436
4843991 *0001V,01/01/70 12:46:31.200,998.771371
4844085 *0001V,01/01/70 12:46:31.300,998.863836
4844194 *0001V,01/01/70 12:46:31.400,998.735140
4844288 *0001V,01/01/70 12:46:31.500,998.795272
4844381 *0001V,01/01/70 12:46:31.600,998.802101
4844491 *0001V,01/01/70 12:46:31.700,998.750296
4844584 *0001V,01/01/70 12:46:31.800,998.708908
4844693 *0001V,01/01/70 12:46:31.900,998.769843
4844787 *0001V,01/01/70 12:46:32.000,998.749122
4844881 *0001V,01/01/70 12:46:32.100,998.808334
4844990 *0001V,01/01/70 12:46:32.200,998.819491
4845083 *0001V,01/01/70 12:46:32.300,998.824207
4845193 *0001V,01/01/70 12:46:32.400,998.798242
4845286 *0001V,01/01/70 12:46:32.500,998.751569
4845395 *0001V,01/01/70 12:46:32.600,998.670521
4845489 *0001V,01/01/70 12:46:32.700,998.713960
4845583 *0001V,01/01/70 12:46:32.800,998.854895
4845692 *0001V,01/01/70 12:46:32.900,998.808587
4845785 *0001V,01/01/70 12:46:33.000,998.762642
4845895 *0001V,01/01/70 12:46:33.100,998.710367
4845988 *0001V,01/01/70 12:46:33.200,998.758374
4846082 *0001V,01/01/70 12:46:33.300,998.728098
4846191 *0001V,01/01/70 12:46:33.400,998.836973
4846285 *0001V,01/01/70 12:46:33.500,998.740414
4846394 *0001V,01/01/70 12:46:33.600,998.767348
4846487 *0001V,01/01/70 12:46:33.700,998.749604
4846581 *0001V,01/01/70 12:46:33.800,998.764148
4846690 *0001V,01/01/70 12:46:33.900,998.795147
4846784 *0001V,01/01/70 12:46:34.000,998.744732
4846893 *0001V,01/01/70 12:46:34.100,998.757402
4846987 *0001V,01/01/70 12:46:34.200,998.750380
4847080 *0001V,01/01/70 12:46:34.300,998.710327
4847189 *0001V,01/01/70 12:46:34.400,998.658345
4847283 *0001V,01/01/70 12:46:34.500,998.685665
4847392 *0001V,01/01/70 12:46:34.600,998.713643
4847486 *0001V,01/01/70 12:46:34.700,998.753566
4847595 *0001V,01/01/70 12:46:34.800,998.707158
4847689 *0001V,01/01/70 12:46:34.900,998.687490
4847782 *0001V,01/01/70 12:46:35.000,998.682226
4847891 *0001V,01/01/70 12:46:35.100,998.641464
4847985 *0001V,01/01/70 12:46:35.200,998.651214
4848094 *0001V,01/01/70 12:46:35.300,998.623068
4848188 *0001V,01/01/70 12:46:35.400,998.586330
4848281 *0001V,01/01/70 12:46:35.500,998.550819
4848391 *0001V,01/01/70 12:46:35.600,998.557099
4848484 *0001V,01/01/70 12:46:35.700,998.614605
4848593 *0001V,01/01/70 12:46:35.800,998.632646
4848687 *0001V,01/01/70 12:46:35.900,998.618560
4848781 *0001V,01/01/70 12:46:36.000,998.647116
4848890 *0001V,01/01/70 12:46:36.100,998.543749
4848983 *0001V,01/01/70 12:46:36.200,998.551192
4849093 *0001V,01/01/70 12:46:36.300,998.620975
4849186 *0001V,01/01/70 12:46:36.400,998.659055
4849295 *0001V,01/01/70 12:46:36.500,998.712625
4849389 *0001V,01/01/70 12:46:36.600,998.712392
4849483 *0001V,01/01/70 12:46:36.700,998.638965
4849592 *0001V,01/01/70 12:46:36.800,998.655303
4849685 *0001V,01/01/70 12:46:36.900,998.677085
4849795 *0001V,01/01/70 12:46:37.000,998.646908
4849888 *0001V,01/01/70 12:46:37.100,998.683952
4849982 *0001V,01/01/70 12:46:37.200,998.690118
4850091 *0001V,01/01/70 12:46:37.300,998.751902
4850185 *0001V,01/01/70 12:46:37.400,998.693504
4850294 *0001V,01/01/70 12:46:37.500,998.698823
4850387 *0001V,01/01/70 12:46:37.600,998.658231
4850481 *0001V,01/01/70 12:46:37.700,998.709498
4850590 *0001V,01/01/70 12:46:37.800,998.747238
4850684 *0001V,01/01/70 12:46:37.900,998.772643
4850793 *0001V,01/01/70 12:46:38.000,998.812482
4850887 *0001V,01/01/70 12:46:38.100,998.812640
4850980 *0001V,01/01/70 12:46:38.200,998.721817
4851089 *0001V,01/01/70 12:46:38.300,998.709171
4851183 *0001V,01/01/70 12:46:38.400,998.799714
4851292 *0001V,01/01/70 12:46:38.500,998.769298
4851386 *0001V,01/01/70 12:46:38.600,998.753978
4851495 *0001V,01/01/70 12:46:38.700,998.764884
4851589 *0001V,01/01/70 12:46:38.800,998.644468
4851682 *0001V,01/01/70 12:46:38.900,998.661207
4851791 *0001V,01/01/70 12:46:39.000,998.672743
4851885 *0001V,01/01/70 12:46:39.100,998.670216
4851994 *0001V,01/01/70 12:46:39.200,998.662061
4852088 *0001V,01/01/70 12:46:39.300,998.641288
4852181 *0001V,01/01/70 12:46:39.400,998.634970
4852291 *0001V,01/01/70 12:46:39.500,998.634079
4852384 *0001V,01/01/70 12:46:39.600,998.571724
4852493 *0001V,01/01/70 12:46:39.700,998.564883
4852587 *0001V,01/01/70 12:46:39.800,998.579854
4852681 *0001V,01/01/70 12:46:39.900,998.587401
4852790 *0001V,01/01/70 12:46:40.000,998.589535
4852883 *0001V,01/01/70 12:46:40.100,998.631592
4852993 *0001V,01/01/70 12:46:40.200,998.649829
4853086 *0001V,01/01/70 12:46:40.300,998.680738
4853195 *0001V,01/01/70 12:46:40.400,998.687397
4853289 *0001V,01/01/70 12:46:40.500,998.653825
4853383 *0001V,01/01/70 12:46:40.600,998.658270
4853492 *0001V,01/01/70 12:46:40.700,998.636137
4853585 *0001V,01/01/70 12:46:40.800,998.692017
4853695 *0001V,01/01/70 12:46:40.900,998.657856
4853788 *0001V,01/01/70 12:46:41.000,998.713643
4853882 *0001V,01/01/70 12:46:41.100,998.686141
4853991 *0001V,01/01/70 12:46:41.200,998.666602
4854085 *0001V,01/01/70 12:46:41.300,998.671435
4854194 *0001V,01/01/70 12:46:41.400,998.660279
4854287 *0001V,01/01/70 12:46:41.500,998.695002
4854381 *0001V,01/01/70 12:46:41.600,998.652201
4854490 *0001V,01/01/70 12:46:41.700,998.666405
4854584 *0001V,01/01/70 12:46:41.800,998.681724
4854693 *0001V,01/01/70 12:46:41.900,998.597260
4854787 *0001V,01/01/70 12:46:42.000,998.604840
4854880 *0001V,01/01/70 12:46:42.100,998.685872
4854990 *0001V,01/01/70 12:46:42.200,998.724132
4855083 *0001V,01/01/70 12:46:42.300,998.801506
4855192 *0001V,01/01/70 12:46:42.400,998.776321
4855286 *0001V,01/01/70 12:46:42.500,998.770865
4855395 *0001V,01/01/70 12:46:42.600,998.711023
4855489 *0001V,01/01/70 12:46:42.700,998.692988
4855582 *0001V,01/01/70 12:46:42.800,998.702530
4855692 *0001V,01/01/70 12:46:42.900,998.684647
4855785 *0001V,01/01/70 12:46:43.000,998.629926
4855894 *0001V,01/01/70 12:46:43.100,998.609879
4855988 *0001V,01/01/70 12:46:43.200,998.606446
4856082 *0001V,01/01/70 12:46:43.300,998.643316
4856191 *0001V,01/01/70 12:46:43.400,998.621561
4856284 *0001V,01/01/70 12:46:43.500,998.611058
4856394 *0001V,01/01/70 12:46:43.600,998.600274
4856487 *0001V,01/01/70 12:46:43.700,998.610473
4856581 *0001V,01/01/70 12:46:43.800,998.575093
4856690 *0001V,01/01/70 12:46:43.900,998.517288
4856784 *0001V,01/01/70 12:46:44.000,998.517206
4856893 *0001V,01/01/70 12:46:44.100,998.502173
4856986 *0001V,01/01/70 12:46:44.200,998.495968
4857080 *0001V,01/01/70 12:46:44.300,998.546048
4857189 *0001V,01/01/70 12:46:44.400,998.576942
4857283 *0001V,01/01/70 12:46:44.500,998.580834
4857392 *0001V,01/01/70 12:46:44.600,998.610807
4857486 *0001V,01/01/70 12:46:44.700,998.576952
4857595 *0001V,01/01/70 12:46:44.800,998.622060
4857688 *0001V,01/01/70 12:46:44.900,998.641257
4857782 *0001V,01/01/70 12:46:45.000,998.671961
4857891 *0001V,01/01/70 12:46:45.100,998.660424
4857985 *0001V,01/01/70 12:46:45.200,998.682302
4858094 *0001V,01/01/70 12:46:45.300,998.765394
4858188 *0001V,01/01/70 12:46:45.400,998.719491
4858281 *0001V,01/01/70 12:46:45.500,998.700831
4858390 *0001V,01/01/70 12:46:45.600,998.690049
4858484 *0001V,01/01/70 12:46:45.700,998.762474
4858593 *0001V,01/01/70 12:46:45.800,998.659906
4858687 *0001V,01/01/70 12:46:45.900,998.652567
4858780 *0001V,01/01/70 12:46:46.000,998.682093
4858890 *0001V,01/01/70 12:46:46.100,998.673317
4858983 *0001V,01/01/70 12:46:46.200,998.608710
4859092 *0001V,01/01/70 12:46:46.300,998.647029
4859186 *0001V,01/01/70 12:46:46.400,998.587469
4859295 *0001V,01/01/70 12:46:46.500,998.598396
4859389 *0001V,01/01/70 12:46:46.600,998.630312
4859482 *0001V,01/01/70 12:46:46.700,998.631409
4859592 *0001V,01/01/70 12:46:46.800,998.623859
4859685 *0001V,01/01/70 12:46:46.900,998.650538
4859794 *0001V,01/01/70 12:46:47.000,998.624998
4859888 *0001V,01/01/70 12:46:47.100,998.561693
4859982 *0001V,01/01/70 12:46:47.200,998.606408
4900091 *0001V,01/01/70 12:46:47.300,998.536788
4900184 *0001V,01/01/70 12:46:47.400,998.592023
4900294 *0001V,01/01/70 12:46:47.500,998.600636
4900387 *0001V,01/01/70 12:46:47.600,998.653459
4900481 *0001V,01/01/70 12:46:47.700,998.653285
4900590 *0001V,01/01/70 12:46:47.800,998.663459
4900684 *0001V,01/01/70 12:46:47.900,998.614504
4900793 *0001V,01/01/70 12:46:48.000,998.641202
4900886 *0001V,01/01/70 12:46:48.100,998.696322
4900980 *0001V,01/01/70 12:46:48.200,998.683842
4901089 *0001V,01/01/70 12:46:48.300,998.753875
4901183 *0001V,01/01/70 12:46:48.400,998.696268
4901292 *0001V,01/01/70 12:46:48.500,998.716034
4901386 *0001V,01/01/70 12:46:48.600,998.710455
4901495 *0001V,01/01/70 12:46:48.700,998.689616
4901588 *0001V,01/01/70 12:46:48.800,998.644405
4901682 *0001V,01/01/70 12:46:48.900,998.651469
4901791 *0001V,01/01/70 12:46:49.000,998.716321
4901885 *0001V,01/01/70 12:46:49.100,998.675079
4901994 *0001V,01/01/70 12:46:49.200,998.665944
4902088 *0001V,01/01/70 12:46:49.300,998.645682
4902181 *0001V,01/01/70 12:46:49.400,998.694561
4902290 *0001V,01/01/70 12:46:49.500,998.664373
4902384 *0001V,01/01/70 12:46:49.600,998.668519
4902493 *0001V,01/01/70 12:46:49.700,998.682823
4902587 *0001V,01/01/70 12:46:49.800,998.611816
4902680 *0001V,01/01/70 12:46:49.900,998.642282
4902790 *0001V,01/01/70 12:46:50.000,998.738535
4902883 *0001V,01/01/70 12:46:50.100,998.654033
4902992 *0001V,01/01/70 12:46:50.200,998.643155
4903086 *0001V,01/01/70 12:46:50.300,998.668217
4903195 *0001V,01/01/70 12:46:50.400,998.732181
4903289 *0001V,01/01/70 12:46:50.500,998.773547
4903382 *0001V,01/01/70 12:46:50.600,998.754691
4903492 *0001V,01/01/70 12:46:50.700,998.675074
4903585 *0001V,01/01/70 12:46:50.800,998.686784
4903694 *0001V,01/01/70 12:46:50.900,998.668675
4903788 *0001V,01/01/70 12:46:51.000,998.712541
4903882 *0001V,01/01/70 12:46:51.100,998.715797
4903991 *0001V,01/01/70 12:46:51.200,998.720368
4904084 *0001V,01/01/70 12:46:51.300,998.677431
4904194 *0001V,01/01/70 12:46:51.400,998.707985
4904287 *0001V,01/01/70 12:46:51.500,998.721107
4904381 *0001V,01/01/70 12:46:51.600,998.709479
4904490 *0001V,01/01/70 12:46:51.700,998.711292
4904584 *0001V,01/01/70 12:46:51.800,998.620230
4904693 *0001V,01/01/70 12:46:51.900,998.687195
4904786 *0001V,01/01/70 12:46:52.000,998.683161
4904896 *0001V,01/01/70 12:46:52.100,998.670881
4904989 *0001V,01/01/70 12:46:52.200,998.626109
4905083 *0001V,01/01/70 12:46:52.300,998.655845
4905192 *0001V,01/01/70 12:46:52.400,998.763555
4905286 *0001V,01/01/70 12:46:52.500,998.689199
4905395 *0001V,01/01/70 12:46:52.600,998.679115
4905488 *0001V,01/01/70 12:46:52.700,998.619160
4905582 *0001V,01/01/70 12:46:52.800,998.608424
4905691 *0001V,01/01/70 12:46:52.900,998.624723
4905785 *0001V,01/01/70 12:46:53.000,998.597096
4905894 *0001V,01/01/70 12:46:53.100,998.657048
4905988 *0001V,01/01/70 12:46:53.200,998.644389
4906081 *0001V,01/01/70 12:46:53.300,998.621966
4906190 *0001V,01/01/70 12:46:53.400,998.658501
4906284 *0001V,01/01/70 12:46:53.500,998.598053
4906393 *0001V,01/01/70 12:46:53.600,998.614417
4906487 *0001V,01/01/70 12:46:53.700,998.641438
4906580 *0001V,01/01/70 12:46:53.800,998.647727
4906690 *0001V,01/01/70 12:46:53.900,998.720548
4906783 *0001V,01/01/70 12:46:54.000,998.817393
4906892 *0001V,01/01/70 12:46:54.100,998.809351
4906986 *0001V,01/01/70 12:46:54.200,998.785072
4907095 *0001V,01/01/70 12:46:54.300,998.722323
4907189 *0001V,01/01/70 12:46:54.400,998.765640
4907282 *0001V,01/01/70 12:46:54.500,998.742725
4907392 *0001V,01/01/70 12:46:54.600,998.726886
4907485 *0001V,01/01/70 12:46:54.700,998.732127
4907594 *0001V,01/01/70 12:46:54.800,998.680278
4907688 *0001V,01/01/70 12:46:54.900,998.655128
4907782 *0001V,01/01/70 12:46:55.000,998.641912
4907891 *0001V,01/01/70 12:46:55.100,998.656952
4907984 *0001V,01/01/70 12:46:55.200,998.705754
4908094 *0001V,01/01/70 12:46:55.300,998.752857
4908187 *0001V,01/01/70 12:46:55.400,998.741471
4908281 *0001V,01/01/70 12:46:55.500,998.754651
4908390 *0001V,01/01/70 12:46:55.600,998.720699
4908484 *0001V,01/01/70 12:46:55.700,998.671228
4908593 *0001V,01/01/70 12:46:55.800,998.708382
4908686 *0001V,01/01/70 12:46:55.900,998.711708
4908796 *0001V,01/01/70 12:46:56.000,998.761854
4908889 *0001V,01/01/70 12:46:56.100,998.706236
4908983 *0001V,01/01/70 12:46:56.200,998.747376
4909092 *0001V,01/01/70 12:46:56.300,998.751138
4909186 *0001V,01/01/70 12:46:56.400,998.774808
4909295 *0001V,01/01/70 12:46:56.500,998.753442
4909388 *0001V,01/01/70 12:46:56.600,998.755682
4909482 *0001V,01/01/70 12:46:56.700,998.759138
4909591 *0001V,01/01/70 12:46:56.800,998.782250
4909685 *0001V,01/01/70 12:46:56.900,998.776535
4909794 *0001V,01/01/70 12:46:57.000,998.721011
4909888 *0001V,01/01/70 12:46:57.100,998.737188
4909981 *0001V,01/01/70 12:46:57.200,998.692540
4910090 *0001V,01/01/70 12:46:57.300,998.664095
4910184 *0001V,01/01/70 12:46:57.400,998.708809
4910293 *0001V,01/01/70 12:46:57.500,998.726235
4910387 *0001V,01/01/70 12:46:57.600,998.727937
4910480 *0001V,01/01/70 12:46:57.700,998.655096
4910590 *0001V,01/01/70 12:46:57.800,998.654150
4910683 *0001V,01/01/70 12:46:57.900,998.669744
4910792 *0001V,01/01/70 12:46:58.000,998.720093
4910886 *0001V,01/01/70 12:46:58.100,998.703162
4910995 *0001V,01/01/70 12:46:58.200,998.779802
4911089 *0001V,01/01/70 12:46:58.300,998.810660
4911182 *0001V,01/01/70 12:46:58.400,998.855374
4911292 *0001V,01/01/70 12:46:58.500,998.783283
4911385 *0001V,01/01/70 12:46:58.600,998.824127
4911494 *0001V,01/01/70 12:46:58.700,998.786749
4911588 *0001V,01/01/70 12:46:58.800,998.733083
4911682 *0001V,01/01/70 12:46:58.900,998.770913
4911791 *0001V,01/01/70 12:46:59.000,998.810029
4911884 *0001V,01/01/70 12:46:59.100,998.726646
4911994 *0001V,01/01/70 12:46:59.200,998.715484
4912087 *0001V,01/01/70 12:46:59.300,998.694584
4912181 *0001V,01/01/70 12:46:59.400,998.678801
4912290 *0001V,01/01/70 12:46:59.500,998.703552
4912384 *0001V,01/01/70 12:46:59.600,998.695329
4912493 *0001V,01/01/70 12:46:59.700,998.718796
4912586 *0001V,01/01/70 12:46:59.800,998.741514
4912680 *0001V,01/01/70 12:46:59.900,998.681251
4912789 *0001V,01/01/70 12:47:00.000,998.684690
4912883 *0001V,01/01/70 12:47:00.100,998.654094
4912992 *0001V,01/01/70 12:47:00.200,998.672109
4913086 *0001V,01/01/70 12:47:00.300,998.674151
4913195 *0001V,01/01/70 12:47:00.400,998.694192
4913288 *0001V,01/01/70 12:47:00.500,998.716043
4913382 *0001V,01/01/70 12:47:00.600,998.723652
4913491 *0001V,01/01/70 12:47:00.700,998.712686
4913585 *0001V,01/01/70 12:47:00.800,998.729076
4913694 *0001V,01/01/70 12:47:00.900,998.742652
4913788 *0001V,01/01/70 12:47:01.000,998.709975
4913881 *0001V,01/01/70 12:47:01.100,998.737682
4913990 *0001V,01/01/70 12:47:01.200,998.745154
4914084 *0001V,01/01/70 12:47:01.300,998.774026
4914193 *0001V,01/01/70 12:47:01.400,998.721311
4914287 *0001V,01/01/70 12:47:01.500,998.664780
4914380 *0001V,01/01/70 12:47:01.600,998.669021
4914490 *0001V,01/01/70 12:47:01.700,998.713902
4914583 *0001V,01/01/70 12:47:01.800,998.773668
4914692 *0001V,01/01/70 12:47:01.900,998.765308
4914786 *0001V,01/01/70 12:47:02.000,998.769821
4914895 *0001V,01/01/70 12:47:02.100,998.756111
4914989 *0001V,01/01/70 12:47:02.200,998.773377
4915082 *0001V,01/01/70 12:47:02.300,998.662447
4915192 *0001V,01/01/70 12:47:02.400,998.667976
4915285 *0001V,01/01/70 12:47:02.500,998.674147
4915394 *0001V,01/01/70 12:47:02.600,998.644986
4915488 *0001V,01/01/70 12:47:02.700,998.655195
4915582 *0001V,01/01/70 12:47:02.800,998.689758
4915691 *0001V,01/01/70 12:47:02.900,998.696328
4915784 *0001V,01/01/70 12:47:03.000,998.721612
4915894 *0001V,01/01/70 12:47:03.100,998.688963
4915987 *0001V,01/01/70 12:47:03.200,998.699180
4916081 *0001V,01/01/70 12:47:03.300,998.638217
4916190 *0001V,01/01/70 12:47:03.400,998.673980
4916284 *0001V,01/01/70 12:47:03.500,998.607586
4916393 *0001V,01/01/70 12:47:03.600,998.517851
4916486 *0001V,01/01/70 12:47:03.700,998.468728
4916596 *0001V,01/01/70 12:47:03.800,998.460608
4916689 *0001V,01/01/70 12:47:03.900,998.543157
4916783 *0001V,01/01/70 12:47:04.000,998.507550
4916892 *0001V,01/01/70 12:47:04.100,998.553732
4916986 *0001V,01/01/70 12:47:04.200,998.544935
4917095 *0001V,01/01/70 12:47:04.300,998.518747
4917188 *0001V,01/01/70 12:47:04.400,998.540276
4917282 *0001V,01/01/70 12:47:04.500,998.566806
4917391 *0001V,01/01/70 12:47:04.600,998.544209
4917485 *0001V,01/01/70 12:47:04.700,998.553661
4917594 *0001V,01/01/70 12:47:04.800,998.537810
4917688 *0001V,01/01/70 12:47:04.900,998.572635
4917781 *0001V,01/01/70 12:47:05.000,998.615006
4917890 *0001V,01/01/70 12:47:05.100,998.686434
4917984 *0001V,01/01/70 12:47:05.200,998.683458
4918093 *0001V,01/01/70 12:47:05.300,998.662352
4918187 *0001V,01/01/70 12:47:05.400,998.672845
4918280 *0001V,01/01/70 12:47:05.500,998.622835
4918390 *0001V,01/01/70 12:47:05.600,998.623117
4918483 *0001V,01/01/70 12:47:05.700,998.711015
4918592 *0001V,01/01/70 12:47:05.800,998.694270
4918686 *0001V,01/01/70 12:47:05.900,998.804893
4918780 *0001V,01/01/70 12:47:06.000,998.861835
4918889 *0001V,01/01/70 12:47:06.100,998.810131
4918982 *0001V,01/01/70 12:47:06.200,998.837739
4919092 *0001V,01/01/70 12:47:06.300,998.891794
4919185 *0001V,01/01/70 12:47:06.400,998.860036
4919294 *0001V,01/01/70 12:47:06.500,998.847963
4919388 *0001V,01/01/70 12:47:06.600,998.791616
4919482 *0001V,01/01/70 12:47:06.700,998.751283
4919591 *0001V,01/01/70 12:47:06.800,998.749886
4919684 *0001V,01/01/70 12:47:06.900,998.683950
4919794 *0001V,01/01/70 12:47:07.000,998.650140
4919887 *0001V,01/01/70 12:47:07.100,998.708953
4919981 *0001V,01/01/70 12:47:07.200,998.804786
4920090 *0001V,01/01/70 12:47:07.300,998.735804
4920184 *0001V,01/01/70 12:47:07.400,998.714685
4920293 *0001V,01/01/70 12:47:07.500,998.761640
4920386 *0001V,01/01/70 12:47:07.600,998.822824
4920480 *0001V,01/01/70 12:47:07.700,998.949920
4920589 *0001V,01/01/70 12:47:07.800,998.963363
4920683 *0001V,01/01/70 12:47:07.900,998.875344
4920792 *0001V,01/01/70 12:47:08.000,998.822683
4920886 *0001V,01/01/70 12:47:08.100,998.813812
4920995 *0001V,01/01/70 12:47:08.200,998.850832
4921088 *0001V,01/01/70 12:47:08.300,998.829810
4921182 *0001V,01/01/70 12:47:08.400,998.751551
4921291 *0001V,01/01/70 12:47:08.500,998.685869
4921385 *0001V,01/01/70 12:47:08.600,998.738467
4921494 *0001V,01/01/70 12:47:08.700,998.800143
4921588 *0001V,01/01/70 12:47:08.800,998.713104
4921681 *0001V,01/01/70 12:47:08.900,998.725216
4921790 *0001V,01/01/70 12:47:09.000,998.668660
4921884 *0001V,01/01/70 12:47:09.100,998.684081
4921993 *0001V,01/01/70 12:47:09.200,998.725132
4922087 *0001V,01/01/70 12:47:09.300,998.774416
4922180 *0001V,01/01/70 12:47:09.400,998.728090
4922290 *0001V,01/01/70 12:47:09.500,998.693273
4922383 *0001V,01/01/70 12:47:09.600,998.632000
4922492 *0001V,01/01/70 12:47:09.700,998.637394
4922586 *0001V,01/01/70 12:47:09.800,998.687923
4922695 *0001V,01/01/70 12:47:09.900,998.726488
4922789 *0001V,01/01/70 12:47:10.000,998.683421
4922882 *0001V,01/01/70 12:47:10.100,998.585402
4922992 *0001V,01/01/70 12:47:10.200,998.592207
4923085 *0001V,01/01/70 12:47:10.300,998.628206
4923194 *0001V,01/01/70 12:47:10.400,998.676676
4923288 *0001V,01/01/70 12:47:10.500,998.590454
4923382 *0001V,01/01/70 12:47:10.600,998.608489
4923491 *0001V,01/01/70 12:47:10.700,998.636095
4923584 *0001V,01/01/70 12:47:10.800,998.625879
4923694 *0001V,01/01/70 12:47:10.900,998.641753
4923787 *0001V,01/01/70 12:47:11.000,998.608874
4923881 *0001V,01/01/70 12:47:11.100,998.622006
4923990 *0001V,01/01/70 12:47:11.200,998.652712
4924084 *0001V,01/01/70 12:47:11.300,998.694474
4924193 *0001V,01/01/70 12:47:11.400,998.820783
4924286 *0001V,01/01/70 12:47:11.500,998.798948
4924396 *0001V,01/01/70 12:47:11.600,998.806668
4924489 *0001V,01/01/70 12:47:11.700,998.855674
4924583 *0001V,01/01/70 12:47:11.800,998.780317
4924692 *0001V,01/01/70 12:47:11.900,998.738915
4924786 *0001V,01/01/70 12:47:12.000,998.724998
4924895 *0001V,01/01/70 12:47:12.100,998.689641
4924988 *0001V,01/01/70 12:47:12.200,998.651120
4925082 *0001V,01/01/70 12:47:12.300,998.656555
4925191 *0001V,01/01/70 12:47:12.400,998.657196
4925285 *0001V,01/01/70 12:47:12.500,998.626650
4925394 *0001V,01/01/70 12:47:12.600,998.601004
4925488 *0001V,01/01/70 12:47:12.700,998.520829
4925581 *0001V,01/01/70 12:47:12.800,998.550441
4925690 *0001V,01/01/70 12:47:12.900,998.544684
4925784 *0001V,01/01/70 12:47:13.000,998.562858
4925893 *0001V,01/01/70 12:47:13.100,998.513853
4925987 *0001V,01/01/70 12:47:13.200,998.518656
4926080 *0001V,01/01/70 12:47:13.300,998.521849
4926190 *0001V,01/01/70 12:47:13.400,998.536379
4926283 *0001V,01/01/70 12:47:13.500,998.547458
4926392 *0001V,01/01/70 12:47:13.600,998.580784
4926486 *0001V,01/01/70 12:47:13.700,998.599511
4926595 *0001V,01/01/70 12:47:13.800,998.579134
4926689 *0001V,01/01/70 12:47:13.900,998.580335
4926782 *0001V,01/01/70 12:47:14.000,998.597295
4926892 *0001V,01/01/70 12:47:14.100,998.564517
4926985 *0001V,01/01/70 12:47:14.200,998.575998
4927094 *0001V,01/01/70 12:47:14.300,998.532734
4927188 *0001V,01/01/70 12:47:14.400,998.541579
4927282 *0001V,01/01/70 12:47:14.500,998.545760
4927391 *0001V,01/01/70 12:47:14.600,998.589930
4927484 *0001V,01/01/70 12:47:14.700,998.534813
4927594 *0001V,01/01/70 12:47:14.800,998.672750
4927687 *0001V,01/01/70 12:47:14.900,998.692788
4927781 *0001V,01/01/70 12:47:15.000,998.683540
4927890 *0001V,01/01/70 12:47:15.100,998.638093
4927984 *0001V,01/01/70 12:47:15.200,998.596569
4928093 *0001V,01/01/70 12:47:15.300,998.633178
4928186 *0001V,01/01/70 12:47:15.400,998.698535
4928280 *0001V,01/01/70 12:47:15.500,998.857538
4928389 *0001V,01/01/70 12:47:15.600,998.814545
4928483 *0001V,01/01/70 12:47:15.700,998.647954
4928592 *0001V,01/01/70 12:47:15.800,998.657748
4928686 *0001V,01/01/70 12:47:15.900,998.584785
4928795 *0001V,01/01/70 12:47:16.000,998.693389
4928888 *0001V,01/01/70 12:47:16.100,998.664351
4928982 *0001V,01/01/70 12:47:16.200,998.723242
4929091 *0001V,01/01/70 12:47:16.300,998.607269
4929185 *0001V,01/01/70 12:47:16.400,998.693363
4929294 *0001V,01/01/70 12:47:16.500,998.623402
4929388 *0001V,01/01/70 12:47:16.600,998.597102
4929481 *0001V,01/01/70 12:47:16.700,998.618264
4929590 *0001V,01/01/70 12:47:16.800,998.626089
4929684 *0001V,01/01/70 12:47:16.900,998.555934
4929793 *0001V,01/01/70 12:47:17.000,998.551669
4929887 *0001V,01/01/70 12:47:17.100,998.509308
4929980 *0001V,01/01/70 12:47:17.200,998.537860
4930090 *0001V,01/01/70 12:47:17.300,998.512947
4930183 *0001V,01/01/70 12:47:17.400,998.566300
4930292 *0001V,01/01/70 12:47:17.500,998.508769
4930386 *0001V,01/01/70 12:47:17.600,998.542848
4930495 *0001V,01/01/70 12:47:17.700,998.593019
4930589 *0001V,01/01/70 12:47:17.800,998.586139
4930682 *0001V,01/01/70 12:47:17.900,998.547072
4930792 *0001V,01/01/70 12:47:18.000,998.629285
4930885 *0001V,01/01/70 12:47:18.100,998.571097
4930994 *0001V,01/01/70 12:47:18.200,998.564426
4931088 *0001V,01/01/70 12:47:18.300,998.567203
4931182 *0001V,01/01/70 12:47:18.400,998.517559
4931291 *0001V,01/01/70 12:47:18.500,998.491430
4931384 *0001V,01/01/70 12:47:18.600,998.415034
4931494 *0001V,01/01/70 12:47:18.700,998.400573
4931587 *0001V,01/01/70 12:47:18.800,998.328169
4931681 *0001V,01/01/70 12:47:18.900,998.424117
4931790 *0001V,01/01/70 12:47:19.000,998.490005
4931884 *0001V,01/01/70 12:47:19.100,998.519892
4931993 *0001V,01/01/70 12:47:19.200,998.474387
4932086 *0001V,01/01/70 12:47:19.300,998.603717
4932180 *0001V,01/01/70 12:47:19.400,998.480497
4932289 *0001V,01/01/70 12:47:19.500,998.539829
4932383 *0001V,01/01/70 12:47:19.600,998.452716
4932492 *0001V,01/01/70 12:47:19.700,998.460308
4932586 *0001V,01/01/70 12:47:19.800,998.369364
4932695 *0001V,01/01/70 12:47:19.900,998.435032
4932788 *0001V,01/01/70 12:47:20.000,998.450190
4932882 *0001V,01/01/70 12:47:20.100,998.516487
4932991 *0001V,01/01/70 12:47:20.200,998.481091
4933085 *0001V,01/01/70 12:47:20.300,998.468017
4933194 *0001V,01/01/70 12:47:20.400,998.489705
4933288 *0001V,01/01/70 12:47:20.500,998.465358
4933381 *0001V,01/01/70 12:47:20.600,998.501890
4933490 *0001V,01/01/70 12:47:20.700,998.469373
4933584 *0001V,01/01/70 12:47:20.800,998.515312
4933693 *0001V,01/01/70 12:47:20.900,998.513678
4933787 *0001V,01/01/70 12:47:21.000,998.568451
4933880 *0001V,01/01/70 12:47:21.100,998.580571
4933990 *0001V,01/01/70 12:47:21.200,998.559475
4934083 *0001V,01/01/70 12:47:21.300,998.589218
4934192 *0001V,01/01/70 12:47:21.400,998.597753
4934286 *0001V,01/01/70 12:47:21.500,998.551646
4934395 *0001V,01/01/70 12:47:21.600,998.610257
4934489 *0001V,01/01/70 12:47:21.700,998.680747
4934582 *0001V,01/01/70 12:47:21.800,998.655298
4934692 *0001V,01/01/70 12:47:21.900,998.625863
4934785 *0001V,01/01/70 12:47:22.000,998.591451
4934894 *0001V,01/01/70 12:47:22.100,998.614893
4934988 *0001V,01/01/70 12:47:22.200,998.645441
4935082 *0001V,01/01/70 12:47:22.300,998.647438
4935191 *0001V,01/01/70 12:47:22.400,998.630261
4935284 *0001V,01/01/70 12:47:22.500,998.560567
4935394 *0001V,01/01/70 12:47:22.600,998.646534
4935487 *0001V,01/01/70 12:47:22.700,998.656476
4935581 *0001V,01/01/70 12:47:22.800,998.570342
4935690 *0001V,01/01/70 12:47:22.900,998.543770
4935784 *0001V,01/01/70 12:47:23.000,998.571959
4935893 *0001V,01/01/70 12:47:23.100,998.595390
4935986 *0001V,01/01/70 12:47:23.200,998.612815
4936080 *0001V,01/01/70 12:47:23.300,998.566231
4936189 *0001V,01/01/70 12:47:23.400,998.551102
4936283 *0001V,01/01/70 12:47:23.500,998.577076
4936392 *0001V,01/01/70 12:47:23.600,998.585990
4936486 *0001V,01/01/70 12:47:23.700,998.597653
4936595 *0001V,01/01/70 12:47:23.800,998.548274
4936688 *0001V,01/01/70 12:47:23.900,998.551814
4936782 *0001V,01/01/70 12:47:24.000,998.567629
4936891 *0001V,01/01/70 12:47:24.100,998.557573
4936985 *0001V,01/01/70 12:47:24.200,998.519680
4937094 *0001V,01/01/70 12:47:24.300,998.485142
4937188 *0001V,01/01/70 12:47:24.400,998.495933
4937281 *0001V,01/01/70 12:47:24.500,998.435903
4937390 *0001V,01/01/70 12:47:24.600,998.528879
4937484 *0001V,01/01/70 12:47:24.700,998.529428
4937593 *0001V,01/01/70 12:47:24.800,998.502747
4937687 *0001V,01/01/70 12:47:24.900,998.521568
4937780 *0001V,01/01/70 12:47:25.000,998.551280
4937890 *0001V,01/01/70 12:47:25.100,998.570076
4937983 *0001V,01/01/70 12:47:25.200,998.685936
4938092 *0001V,01/01/70 12:47:25.300,998.649091
4938186 *0001V,01/01/70 12:47:25.400,998.690650
4938280 *0001V,01/01/70 12:47:25.500,998.686449
4938389 *0001V,01/01/70 12:47:25.600,998.650029
4938482 *0001V,01/01/70 12:47:25.700,998.591251
4938592 *0001V,01/01/70 12:47:25.800,998.609391
4938685 *0001V,01/01/70 12:47:25.900,998.582047
4938794 *0001V,01/01/70 12:47:26.000,998.619749
4938888 *0001V,01/01/70 12:47:26.100,998.639561
4938982 *0001V,01/01/70 12:47:26.200,998.632015
4939091 *0001V,01/01/70 12:47:26.300,998.566623
4939184 *0001V,01/01/70 12:47:26.400,998.601009
4939294 *0001V,01/01/70 12:47:26.500,998.627253
4939387 *0001V,01/01/70 12:47:26.600,998.704562
4939481 *0001V,01/01/70 12:47:26.700,998.665862
4939590 *0001V,01/01/70 12:47:26.800,998.629514
4939684 *0001V,01/01/70 12:47:26.900,998.611216
4939793 *0001V,01/01/70 12:47:27.000,998.663199
4939886 *0001V,01/01/70 12:47:27.100,998.631222
4939980 *0001V,01/01/70 12:47:27.200,998.685280
4940089 *0001V,01/01/70 12:47:27.300,998.709199
4940183 *0001V,01/01/70 12:47:27.400,998.712252
4940292 *0001V,01/01/70 12:47:27.500,998.712090
4940386 *0001V,01/01/70 12:47:27.600,998.728759
4940495 *0001V,01/01/70 12:47:27.700,998.737459
4940588 *0001V,01/01/70 12:47:27.800,998.788750
4940682 *0001V,01/01/70 12:47:27.900,998.799002
4940791 *0001V,01/01/70 12:47:28.000,998.743779
4940885 *0001V,01/01/70 12:47:28.100,998.794041
4940994 *0001V,01/01/70 12:47:28.200,998.863332
4941088 *0001V,01/01/70 12:47:28.300,998.762147
4941181 *0001V,01/01/70 12:47:28.400,998.781358
4941290 *0001V,01/01/70 12:47:28.500,998.793123
4941384 *0001V,01/01/70 12:47:28.600,998.778254
4941493 *0001V,01/01/70 12:47:28.700,998.795793
4941587 *0001V,01/01/70 12:47:28.800,998.802793
4941680 *0001V,01/01/70 12:47:28.900,998.784225
4941790 *0001V,01/01/70 12:47:29.000,998.821189
4941883 *0001V,01/01/70 12:47:29.100,998.830474
4941992 *0001V,01/01/70 12:47:29.200,998.788131
4942086 *0001V,01/01/70 12:47:29.300,998.766497
4942195 *0001V,01/01/70 12:47:29.400,998.812523
4942289 *0001V,01/01/70 12:47:29.500,998.753782
4942382 *0001V,01/01/70 12:47:29.600,998.792891
4942492 *0001V,01/01/70 12:47:29.700,998.794866
4942585 *0001V,01/01/70 12:47:29.800,998.832691
4942694 *0001V,01/01/70 12:47:29.900,998.804944
4942788 *0001V,01/01/70 12:47:30.000,998.800556
4942882 *0001V,01/01/70 12:47:30.100,998.750099
4942991 *0001V,01/01/70 12:47:30.200,998.783177
4943084 *0001V,01/01/70 12:47:30.300,998.755559
4943194 *0001V,01/01/70 12:47:30.400,998.732084
4943287 *0001V,01/01/70 12:47:30.500,998.724080
4943381 *0001V,01/01/70 12:47:30.600,998.802041
4943490 *0001V,01/01/70 12:47:30.700,998.675873
4943584 *0001V,01/01/70 12:47:30.800,998.719776
4943693 *0001V,01/01/70 12:47:30.900,998.678296
4943786 *0001V,01/01/70 12:47:31.000,998.629135
4943880 *0001V,01/01/70 12:47:31.100,998.709999
4943989 *0001V,01/01/70 12:47:31.200,998.854620
4944083 *0001V,01/01/70 12:47:31.300,998.818595
4944192 *0001V,01/01/70 12:47:31.400,998.778579
4944286 *0001V,01/01/70 12:47:31.500,998.703672
4944395 *0001V,01/01/70 12:47:31.600,998.689131
4944488 *0001V,01/01/70 12:47:31.700,998.655122
4944582 *0001V,01/01/70 12:47:31.800,998.739502
4944691 *0001V,01/01/70 12:47:31.900,998.728809
4944785 *0001V,01/01/70 12:47:32.000,998.654776
4944894 *0001V,01/01/70 12:47:32.100,998.663706
4944988 *0001V,01/01/70 12:47:32.200,998.726160
4945081 *0001V,01/01/70 12:47:32.300,998.754696
4945190 *0001V,01/01/70 12:47:32.400,998.733330
4945284 *0001V,01/01/70 12:47:32.500,998.718665
4945393 *0001V,01/01/70 12:47:32.600,998.727038
4945487 *0001V,01/01/70 12:47:32.700,998.668865
4945580 *0001V,01/01/70 12:47:32.800,998.690399
4945690 *0001V,01/01/70 12:47:32.900,998.682507
4945783 *0001V,01/01/70 12:47:33.000,998.675583
4945892 *0001V,01/01/70 12:47:33.100,998.622462
4945986 *0001V,01/01/70 12:47:33.200,998.648029
4946095 *0001V,01/01/70 12:47:33.300,998.659182
4946189 *0001V,01/01/70 12:47:33.400,998.652745
4946282 *0001V,01/01/70 12:47:33.500,998.585528
4946392 *0001V,01/01/70 12:47:33.600,998.631342
4946485 *0001V,01/01/70 12:47:33.700,998.656316
4946594 *0001V,01/01/70 12:47:33.800,998.644933
4946688 *0001V,01/01/70 12:47:33.900,998.679385
4946782 *0001V,01/01/70 12:47:34.000,998.730996
4946891 *0001V,01/01/70 12:47:34.100,998.713567
4946984 *0001V,01/01/70 12:47:34.200,998.634248
4947094 *0001V,01/01/70 12:47:34.300,998.631070
4947187 *0001V,01/01/70 12:47:34.400,998.601679
4947281 *0001V,01/01/70 12:47:34.500,998.618600
4947390 *0001V,01/01/70 12:47:34.600,998.642449
4947484 *0001V,01/01/70 12:47:34.700,998.634161
4947593 *0001V,01/01/70 12:47:34.800,998.559319
4947686 *0001V,01/01/70 12:47:34.900,998.583870
4947796 *0001V,01/01/70 12:47:35.000,998.647086
4947889 *0001V,01/01/70 12:47:35.100,998.624227
4947983 *0001V,01/01/70 12:47:35.200,998.625449
4948092 *0001V,01/01/70 12:47:35.300,998.539922
4948186 *0001V,01/01/70 12:47:35.400,998.508032
4948295 *0001V,01/01/70 12:47:35.500,998.543902
4948388 *0001V,01/01/70 12:47:35.600,998.508674
4948482 *0001V,01/01/70 12:47:35.700,998.527288
4948591 *0001V,01/01/70 12:47:35.800,998.543643
4948685 *0001V,01/01/70 12:47:35.900,998.525225
4948794 *0001V,01/01/70 12:47:36.000,998.527282
4948888 *0001V,01/01/70 12:47:36.100,998.541050
4948981 *0001V,01/01/70 12:47:36.200,998.588779
4949090 *0001V,01/01/70 12:47:36.300,998.586786
4949184 *0001V,01/01/70 12:47:36.400,998.608627
4949293 *0001V,01/01/70 12:47:36.500,998.564458
4949387 *0001V,01/01/70 12:47:36.600,998.596367
4949480 *0001V,01/01/70 12:47:36.700,998.619888
4949590 *0001V,01/01/70 12:47:36.800,998.668582
4949683 *0001V,01/01/70 12:47:36.900,998.606121
4949792 *0001V,01/01/70 12:47:37.000,998.653409
4949886 *0001V,01/01/70 12:47:37.100,998.560336
4949995 *0001V,01/01/70 12:47:37.200,998.518527
4950089 *0001V,01/01/70 12:47:37.300,998.464271
4950182 *0001V,01/01/70 12:47:37.400,998.536560
4950292 *0001V,01/01/70 12:47:37.500,998.469184
4950385 *0001V,01/01/70 12:47:37.600,998.490715
4950494 *0001V,01/01/70 12:47:37.700,998.448690
4950588 *0001V,01/01/70 12:47:37.800,998.527503
4950682 *0001V,01/01/70 12:47:37.900,998.436614
4950791 *0001V,01/01/70 12:47:38.000,998.502852
4950884 *0001V,01/01/70 12:47:38.100,998.473252
4950994 *0001V,01/01/70 12:47:38.200,998.446237
4951087 *0001V,01/01/70 12:47:38.300,998.537886
4951181 *0001V,01/01/70 12:47:38.400,998.571852
4951290 *0001V,01/01/70 12:47:38.500,998.574372
4951384 *0001V,01/01/70 12:47:38.600,998.507866
4951493 *0001V,01/01/70 12:47:38.700,998.485558
4951586 *0001V,01/01/70 12:47:38.800,998.430522
4951696 *0001V,01/01/70 12:47:38.900,998.441026
4951789 *0001V,01/01/70 12:47:39.000,998.385357
4951883 *0001V,01/01/70 12:47:39.100,998.273240
4951992 *0001V,01/01/70 12:47:39.200,998.251036
4952086 *0001V,01/01/70 12:47:39.300,998.389664
4952195 *0001V,01/01/70 12:47:39.400,998.342231
4952288 *0001V,01/01/70 12:47:39.500,998.359656
4952382 *0001V,01/01/70 12:47:39.600,998.336892
4952491 *0001V,01/01/70 12:47:39.700,998.376157
4952585 *0001V,01/01/70 12:47:39.800,998.346368
4952694 *0001V,01/01/70 12:47:39.900,998.492943
4952788 *0001V,01/01/70 12:47:40.000,998.486391
4952881 *0001V,01/01/70 12:47:40.100,998.543586
4952990 *0001V,01/01/70 12:47:40.200,998.547649
4953084 *0001V,01/01/70 12:47:40.300,998.633785
4953193 *0001V,01/01/70 12:47:40.400,998.579494
4953287 *0001V,01/01/70 12:47:40.500,998.617870
4953380 *0001V,01/01/70 12:47:40.600,998.525527
4953490 *0001V,01/01/70 12:47:40.700,998.493966
4953583 *0001V,01/01/70 12:47:40.800,998.566008
4953692 *0001V,01/01/70 12:47:40.900,998.534752
4953786 *0001V,01/01/70 12:47:41.000,998.549895
4953895 *0001V,01/01/70 12:47:41.100,998.519429
4953989 *0001V,01/01/70 12:47:41.200,998.542414
4954082 *0001V,01/01/70 12:47:41.300,998.527585
4954192 *0001V,01/01/70 12:47:41.400,998.496778
4954285 *0001V,01/01/70 12:47:41.500,998.472074
4954394 *0001V,01/01/70 12:47:41.600,998.412892
4954488 *0001V,01/01/70 12:47:41.700,998.413253
4954582 *0001V,01/01/70 12:47:41.800,998.495142
4954691 *0001V,01/01/70 12:47:41.900,998.468045
4954784 *0001V,01/01/70 12:47:42.000,998.489596
4954894 *0001V,01/01/70 12:47:42.100,998.463446
4954987 *0001V,01/01/70 12:47:42.200,998.494267
4955081 *0001V,01/01/70 12:47:42.300,998.589966
4955190 *0001V,01/01/70 12:47:42.400,998.396276
4955284 *0001V,01/01/70 12:47:42.500,998.475584
4955393 *0001V,01/01/70 12:47:42.600,998.492902
4955486 *0001V,01/01/70 12:47:42.700,998.550322
4955580 *0001V,01/01/70 12:47:42.800,998.476121
4955689 *0001V,01/01/70 12:47:42.900,998.608948
4955783 *0001V,01/01/70 12:47:43.000,998.526408
4955892 *0001V,01/01/70 12:47:43.100,998.484137
4955986 *0001V,01/01/70 12:47:43.200,998.458911
4956095 *0001V,01/01/70 12:47:43.300,998.493078
4956188 *0001V,01/01/70 12:47:43.400,998.501229
4956282 *0001V,01/01/70 12:47:43.500,998.520933
4956391 *0001V,01/01/70 12:47:43.600,998.599514
4956485 *0001V,01/01/70 12:47:43.700,998.660695
4956594 *0001V,01/01/70 12:47:43.800,998.455308
4956688 *0001V,01/01/70 12:47:43.900,998.313132
4956781 *0001V,01/01/70 12:47:44.000,998.434275
4956890 *0001V,01/01/70 12:47:44.100,998.511986
4956984 *0001V,01/01/70 12:47:44.200,998.440926
4957093 *0001V,01/01/70 12:47:44.300,998.463628
4957187 *0001V,01/01/70 12:47:44.400,998.432612
4957280 *0001V,01/01/70 12:47:44.500,998.378407
4957390 *0001V,01/01/70 12:47:44.600,998.364412
4957483 *0001V,01/01/70 12:47:44.700,998.382182
4957592 *0001V,01/01/70 12:47:44.800,998.408737
4957686 *0001V,01/01/70 12:47:44.900,998.415585
4957795 *0001V,01/01/70 12:47:45.000,998.445847
4957889 *0001V,01/01/70 12:47:45.100,998.463024
4957982 *0001V,01/01/70 12:47:45.200,998.441485
4958092 *0001V,01/01/70 12:47:45.300,998.455367
4958185 *0001V,01/01/70 12:47:45.400,998.461470
4958294 *0001V,01/01/70 12:47:45.500,998.437239
4958388 *0001V,01/01/70 12:47:45.600,998.467473
4958482 *0001V,01/01/70 12:47:45.700,998.521201
4958591 *0001V,01/01/70 12:47:45.800,998.527018
4958684 *0001V,01/01/70 12:47:45.900,998.522534
4958794 *0001V,01/01/70 12:47:46.000,998.581990
4958887 *0001V,01/01/70 12:47:46.100,998.591596
4958981 *0001V,01/01/70 12:47:46.200,998.544163
4959090 *0001V,01/01/70 12:47:46.300,998.547435
4959184 *0001V,01/01/70 12:47:46.400,998.516101
4959293 *0001V,01/01/70 12:47:46.500,998.591913
4959386 *0001V,01/01/70 12:47:46.600,998.549620
4959480 *0001V,01/01/70 12:47:46.700,998.527587
4959589 *0001V,01/01/70 12:47:46.800,998.492738
4959683 *0001V,01/01/70 12:47:46.900,998.535018
4959792 *0001V,01/01/70 12:47:47.000,998.563791
4959886 *0001V,01/01/70 12:47:47.100,998.559542
4959995 *0001V,01/01/70 12:47:47.200,998.528456
5000088 *0001V,01/01/70 12:47:47.300,998.513466
5000182 *0001V,01/01/70 12:47:47.400,998.506763
5000291 *0001V,01/01/70 12:47:47.500,998.616428
5000385 *0001V,01/01/70 12:47:47.600,998.644331
5000494 *0001V,01/01/70 12:47:47.700,998.658175
5000588 *0001V,01/01/70 12:47:47.800,998.655077
5000681 *0001V,01/01/70 12:47:47.900,998.634662
5000790 *0001V,01/01/70 12:47:48.000,998.651837
5000884 *0001V,01/01/70 12:47:48.100,998.603990
5000993 *0001V,01/01/70 12:47:48.200,998.595287
5001087 *0001V,01/01/70 12:47:48.300,998.523580
5001180 *0001V,01/01/70 12:47:48.400,998.469119
5001290 *0001V,01/01/70 12:47:48.500,998.483652
5001383 *0001V,01/01/70 12:47:48.600,998.559947
5001492 *0001V,01/01/70 12:47:48.700,998.455214
5001586 *0001V,01/01/70 12:47:48.800,998.543328
5001695 *0001V,01/01/70 12:47:48.900,998.558275
5001789 *0001V,01/01/70 12:47:49.000,998.537713
5001882 *0001V,01/01/70 12:47:49.100,998.526823
5001992 *0001V,01/01/70 12:47:49.200,998.524960
5002085 *0001V,01/01/70 12:47:49.300,998.473405
5002194 *0001V,01/01/70 12:47:49.400,998.446776
5002288 *0001V,01/01/70 12:47:49.500,998.490853
5002382 *0001V,01/01/70 12:47:49.600,998.495097
5002491 *0001V,01/01/70 12:47:49.700,998.457988
5002584 *0001V,01/01/70 12:47:49.800,998.453096
5002694 *0001V,01/01/70 12:47:49.900,998.427066
5002787 *0001V,01/01/70 12:47:50.000,998.470593
5002881 *0001V,01/01/70 12:47:50.100,998.459245
5002990 *0001V,01/01/70 12:47:50.200,998.534891
5003084 *0001V,01/01/70 12:47:50.300,998.586824
5003193 *0001V,01/01/70 12:47:50.400,998.574419
5003286 *0001V,01/01/70 12:47:50.500,998.584820
5003380 *0001V,01/01/70 12:47:50.600,998.633337
5003489 *0001V,01/01/70 12:47:50.700,998.609638
5003583 *0001V,01/01/70 12:47:50.800,998.611138
5003692 *0001V,01/01/70 12:47:50.900,998.569536
5003786 *0001V,01/01/70 12:47:51.000,998.527389
5003895 *0001V,01/01/70 12:47:51.100,998.611106
5003988 *0001V,01/01/70 12:47:51.200,998.656113
5004082 *0001V,01/01/70 12:47:51.300,998.600052
5004191 *0001V,01/01/70 12:47:51.400,998.629486
5004285 *0001V,01/01/70 12:47:51.500,998.608350
5004394 *0001V,01/01/70 12:47:51.600,998.567285
5004488 *0001V,01/01/70 12:47:51.700,998.627927
5004581 *0001V,01/01/70 12:47:51.800,998.573076
5004690 *0001V,01/01/70 12:47:51.900,998.552275
5004784 *0001V,01/01/70 12:47:52.000,998.552403
5004893 *0001V,01/01/70 12:47:52.100,998.507093
5004987 *0001V,01/01/70 12:47:52.200,998.519502
5005080 *0001V,01/01/70 12:47:52.300,998.562255
5005190 *0001V,01/01/70 12:47:52.400,998.561965
5005283 *0001V,01/01/70 12:47:52.500,998.531911
5005392 *0001V,01/01/70 12:47:52.600,998.548847
5005486 *0001V,01/01/70 12:47:52.700,998.551793
5005595 *0001V,01/01/70 12:47:52.800,998.584179
5005689 *0001V,01/01/70 12:47:52.900,998.634220
5005782 *0001V,01/01/70 12:47:53.000,998.635656
5005892 *0001V,01/01/70 12:47:53.100,998.579738
5005985 *0001V,01/01/70 12:47:53.200,998.554501
5006094 *0001V,01/01/70 12:47:53.300,998.586406
5006188 *0001V,01/01/70 12:47:53.400,998.552745
5006282 *0001V,01/01/70 12:47:53.500,998.550553
5006391 *0001V,01/01/70 12:47:53.600,998.560173
5006484 *0001V,01/01/70 12:47:53.700,998.558676
5006594 *0001V,01/01/70 12:47:53.800,998.571951
5006687 *0001V,01/01/70 12:47:53.900,998.499998
5006781 *0001V,01/01/70 12:47:54.000,998.487825
5006890 *0001V,01/01/70 12:47:54.100,998.562093
5006984 *0001V,01/01/70 12:47:54.200,998.541420
5007093 *0001V,01/01/70 12:47:54.300,998.514439
5007186 *0001V,01/01/70 12:47:54.400,998.540911
5007280 *0001V,01/01/70 12:47:54.500,998.631805
5007389 *0001V,01/01/70 12:47:54.600,998.654979
5007483 *0001V,01/01/70 12:47:54.700,998.679952
5007592 *0001V,01/01/70 12:47:54.800,998.683635
5007686 *0001V,01/01/70 12:47:54.900,998.629665
5007795 *0001V,01/01/70 12:47:55.000,998.588496
5007888 *0001V,01/01/70 12:47:55.100,998.613492
5007982 *0001V,01/01/70 12:47:55.200,998.633129
5008091 *0001V,01/01/70 12:47:55.300,998.656058
5008185 *0001V,01/01/70 12:47:55.400,998.679883
5008294 *0001V,01/01/70 12:47:55.500,998.681455
5008388 *0001V,01/01/70 12:47:55.600,998.712422
5008481 *0001V,01/01/70 12:47:55.700,998.672443
5008590 *0001V,01/01/70 12:47:55.800,998.688416
5008684 *0001V,01/01/70 12:47:55.900,998.723009
5008793 *0001V,01/01/70 12:47:56.000,998.683547
5008887 *0001V,01/01/70 12:47:56.100,998.726634
5008980 *0001V,01/01/70 12:47:56.200,998.700476
5009090 *0001V,01/01/70 12:47:56.300,998.649884
5009183 *0001V,01/01/70 12:47:56.400,998.614394
5009292 *0001V,01/01/70 12:47:56.500,998.589464
5009386 *0001V,01/01/70 12:47:56.600,998.600389
5009495 *0001V,01/01/70 12:47:56.700,998.619423
5009589 *0001V,01/01/70 12:47:56.800,998.649624
5009682 *0001V,01/01/70 12:47:56.900,998.631449
5009792 *0001V,01/01/70 12:47:57.000,998.611993
5009885 *0001V,01/01/70 12:47:57.100,998.608688
5009994 *0001V,01/01/70 12:47:57.200,998.667510
5010088 *0001V,01/01/70 12:47:57.300,998.613466
5010182 *0001V,01/01/70 12:47:57.400,998.613994
5010291 *0001V,01/01/70 12:47:57.500,998.577399
5010384 *0001V,01/01/70 12:47:57.600,998.539661
5010494 *0001V,01/01/70 12:47:57.700,998.458460
5010587 *0001V,01/01/70 12:47:57.800,998.467279
5010681 *0001V,01/01/70 12:47:57.900,998.404048
5010790 *0001V,01/01/70 12:47:58.000,998.411316
5010884 *0001V,01/01/70 12:47:58.100,998.445890
5010993 *0001V,01/01/70 12:47:58.200,998.402853
5011086 *0001V,01/01/70 12:47:58.300,998.441105
5011180 *0001V,01/01/70 12:47:58.400,998.450072
5011289 *0001V,01/01/70 12:47:58.500,998.457804
5011383 *0001V,01/01/70 12:47:58.600,998.495752
5011492 *0001V,01/01/70 12:47:58.700,998.461236
5011586 *0001V,01/01/70 12:47:58.800,998.471580
5011695 *0001V,01/01/70 12:47:58.900,998.482568
5011788 *0001V,01/01/70 12:47:59.000,998.474719
5011882 *0001V,01/01/70 12:47:59.100,998.513229
5011991 *0001V,01/01/70 12:47:59.200,998.517760
5012085 *0001V,01/01/70 12:47:59.300,998.535545
5012194 *0001V,01/01/70 12:47:59.400,998.524808
5012288 *0001V,01/01/70 12:47:59.500,998.539998
5012381 *0001V,01/01/70 12:47:59.600,998.488863
5012490 *0001V,01/01/70 12:47:59.700,998.456367
5012584 *0001V,01/01/70 12:47:59.800,998.476240
5012693 *0001V,01/01/70 12:47:59.900,998.521861
5012787 *0001V,01/01/70 12:48:00.000,998.524318
5012880 *0001V,01/01/70 12:48:00.100,998.529278
5012990 *0001V,01/01/70 12:48:00.200,998.535870
5013083 *0001V,01/01/70 12:48:00.300,998.578756
5013192 *0001V,01/01/70 12:48:00.400,998.584209
5013286 *0001V,01/01/70 12:48:00.500,998.574183
5013395 *0001V,01/01/70 12:48:00.600,998.603921
5013489 *0001V,01/01/70 12:48:00.700,998.586333
5013582 *0001V,01/01/70 12:48:00.800,998.561554
5013692 *0001V,01/01/70 12:48:00.900,998.584110
5013785 *0001V,01/01/70 12:48:01.000,998.656433
5013894 *0001V,01/01/70 12:48:01.100,998.639047
5013988 *0001V,01/01/70 12:48:01.200,998.667197
5014082 *0001V,01/01/70 12:48:01.300,998.569030
5014191 *0001V,01/01/70 12:48:01.400,998.634689
5014284 *0001V,01/01/70 12:48:01.500,998.648239
5014394 *0001V,01/01/70 12:48:01.600,998.655067
5014487 *0001V,01/01/70 12:48:01.700,998.618940
5014581 *0001V,01/01/70 12:48:01.800,998.685349
5014690 *0001V,01/01/70 12:48:01.900,998.694405
5014784 *0001V,01/01/70 12:48:02.000,998.655384
5014893 *0001V,01/01/70 12:48:02.100,998.714904
5014986 *0001V,01/01/70 12:48:02.200,998.728037
5015080 *0001V,01/01/70 12:48:02.300,998.730838
5015189 *0001V,01/01/70 12:48:02.400,998.731571
5015283 *0001V,01/01/70 12:48:02.500,998.748689
5015392 *0001V,01/01/70 12:48:02.600,998.788725
5015486 *0001V,01/01/70 12:48:02.700,998.755001
5015595 *0001V,01/01/70 12:48:02.800,998.740999
5015688 *0001V,01/01/70 12:48:02.900,998.752651
5015782 *0001V,01/01/70 12:48:03.000,998.734335
5015891 *0001V,01/01/70 12:48:03.100,998.692195
5015985 *0001V,01/01/70 12:48:03.200,998.660516
5016094 *0001V,01/01/70 12:48:03.300,998.690554
5016188 *0001V,01/01/70 12:48:03.400,998.704323
5016281 *0001V,01/01/70 12:48:03.500,998.685932
5016390 *0001V,01/01/70 12:48:03.600,998.718603
5016484 *0001V,01/01/70 12:48:03.700,998.755972
5016593 *0001V,01/01/70 12:48:03.800,998.697293
5016687 *0001V,01/01/70 12:48:03.900,998.712243
5016780 *0001V,01/01/70 12:48:04.000,998.716579
5016890 *0001V,01/01/70 12:48:04.100,998.706901
5016983 *0001V,01/01/70 12:48:04.200,998.676623
5017092 *0001V,01/01/70 12:48:04.300,998.682576
5017186 *0001V,01/01/70 12:48:04.400,998.680380
5017295 *0001V,01/01/70 12:48:04.500,998.703632
5017389 *0001V,01/01/70 12:48:04.600,998.717617
5017482 *0001V,01/01/70 12:48:04.700,998.674685
5017592 *0001V,01/01/70 12:48:04.800,998.750562
5017685 *0001V,01/01/70 12:48:04.900,998.766414
5017794 *0001V,01/01/70 12:48:05.000,998.772343
5017888 *0001V,01/01/70 12:48:05.100,998.773662
5017982 *0001V,01/01/70 12:48:05.200,998.781974
5018091 *0001V,01/01/70 12:48:05.300,998.806855
5018184 *0001V,01/01/70 12:48:05.400,998.752577
5018294 *0001V,01/01/70 12:48:05.500,998.809902
5018387 *0001V,01/01/70 12:48:05.600,998.792210
5018481 *0001V,01/01/70 12:48:05.700,998.830628
5018590 *0001V,01/01/70 12:48:05.800,998.766393
5018684 *0001V,01/01/70 12:48:05.900,998.815912
5018793 *0001V,01/01/70 12:48:06.000,998.779666
5018886 *0001V,01/01/70 12:48:06.100,998.820178
5018980 *0001V,01/01/70 12:48:06.200,998.765067
5019089 *0001V,01/01/70 12:48:06.300,998.735057
5019183 *0001V,01/01/70 12:48:06.400,998.733024
5019292 *0001V,01/01/70 12:48:06.500,998.775741
5019386 *0001V,01/01/70 12:48:06.600,998.817785
5019495 *0001V,01/01/70 12:48:06.700,998.829311
5019588 *0001V,01/01/70 12:48:06.800,998.848099
5019682 *0001V,01/01/70 12:48:06.900,998.809651
5019791 *0001V,01/01/70 12:48:07.000,998.778670
5019885 *0001V,01/01/70 12:48:07.100,998.719832
5019994 *0001V,01/01/70 12:48:07.200,998.708588
5020088 *0001V,01/01/70 12:48:07.300,998.697383
5020181 *0001V,01/01/70 12:48:07.400,998.656818
5020290 *0001V,01/01/70 12:48:07.500,998.739417
5020384 *0001V,01/01/70 12:48:07.600,998.773516
5020493 *0001V,01/01/70 12:48:07.700,998.765400
5020587 *0001V,01/01/70 12:48:07.800,998.769800
5020680 *0001V,01/01/70 12:48:07.900,998.772965
5020790 *0001V,01/01/70 12:48:08.000,998.785043
5020883 *0001V,01/01/70 12:48:08.100,998.795662
5020992 *0001V,01/01/70 12:48:08.200,998.882430
5021086 *0001V,01/01/70 12:48:08.300,998.858882
5021180 *0001V,01/01/70 12:48:08.400,998.859771
5021289 *0001V,01/01/70 12:48:08.500,998.881550
5021382 *0001V,01/01/70 12:48:08.600,998.852843
5021492 *0001V,01/01/70 12:48:08.700,998.800853
5021585 *0001V,01/01/70 12:48:08.800,998.791178
5021694 *0001V,01/01/70 12:48:08.900,998.791232
5021788 *0001V,01/01/70 12:48:09.000,998.807903
5021882 *0001V,01/01/70 12:48:09.100,998.844626
5021991 *0001V,01/01/70 12:48:09.200,998.771115
5022084 *0001V,01/01/70 12:48:09.300,998.761879
5022194 *0001V,01/01/70 12:48:09.400,998.777763
5022287 *0001V,01/01/70 12:48:09.500,998.733895
5022381 *0001V,01/01/70 12:48:09.600,998.719964
5022490 *0001V,01/01/70 12:48:09.700,998.737882
5022584 *0001V,01/01/70 12:48:09.800,998.709858
5022693 *0001V,01/01/70 12:48:09.900,998.802555
5022786 *0001V,01/01/70 12:48:10.000,998.812743
5022880 *0001V,01/01/70 12:48:10.100,998.859441
5022989 *0001V,01/01/70 12:48:10.200,998.847572
5023083 *0001V,01/01/70 12:48:10.300,998.863562
5023192 *0001V,01/01/70 12:48:10.400,998.830653
5023286 *0001V,01/01/70 12:48:10.500,998.846989
5023395 *0001V,01/01/70 12:48:10.600,998.874763
5023488 *0001V,01/01/70 12:48:10.700,998.909999
5023582 *0001V,01/01/70 12:48:10.800,998.917867
5023691 *0001V,01/01/70 12:48:10.900,998.865574
5023785 *0001V,01/01/70 12:48:11.000,998.854786
5023894 *0001V,01/01/70 12:48:11.100,998.848085
5023988 *0001V,01/01/70 12:48:11.200,998.811413
5024081 *0001V,01/01/70 12:48:11.300,998.821632
5024190 *0001V,01/01/70 12:48:11.400,998.794127
5024284 *0001V,01/01/70 12:48:11.500,998.789920
5024393 *0001V,01/01/70 12:48:11.600,998.761899
5024487 *0001V,01/01/70 12:48:11.700,998.787206
5024580 *0001V,01/01/70 12:48:11.800,998.811514
5024690 *0001V,01/01/70 12:48:11.900,998.872177
5024783 *0001V,01/01/70 12:48:12.000,998.813251
5024892 *0001V,01/01/70 12:48:12.100,998.783216
5024986 *0001V,01/01/70 12:48:12.200,998.785781
5025095 *0001V,01/01/70 12:48:12.300,998.873004
5025189 *0001V,01/01/70 12:48:12.400,998.857941
5025282 *0001V,01/01/70 12:48:12.500,998.842062
5025392 *0001V,01/01/70 12:48:12.600,998.883917
5025485 *0001V,01/01/70 12:48:12.700,998.863555
5025594 *0001V,01/01/70 12:48:12.800,998.843521
5025688 *0001V,01/01/70 12:48:12.900,998.848821
5025782 *0001V,01/01/70 12:48:13.000,998.793830
5025891 *0001V,01/01/70 12:48:13.100,998.809467
5025984 *0001V,01/01/70 12:48:13.200,998.881558
5026094 *0001V,01/01/70 12:48:13.300,998.919292
5026187 *0001V,01/01/70 12:48:13.400,998.918322
5026281 *0001V,01/01/70 12:48:13.500,998.934478
5026390 *0001V,01/01/70 12:48:13.600,998.914011
5026484 *0001V,01/01/70 12:48:13.700,998.958596
5026593 *0001V,01/01/70 12:48:13.800,998.936722
5026686 *0001V,01/01/70 12:48:13.900,998.946117
5026780 *0001V,01/01/70 12:48:14.000,998.829157
5026889 *0001V,01/01/70 12:48:14.100,998.825909
5026983 *0001V,01/01/70 12:48:14.200,998.846889
5027092 *0001V,01/01/70 12:48:14.300,998.880279
5027186 *0001V,01/01/70 12:48:14.400,998.854962
5027295 *0001V,01/01/70 12:48:14.500,998.824792
5027388 *0001V,01/01/70 12:48:14.600,998.841650
5027482 *0001V,01/01/70 12:48:14.700,998.947207
5027591 *0001V,01/01/70 12:48:14.800,998.967893
5027685 *0001V,01/01/70 12:48:14.900,998.915826
5027794 *0001V,01/01/70 12:48:15.000,998.853096
5027888 *0001V,01/01/70 12:48:15.100,998.846031
5027981 *0001V,01/01/70 12:48:15.200,998.903918
5028090 *0001V,01/01/70 12:48:15.300,998.937306
5028184 *0001V,01/01/70 12:48:15.400,998.951012
5028293 *0001V,01/01/70 12:48:15.500,999.000675
5028387 *0001V,01/01/70 12:48:15.600,998.975901
5028480 *0001V,01/01/70 12:48:15.700,999.004181
5028590 *0001V,01/01/70 12:48:15.800,998.848953
5028683 *0001V,01/01/70 12:48:15.900,998.858265
5028792 *0001V,01/01/70 12:48:16.000,998.795170
5028886 *0001V,01/01/70 12:48:16.100,998.769957
5028995 *0001V,01/01/70 12:48:16.200,998.763333
5029089 *0001V,01/01/70 12:48:16.300,998.768473
5029182 *0001V,01/01/70 12:48:16.400,998.918573
5029292 *0001V,01/01/70 12:48:16.500,999.052787
5029385 *0001V,01/01/70 12:48:16.600,999.178858
5029494 *0001V,01/01/70 12:48:16.700,999.144190
5029588 *0001V,01/01/70 12:48:16.800,999.147612
5029682 *0001V,01/01/70 12:48:16.900,999.184840
5029791 *0001V,01/01/70 12:48:17.000,999.106632
5029884 *0001V,01/01/70 12:48:17.100,999.058147
5029994 *0001V,01/01/70 12:48:17.200,999.030207
5030087 *0001V,01/01/70 12:48:17.300,998.979467
5030181 *0001V,01/01/70 12:48:17.400,999.064283
5030290 *0001V,01/01/70 12:48:17.500,999.091768
5030384 *0001V,01/01/70 12:48:17.600,999.076221
5030493 *0001V,01/01/70 12:48:17.700,999.085395
5030586 *0001V,01/01/70 12:48:17.800,998.983713
5030680 *0001V,01/01/70 12:48:17.900,998.867668
5030789 *0001V,01/01/70 12:48:18.000,998.849599
5030883 *0001V,01/01/70 12:48:18.100,998.870962
5030992 *0001V,01/01/70 12:48:18.200,998.877930
5031086 *0001V,01/01/70 12:48:18.300,998.908392
5031195 *0001V,01/01/70 12:48:18.400,998.891583
5031288 *0001V,01/01/70 12:48:18.500,998.993180
5031382 *0001V,01/01/70 12:48:18.600,998.913543
5031491 *0001V,01/01/70 12:48:18.700,998.863020
5031585 *0001V,01/01/70 12:48:18.800,998.676301
5031694 *0001V,01/01/70 12:48:18.900,998.599118
5031788 *0001V,01/01/70 12:48:19.000,998.619567
5031881 *0001V,01/01/70 12:48:19.100,998.774836
5031990 *0001V,01/01/70 12:48:19.200,998.891533
5032084 *0001V,01/01/70 12:48:19.300,998.895607
5032193 *0001V,01/01/70 12:48:19.400,998.805214
5032287 *0001V,01/01/70 12:48:19.500,998.746181
5032380 *0001V,01/01/70 12:48:19.600,998.692658
5032490 *0001V,01/01/70 12:48:19.700,998.758993
5032583 *0001V,01/01/70 12:48:19.800,998.760263
5032692 *0001V,01/01/70 12:48:19.900,998.618294
5032786 *0001V,01/01/70 12:48:20.000,998.741968
5032880 *0001V,01/01/70 12:48:20.100,998.837563
5032989 *0001V,01/01/70 12:48:20.200,998.809844
5033082 *0001V,01/01/70 12:48:20.300,998.747913
5033192 *0001V,01/01/70 12:48:20.400,998.740692
5033285 *0001V,01/01/70 12:48:20.500,998.841613
5033394 *0001V,01/01/70 12:48:20.600,999.040981
5033488 *0001V,01/01/70 12:48:20.700,999.101400
5033582 *0001V,01/01/70 12:48:20.800,998.979643
5033691 *0001V,01/01/70 12:48:20.900,998.941115
5033784 *0001V,01/01/70 12:48:21.000,998.918022
5033894 *0001V,01/01/70 12:48:21.100,998.997760
5033987 *0001V,01/01/70 12:48:21.200,999.008233
5034081 *0001V,01/01/70 12:48:21.300,999.019674
5034190 *0001V,01/01/70 12:48:21.400,999.035372
5034284 *0001V,01/01/70 12:48:21.500,998.849399
5034393 *0001V,01/01/70 12:48:21.600,998.762691
5034486 *0001V,01/01/70 12:48:21.700,998.741416
5034580 *0001V,01/01/70 12:48:21.800,998.875552
5034689 *0001V,01/01/70 12:48:21.900,998.809663
5034783 *0001V,01/01/70 12:48:22.000,998.777157
5034892 *0001V,01/01/70 12:48:22.100,998.850534
5034986 *0001V,01/01/70 12:48:22.200,998.783483
5035095 *0001V,01/01/70 12:48:22.300,998.792891
5035188 *0001V,01/01/70 12:48:22.400,998.832832
5035282 *0001V,01/01/70 12:48:22.500,998.852764
5035391 *0001V,01/01/70 12:48:22.600,998.736941
5035485 *0001V,01/01/70 12:48:22.700,998.679191
5035594 *0001V,01/01/70 12:48:22.800,998.650457
5035688 *0001V,01/01/70 12:48:22.900,998.689175
5035781 *0001V,01/01/70 12:48:23.000,998.671716
5035890 *0001V,01/01/70 12:48:23.100,998.719915
5035984 *0001V,01/01/70 12:48:23.200,998.775154
5036093 *0001V,01/01/70 12:48:23.300,998.772272
5036187 *0001V,01/01/70 12:48:23.400,998.745433
5036280 *0001V,01/01/70 12:48:23.500,998.720283
5036390 *0001V,01/01/70 12:48:23.600,998.789737
5036483 *0001V,01/01/70 12:48:23.700,998.697041
5036592 *0001V,01/01/70 12:48:23.800,998.672647
5036686 *0001V,01/01/70 12:48:23.900,998.598176
5036795 *0001V,01/01/70 12:48:24.000,998.618746
5036889 *0001V,01/01/70 12:48:24.100,998.616837
5036982 *0001V,01/01/70 12:48:24.200,998.562308
5037092 *0001V,01/01/70 12:48:24.300,998.640220
5037185 *0001V,01/01/70 12:48:24.400,998.618737
5037294 *0001V,01/01/70 12:48:24.500,998.417370
5037388 *0001V,01/01/70 12:48:24.600,998.517457
5037482 *0001V,01/01/70 12:48:24.700,998.576235
5037591 *0001V,01/01/70 12:48:24.800,998.643696
5037684 *0001V,01/01/70 12:48:24.900,998.540151
5037794 *0001V,01/01/70 12:48:25.000,998.457251
5037887 *0001V,01/01/70 12:48:25.100,998.465509
5037981 *0001V,01/01/70 12:48:25.200,998.368626
5038090 *0001V,01/01/70 12:48:25.300,998.457241
5038184 *0001V,01/01/70 12:48:25.400,998.578213
5038293 *0001V,01/01/70 12:48:25.500,998.477901
5038386 *0001V,01/01/70 12:48:25.600,998.395810
5038480 *0001V,01/01/70 12:48:25.700,998.432262
5038589 *0001V,01/01/70 12:48:25.800,998.492503
5038683 *0001V,01/01/70 12:48:25.900,998.543078
5038792 *0001V,01/01/70 12:48:26.000,998.576255
5038886 *0001V,01/01/70 12:48:26.100,998.612897
5038995 *0001V,01/01/70 12:48:26.200,998.553000
5039088 *0001V,01/01/70 12:48:26.300,998.437590
5039182 *0001V,01/01/70 12:48:26.400,998.433117
5039291 *0001V,01/01/70 12:48:26.500,998.414110
5039385 *0001V,01/01/70 12:48:26.600,998.380662
5039494 *0001V,01/01/70 12:48:26.700,998.368447
5039588 *0001V,01/01/70 12:48:26.800,998.339714
5039681 *0001V,01/01/70 12:48:26.900,998.349681
5039790 *0001V,01/01/70 12:48:27.000,998.423509
5039884 *0001V,01/01/70 12:48:27.100,998.431848
5039993 *0001V,01/01/70 12:48:27.200,998.389378
5040087 *0001V,01/01/70 12:48:27.300,998.519061
5040180 *0001V,01/01/70 12:48:27.400,998.488053
5040290 *0001V,01/01/70 12:48:27.500,998.558216
5040383 *0001V,01/01/70 12:48:27.600,998.548184
5040492 *0001V,01/01/70 12:48:27.700,998.520265
5040586 *0001V,01/01/70 12:48:27.800,998.395931
5040695 *0001V,01/01/70 12:48:27.900,998.523798
5040789 *0001V,01/01/70 12:48:28.000,998.514662
5040882 *0001V,01/01/70 12:48:28.100,998.481718
5040992 *0001V,01/01/70 12:48:28.200,998.449589
5041085 *0001V,01/01/70 12:48:28.300,998.434231
5041194 *0001V,01/01/70 12:48:28.400,998.502197
5041288 *0001V,01/01/70 12:48:28.500,998.521237
5041382 *0001V,01/01/70 12:48:28.600,998.541400
5041491 *0001V,01/01/70 12:48:28.700,998.606496
5041584 *0001V,01/01/70 12:48:28.800,998.604622
5041694 *0001V,01/01/70 12:48:28.900,998.549452
5041787 *0001V,01/01/70 12:48:29.000,998.519893
5041881 *0001V,01/01/70 12:48:29.100,998.517708
5041990 *0001V,01/01/70 12:48:29.200,998.420384
5042084 *0001V,01/01/70 12:48:29.300,998.409442
5042193 *0001V,01/01/70 12:48:29.400,998.505138
5042286 *0001V,01/01/70 12:48:29.500,998.538424
5042380 *0001V,01/01/70 12:48:29.600,998.526879
5042489 *0001V,01/01/70 12:48:29.700,998.564746
5042583 *0001V,01/01/70 12:48:29.800,998.567679
5042692 *0001V,01/01/70 12:48:29.900,998.590654
5042786 *0001V,01/01/70 12:48:30.000,998.602013
5042895 *0001V,01/01/70 12:48:30.100,998.596788
5042988 *0001V,01/01/70 12:48:30.200,998.579439
5043082 *0001V,01/01/70 12:48:30.300,998.493131
5043191 *0001V,01/01/70 12:48:30.400,998.558960
5043285 *0001V,01/01/70 12:48:30.500,998.583351
5043394 *0001V,01/01/70 12:48:30.600,998.531472
5043488 *0001V,01/01/70 12:48:30.700,998.528716
5043581 *0001V,01/01/70 12:48:30.800,998.500208
5043690 *0001V,01/01/70 12:48:30.900,998.484792
5043784 *0001V,01/01/70 12:48:31.000,998.479063
5043893 *0001V,01/01/70 12:48:31.100,998.487278
5043987 *0001V,01/01/70 12:48:31.200,998.531836
5044080 *0001V,01/01/70 12:48:31.300,998.543391
5044190 *0001V,01/01/70 12:48:31.400,998.515199
5044283 *0001V,01/01/70 12:48:31.500,998.476264
5044392 *0001V,01/01/70 12:48:31.600,998.362533
5044486 *0001V,01/01/70 12:48:31.700,998.306741
5044595 *0001V,01/01/70 12:48:31.800,998.355578
5044689 *0001V,01/01/70 12:48:31.900,998.448533
5044782 *0001V,01/01/70 12:48:32.000,998.395874
5044892 *0001V,01/01/70 12:48:32.100,998.461754
5044985 *0001V,01/01/70 12:48:32.200,998.458771
5045094 *0001V,01/01/70 12:48:32.300,998.576077
5045188 *0001V,01/01/70 12:48:32.400,998.585383
5045282 *0001V,01/01/70 12:48:32.500,998.568741
5045391 *0001V,01/01/70 12:48:32.600,998.505205
5045484 *0001V,01/01/70 12:48:32.700,998.479150
5045594 *0001V,01/01/70 12:48:32.800,998.467087
5045687 *0001V,01/01/70 12:48:32.900,998.439123
5045781 *0001V,01/01/70 12:48:33.000,998.449640
5045890 *0001V,01/01/70 12:48:33.100,998.442145
5045984 *0001V,01/01/70 12:48:33.200,998.425668
5046093 *0001V,01/01/70 12:48:33.300,998.379658
5046186 *0001V,01/01/70 12:48:33.400,998.354460
5046280 *0001V,01/01/70 12:48:33.500,998.328745
5046389 *0001V,01/01/70 12:48:33.600,998.337925
5046483 *0001V,01/01/70 12:48:33.700,998.368267
5046592 *0001V,01/01/70 12:48:33.800,998.336833
5046686 *0001V,01/01/70 12:48:33.900,998.377690
5046795 *0001V,01/01/70 12:48:34.000,998.399849
5046888 *0001V,01/01/70 12:48:34.100,998.425995
5046982 *0001V,01/01/70 12:48:34.200,998.418311
5047091 *0001V,01/01/70 12:48:34.300,998.433349
5047185 *0001V,01/01/70 12:48:34.400,998.483733
5047294 *0001V,01/01/70 12:48:34.500,998.464355
5047388 *0001V,01/01/70 12:48:34.600,998.490437
5047481 *0001V,01/01/70 12:48:34.700,998.486521
5047590 *0001V,01/01/70 12:48:34.800,998.521059
5047684 *0001V,01/01/70 12:48:34.900,998.487503
5047793 *0001V,01/01/70 12:48:35.000,998.522193
5047887 *0001V,01/01/70 12:48:35.100,998.545713
5047980 *0001V,01/01/70 12:48:35.200,998.544711
5048090 *0001V,01/01/70 12:48:35.300,998.577382
5048183 *0001V,01/01/70 12:48:35.400,998.507710
5048292 *0001V,01/01/70 12:48:35.500,998.469127
5048386 *0001V,01/01/70 12:48:35.600,998.497801
5048495 *0001V,01/01/70 12:48:35.700,998.469426
5048589 *0001V,01/01/70 12:48:35.800,998.424896
5048683 *0001V,01/01/70 12:48:35.900,998.411520
5048792 *0001V,01/01/70 12:48:36.000,998.437096
5048885 *0001V,01/01/70 12:48:36.100,998.410195
5048995 *0001V,01/01/70 12:48:36.200,998.417441
5049088 *0001V,01/01/70 12:48:36.300,998.441130
5049182 *0001V,01/01/70 12:48:36.400,998.472524
5049291 *0001V,01/01/70 12:48:36.500,998.470851
5049385 *0001V,01/01/70 12:48:36.600,998.443390
5049494 *0001V,01/01/70 12:48:36.700,998.485813
5049587 *0001V,01/01/70 12:48:36.800,998.526359
5049681 *0001V,01/01/70 12:48:36.900,998.490582
5049790 *0001V,01/01/70 12:48:37.000,998.528762
5049884 *0001V,01/01/70 12:48:37.100,998.496857
5049993 *0001V,01/01/70 12:48:37.200,998.450692
5050087 *0001V,01/01/70 12:48:37.300,998.480937
5050180 *0001V,01/01/70 12:48:37.400,998.517647
5050289 *0001V,01/01/70 12:48:37.500,998.462982
5050383 *0001V,01/01/70 12:48:37.600,998.415891
5050492 *0001V,01/01/70 12:48:37.700,998.344764
5050586 *0001V,01/01/70 12:48:37.800,998.414898
5050695 *0001V,01/01/70 12:48:37.900,998.449061
5050789 *0001V,01/01/70 12:48:38.000,998.487803
5050882 *0001V,01/01/70 12:48:38.100,998.477971
5050991 *0001V,01/01/70 12:48:38.200,998.473574
5051085 *0001V,01/01/70 12:48:38.300,998.479271
5051194 *0001V,01/01/70 12:48:38.400,998.478943
5051288 *0001V,01/01/70 12:48:38.500,998.597993
5051381 *0001V,01/01/70 12:48:38.600,998.671393
5051491 *0001V,01/01/70 12:48:38.700,998.639421
5051584 *0001V,01/01/70 12:48:38.800,998.622288
5051693 *0001V,01/01/70 12:48:38.900,998.608066
5051787 *0001V,01/01/70 12:48:39.000,998.586899
5051881 *0001V,01/01/70 12:48:39.100,998.683928
5051990 *0001V,01/01/70 12:48:39.200,998.671994
5052083 *0001V,01/01/70 12:48:39.300,998.652898
5052193 *0001V,01/01/70 12:48:39.400,998.652677
5052286 *0001V,01/01/70 12:48:39.500,998.709797
5052380 *0001V,01/01/70 12:48:39.600,998.638991
5052489 *0001V,01/01/70 12:48:39.700,998.651297
5052583 *0001V,01/01/70 12:48:39.800,998.622874
5052692 *0001V,01/01/70 12:48:39.900,998.547233
5052785 *0001V,01/01/70 12:48:40.000,998.503722
5052895 *0001V,01/01/70 12:48:40.100,998.531057
5052988 *0001V,01/01/70 12:48:40.200,998.508653
5053082 *0001V,01/01/70 12:48:40.300,998.578369
5053191 *0001V,01/01/70 12:48:40.400,998.681543
5053285 *0001V,01/01/70 12:48:40.500,998.743685
5053394 *0001V,01/01/70 12:48:40.600,998.750554
5053487 *0001V,01/01/70 12:48:40.700,998.849838
5053581 *0001V,01/01/70 12:48:40.800,998.787979
5053690 *0001V,01/01/70 12:48:40.900,998.763407
5053784 *0001V,01/01/70 12:48:41.000,998.838513
5053893 *0001V,01/01/70 12:48:41.100,998.888974
5053987 *0001V,01/01/70 12:48:41.200,998.916096
5054080 *0001V,01/01/70 12:48:41.300,998.880385
5054189 *0001V,01/01/70 12:48:41.400,998.918262
5054283 *0001V,01/01/70 12:48:41.500,998.917006
5054392 *0001V,01/01/70 12:48:41.600,998.921780
5054486 *0001V,01/01/70 12:48:41.700,998.798752
5054595 *0001V,01/01/70 12:48:41.800,998.817173
5054689 *0001V,01/01/70 12:48:41.900,998.764007
5054782 *0001V,01/01/70 12:48:42.000,998.759074
5054891 *0001V,01/01/70 12:48:42.100,998.716425
5054985 *0001V,01/01/70 12:48:42.200,998.653116
5055094 *0001V,01/01/70 12:48:42.300,998.672797
5055188 *0001V,01/01/70 12:48:42.400,998.547968
5055281 *0001V,01/01/70 12:48:42.500,998.554736
5055391 *0001V,01/01/70 12:48:42.600,998.568322
5055484 *0001V,01/01/70 12:48:42.700,998.627067
5055593 *0001V,01/01/70 12:48:42.800,998.627365
5055687 *0001V,01/01/70 12:48:42.900,998.602616
5055781 *0001V,01/01/70 12:48:43.000,998.639521
5055890 *0001V,01/01/70 12:48:43.100,998.662873
5055983 *0001V,01/01/70 12:48:43.200,998.662218
5056093 *0001V,01/01/70 12:48:43.300,998.574902
5056186 *0001V,01/01/70 12:48:43.400,998.558333
5056295 *0001V,01/01/70 12:48:43.500,998.590407
5056389 *0001V,01/01/70 12:48:43.600,998.614691
5056483 *0001V,01/01/70 12:48:43.700,998.562500
5056592 *0001V,01/01/70 12:48:43.800,998.604628
5056685 *0001V,01/01/70 12:48:43.900,998.614126
5056795 *0001V,01/01/70 12:48:44.000,998.578436
5056888 *0001V,01/01/70 12:48:44.100,998.610057
5056982 *0001V,01/01/70 12:48:44.200,998.572517
5057091 *0001V,01/01/70 12:48:44.300,998.625000
5057185 *0001V,01/01/70 12:48:44.400,998.620840
5057294 *0001V,01/01/70 12:48:44.500,998.546043
5057387 *0001V,01/01/70 12:48:44.600,998.588206
5057481 *0001V,01/01/70 12:48:44.700,998.606390
5057590 *0001V,01/01/70 12:48:44.800,998.641907
5057684 *0001V,01/01/70 12:48:44.900,998.605882
5057793 *0001V,01/01/70 12:48:45.000,998.601033
5057887 *0001V,01/01/70 12:48:45.100,998.639972
5057980 *0001V,01/01/70 12:48:45.200,998.599899
5058089 *0001V,01/01/70 12:48:45.300,998.470285
5058183 *0001V,01/01/70 12:48:45.400,998.336726
5058292 *0001V,01/01/70 12:48:45.500,998.280332
5058386 *0001V,01/01/70 12:48:45.600,998.277004
5058495 *0001V,01/01/70 12:48:45.700,998.284264
5058589 *0001V,01/01/70 12:48:45.800,998.424979
5058682 *0001V,01/01/70 12:48:45.900,998.380163
5058791 *0001V,01/01/70 12:48:46.000,998.421844
5058885 *0001V,01/01/70 12:48:46.100,998.438003
5058994 *0001V,01/01/70 12:48:46.200,998.469751
5059088 *0001V,01/01/70 12:48:46.300,998.483421
5059181 *0001V,01/01/70 12:48:46.400,998.456915
5059291 *0001V,01/01/70 12:48:46.500,998.453367
5059384 *0001V,01/01/70 12:48:46.600,998.504200
5059493 *0001V,01/01/70 12:48:46.700,998.452265
5059587 *0001V,01/01/70 12:48:46.800,998.361994
5059681 *0001V,01/01/70 12:48:46.900,998.381684
5059790 *0001V,01/01/70 12:48:47.000,998.489312
5059883 *0001V,01/01/70 12:48:47.100,998.516889
5059993 *0001V,01/01/70 12:48:47.200,998.494698
5100086 *0001V,01/01/70 12:48:47.300,998.529415
5100180 *0001V,01/01/70 12:48:47.400,998.508610
5100289 *0001V,01/01/70 12:48:47.500,998.557317
5100383 *0001V,01/01/70 12:48:47.600,998.471029
5100492 *0001V,01/01/70 12:48:47.700,998.424864
5100585 *0001V,01/01/70 12:48:47.800,998.409161
5100695 *0001V,01/01/70 12:48:47.900,998.542792
5100788 *0001V,01/01/70 12:48:48.000,998.534487
5100882 *0001V,01/01/70 12:48:48.100,998.540381
5100991 *0001V,01/01/70 12:48:48.200,998.559198
5101085 *0001V,01/01/70 12:48:48.300,998.584610
5101194 *0001V,01/01/70 12:48:48.400,998.629892
5101287 *0001V,01/01/70 12:48:48.500,998.545674
5101381 *0001V,01/01/70 12:48:48.600,998.393553
5101490 *0001V,01/01/70 12:48:48.700,998.407628
5101584 *0001V,01/01/70 12:48:48.800,998.411230
5101693 *0001V,01/01/70 12:48:48.900,998.553239
5101787 *0001V,01/01/70 12:48:49.000,998.604705
5101880 *0001V,01/01/70 12:48:49.100,998.598693
5101989 *0001V,01/01/70 12:48:49.200,998.527130
5102083 *0001V,01/01/70 12:48:49.300,998.483696
5102192 *0001V,01/01/70 12:48:49.400,998.496342
5102286 *0001V,01/01/70 12:48:49.500,998.549825
5102395 *0001V,01/01/70 12:48:49.600,998.413113
5102489 *0001V,01/01/70 12:48:49.700,998.449629
5102582 *0001V,01/01/70 12:48:49.800,998.392113
5102691 *0001V,01/01/70 12:48:49.900,998.478774
5102785 *0001V,01/01/70 12:48:50.000,998.512011
5102894 *0001V,01/01/70 12:48:50.100,998.516538
5102988 *0001V,01/01/70 12:48:50.200,998.553167
5103081 *0001V,01/01/70 12:48:50.300,998.526509
5103191 *0001V,01/01/70 12:48:50.400,998.429057
5103284 *0001V,01/01/70 12:48:50.500,998.387071
5103393 *0001V,01/01/70 12:48:50.600,998.352548
5103487 *0001V,01/01/70 12:48:50.700,998.399457
5103581 *0001V,01/01/70 12:48:50.800,998.344783
5103690 *0001V,01/01/70 12:48:50.900,998.369125
5103783 *0001V,01/01/70 12:48:51.000,998.486403
5103893 *0001V,01/01/70 12:48:51.100,998.506299
5103986 *0001V,01/01/70 12:48:51.200,998.512243
5104080 *0001V,01/01/70 12:48:51.300,998.532861
5104189 *0001V,01/01/70 12:48:51.400,998.480508
5104283 *0001V,01/01/70 12:48:51.500,998.454007
5104392 *0001V,01/01/70 12:48:51.600,998.555209
5104485 *0001V,01/01/70 12:48:51.700,998.576655
5104595 *0001V,01/01/70 12:48:51.800,998.587500
5104688 *0001V,01/01/70 12:48:51.900,998.514422
5104782 *0001V,01/01/70 12:48:52.000,998.581508
5104891 *0001V,01/01/70 12:48:52.100,998.504824
5104985 *0001V,01/01/70 12:48:52.200,998.491688
5105094 *0001V,01/01/70 12:48:52.300,998.631445
5105187 *0001V,01/01/70 12:48:52.400,998.526025
5105281 *0001V,01/01/70 12:48:52.500,998.536986
5105390 *0001V,01/01/70 12:48:52.600,998.583025
5105484 *0001V,01/01/70 12:48:52.700,998.437553
5105593 *0001V,01/01/70 12:48:52.800,998.332141
5105687 *0001V,01/01/70 12:48:52.900,998.380243
5105780 *0001V,01/01/70 12:48:53.000,998.448609
5105889 *0001V,01/01/70 12:48:53.100,998.408525
5105983 *0001V,01/01/70 12:48:53.200,998.350788
5106092 *0001V,01/01/70 12:48:53.300,998.374992
5106186 *0001V,01/01/70 12:48:53.400,998.419436
5106295 *0001V,01/01/70 12:48:53.500,998.463781
5106389 *0001V,01/01/70 12:48:53.600,998.413508
5106482 *0001V,01/01/70 12:48:53.700,998.352625
5106591 *0001V,01/01/70 12:48:53.800,998.334702
5106685 *0001V,01/01/70 12:48:53.900,998.272338
5106794 *0001V,01/01/70 12:48:54.000,998.326474
5106888 *0001V,01/01/70 12:48:54.100,998.358622
5106981 *0001V,01/01/70 12:48:54.200,998.312641
5107091 *0001V,01/01/70 12:48:54.300,998.375384
5107184 *0001V,01/01/70 12:48:54.400,998.372874
5107293 *0001V,01/01/70 12:48:54.500,998.427412
5107387 *0001V,01/01/70 12:48:54.600,998.443836
5107481 *0001V,01/01/70 12:48:54.700,998.417680
5107590 *0001V,01/01/70 12:48:54.800,998.470647
5107683 *0001V,01/01/70 12:48:54.900,998.504044
5107793 *0001V,01/01/70 12:48:55.000,998.542359
5107886 *0001V,01/01/70 12:48:55.100,998.562779
5107995 *0001V,01/01/70 12:48:55.200,998.624179
5108089 *0001V,01/01/70 12:48:55.300,998.647171
5108183 *0001V,01/01/70 12:48:55.400,998.695251
5108292 *0001V,01/01/70 12:48:55.500,998.589716
5108385 *0001V,01/01/70 12:48:55.600,998.637643
5108495 *0001V,01/01/70 12:48:55.700,998.575652
5108588 *0001V,01/01/70 12:48:55.800,998.564619
5108682 *0001V,01/01/70 12:48:55.900,998.525856
5108791 *0001V,01/01/70 12:48:56.000,998.519324
5108885 *0001V,01/01/70 12:48:56.100,998.536788
5108994 *0001V,01/01/70 12:48:56.200,998.559862
5109087 *0001V,01/01/70 12:48:56.300,998.575438
5109181 *0001V,01/01/70 12:48:56.400,998.563881
5109290 *0001V,01/01/70 12:48:56.500,998.578933
5109384 *0001V,01/01/70 12:48:56.600,998.583285
5109493 *0001V,01/01/70 12:48:56.700,998.607869
5109587 *0001V,01/01/70 12:48:56.800,998.719264
5109680 *0001V,01/01/70 12:48:56.900,998.619356
5109789 *0001V,01/01/70 12:48:57.000,998.617487
5109883 *0001V,01/01/70 12:48:57.100,998.589693
5109992 *0001V,01/01/70 12:48:57.200,998.533534
5110086 *0001V,01/01/70 12:48:57.300,998.471547
5110179 *0001V,01/01/70 12:48:57.400,998.507363
5110289 *0001V,01/01/70 12:48:57.500,998.612037
5110382 *0001V,01/01/70 12:48:57.600,998.628224
5110491 *0001V,01/01/70 12:48:57.700,998.626866
5110585 *0001V,01/01/70 12:48:57.800,998.628808
5110694 *0001V,01/01/70 12:48:57.900,998.635295
5110788 *0001V,01/01/70 12:48:58.000,998.636743
5110881 *0001V,01/01/70 12:48:58.100,998.628962
5110991 *0001V,01/01/70 12:48:58.200,998.616310
5111084 *0001V,01/01/70 12:48:58.300,998.591007
5111193 *0001V,01/01/70 12:48:58.400,998.683346
5111287 *0001V,01/01/70 12:48:58.500,998.688969
5111381 *0001V,01/01/70 12:48:58.600,998.752183
5111490 *0001V,01/01/70 12:48:58.700,998.727176
5111583 *0001V,01/01/70 12:48:58.800,998.764346
5111693 *0001V,01/01/70 12:48:58.900,998.727975
5111786 *0001V,01/01/70 12:48:59.000,998.714415
5111880 *0001V,01/01/70 12:48:59.100,998.746361
5111989 *0001V,01/01/70 12:48:59.200,998.712548
5112083 *0001V,01/01/70 12:48:59.300,998.721657
5112192 *0001V,01/01/70 12:48:59.400,998.715592
5112285 *0001V,01/01/70 12:48:59.500,998.687621
5112395 *0001V,01/01/70 12:48:59.600,998.628759
5112488 *0001V,01/01/70 12:48:59.700,998.635487
5112582 *0001V,01/01/70 12:48:59.800,998.589134
5112691 *0001V,01/01/70 12:48:59.900,998.619198
5112785 *0001V,01/01/70 12:49:00.000,998.654753
5112894 *0001V,01/01/70 12:49:00.100,998.620836
5112987 *0001V,01/01/70 12:49:00.200,998.585724
5113081 *0001V,01/01/70 12:49:00.300,998.614988
5113190 *0001V,01/01/70 12:49:00.400,998.553105
5113284 *0001V,01/01/70 12:49:00.500,998.442502
5113393 *0001V,01/01/70 12:49:00.600,998.434200
5113487 *0001V,01/01/70 12:49:00.700,998.406962
5113580 *0001V,01/01/70 12:49:00.800,998.383550
5113689 *0001V,01/01/70 12:49:00.900,998.428419
5113783 *0001V,01/01/70 12:49:01.000,998.383750
5113892 *0001V,01/01/70 12:49:01.100,998.357198
5113986 *0001V,01/01/70 12:49:01.200,998.472546
5114095 *0001V,01/01/70 12:49:01.300,998.467769
5114189 *0001V,01/01/70 12:49:01.400,998.378565
5114282 *0001V,01/01/70 12:49:01.500,998.357722
5114391 *0001V,01/01/70 12:49:01.600,998.421679
5114485 *0001V,01/01/70 12:49:01.700,998.363586
5114594 *0001V,01/01/70 12:49:01.800,998.431301
5114688 *0001V,01/01/70 12:49:01.900,998.426623
5114781 *0001V,01/01/70 12:49:02.000,998.386563
5114891 *0001V,01/01/70 12:49:02.100,998.430118
5114984 *0001V,01/01/70 12:49:02.200,998.460034
5115093 *0001V,01/01/70 12:49:02.300,998.484291
5115187 *0001V,01/01/70 12:49:02.400,998.448535
5115281 *0001V,01/01/70 12:49:02.500,998.455746
5115390 *0001V,01/01/70 12:49:02.600,998.490788
5115483 *0001V,01/01/70 12:49:02.700,998.563306
5115593 *0001V,01/01/70 12:49:02.800,998.624993
5115686 *0001V,01/01/70 12:49:02.900,998.526134
5115780 *0001V,01/01/70 12:49:03.000,998.457420
5115889 *0001V,01/01/70 12:49:03.100,998.470564
5115983 *0001V,01/01/70 12:49:03.200,998.444556
5116092 *0001V,01/01/70 12:49:03.300,998.431810
5116185 *0001V,01/01/70 12:49:03.400,998.442059
5116295 *0001V,01/01/70 12:49:03.500,998.443521
5116388 *0001V,01/01/70 12:49:03.600,998.500722
5116482 *0001V,01/01/70 12:49:03.700,998.527920
5116591 *0001V,01/01/70 12:49:03.800,998.553352
5116685 *0001V,01/01/70 12:49:03.900,998.538674
5116794 *0001V,01/01/70 12:49:04.000,998.456387
5116887 *0001V,01/01/70 12:49:04.100,998.438832
5116981 *0001V,01/01/70 12:49:04.200,998.403368
5117090 *0001V,01/01/70 12:49:04.300,998.560572
5117184 *0001V,01/01/70 12:49:04.400,998.596216
5117293 *0001V,01/01/70 12:49:04.500,998.547921
5117387 *0001V,01/01/70 12:49:04.600,998.506888
5117480 *0001V,01/01/70 12:49:04.700,998.514770
5117589 *0001V,01/01/70 12:49:04.800,998.463364
5117683 *0001V,01/01/70 12:49:04.900,998.456867
5117792 *0001V,01/01/70 12:49:05.000,998.528937
5117886 *0001V,01/01/70 12:49:05.100,998.493521
5117995 *0001V,01/01/70 12:49:05.200,998.488593
5118089 *0001V,01/01/70 12:49:05.300,998.409480
5118182 *0001V,01/01/70 12:49:05.400,998.460612
5118291 *0001V,01/01/70 12:49:05.500,998.472207
5118385 *0001V,01/01/70 12:49:05.600,998.499055
5118494 *0001V,01/01/70 12:49:05.700,998.611084
5118588 *0001V,01/01/70 12:49:05.800,998.684045
5118681 *0001V,01/01/70 12:49:05.900,998.802694
5118791 *0001V,01/01/70 12:49:06.000,998.789278
5118884 *0001V,01/01/70 12:49:06.100,998.798565
5118993 *0001V,01/01/70 12:49:06.200,998.821516
5119087 *0001V,01/01/70 12:49:06.300,998.789695
5119181 *0001V,01/01/70 12:49:06.400,998.827153
5119290 *0001V,01/01/70 12:49:06.500,998.788595
5119383 *0001V,01/01/70 12:49:06.600,998.754629
5119493 *0001V,01/01/70 12:49:06.700,998.692565
5119586 *0001V,01/01/70 12:49:06.800,998.584149
5119695 *0001V,01/01/70 12:49:06.900,998.704131
5119789 *0001V,01/01/70 12:49:07.000,998.595396
5119883 *0001V,01/01/70 12:49:07.100,998.530119
5119992 *0001V,01/01/70 12:49:07.200,998.491751
5120085 *0001V,01/01/70 12:49:07.300,998.469121
5120195 *0001V,01/01/70 12:49:07.400,998.562220
5120288 *0001V,01/01/70 12:49:07.500,998.626447
5120382 *0001V,01/01/70 12:49:07.600,998.668598
5120491 *0001V,01/01/70 12:49:07.700,998.632045
5120585 *0001V,01/01/70 12:49:07.800,998.622935
5120694 *0001V,01/01/70 12:49:07.900,998.696628
5120787 *0001V,01/01/70 12:49:08.000,998.686501
5120881 *0001V,01/01/70 12:49:08.100,998.750934
5120990 *0001V,01/01/70 12:49:08.200,998.686175
5121084 *0001V,01/01/70 12:49:08.300,998.637817
5121193 *0001V,01/01/70 12:49:08.400,998.700166
5121287 *0001V,01/01/70 12:49:08.500,998.647608
5121380 *0001V,01/01/70 12:49:08.600,998.724172
5121489 *0001V,01/01/70 12:49:08.700,998.724893
5121583 *0001V,01/01/70 12:49:08.800,998.722933
5121692 *0001V,01/01/70 12:49:08.900,998.663454
5121786 *0001V,01/01/70 12:49:09.000,998.536874
5121895 *0001V,01/01/70 12:49:09.100,998.530350
5121989 *0001V,01/01/70 12:49:09.200,998.545633
5122082 *0001V,01/01/70 12:49:09.300,998.574264
5122191 *0001V,01/01/70 12:49:09.400,998.450877
5122285 *0001V,01/01/70 12:49:09.500,998.422938
5122394 *0001V,01/01/70 12:49:09.600,998.446868
5122488 *0001V,01/01/70 12:49:09.700,998.474917
5122581 *0001V,01/01/70 12:49:09.800,998.436896
5122691 *0001V,01/01/70 12:49:09.900,998.433289
5122784 *0001V,01/01/70 12:49:10.000,998.464454
5122893 *0001V,01/01/70 12:49:10.100,998.453610
5122987 *0001V,01/01/70 12:49:10.200,998.402296
5123081 *0001V,01/01/70 12:49:10.300,998.452642
5123190 *0001V,01/01/70 12:49:10.400,998.448629
5123283 *0001V,01/01/70 12:49:10.500,998.466531
5123393 *0001V,01/01/70 12:49:10.600,998.413441
5123486 *0001V,01/01/70 12:49:10.700,998.405813
5123595 *0001V,01/01/70 12:49:10.800,998.468567
5123689 *0001V,01/01/70 12:49:10.900,998.462709
5123783 *0001V,01/01/70 12:49:11.000,998.527412
5123892 *0001V,01/01/70 12:49:11.100,998.500335
5123985 *0001V,01/01/70 12:49:11.200,998.509361
5124095 *0001V,01/01/70 12:49:11.300,998.561973
5124188 *0001V,01/01/70 12:49:11.400,998.527690
5124282 *0001V,01/01/70 12:49:11.500,998.644469
5124391 *0001V,01/01/70 12:49:11.600,998.596500
5124485 *0001V,01/01/70 12:49:11.700,998.596366
5124594 *0001V,01/01/70 12:49:11.800,998.588592
5124687 *0001V,01/01/70 12:49:11.900,998.648773
5124781 *0001V,01/01/70 12:49:12.000,998.625475
5124890 *0001V,01/01/70 12:49:12.100,998.551951
5124984 *0001V,01/01/70 12:49:12.200,998.550569
5125093 *0001V,01/01/70 12:49:12.300,998.604687
5125187 *0001V,01/01/70 12:49:12.400,998.664907
5125280 *0001V,01/01/70 12:49:12.500,998.638278
5125389 *0001V,01/01/70 12:49:12.600,998.587155
5125483 *0001V,01/01/70 12:49:12.700,998.676112
5125592 *0001V,01/01/70 12:49:12.800,998.675474
5125686 *0001V,01/01/70 12:49:12.900,998.665241
5125795 *0001V,01/01/70 12:49:13.000,998.718749
5125889 *0001V,01/01/70 12:49:13.100,998.739203
5125982 *0001V,01/01/70 12:49:13.200,998.656953
5126091 *0001V,01/01/70 12:49:13.300,998.683958
5126185 *0001V,01/01/70 12:49:13.400,998.661117
5126294 *0001V,01/01/70 12:49:13.500,998.636332
5126388 *0001V,01/01/70 12:49:13.600,998.581082
5126481 *0001V,01/01/70 12:49:13.700,998.588108
5126591 *0001V,01/01/70 12:49:13.800,998.548751
5126684 *0001V,01/01/70 12:49:13.900,998.579740
5126793 *0001V,01/01/70 12:49:14.000,998.575507
5126887 *0001V,01/01/70 12:49:14.100,998.588784
5126981 *0001V,01/01/70 12:49:14.200,998.595179
5127090 *0001V,01/01/70 12:49:14.300,998.607867
5127183 *0001V,01/01/70 12:49:14.400,998.621177
5127293 *0001V,01/01/70 12:49:14.500,998.638270
5127386 *0001V,01/01/70 12:49:14.600,998.647230
5127495 *0001V,01/01/70 12:49:14.700,998.549923
5127589 *0001V,01/01/70 12:49:14.800,998.587557
5127683 *0001V,01/01/70 12:49:14.900,998.611699
5127792 *0001V,01/01/70 12:49:15.000,998.648104
5127885 *0001V,01/01/70 12:49:15.100,998.695260
5127995 *0001V,01/01/70 12:49:15.200,998.713324
5128088 *0001V,01/01/70 12:49:15.300,998.712879
5128182 *0001V,01/01/70 12:49:15.400,998.660069
5128291 *0001V,01/01/70 12:49:15.500,998.631489
5128385 *0001V,01/01/70 12:49:15.600,998.573353
5128494 *0001V,01/01/70 12:49:15.700,998.614749
5128587 *0001V,01/01/70 12:49:15.800,998.582999
5128681 *0001V,01/01/70 12:49:15.900,998.614408
5128790 *0001V,01/01/70 12:49:16.000,998.632943
5128884 *0001V,01/01/70 12:49:16.100,998.636771
5128993 *0001V,01/01/70 12:49:16.200,998.646869
5129087 *0001V,01/01/70 12:49:16.300,998.599227
5129180 *0001V,01/01/70 12:49:16.400,998.589201
5129289 *0001V,01/01/70 12:49:16.500,998.622237
5129383 *0001V,01/01/70 12:49:16.600,998.629942
5129492 *0001V,01/01/70 12:49:16.700,998.574043
5129586 *0001V,01/01/70 12:49:16.800,998.624818
5129695 *0001V,01/01/70 12:49:16.900,998.662682
5129789 *0001V,01/01/70 12:49:17.000,998.598835
5129882 *0001V,01/01/70 12:49:17.100,998.620704
5129991 *0001V,01/01/70 12:49:17.200,998.610475
5130085 *0001V,01/01/70 12:49:17.300,998.648393
5130194 *0001V,01/01/70 12:49:17.400,998.676040
5130288 *0001V,01/01/70 12:49:17.500,998.692870
5130381 *0001V,01/01/70 12:49:17.600,998.737885
5130491 *0001V,01/01/70 12:49:17.700,998.689345
5130584 *0001V,01/01/70 12:49:17.800,998.704714
5130693 *0001V,01/01/70 12:49:17.900,998.696343
5130787 *0001V,01/01/70 12:49:18.000,998.716070
5130881 *0001V,01/01/70 12:49:18.100,998.716907
5130990 *0001V,01/01/70 12:49:18.200,998.727641
5131083 *0001V,01/01/70 12:49:18.300,998.749919
5131193 *0001V,01/01/70 12:49:18.400,998.742111
5131286 *0001V,01/01/70 12:49:18.500,998.727877
5131395 *0001V,01/01/70 12:49:18.600,998.732698
5131489 *0001V,01/01/70 12:49:18.700,998.698614
5131583 *0001V,01/01/70 12:49:18.800,998.661667
5131692 *0001V,01/01/70 12:49:18.900,998.619620
5131785 *0001V,01/01/70 12:49:19.000,998.607691
5131895 *0001V,01/01/70 12:49:19.100,998.590660
5131988 *0001V,01/01/70 12:49:19.200,998.660390
5132082 *0001V,01/01/70 12:49:19.300,998.634839
5132191 *0001V,01/01/70 12:49:19.400,998.653999
5132285 *0001V,01/01/70 12:49:19.500,998.667348
5132394 *0001V,01/01/70 12:49:19.600,998.656573
5132487 *0001V,01/01/70 12:49:19.700,998.660296
5132581 *0001V,01/01/70 12:49:19.800,998.680873
5132690 *0001V,01/01/70 12:49:19.900,998.627837
5132784 *0001V,01/01/70 12:49:20.000,998.670489
5132893 *0001V,01/01/70 12:49:20.100,998.661740
5132987 *0001V,01/01/70 12:49:20.200,998.695424
5133080 *0001V,01/01/70 12:49:20.300,998.650451
5133189 *0001V,01/01/70 12:49:20.400,998.696673
5133283 *0001V,01/01/70 12:49:20.500,998.669900
5133392 *0001V,01/01/70 12:49:20.600,998.732469
5133486 *0001V,01/01/70 12:49:20.700,998.756488
5133595 *0001V,01/01/70 12:49:20.800,998.716175
5133689 *0001V,01/01/70 12:49:20.900,998.764701
5133782 *0001V,01/01/70 12:49:21.000,998.758743
5133891 *0001V,01/01/70 12:49:21.100,998.707326
5133985 *0001V,01/01/70 12:49:21.200,998.666025
5134094 *0001V,01/01/70 12:49:21.300,998.692274
5134188 *0001V,01/01/70 12:49:21.400,998.726225
5134281 *0001V,01/01/70 12:49:21.500,998.766720
5134391 *0001V,01/01/70 12:49:21.600,998.808360
5134484 *0001V,01/01/70 12:49:21.700,998.754687
5134593 *0001V,01/01/70 12:49:21.800,998.812982
5134687 *0001V,01/01/70 12:49:21.900,998.801886
5134781 *0001V,01/01/70 12:49:22.000,998.799428
5134890 *0001V,01/01/70 12:49:22.100,998.728722
5134983 *0001V,01/01/70 12:49:22.200,998.593486
5135093 *0001V,01/01/70 12:49:22.300,998.562751
5135186 *0001V,01/01/70 12:49:22.400,998.582585
5135280 *0001V,01/01/70 12:49:22.500,998.662768
5135389 *0001V,01/01/70 12:49:22.600,998.667805
5135483 *0001V,01/01/70 12:49:22.700,998.670995
5135592 *0001V,01/01/70 12:49:22.800,998.638192
5135685 *0001V,01/01/70 12:49:22.900,998.546192
5135795 *0001V,01/01/70 12:49:23.000,998.587691
5135888 *0001V,01/01/70 12:49:23.100,998.534914
5135982 *0001V,01/01/70 12:49:23.200,998.480892
5136091 *0001V,01/01/70 12:49:23.300,998.527736
5136185 *0001V,01/01/70 12:49:23.400,998.440291
5136294 *0001V,01/01/70 12:49:23.500,998.454602
5136387 *0001V,01/01/70 12:49:23.600,998.496590
5136481 *0001V,01/01/70 12:49:23.700,998.512939
5136590 *0001V,01/01/70 12:49:23.800,998.523615
5136684 *0001V,01/01/70 12:49:23.900,998.548789
5136793 *0001V,01/01/70 12:49:24.000,998.564264
5136887 *0001V,01/01/70 12:49:24.100,998.564075
5136980 *0001V,01/01/70 12:49:24.200,998.537788
5137089 *0001V,01/01/70 12:49:24.300,998.510359
5137183 *0001V,01/01/70 12:49:24.400,998.488664
5137292 *0001V,01/01/70 12:49:24.500,998.443592
5137386 *0001V,01/01/70 12:49:24.600,998.468255
5137495 *0001V,01/01/70 12:49:24.700,998.406629
5137589 *0001V,01/01/70 12:49:24.800,998.389080
5137682 *0001V,01/01/70 12:49:24.900,998.452016
5137791 *0001V,01/01/70 12:49:25.000,998.514158
5137885 *0001V,01/01/70 12:49:25.100,998.570938
5137994 *0001V,01/01/70 12:49:25.200,998.602475
5138088 *0001V,01/01/70 12:49:25.300,998.539030
5138181 *0001V,01/01/70 12:49:25.400,998.538379
5138291 *0001V,01/01/70 12:49:25.500,998.432078
5138384 *0001V,01/01/70 12:49:25.600,998.392443
5138493 *0001V,01/01/70 12:49:25.700,998.298645
5138587 *0001V,01/01/70 12:49:25.800,998.291857
5138681 *0001V,01/01/70 12:49:25.900,998.348332
5138790 *0001V,01/01/70 12:49:26.000,998.362506
5138883 *0001V,01/01/70 12:49:26.100,998.494335
5138993 *0001V,01/01/70 12:49:26.200,998.495761
5139086 *0001V,01/01/70 12:49:26.300,998.529289
5139180 *0001V,01/01/70 12:49:26.400,998.569709
5139289 *0001V,01/01/70 12:49:26.500,998.476805
5139383 *0001V,01/01/70 12:49:26.600,998.433035
5139492 *0001V,01/01/70 12:49:26.700,998.400886
5139585 *0001V,01/01/70 12:49:26.800,998.417049
5139695 *0001V,01/01/70 12:49:26.900,998.470659
5139788 *0001V,01/01/70 12:49:27.000,998.415515
5139882 *0001V,01/01/70 12:49:27.100,998.373192
5139991 *0001V,01/01/70 12:49:27.200,998.450966
5140085 *0001V,01/01/70 12:49:27.300,998.491159
5140194 *0001V,01/01/70 12:49:27.400,998.482772
5140287 *0001V,01/01/70 12:49:27.500,998.478992
5140381 *0001V,01/01/70 12:49:27.600,998.472056
5140490 *0001V,01/01/70 12:49:27.700,998.415188
5140584 *0001V,01/01/70 12:49:27.800,998.369315
5140693 *0001V,01/01/70 12:49:27.900,998.381386
5140787 *0001V,01/01/70 12:49:28.000,998.407551
5140880 *0001V,01/01/70 12:49:28.100,998.424462
5140989 *0001V,01/01/70 12:49:28.200,998.447107
5141083 *0001V,01/01/70 12:49:28.300,998.524542
5141192 *0001V,01/01/70 12:49:28.400,998.439792
5141286 *0001V,01/01/70 12:49:28.500,998.410561
5141379 *0001V,01/01/70 12:49:28.600,998.443812
5141489 *0001V,01/01/70 12:49:28.700,998.430220
5141582 *0001V,01/01/70 12:49:28.800,998.461821
5141691 *0001V,01/01/70 12:49:28.900,998.401325
5141785 *0001V,01/01/70 12:49:29.000,998.381451
5141894 *0001V,01/01/70 12:49:29.100,998.345494
5141988 *0001V,01/01/70 12:49:29.200,998.339425
5142081 *0001V,01/01/70 12:49:29.300,998.321356
5142191 *0001V,01/01/70 12:49:29.400,998.346412
5142284 *0001V,01/01/70 12:49:29.500,998.327270
5142393 *0001V,01/01/70 12:49:29.600,998.311437
5142487 *0001V,01/01/70 12:49:29.700,998.269598
5142581 *0001V,01/01/70 12:49:29.800,998.262015
5142690 *0001V,01/01/70 12:49:29.900,998.308257
5142783 *0001V,01/01/70 12:49:30.000,998.335148
5142893 *0001V,01/01/70 12:49:30.100,998.332429
5142986 *0001V,01/01/70 12:49:30.200,998.334271
5143080 *0001V,01/01/70 12:49:30.300,998.331822
5143189 *0001V,01/01/70 12:49:30.400,998.312507
5143283 *0001V,01/01/70 12:49:30.500,998.260563
5143392 *0001V,01/01/70 12:49:30.600,998.278922
5143485 *0001V,01/01/70 12:49:30.700,998.299357
5143595 *0001V,01/01/70 12:49:30.800,998.384847
5143688 *0001V,01/01/70 12:49:30.900,998.336328
5143782 *0001V,01/01/70 12:49:31.000,998.371416
5143891 *0001V,01/01/70 12:49:31.100,998.317615
5143985 *0001V,01/01/70 12:49:31.200,998.280391
5144094 *0001V,01/01/70 12:49:31.300,998.249148
5144187 *0001V,01/01/70 12:49:31.400,998.261296
5144281 *0001V,01/01/70 12:49:31.500,998.258740
5144390 *0001V,01/01/70 12:49:31.600,998.270024
5144484 *0001V,01/01/70 12:49:31.700,998.243880
5144593 *0001V,01/01/70 12:49:31.800,998.246918
5144687 *0001V,01/01/70 12:49:31.900,998.287400
5144780 *0001V,01/01/70 12:49:32.000,998.332687
5144889 *0001V,01/01/70 12:49:32.100,998.346273
5144983 *0001V,01/01/70 12:49:32.200,998.313508
5145092 *0001V,01/01/70 12:49:32.300,998.326148
5145186 *0001V,01/01/70 12:49:32.400,998.303422
5145295 *0001V,01/01/70 12:49:32.500,998.313131
5145389 *0001V,01/01/70 12:49:32.600,998.270906
5145482 *0001V,01/01/70 12:49:32.700,998.279161
5145591 *0001V,01/01/70 12:49:32.800,998.335543
5145685 *0001V,01/01/70 12:49:32.900,998.306149
5145794 *0001V,01/01/70 12:49:33.000,998.296121
5145888 *0001V,01/01/70 12:49:33.100,998.257263
5145981 *0001V,01/01/70 12:49:33.200,998.233794
5146091 *0001V,01/01/70 12:49:33.300,998.241636
5146184 *0001V,01/01/70 12:49:33.400,998.186786
5146293 *0001V,01/01/70 12:49:33.500,998.225856
5146387 *0001V,01/01/70 12:49:33.600,998.269690
5146481 *0001V,01/01/70 12:49:33.700,998.273460
5146590 *0001V,01/01/70 12:49:33.800,998.311963
5146683 *0001V,01/01/70 12:49:33.900,998.308127
5146793 *0001V,01/01/70 12:49:34.000,998.329081
5146886 *0001V,01/01/70 12:49:34.100,998.313754
5146980 *0001V,01/01/70 12:49:34.200,998.307422
5147089 *0001V,01/01/70 12:49:34.300,998.319642
5147183 *0001V,01/01/70 12:49:34.400,998.334672
5147292 *0001V,01/01/70 12:49:34.500,998.356322
5147385 *0001V,01/01/70 12:49:34.600,998.377627
5147495 *0001V,01/01/70 12:49:34.700,998.374926
5147588 *0001V,01/01/70 12:49:34.800,998.339409
5147682 *0001V,01/01/70 12:49:34.900,998.417988
5147791 *0001V,01/01/70 12:49:35.000,998.371562
5147885 *0001V,01/01/70 12:49:35.100,998.380874
5147994 *0001V,01/01/70 12:49:35.200,998.444752
5148087 *0001V,01/01/70 12:49:35.300,998.457956
5148181 *0001V,01/01/70 12:49:35.400,998.436440
5148290 *0001V,01/01/70 12:49:35.500,998.461849
5148384 *0001V,01/01/70 12:49:35.600,998.470452
5148493 *0001V,01/01/70 12:49:35.700,998.460217
5148587 *0001V,01/01/70 12:49:35.800,998.455052
5148680 *0001V,01/01/70 12:49:35.900,998.441611
5148789 *0001V,01/01/70 12:49:36.000,998.442027
5148883 *0001V,01/01/70 12:49:36.100,998.437201
5148992 *0001V,01/01/70 12:49:36.200,998.372646
5149086 *0001V,01/01/70 12:49:36.300,998.331873
5149195 *0001V,01/01/70 12:49:36.400,998.297988
5149289 *0001V,01/01/70 12:49:36.500,998.302658
5149382 *0001V,01/01/70 12:49:36.600,998.359262
5149491 *0001V,01/01/70 12:49:36.700,998.380455
5149585 *0001V,01/01/70 12:49:36.800,998.415099
5149694 *0001V,01/01/70 12:49:36.900,998.399429
5149788 *0001V,01/01/70 12:49:37.000,998.447074
5149881 *0001V,01/01/70 12:49:37.100,998.366212
5149991 *0001V,01/01/70 12:49:37.200,998.383749
5150084 *0001V,01/01/70 12:49:37.300,998.423470
5150193 *0001V,01/01/70 12:49:37.400,998.452699
5150287 *0001V,01/01/70 12:49:37.500,998.465069
5150381 *0001V,01/01/70 12:49:37.600,998.476964
5150490 *0001V,01/01/70 12:49:37.700,998.518644
5150583 *0001V,01/01/70 12:49:37.800,998.509132
5150693 *0001V,01/01/70 12:49:37.900,998.509522
5150786 *0001V,01/01/70 12:49:38.000,998.514591
5150880 *0001V,01/01/70 12:49:38.100,998.480482
5150989 *0001V,01/01/70 12:49:38.200,998.487104
5151083 *0001V,01/01/70 12:49:38.300,998.496211
5151192 *0001V,01/01/70 12:49:38.400,998.535554
5151285 *0001V,01/01/70 12:49:38.500,998.512817
5151395 *0001V,01/01/70 12:49:38.600,998.581189
5151488 *0001V,01/01/70 12:49:38.700,998.563399
5151582 *0001V,01/01/70 12:49:38.800,998.530092
5151691 *0001V,01/01/70 12:49:38.900,998.455350
5151785 *0001V,01/01/70 12:49:39.000,998.480595
5151894 *0001V,01/01/70 12:49:39.100,998.448621
5151987 *0001V,01/01/70 12:49:39.200,998.549109
5152081 *0001V,01/01/70 12:49:39.300,998.586844
5152190 *0001V,01/01/70 12:49:39.400,998.624072
5152284 *0001V,01/01/70 12:49:39.500,998.623014
5152393 *0001V,01/01/70 12:49:39.600,998.629062
5152487 *0001V,01/01/70 12:49:39.700,998.601167
5152580 *0001V,01/01/70 12:49:39.800,998.522991
5152689 *0001V,01/01/70 12:49:39.900,998.556625
5152783 *0001V,01/01/70 12:49:40.000,998.541430
5152892 *0001V,01/01/70 12:49:40.100,998.516025
5152986 *0001V,01/01/70 12:49:40.200,998.490113
5153095 *0001V,01/01/70 12:49:40.300,998.511807
5153189 *0001V,01/01/70 12:49:40.400,998.584710
5153282 *0001V,01/01/70 12:49:40.500,998.533484
5153391 *0001V,01/01/70 12:49:40.600,998.555408
5153485 *0001V,01/01/70 12:49:40.700,998.607136
5153594 *0001V,01/01/70 12:49:40.800,998.583405
5153688 *0001V,01/01/70 12:49:40.900,998.603616
5153781 *0001V,01/01/70 12:49:41.000,998.614349
5153891 *0001V,01/01/70 12:49:41.100,998.652818
5153984 *0001V,01/01/70 12:49:41.200,998.588932
5154093 *0001V,01/01/70 12:49:41.300,998.613409
5154187 *0001V,01/01/70 12:49:41.400,998.650632
5154281 *0001V,01/01/70 12:49:41.500,998.672729
5154390 *0001V,01/01/70 12:49:41.600,998.650326
5154483 *0001V,01/01/70 12:49:41.700,998.591119
5154593 *0001V,01/01/70 12:49:41.800,998.597581
5154686 *0001V,01/01/70 12:49:41.900,998.566412
5154795 *0001V,01/01/70 12:49:42.000,998.530685
5154889 *0001V,01/01/70 12:49:42.100,998.606687
5154983 *0001V,01/01/70 12:49:42.200,998.605782
5155092 *0001V,01/01/70 12:49:42.300,998.629531
5155185 *0001V,01/01/70 12:49:42.400,998.656409
5155295 *0001V,01/01/70 12:49:42.500,998.658338
5155388 *0001V,01/01/70 12:49:42.600,998.699813
5155482 *0001V,01/01/70 12:49:42.700,998.711647
5155591 *0001V,01/01/70 12:49:42.800,998.803109
5155685 *0001V,01/01/70 12:49:42.900,998.834660
5155794 *0001V,01/01/70 12:49:43.000,998.796134
5155887 *0001V,01/01/70 12:49:43.100,998.767041
5155981 *0001V,01/01/70 12:49:43.200,998.745969
5156090 *0001V,01/01/70 12:49:43.300,998.754340
5156184 *0001V,01/01/70 12:49:43.400,998.722653
5156293 *0001V,01/01/70 12:49:43.500,998.691820
5156387 *0001V,01/01/70 12:49:43.600,998.727137
5156480 *0001V,01/01/70 12:49:43.700,998.729706
5156589 *0001V,01/01/70 12:49:43.800,998.738260
5156683 *0001V,01/01/70 12:49:43.900,998.727739
5156792 *0001V,01/01/70 12:49:44.000,998.759916
5156886 *0001V,01/01/70 12:49:44.100,998.752366
5156995 *0001V,01/01/70 12:49:44.200,998.763288
5157089 *0001V,01/01/70 12:49:44.300,998.779788
5157182 *0001V,01/01/70 12:49:44.400,998.696039
5157291 *0001V,01/01/70 12:49:44.500,998.656921
5157385 *0001V,01/01/70 12:49:44.600,998.670811
5157494 *0001V,01/01/70 12:49:44.700,998.673808
5157588 *0001V,01/01/70 12:49:44.800,998.728718
5157681 *0001V,01/01/70 12:49:44.900,998.756426
5157791 *0001V,01/01/70 12:49:45.000,998.746964
5157884 *0001V,01/01/70 12:49:45.100,998.782042
5157993 *0001V,01/01/70 12:49:45.200,998.711586
5158087 *0001V,01/01/70 12:49:45.300,998.689184
5158181 *0001V,01/01/70 12:49:45.400,998.747088
5158290 *0001V,01/01/70 12:49:45.500,998.760914
5158383 *0001V,01/01/70 12:49:45.600,998.742295
5158493 *0001V,01/01/70 12:49:45.700,998.723044
5158586 *0001V,01/01/70 12:49:45.800,998.721744
5158680 *0001V,01/01/70 12:49:45.900,998.722835
5158789 *0001V,01/01/70 12:49:46.000,998.671309
5158883 *0001V,01/01/70 12:49:46.100,998.657300
5158992 *0001V,01/01/70 12:49:46.200,998.623451
5159085 *0001V,01/01/70 12:49:46.300,998.681558
5159195 *0001V,01/01/70 12:49:46.400,998.700318
5159288 *0001V,01/01/70 12:49:46.500,998.667495
5159382 *0001V,01/01/70 12:49:46.600,998.685888
5159491 *0001V,01/01/70 12:49:46.700,998.741077
5159585 *0001V,01/01/70 12:49:46.800,998.739407
5159694 *0001V,01/01/70 12:49:46.900,998.703297
5159787 *0001V,01/01/70 12:49:47.000,998.761217
5159881 *0001V,01/01/70 12:49:47.100,998.768491
5159990 *0001V,01/01/70 12:49:47.200,998.814560
5200084 *0001V,01/01/70 12:49:47.300,998.830927
5200193 *0001V,01/01/70 12:49:47.400,998.814121
5200287 *0001V,01/01/70 12:49:47.500,998.816786
5200380 *0001V,01/01/70 12:49:47.600,998.827723
5200489 *0001V,01/01/70 12:49:47.700,998.846721
5200583 *0001V,01/01/70 12:49:47.800,998.855379
5200692 *0001V,01/01/70 12:49:47.900,998.825002
5200786 *0001V,01/01/70 12:49:48.000,998.762670
5200879 *0001V,01/01/70 12:49:48.100,998.721559
5200989 *0001V,01/01/70 12:49:48.200,998.755998
5201082 *0001V,01/01/70 12:49:48.300,998.793139
5201191 *0001V,01/01/70 12:49:48.400,998.762820
5201285 *0001V,01/01/70 12:49:48.500,998.797292
5201394 *0001V,01/01/70 12:49:48.600,998.752060
5201488 *0001V,01/01/70 12:49:48.700,998.736204
5201581 *0001V,01/01/70 12:49:48.800,998.704261
5201691 *0001V,01/01/70 12:49:48.900,998.763119
5201784 *0001V,01/01/70 12:49:49.000,998.759640
5201893 *0001V,01/01/70 12:49:49.100,998.669739
5201987 *0001V,01/01/70 12:49:49.200,998.719973
5202081 *0001V,01/01/70 12:49:49.300,998.756611
5202190 *0001V,01/01/70 12:49:49.400,998.689457
5202283 *0001V,01/01/70 12:49:49.500,998.696671
5202393 *0001V,01/01/70 12:49:49.600,998.626548
5202486 *0001V,01/01/70 12:49:49.700,998.708216
5202580 *0001V,01/01/70 12:49:49.800,998.741226
5202689 *0001V,01/01/70 12:49:49.900,998.742453
5202783 *0001V,01/01/70 12:49:50.000,998.710914
5202892 *0001V,01/01/70 12:49:50.100,998.759299
5202985 *0001V,01/01/70 12:49:50.200,998.744307
5203095 *0001V,01/01/70 12:49:50.300,998.742761
5203188 *0001V,01/01/70 12:49:50.400,998.778492
5203282 *0001V,01/01/70 12:49:50.500,998.772626
5203391 *0001V,01/01/70 12:49:50.600,998.761567
5203485 *0001V,01/01/70 12:49:50.700,998.799578
5203594 *0001V,01/01/70 12:49:50.800,998.788038
5203687 *0001V,01/01/70 12:49:50.900,998.843562
5203781 *0001V,01/01/70 12:49:51.000,998.855836
5203890 *0001V,01/01/70 12:49:51.100,998.897479
5203984 *0001V,01/01/70 12:49:51.200,998.883165
5204093 *0001V,01/01/70 12:49:51.300,998.880783
5204187 *0001V,01/01/70 12:49:51.400,998.965813
5204280 *0001V,01/01/70 12:49:51.500,998.930952
5204389 *0001V,01/01/70 12:49:51.600,998.889602
5204483 *0001V,01/01/70 12:49:51.700,998.852318
5204592 *0001V,01/01/70 12:49:51.800,998.822904
5204686 *0001V,01/01/70 12:49:51.900,998.709452
5204795 *0001V,01/01/70 12:49:52.000,998.654930
5204889 *0001V,01/01/70 12:49:52.100,998.628834
5204982 *0001V,01/01/70 12:49:52.200,998.660340
5205091 *0001V,01/01/70 12:49:52.300,998.684850
5205185 *0001V,01/01/70 12:49:52.400,998.755258
5205294 *0001V,01/01/70 12:49:52.500,998.738504
5205388 *0001V,01/01/70 12:49:52.600,998.678099
5205481 *0001V,01/01/70 12:49:52.700,998.677513
5205591 *0001V,01/01/70 12:49:52.800,998.708562
5205684 *0001V,01/01/70 12:49:52.900,998.673292
5205793 *0001V,01/01/70 12:49:53.000,998.717826
5205887 *0001V,01/01/70 12:49:53.100,998.720929
5205981 *0001V,01/01/70 12:49:53.200,998.732102
5206090 *0001V,01/01/70 12:49:53.300,998.747494
5206183 *0001V,01/01/70 12:49:53.400,998.758376
5206293 *0001V,01/01/70 12:49:53.500,998.708909
5206386 *0001V,01/01/70 12:49:53.600,998.704762
5206480 *0001V,01/01/70 12:49:53.700,998.721311
5206589 *0001V,01/01/70 12:49:53.800,998.657212
5206683 *0001V,01/01/70 12:49:53.900,998.622083
5206792 *0001V,01/01/70 12:49:54.000,998.612587
5206885 *0001V,01/01/70 12:49:54.100,998.647989
5206995 *0001V,01/01/70 12:49:54.200,998.637632
5207088 *0001V,01/01/70 12:49:54.300,998.586768
5207182 *0001V,01/01/70 12:49:54.400,998.551160
5207291 *0001V,01/01/70 12:49:54.500,998.571558
5207385 *0001V,01/01/70 12:49:54.600,998.544720
5207494 *0001V,01/01/70 12:49:54.700,998.540486
5207587 *0001V,01/01/70 12:49:54.800,998.563945
5207681 *0001V,01/01/70 12:49:54.900,998.588029
5207790 *0001V,01/01/70 12:49:55.000,998.604969
5207884 *0001V,01/01/70 12:49:55.100,998.558636
5207993 *0001V,01/01/70 12:49:55.200,998.584466
5208087 *0001V,01/01/70 12:49:55.300,998.577832
5208180 *0001V,01/01/70 12:49:55.400,998.617668
5208289 *0001V,01/01/70 12:49:55.500,998.574044
5208383 *0001V,01/01/70 12:49:55.600,998.567243
5208492 *0001V,01/01/70 12:49:55.700,998.540832
5208586 *0001V,01/01/70 12:49:55.800,998.571896
5208695 *0001V,01/01/70 12:49:55.900,998.622779
5208789 *0001V,01/01/70 12:49:56.000,998.625447
5208882 *0001V,01/01/70 12:49:56.100,998.580563
5208991 *0001V,01/01/70 12:49:56.200,998.621076
5209085 *0001V,01/01/70 12:49:56.300,998.625412
5209194 *0001V,01/01/70 12:49:56.400,998.603470
5209288 *0001V,01/01/70 12:49:56.500,998.600853
5209381 *0001V,01/01/70 12:49:56.600,998.534641
5209491 *0001V,01/01/70 12:49:56.700,998.570428
5209584 *0001V,01/01/70 12:49:56.800,998.535733
5209693 *0001V,01/01/70 12:49:56.900,998.555570
5209787 *0001V,01/01/70 12:49:57.000,998.566082
5209881 *0001V,01/01/70 12:49:57.100,998.536222
5209990 *0001V,01/01/70 12:49:57.200,998.535126
5210083 *0001V,01/01/70 12:49:57.300,998.513417
5210193 *0001V,01/01/70 12:49:57.400,998.574925
5210286 *0001V,01/01/70 12:49:57.500,998.558457
5210380 *0001V,01/01/70 12:49:57.600,998.556068
5210489 *0001V,01/01/70 12:49:57.700,998.545684
5210583 *0001V,01/01/70 12:49:57.800,998.493307
5210692 *0001V,01/01/70 12:49:57.900,998.503298
5210785 *0001V,01/01/70 12:49:58.000,998.477004
5210895 *0001V,01/01/70 12:49:58.100,998.526621
5210988 *0001V,01/01/70 12:49:58.200,998.595405
5211082 *0001V,01/01/70 12:49:58.300,998.584800
5211191 *0001V,01/01/70 12:49:58.400,998.535836
5211285 *0001V,01/01/70 12:49:58.500,998.513821
5211394 *0001V,01/01/70 12:49:58.600,998.511180
5211487 *0001V,01/01/70 12:49:58.700,998.613817
5211581 *0001V,01/01/70 12:49:58.800,998.603787
5211690 *0001V,01/01/70 12:49:58.900,998.644969
5211784 *0001V,01/01/70 12:49:59.000,998.653153
5211893 *0001V,01/01/70 12:49:59.100,998.645345
5211987 *0001V,01/01/70 12:49:59.200,998.625999
5212080 *0001V,01/01/70 12:49:59.300,998.583499
5212189 *0001V,01/01/70 12:49:59.400,998.531141
5212283 *0001V,01/01/70 12:49:59.500,998.515973
5212392 *0001V,01/01/70 12:49:59.600,998.571180
5212486 *0001V,01/01/70 12:49:59.700,998.642821
5212579 *0001V,01/01/70 12:49:59.800,998.579393
5212689 *0001V,01/01/70 12:49:59.900,998.582541
5212782 *0001V,01/01/70 12:50:00.000,998.571373
5212891 *0001V,01/01/70 12:50:00.100,998.541163
5212985 *0001V,01/01/70 12:50:00.200,998.556119
5213094 *0001V,01/01/70 12:50:00.300,998.572708
5213188 *0001V,01/01/70 12:50:00.400,998.605616
5213281 *0001V,01/01/70 12:50:00.500,998.604061
5213391 *0001V,01/01/70 12:50:00.600,998.613624
5213484 *0001V,01/01/70 12:50:00.700,998.589435
5213593 *0001V,01/01/70 12:50:00.800,998.591919
5213687 *0001V,01/01/70 12:50:00.900,998.557912
5213781 *0001V,01/01/70 12:50:01.000,998.523824
5213890 *0001V,01/01/70 12:50:01.100,998.551625
5213983 *0001V,01/01/70 12:50:01.200,998.553349
5214093 *0001V,01/01/70 12:50:01.300,998.499298
5214186 *0001V,01/01/70 12:50:01.400,998.483760
5214280 *0001V,01/01/70 12:50:01.500,998.509166
5214389 *0001V,01/01/70 12:50:01.600,998.533704
5214483 *0001V,01/01/70 12:50:01.700,998.507463
5214592 *0001V,01/01/70 12:50:01.800,998.539225
5214685 *0001V,01/01/70 12:50:01.900,998.506751
5214795 *0001V,01/01/70 12:50:02.000,998.485937
5214888 *0001V,01/01/70 12:50:02.100,998.497536
5214982 *0001V,01/01/70 12:50:02.200,998.538108
5215091 *0001V,01/01/70 12:50:02.300,998.513259
5215185 *0001V,01/01/70 12:50:02.400,998.546130
5215294 *0001V,01/01/70 12:50:02.500,998.582093
5215387 *0001V,01/01/70 12:50:02.600,998.517821
5215481 *0001V,01/01/70 12:50:02.700,998.534947
5215590 *0001V,01/01/70 12:50:02.800,998.561811
5215684 *0001V,01/01/70 12:50:02.900,998.532219
5215793 *0001V,01/01/70 12:50:03.000,998.579913
5215887 *0001V,01/01/70 12:50:03.100,998.518992
5215980 *0001V,01/01/70 12:50:03.200,998.540306
5216089 *0001V,01/01/70 12:50:03.300,998.671889
5216183 *0001V,01/01/70 12:50:03.400,998.665019
5216292 *0001V,01/01/70 12:50:03.500,998.627615
5216386 *0001V,01/01/70 12:50:03.600,998.587439
5216495 *0001V,01/01/70 12:50:03.700,998.604374
5216589 *0001V,01/01/70 12:50:03.800,998.649078
5216682 *0001V,01/01/70 12:50:03.900,998.568673
5216791 *0001V,01/01/70 12:50:04.000,998.473670
5216885 *0001V,01/01/70 12:50:04.100,998.516959
5216994 *0001V,01/01/70 12:50:04.200,998.561436
5217088 *0001V,01/01/70 12:50:04.300,998.556014
5217181 *0001V,01/01/70 12:50:04.400,998.667246
5217291 *0001V,01/01/70 12:50:04.500,998.686628
5217384 *0001V,01/01/70 12:50:04.600,998.708475
5217493 *0001V,01/01/70 12:50:04.700,998.684160
5217587 *0001V,01/01/70 12:50:04.800,998.634130
5217681 *0001V,01/01/70 12:50:04.900,998.674330
5217790 *0001V,01/01/70 12:50:05.000,998.583224
5217883 *0001V,01/01/70 12:50:05.100,998.431552
5217993 *0001V,01/01/70 12:50:05.200,998.458327
5218086 *0001V,01/01/70 12:50:05.300,998.441289
5218180 *0001V,01/01/70 12:50:05.400,998.259429
5218289 *0001V,01/01/70 12:50:05.500,998.226272
5218383 *0001V,01/01/70 12:50:05.600,998.292845
5218492 *0001V,01/01/70 12:50:05.700,998.292537
5218585 *0001V,01/01/70 12:50:05.800,998.333162
5218695 *0001V,01/01/70 12:50:05.900,998.359884
5218788 *0001V,01/01/70 12:50:06.000,998.250589
5218882 *0001V,01/01/70 12:50:06.100,998.252997
5218991 *0001V,01/01/70 12:50:06.200,998.324279
5219085 *0001V,01/01/70 12:50:06.300,998.325442
5219194 *0001V,01/01/70 12:50:06.400,998.314671
5219287 *0001V,01/01/70 12:50:06.500,998.353002
5219381 *0001V,01/01/70 12:50:06.600,998.335816
5219490 *0001V,01/01/70 12:50:06.700,998.307901
5219584 *0001V,01/01/70 12:50:06.800,998.223024
5219693 *0001V,01/01/70 12:50:06.900,998.227391
5219787 *0001V,01/01/70 12:50:07.000,998.186753
5219880 *0001V,01/01/70 12:50:07.100,998.120139
5219989 *0001V,01/01/70 12:50:07.200,998.137292
5220083 *0001V,01/01/70 12:50:07.300,998.176727
5220192 *0001V,01/01/70 12:50:07.400,998.229419
5220286 *0001V,01/01/70 12:50:07.500,998.205924
5220379 *0001V,01/01/70 12:50:07.600,998.238280
5220489 *0001V,01/01/70 12:50:07.700,998.246349
5220582 *0001V,01/01/70 12:50:07.800,998.217409
5220691 *0001V,01/01/70 12:50:07.900,998.275806
5220785 *0001V,01/01/70 12:50:08.000,998.312640
5220894 *0001V,01/01/70 12:50:08.100,998.305700
5220988 *0001V,01/01/70 12:50:08.200,998.254830
5221081 *0001V,01/01/70 12:50:08.300,998.147554
5221191 *0001V,01/01/70 12:50:08.400,998.207461
5221284 *0001V,01/01/70 12:50:08.500,998.241208
5221393 *0001V,01/01/70 12:50:08.600,998.245659
5221487 *0001V,01/01/70 12:50:08.700,998.264983
5221581 *0001V,01/01/70 12:50:08.800,998.282303
5221690 *0001V,01/01/70 12:50:08.900,998.225419
5221783 *0001V,01/01/70 12:50:09.000,998.217837
5221893 *0001V,01/01/70 12:50:09.100,998.139531
5221986 *0001V,01/01/70 12:50:09.200,998.172916
5222080 *0001V,01/01/70 12:50:09.300,998.179556
5222189 *0001V,01/01/70 12:50:09.400,998.249077
5222283 *0001V,01/01/70 12:50:09.500,998.285922
5222392 *0001V,01/01/70 12:50:09.600,998.296667
5222485 *0001V,01/01/70 12:50:09.700,998.322335
5222595 *0001V,01/01/70 12:50:09.800,998.298568
5222688 *0001V,01/01/70 12:50:09.900,998.316427
5222782 *0001V,01/01/70 12:50:10.000,998.363544
5222891 *0001V,01/01/70 12:50:10.100,998.367532
5222985 *0001V,01/01/70 12:50:10.200,998.386944
5223094 *0001V,01/01/70 12:50:10.300,998.407291
5223187 *0001V,01/01/70 12:50:10.400,998.426082
5223281 *0001V,01/01/70 12:50:10.500,998.387006
5223390 *0001V,01/01/70 12:50:10.600,998.266424
5223484 *0001V,01/01/70 12:50:10.700,998.279146
5223593 *0001V,01/01/70 12:50:10.800,998.230539
5223687 *0001V,01/01/70 12:50:10.900,998.248325
5223780 *0001V,01/01/70 12:50:11.000,998.173613
5223889 *0001V,01/01/70 12:50:11.100,998.172032
5223983 *0001V,01/01/70 12:50:11.200,998.169683
5224092 *0001V,01/01/70 12:50:11.300,998.200005
5224186 *0001V,01/01/70 12:50:11.400,998.241220
5224279 *0001V,01/01/70 12:50:11.500,998.274929
5224389 *0001V,01/01/70 12:50:11.600,998.362933
5224482 *0001V,01/01/70 12:50:11.700,998.394416
5224591 *0001V,01/01/70 12:50:11.800,998.301869
5224685 *0001V,01/01/70 12:50:11.900,998.340521
5224794 *0001V,01/01/70 12:50:12.000,998.330732
5224888 *0001V,01/01/70 12:50:12.100,998.337897
5224981 *0001V,01/01/70 12:50:12.200,998.366005
5225091 *0001V,01/01/70 12:50:12.300,998.306656
5225184 *0001V,01/01/70 12:50:12.400,998.271392
5225293 *0001V,01/01/70 12:50:12.500,998.210798
5225387 *0001V,01/01/70 12:50:12.600,998.097870
5225481 *0001V,01/01/70 12:50:12.700,998.118708
5225590 *0001V,01/01/70 12:50:12.800,998.256141
5225683 *0001V,01/01/70 12:50:12.900,998.274489
5225793 *0001V,01/01/70 12:50:13.000,998.288658
5225886 *0001V,01/01/70 12:50:13.100,998.252747
5225980 *0001V,01/01/70 12:50:13.200,998.252013
5226089 *0001V,01/01/70 12:50:13.300,998.249169
5226183 *0001V,01/01/70 12:50:13.400,998.310246
5226292 *0001V,01/01/70 12:50:13.500,998.246945
5226385 *0001V,01/01/70 12:50:13.600,998.314153
5226495 *0001V,01/01/70 12:50:13.700,998.339009
5226588 *0001V,01/01/70 12:50:13.800,998.283316
5226682 *0001V,01/01/70 12:50:13.900,998.282460
5226791 *0001V,01/01/70 12:50:14.000,998.316468
5226885 *0001V,01/01/70 12:50:14.100,998.324781
5226994 *0001V,01/01/70 12:50:14.200,998.320486
5227087 *0001V,01/01/70 12:50:14.300,998.330841
5227181 *0001V,01/01/70 12:50:14.400,998.338561
5227290 *0001V,01/01/70 12:50:14.500,998.358769
5227384 *0001V,01/01/70 12:50:14.600,998.387639
5227493 *0001V,01/01/70 12:50:14.700,998.397971
5227587 *0001V,01/01/70 12:50:14.800,998.368861
5227680 *0001V,01/01/70 12:50:14.900,998.289237
5227789 *0001V,01/01/70 12:50:15.000,998.309529
5227883 *0001V,01/01/70 12:50:15.100,998.297177
5227992 *0001V,01/01/70 12:50:15.200,998.284982
5228086 *0001V,01/01/70 12:50:15.300,998.286103
5228195 *0001V,01/01/70 12:50:15.400,998.227872
5228289 *0001V,01/01/70 12:50:15.500,998.242305
5228382 *0001V,01/01/70 12:50:15.600,998.208720
5228491 *0001V,01/01/70 12:50:15.700,998.210732
5228585 *0001V,01/01/70 12:50:15.800,998.201725
5228694 *0001V,01/01/70 12:50:15.900,998.183299
5228788 *0001V,01/01/70 12:50:16.000,998.154633
5228881 *0001V,01/01/70 12:50:16.100,998.127502
5228991 *0001V,01/01/70 12:50:16.200,998.139192
5229084 *0001V,01/01/70 12:50:16.300,998.081820
5229193 *0001V,01/01/70 12:50:16.400,998.154187
5229287 *0001V,01/01/70 12:50:16.500,998.205322
5229381 *0001V,01/01/70 12:50:16.600,998.160580
5229490 *0001V,01/01/70 12:50:16.700,998.170472
5229583 *0001V,01/01/70 12:50:16.800,998.239962
5229693 *0001V,01/01/70 12:50:16.900,998.237729
5229786 *0001V,01/01/70 12:50:17.000,998.270473
5229880 *0001V,01/01/70 12:50:17.100,998.367422
5229989 *0001V,01/01/70 12:50:17.200,998.329900
5230083 *0001V,01/01/70 12:50:17.300,998.301203
5230192 *0001V,01/01/70 12:50:17.400,998.289132
5230285 *0001V,01/01/70 12:50:17.500,998.324307
5230395 *0001V,01/01/70 12:50:17.600,998.361597
5230488 *0001V,01/01/70 12:50:17.700,998.287724
5230582 *0001V,01/01/70 12:50:17.800,998.305829
5230691 *0001V,01/01/70 12:50:17.900,998.405826
5230785 *0001V,01/01/70 12:50:18.000,998.369083
5230894 *0001V,01/01/70 12:50:18.100,998.292477
5230987 *0001V,01/01/70 12:50:18.200,998.281528
5231081 *0001V,01/01/70 12:50:18.300,998.295302
5231190 *0001V,01/01/70 12:50:18.400,998.329915
5231284 *0001V,01/01/70 12:50:18.500,998.293079
5231393 *0001V,01/01/70 12:50:18.600,998.324086
5231487 *0001V,01/01/70 12:50:18.700,998.352634
5231580 *0001V,01/01/70 12:50:18.800,998.401890
5231689 *0001V,01/01/70 12:50:18.900,998.329719
5231783 *0001V,01/01/70 12:50:19.000,998.301774
5231892 *0001V,01/01/70 12:50:19.100,998.277974
5231986 *0001V,01/01/70 12:50:19.200,998.291752
5232095 *0001V,01/01/70 12:50:19.300,998.337355
5232189 *0001V,01/01/70 12:50:19.400,998.373093
5232282 *0001V,01/01/70 12:50:19.500,998.342895
5232391 *0001V,01/01/70 12:50:19.600,998.298515
5232485 *0001V,01/01/70 12:50:19.700,998.305279
5232594 *0001V,01/01/70 12:50:19.800,998.370158
5232688 *0001V,01/01/70 12:50:19.900,998.362330
5232781 *0001V,01/01/70 12:50:20.000,998.351471
5232891 *0001V,01/01/70 12:50:20.100,998.376485
5232984 *0001V,01/01/70 12:50:20.200,998.387395
5233093 *0001V,01/01/70 12:50:20.300,998.394920
5233187 *0001V,01/01/70 12:50:20.400,998.435048
5233281 *0001V,01/01/70 12:50:20.500,998.434832
5233390 *0001V,01/01/70 12:50:20.600,998.448908
5233483 *0001V,01/01/70 12:50:20.700,998.444953
5233593 *0001V,01/01/70 12:50:20.800,998.477420
5233686 *0001V,01/01/70 12:50:20.900,998.470558
5233780 *0001V,01/01/70 12:50:21.000,998.418969
5233889 *0001V,01/01/70 12:50:21.100,998.472333
5233983 *0001V,01/01/70 12:50:21.200,998.471933
5234092 *0001V,01/01/70 12:50:21.300,998.499816
5234185 *0001V,01/01/70 12:50:21.400,998.503305
5234295 *0001V,01/01/70 12:50:21.500,998.477653
5234388 *0001V,01/01/70 12:50:21.600,998.474449
5234482 *0001V,01/01/70 12:50:21.700,998.436189
5234591 *0001V,01/01/70 12:50:21.800,998.443139
5234685 *0001V,01/01/70 12:50:21.900,998.459851
5234794 *0001V,01/01/70 12:50:22.000,998.440721
5234887 *0001V,01/01/70 12:50:22.100,998.500248
5234981 *0001V,01/01/70 12:50:22.200,998.495173
5235090 *0001V,01/01/70 12:50:22.300,998.466359
5235184 *0001V,01/01/70 12:50:22.400,998.464631
5235293 *0001V,01/01/70 12:50:22.500,998.451707
5235387 *0001V,01/01/70 12:50:22.600,998.515293
5235480 *0001V,01/01/70 12:50:22.700,998.595391
5235589 *0001V,01/01/70 12:50:22.800,998.585239
5235683 *0001V,01/01/70 12:50:22.900,998.472848
5235792 *0001V,01/01/70 12:50:23.000,998.468022
5235886 *0001V,01/01/70 12:50:23.100,998.449236
5235995 *0001V,01/01/70 12:50:23.200,998.412395
5236089 *0001V,01/01/70 12:50:23.300,998.300280
5236182 *0001V,01/01/70 12:50:23.400,998.322940
5236291 *0001V,01/01/70 12:50:23.500,998.354911
5236385 *0001V,01/01/70 12:50:23.600,998.503870
5236494 *0001V,01/01/70 12:50:23.700,998.529796
5236588 *0001V,01/01/70 12:50:23.800,998.606259
5236681 *0001V,01/01/70 12:50:23.900,998.527739
5236791 *0001V,01/01/70 12:50:24.000,998.582929
5236884 *0001V,01/01/70 12:50:24.100,998.564348
5236993 *0001V,01/01/70 12:50:24.200,998.460898
5237087 *0001V,01/01/70 12:50:24.300,998.467103
5237181 *0001V,01/01/70 12:50:24.400,998.401319
5237290 *0001V,01/01/70 12:50:24.500,998.428151
5237383 *0001V,01/01/70 12:50:24.600,998.365175
5237493 *0001V,01/01/70 12:50:24.700,998.363496
5237586 *0001V,01/01/70 12:50:24.800,998.423047
5237680 *0001V,01/01/70 12:50:24.900,998.413918
5237789 *0001V,01/01/70 12:50:25.000,998.365244
5237883 *0001V,01/01/70 12:50:25.100,998.338063
5237992 *0001V,01/01/70 12:50:25.200,998.360186
5238085 *0001V,01/01/70 12:50:25.300,998.350209
5238195 *0001V,01/01/70 12:50:25.400,998.395922
5238288 *0001V,01/01/70 12:50:25.500,998.374128
5238382 *0001V,01/01/70 12:50:25.600,998.338603
5238491 *0001V,01/01/70 12:50:25.700,998.344136
5238585 *0001V,01/01/70 12:50:25.800,998.310180
5238694 *0001V,01/01/70 12:50:25.900,998.275987
5238787 *0001V,01/01/70 12:50:26.000,998.298724
5238881 *0001V,01/01/70 12:50:26.100,998.339443
5238990 *0001V,01/01/70 12:50:26.200,998.280594
5239084 *0001V,01/01/70 12:50:26.300,998.250510
5239193 *0001V,01/01/70 12:50:26.400,998.310442
5239287 *0001V,01/01/70 12:50:26.500,998.325646
5239380 *0001V,01/01/70 12:50:26.600,998.376499
5239489 *0001V,01/01/70 12:50:26.700,998.383511
5239583 *0001V,01/01/70 12:50:26.800,998.463910
5239692 *0001V,01/01/70 12:50:26.900,998.514603
5239786 *0001V,01/01/70 12:50:27.000,998.486899
5239895 *0001V,01/01/70 12:50:27.100,998.558703
5239989 *0001V,01/01/70 12:50:27.200,998.563659
5240082 *0001V,01/01/70 12:50:27.300,998.606120
5240191 *0001V,01/01/70 12:50:27.400,998.567758
5240285 *0001V,01/01/70 12:50:27.500,998.613506
5240394 *0001V,01/01/70 12:50:27.600,998.603230
5240488 *0001V,01/01/70 12:50:27.700,998.533970
5240581 *0001V,01/01/70 12:50:27.800,998.410829
5240691 *0001V,01/01/70 12:50:27.900,998.395285
5240784 *0001V,01/01/70 12:50:28.000,998.469893
5240893 *0001V,01/01/70 12:50:28.100,998.520656
5240987 *0001V,01/01/70 12:50:28.200,998.531107
5241081 *0001V,01/01/70 12:50:28.300,998.475558
5241190 *0001V,01/01/70 12:50:28.400,998.536442
5241283 *0001V,01/01/70 12:50:28.500,998.528786
5241393 *0001V,01/01/70 12:50:28.600,998.452677
5241486 *0001V,01/01/70 12:50:28.700,998.515075
5241580 *0001V,01/01/70 12:50:28.800,998.521162
5241689 *0001V,01/01/70 12:50:28.900,998.530393
5241783 *0001V,01/01/70 12:50:29.000,998.524804
5241892 *0001V,01/01/70 12:50:29.100,998.545896
5241985 *0001V,01/01/70 12:50:29.200,998.541959
5242095 *0001V,01/01/70 12:50:29.300,998.537915
5242188 *0001V,01/01/70 12:50:29.400,998.422911
5242282 *0001V,01/01/70 12:50:29.500,998.414474
5242391 *0001V,01/01/70 12:50:29.600,998.360564
5242485 *0001V,01/01/70 12:50:29.700,998.326423
5242594 *0001V,01/01/70 12:50:29.800,998.330871
5242688 *0001V,01/01/70 12:50:29.900,998.415135
5242781 *0001V,01/01/70 12:50:30.000,998.436156
5242890 *0001V,01/01/70 12:50:30.100,998.352387
5242984 *0001V,01/01/70 12:50:30.200,998.303828
5243093 *0001V,01/01/70 12:50:30.300,998.349246
5243187 *0001V,01/01/70 12:50:30.400,998.359342
5243280 *0001V,01/01/70 12:50:30.500,998.345106
5243390 *0001V,01/01/70 12:50:30.600,998.358774
5243483 *0001V,01/01/70 12:50:30.700,998.339909
5243592 *0001V,01/01/70 12:50:30.800,998.361242
5243686 *0001V,01/01/70 12:50:30.900,998.294585
5243780 *0001V,01/01/70 12:50:31.000,998.331554
5243889 *0001V,01/01/70 12:50:31.100,998.335812
5243982 *0001V,01/01/70 12:50:31.200,998.391880
5244092 *0001V,01/01/70 12:50:31.300,998.353145
5244185 *0001V,01/01/70 12:50:31.400,998.385554
5244294 *0001V,01/01/70 12:50:31.500,998.441952
5244388 *0001V,01/01/70 12:50:31.600,998.444031
5244482 *0001V,01/01/70 12:50:31.700,998.526561
5244591 *0001V,01/01/70 12:50:31.800,998.515598
5244684 *0001V,01/01/70 12:50:31.900,998.483075
5244794 *0001V,01/01/70 12:50:32.000,998.413899
5244887 *0001V,01/01/70 12:50:32.100,998.392733
5244981 *0001V,01/01/70 12:50:32.200,998.390481
5245090 *0001V,01/01/70 12:50:32.300,998.460474
5245184 *0001V,01/01/70 12:50:32.400,998.517683
5245293 *0001V,01/01/70 12:50:32.500,998.472155
5245386 *0001V,01/01/70 12:50:32.600,998.527751
5245480 *0001V,01/01/70 12:50:32.700,998.549277
5245589 *0001V,01/01/70 12:50:32.800,998.499837
5245683 *0001V,01/01/70 12:50:32.900,998.487596
5245792 *0001V,01/01/70 12:50:33.000,998.491998
5245886 *0001V,01/01/70 12:50:33.100,998.545218
5245995 *0001V,01/01/70 12:50:33.200,998.544972
5246088 *0001V,01/01/70 12:50:33.300,998.518781
5246182 *0001V,01/01/70 12:50:33.400,998.671500
5246291 *0001V,01/01/70 12:50:33.500,998.611544
5246385 *0001V,01/01/70 12:50:33.600,998.567790
5246494 *0001V,01/01/70 12:50:33.700,998.560127
5246588 *0001V,01/01/70 12:50:33.800,998.592919
5246681 *0001V,01/01/70 12:50:33.900,998.543875
5246790 *0001V,01/01/70 12:50:34.000,998.489832
5246884 *0001V,01/01/70 12:50:34.100,998.409592
5246993 *0001V,01/01/70 12:50:34.200,998.543956
5247087 *0001V,01/01/70 12:50:34.300,998.638104
5247180 *0001V,01/01/70 12:50:34.400,998.662957
5247290 *0001V,01/01/70 12:50:34.500,998.712025
5247383 *0001V,01/01/70 12:50:34.600,998.641354
5247492 *0001V,01/01/70 12:50:34.700,998.588315
5247586 *0001V,01/01/70 12:50:34.800,998.608378
5247695 *0001V,01/01/70 12:50:34.900,998.654417
5247789 *0001V,01/01/70 12:50:35.000,998.613328
5247882 *0001V,01/01/70 12:50:35.100,998.622656
5247992 *0001V,01/01/70 12:50:35.200,998.568926
5248085 *0001V,01/01/70 12:50:35.300,998.385403
5248194 *0001V,01/01/70 12:50:35.400,998.456799
5248288 *0001V,01/01/70 12:50:35.500,998.396440
5248382 *0001V,01/01/70 12:50:35.600,998.307902
5248491 *0001V,01/01/70 12:50:35.700,998.244538
5248584 *0001V,01/01/70 12:50:35.800,998.247143
5248694 *0001V,01/01/70 12:50:35.900,998.296141
5248787 *0001V,01/01/70 12:50:36.000,998.365270
5248881 *0001V,01/01/70 12:50:36.100,998.394486
5248990 *0001V,01/01/70 12:50:36.200,998.336305
5249084 *0001V,01/01/70 12:50:36.300,998.440905
5249193 *0001V,01/01/70 12:50:36.400,998.400725
5249286 *0001V,01/01/70 12:50:36.500,998.311082
5249380 *0001V,01/01/70 12:50:36.600,998.291938
5249489 *0001V,01/01/70 12:50:36.700,998.322223
5249583 *0001V,01/01/70 12:50:36.800,998.328784
5249692 *0001V,01/01/70 12:50:36.900,998.373109
5249786 *0001V,01/01/70 12:50:37.000,998.381164
5249895 *0001V,01/01/70 12:50:37.100,998.485111
5249988 *0001V,01/01/70 12:50:37.200,998.377110
5250082 *0001V,01/01/70 12:50:37.300,998.342571
5250191 *0001V,01/01/70 12:50:37.400,998.303889
5250285 *0001V,01/01/70 12:50:37.500,998.296379
5250394 *0001V,01/01/70 12:50:37.600,998.363096
5250488 *0001V,01/01/70 12:50:37.700,998.349451
5250581 *0001V,01/01/70 12:50:37.800,998.345475
5250690 *0001V,01/01/70 12:50:37.900,998.326331
5250784 *0001V,01/01/70 12:50:38.000,998.255223
5250893 *0001V,01/01/70 12:50:38.100,998.226774
5250987 *0001V,01/01/70 12:50:38.200,998.212217
5251080 *0001V,01/01/70 12:50:38.300,998.247386
5251190 *0001V,01/01/70 12:50:38.400,998.310341
5251283 *0001V,01/01/70 12:50:38.500,998.343325
5251392 *0001V,01/01/70 12:50:38.600,998.429153
5251486 *0001V,01/01/70 12:50:38.700,998.444403
5251580 *0001V,01/01/70 12:50:38.800,998.398467
5251689 *0001V,01/01/70 12:50:38.900,998.396370
5251782 *0001V,01/01/70 12:50:39.000,998.361475
5251892 *0001V,01/01/70 12:50:39.100,998.339461
5251985 *0001V,01/01/70 12:50:39.200,998.407149
5252094 *0001V,01/01/70 12:50:39.300,998.439562
5252188 *0001V,01/01/70 12:50:39.400,998.395795
5252282 *0001V,01/01/70 12:50:39.500,998.487387
5252391 *0001V,01/01/70 12:50:39.600,998.447214
5252484 *0001V,01/01/70 12:50:39.700,998.472983
5252594 *0001V,01/01/70 12:50:39.800,998.496174
5252687 *0001V,01/01/70 12:50:39.900,998.489534
5252781 *0001V,01/01/70 12:50:40.000,998.471443
5252890 *0001V,01/01/70 12:50:40.100,998.467910
5252984 *0001V,01/01/70 12:50:40.200,998.440470
5253093 *0001V,01/01/70 12:50:40.300,998.452961
5253186 *0001V,01/01/70 12:50:40.400,998.448052
5253280 *0001V,01/01/70 12:50:40.500,998.452137
5253389 *0001V,01/01/70 12:50:40.600,998.427959
5253483 *0001V,01/01/70 12:50:40.700,998.478822
5253592 *0001V,01/01/70 12:50:40.800,998.481434
5253686 *0001V,01/01/70 12:50:40.900,998.480784
5253795 *0001V,01/01/70 12:50:41.000,998.470346
5253888 *0001V,01/01/70 12:50:41.100,998.454578
5253982 *0001V,01/01/70 12:50:41.200,998.520381
5254091 *0001V,01/01/70 12:50:41.300,998.545236
5254185 *0001V,01/01/70 12:50:41.400,998.636617
5254294 *0001V,01/01/70 12:50:41.500,998.608644
5254388 *0001V,01/01/70 12:50:41.600,998.577634
5254481 *0001V,01/01/70 12:50:41.700,998.578290
5254590 *0001V,01/01/70 12:50:41.800,998.495089
5254684 *0001V,01/01/70 12:50:41.900,998.436773
5254793 *0001V,01/01/70 12:50:42.000,998.431385
5254887 *0001V,01/01/70 12:50:42.100,998.430663
5254980 *0001V,01/01/70 12:50:42.200,998.520874
5255090 *0001V,01/01/70 12:50:42.300,998.504730
5255183 *0001V,01/01/70 12:50:42.400,998.421890
5255292 *0001V,01/01/70 12:50:42.500,998.540487
5255386 *0001V,01/01/70 12:50:42.600,998.536570
5255480 *0001V,01/01/70 12:50:42.700,998.498516
5255589 *0001V,01/01/70 12:50:42.800,998.524965
5255682 *0001V,01/01/70 12:50:42.900,998.543099
5255792 *0001V,01/01/70 12:50:43.000,998.507414
5255885 *0001V,01/01/70 12:50:43.100,998.450483
5255994 *0001V,01/01/70 12:50:43.200,998.494061
5256088 *0001V,01/01/70 12:50:43.300,998.486158
5256182 *0001V,01/01/70 12:50:43.400,998.477794
5256291 *0001V,01/01/70 12:50:43.500,998.410579
5256384 *0001V,01/01/70 12:50:43.600,998.531475
5256494 *0001V,01/01/70 12:50:43.700,998.460207
5256587 *0001V,01/01/70 12:50:43.800,998.453786
5256681 *0001V,01/01/70 12:50:43.900,998.416346
5256790 *0001V,01/01/70 12:50:44.000,998.377999
5256884 *0001V,01/01/70 12:50:44.100,998.414552
5256993 *0001V,01/01/70 12:50:44.200,998.398613
5257086 *0001V,01/01/70 12:50:44.300,998.406551
5257180 *0001V,01/01/70 12:50:44.400,998.474912
5257289 *0001V,01/01/70 12:50:44.500,998.513882
5257383 *0001V,01/01/70 12:50:44.600,998.557626
5257492 *0001V,01/01/70 12:50:44.700,998.578720
5257586 *0001V,01/01/70 12:50:44.800,998.586383
5257695 *0001V,01/01/70 12:50:44.900,998.565153
5257788 *0001V,01/01/70 12:50:45.000,998.452325
5257882 *0001V,01/01/70 12:50:45.100,998.484491
5257991 *0001V,01/01/70 12:50:45.200,998.435983
5258085 *0001V,01/01/70 12:50:45.300,998.344763
5258194 *0001V,01/01/70 12:50:45.400,998.388605
5258288 *0001V,01/01/70 12:50:45.500,998.342939
5258381 *0001V,01/01/70 12:50:45.600,998.269929
5258490 *0001V,01/01/70 12:50:45.700,998.251134
5258584 *0001V,01/01/70 12:50:45.800,998.279757
5258693 *0001V,01/01/70 12:50:45.900,998.285413
5258787 *0001V,01/01/70 12:50:46.000,998.315711
5258880 *0001V,01/01/70 12:50:46.100,998.356177
5258990 *0001V,01/01/70 12:50:46.200,998.381825
5259083 *0001V,01/01/70 12:50:46.300,998.343076
5259192 *0001V,01/01/70 12:50:46.400,998.369530
5259286 *0001V,01/01/70 12:50:46.500,998.398534
5259395 *0001V,01/01/70 12:50:46.600,998.468873
5259489 *0001V,01/01/70 12:50:46.700,998.473010
5259582 *0001V,01/01/70 12:50:46.800,998.396840
5259692 *0001V,01/01/70 12:50:46.900,998.443278
5259785 *0001V,01/01/70 12:50:47.000,998.430351
5259894 *0001V,01/01/70 12:50:47.100,998.399479
5259988 *0001V,01/01/70 12:50:47.200,998.419446
5300082 *0001V,01/01/70 12:50:47.300,998.442581
5300191 *0001V,01/01/70 12:50:47.400,998.382153
5300284 *0001V,01/01/70 12:50:47.500,998.430367
5300394 *0001V,01/01/70 12:50:47.600,998.485508
5300487 *0001V,01/01/70 12:50:47.700,998.495220
5300581 *0001V,01/01/70 12:50:47.800,998.507856
5300690 *0001V,01/01/70 12:50:47.900,998.456940
5300784 *0001V,01/01/70 12:50:48.000,998.481530
5300893 *0001V,01/01/70 12:50:48.100,998.465278
5300986 *0001V,01/01/70 12:50:48.200,998.497355
5301096 *0001V,01/01/70 12:50:48.300,998.471982
5301189 *0001V,01/01/70 12:50:48.400,998.488491
5301283 *0001V,01/01/70 12:50:48.500,998.477706
5301392 *0001V,01/01/70 12:50:48.600,998.462846
5301486 *0001V,01/01/70 12:50:48.700,998.434593
5301595 *0001V,01/01/70 12:50:48.800,998.427027
5301688 *0001V,01/01/70 12:50:48.900,998.469778
5301782 *0001V,01/01/70 12:50:49.000,998.432908
5301891 *0001V,01/01/70 12:50:49.100,998.339937
5301985 *0001V,01/01/70 12:50:49.200,998.395763
5302094 *0001V,01/01/70 12:50:49.300,998.484622
5302188 *0001V,01/01/70 12:50:49.400,998.435113
5302281 *0001V,01/01/70 12:50:49.500,998.452359
5302390 *0001V,01/01/70 12:50:49.600,998.396883
5302484 *0001V,01/01/70 12:50:49.700,998.492294
5302593 *0001V,01/01/70 12:50:49.800,998.448024
5302687 *0001V,01/01/70 12:50:49.900,998.379334
5302780 *0001V,01/01/70 12:50:50.000,998.328770
5302890 *0001V,01/01/70 12:50:50.100,998.405018
5302983 *0001V,01/01/70 12:50:50.200,998.458269
5303092 *0001V,01/01/70 12:50:50.300,998.497014
5303186 *0001V,01/01/70 12:50:50.400,998.468643
5303280 *0001V,01/01/70 12:50:50.500,998.456224
5303389 *0001V,01/01/70 12:50:50.600,998.408314
5303482 *0001V,01/01/70 12:50:50.700,998.379726
5303592 *0001V,01/01/70 12:50:50.800,998.389292
5303685 *0001V,01/01/70 12:50:50.900,998.385736
5303794 *0001V,01/01/70 12:50:51.000,998.420564
5303888 *0001V,01/01/70 12:50:51.100,998.416655
5303982 *0001V,01/01/70 12:50:51.200,998.379493
5304091 *0001V,01/01/70 12:50:51.300,998.329569
5304184 *0001V,01/01/70 12:50:51.400,998.357787
5304294 *0001V,01/01/70 12:50:51.500,998.386255
5304387 *0001V,01/01/70 12:50:51.600,998.526337
5304481 *0001V,01/01/70 12:50:51.700,998.469342
5304590 *0001V,01/01/70 12:50:51.800,998.425707
5304684 *0001V,01/01/70 12:50:51.900,998.451156
5304793 *0001V,01/01/70 12:50:52.000,998.424099
5304886 *0001V,01/01/70 12:50:52.100,998.421616
5304980 *0001V,01/01/70 12:50:52.200,998.344924
5305089 *0001V,01/01/70 12:50:52.300,998.205107
5305183 *0001V,01/01/70 12:50:52.400,998.247532
5305292 *0001V,01/01/70 12:50:52.500,998.242770
5305386 *0001V,01/01/70 12:50:52.600,998.332316
5305495 *0001V,01/01/70 12:50:52.700,998.277568
5305588 *0001V,01/01/70 12:50:52.800,998.235811
5305682 *0001V,01/01/70 12:50:52.900,998.275606
5305791 *0001V,01/01/70 12:50:53.000,998.206298
5305885 *0001V,01/01/70 12:50:53.100,998.207507
5305994 *0001V,01/01/70 12:50:53.200,998.266066
5306088 *0001V,01/01/70 12:50:53.300,998.276843
5306181 *0001V,01/01/70 12:50:53.400,998.330651
5306290 *0001V,01/01/70 12:50:53.500,998.381099
5306384 *0001V,01/01/70 12:50:53.600,998.319283
5306493 *0001V,01/01/70 12:50:53.700,998.267229
5306587 *0001V,01/01/70 12:50:53.800,998.310928
5306680 *0001V,01/01/70 12:50:53.900,998.255146
5306790 *0001V,01/01/70 12:50:54.000,998.261541
5306883 *0001V,01/01/70 12:50:54.100,998.297350
5306992 *0001V,01/01/70 12:50:54.200,998.262291
5307086 *0001V,01/01/70 12:50:54.300,998.281587
5307180 *0001V,01/01/70 12:50:54.400,998.289012
5307289 *0001V,01/01/70 12:50:54.500,998.322149
5307382 *0001V,01/01/70 12:50:54.600,998.345495
5307492 *0001V,01/01/70 12:50:54.700,998.372314
5307585 *0001V,01/01/70 12:50:54.800,998.366691
5307694 *0001V,01/01/70 12:50:54.900,998.425168
5307788 *0001V,01/01/70 12:50:55.000,998.307318
5307882 *0001V,01/01/70 12:50:55.100,998.402535
5307991 *0001V,01/01/70 12:50:55.200,998.418388
5308084 *0001V,01/01/70 12:50:55.300,998.449683
5308194 *0001V,01/01/70 12:50:55.400,998.405345
5308287 *0001V,01/01/70 12:50:55.500,998.387257
5308381 *0001V,01/01/70 12:50:55.600,998.368358
5308490 *0001V,01/01/70 12:50:55.700,998.439808
5308584 *0001V,01/01/70 12:50:55.800,998.505447
5308693 *0001V,01/01/70 12:50:55.900,998.528361
5308786 *0001V,01/01/70 12:50:56.000,998.486503
5308880 *0001V,01/01/70 12:50:56.100,998.423029
5308989 *0001V,01/01/70 12:50:56.200,998.411287
5309083 *0001V,01/01/70 12:50:56.300,998.468381
5309192 *0001V,01/01/70 12:50:56.400,998.417927
5309286 *0001V,01/01/70 12:50:56.500,998.306458
5309395 *0001V,01/01/70 12:50:56.600,998.296904
5309488 *0001V,01/01/70 12:50:56.700,998.296928
5309582 *0001V,01/01/70 12:50:56.800,998.361092
5309691 *0001V,01/01/70 12:50:56.900,998.309207
5309785 *0001V,01/01/70 12:50:57.000,998.356823
5309894 *0001V,01/01/70 12:50:57.100,998.364589
5309988 *0001V,01/01/70 12:50:57.200,998.455681
5310081 *0001V,01/01/70 12:50:57.300,998.414980
5310190 *0001V,01/01/70 12:50:57.400,998.415550
5310284 *0001V,01/01/70 12:50:57.500,998.434283
5310393 *0001V,01/01/70 12:50:57.600,998.438186
5310487 *0001V,01/01/70 12:50:57.700,998.405695
5310580 *0001V,01/01/70 12:50:57.800,998.357272
5310690 *0001V,01/01/70 12:50:57.900,998.377850
5310783 *0001V,01/01/70 12:50:58.000,998.421251
5310892 *0001V,01/01/70 12:50:58.100,998.441303
5310986 *0001V,01/01/70 12:50:58.200,998.418059
5311080 *0001V,01/01/70 12:50:58.300,998.431679
5311189 *0001V,01/01/70 12:50:58.400,998.424667
5311282 *0001V,01/01/70 12:50:58.500,998.456923
5311392 *0001V,01/01/70 12:50:58.600,998.437986
5311485 *0001V,01/01/70 12:50:58.700,998.436466
5311594 *0001V,01/01/70 12:50:58.800,998.487679
5311688 *0001V,01/01/70 12:50:58.900,998.534216
5311782 *0001V,01/01/70 12:50:59.000,998.504216
5311891 *0001V,01/01/70 12:50:59.100,998.567471
5311984 *0001V,01/01/70 12:50:59.200,998.521602
5312094 *0001V,01/01/70 12:50:59.300,998.562276
5312187 *0001V,01/01/70 12:50:59.400,998.498383
5312281 *0001V,01/01/70 12:50:59.500,998.537247
5312390 *0001V,01/01/70 12:50:59.600,998.515210
5312484 *0001V,01/01/70 12:50:59.700,998.536723
5312593 *0001V,01/01/70 12:50:59.800,998.531301
5312686 *0001V,01/01/70 12:50:59.900,998.454365
5312780 *0001V,01/01/70 12:51:00.000,998.580992
5312889 *0001V,01/01/70 12:51:00.100,998.619297
5312983 *0001V,01/01/70 12:51:00.200,998.601679
5313092 *0001V,01/01/70 12:51:00.300,998.539575
5313186 *0001V,01/01/70 12:51:00.400,998.487379
5313295 *0001V,01/01/70 12:51:00.500,998.423584
5313388 *0001V,01/01/70 12:51:00.600,998.362876
5313482 *0001V,01/01/70 12:51:00.700,998.334593
5313591 *0001V,01/01/70 12:51:00.800,998.380461
5313685 *0001V,01/01/70 12:51:00.900,998.421851
5313794 *0001V,01/01/70 12:51:01.000,998.457127
5313888 *0001V,01/01/70 12:51:01.100,998.554353
5313981 *0001V,01/01/70 12:51:01.200,998.487724
5314090 *0001V,01/01/70 12:51:01.300,998.562117
5314184 *0001V,01/01/70 12:51:01.400,998.598841
5314293 *0001V,01/01/70 12:51:01.500,998.514479
5314387 *0001V,01/01/70 12:51:01.600,998.540492
5314480 *0001V,01/01/70 12:51:01.700,998.460610
5314590 *0001V,01/01/70 12:51:01.800,998.542580
5314683 *0001V,01/01/70 12:51:01.900,998.472528
5314792 *0001V,01/01/70 12:51:02.000,998.417548
5314886 *0001V,01/01/70 12:51:02.100,998.440253
5314995 *0001V,01/01/70 12:51:02.200,998.484318
5315089 *0001V,01/01/70 12:51:02.300,998.494731
5315182 *0001V,01/01/70 12:51:02.400,998.494508
5315292 *0001V,01/01/70 12:51:02.500,998.512752
5315385 *0001V,01/01/70 12:51:02.600,998.465280
5315494 *0001V,01/01/70 12:51:02.700,998.472371
5315588 *0001V,01/01/70 12:51:02.800,998.508336
5315682 *0001V,01/01/70 12:51:02.900,998.517893
5315791 *0001V,01/01/70 12:51:03.000,998.470582
5315884 *0001V,01/01/70 12:51:03.100,998.484011
5315994 *0001V,01/01/70 12:51:03.200,998.417715
5316087 *0001V,01/01/70 12:51:03.300,998.413904
5316181 *0001V,01/01/70 12:51:03.400,998.389836
5316290 *0001V,01/01/70 12:51:03.500,998.380573
5316384 *0001V,01/01/70 12:51:03.600,998.401802
5316493 *0001V,01/01/70 12:51:03.700,998.337803
5316586 *0001V,01/01/70 12:51:03.800,998.329380
5316680 *0001V,01/01/70 12:51:03.900,998.359947
5316789 *0001V,01/01/70 12:51:04.000,998.371005
5316883 *0001V,01/01/70 12:51:04.100,998.341870
5316992 *0001V,01/01/70 12:51:04.200,998.321704
5317086 *0001V,01/01/70 12:51:04.300,998.357046
5317195 *0001V,01/01/70 12:51:04.400,998.383524
5317288 *0001V,01/01/70 12:51:04.500,998.395753
5317382 *0001V,01/01/70 12:51:04.600,998.426291
5317491 *0001V,01/01/70 12:51:04.700,998.445708
5317585 *0001V,01/01/70 12:51:04.800,998.427952
5317694 *0001V,01/01/70 12:51:04.900,998.407985
5317788 *0001V,01/01/70 12:51:05.000,998.356923
5317881 *0001V,01/01/70 12:51:05.100,998.401205
5317990 *0001V,01/01/70 12:51:05.200,998.421357
5318084 *0001V,01/01/70 12:51:05.300,998.436542
5318193 *0001V,01/01/70 12:51:05.400,998.447295
5318287 *0001V,01/01/70 12:51:05.500,998.466567
5318380 *0001V,01/01/70 12:51:05.600,998.464588
5318490 *0001V,01/01/70 12:51:05.700,998.487182
5318583 *0001V,01/01/70 12:51:05.800,998.463782
5318692 *0001V,01/01/70 12:51:05.900,998.425394
5318786 *0001V,01/01/70 12:51:06.000,998.429845
5318880 *0001V,01/01/70 12:51:06.100,998.350696
5318989 *0001V,01/01/70 12:51:06.200,998.356804
5319082 *0001V,01/01/70 12:51:06.300,998.431551
5319192 *0001V,01/01/70 12:51:06.400,998.428084
5319285 *0001V,01/01/70 12:51:06.500,998.464690
5319394 *0001V,01/01/70 12:51:06.600,998.453813
5319488 *0001V,01/01/70 12:51:06.700,998.417192
5319582 *0001V,01/01/70 12:51:06.800,998.405830
5319691 *0001V,01/01/70 12:51:06.900,998.415767
5319784 *0001V,01/01/70 12:51:07.000,998.457032
5319894 *0001V,01/01/70 12:51:07.100,998.462911
5319987 *0001V,01/01/70 12:51:07.200,998.432475
5320081 *0001V,01/01/70 12:51:07.300,998.408649
5320190 *0001V,01/01/70 12:51:07.400,998.414557
5320284 *0001V,01/01/70 12:51:07.500,998.389907
5320393 *0001V,01/01/70 12:51:07.600,998.403159
5320486 *0001V,01/01/70 12:51:07.700,998.426193
5320580 *0001V,01/01/70 12:51:07.800,998.442440
5320689 *0001V,01/01/70 12:51:07.900,998.504264
5320783 *0001V,01/01/70 12:51:08.000,998.499143
5320892 *0001V,01/01/70 12:51:08.100,998.518353
5320986 *0001V,01/01/70 12:51:08.200,998.530269
5321079 *0001V,01/01/70 12:51:08.300,998.542745
5321188 *0001V,01/01/70 12:51:08.400,998.579255
5321282 *0001V,01/01/70 12:51:08.500,998.566392
5321391 *0001V,01/01/70 12:51:08.600,998.521337
5321485 *0001V,01/01/70 12:51:08.700,998.507936
5321594 *0001V,01/01/70 12:51:08.800,998.516232
5321688 *0001V,01/01/70 12:51:08.900,998.554081
5321781 *0001V,01/01/70 12:51:09.000,998.498463
5321890 *0001V,01/01/70 12:51:09.100,998.456140
5321984 *0001V,01/01/70 12:51:09.200,998.554809
5322093 *0001V,01/01/70 12:51:09.300,998.506889
5322187 *0001V,01/01/70 12:51:09.400,998.525572
5322280 *0001V,01/01/70 12:51:09.500,998.543761
5322390 *0001V,01/01/70 12:51:09.600,998.558201
5322483 *0001V,01/01/70 12:51:09.700,998.573290
5322592 *0001V,01/01/70 12:51:09.800,998.531979
5322686 *0001V,01/01/70 12:51:09.900,998.504135
5322780 *0001V,01/01/70 12:51:10.000,998.538289
5322889 *0001V,01/01/70 12:51:10.100,998.489789
5322982 *0001V,01/01/70 12:51:10.200,998.539064
5323092 *0001V,01/01/70 12:51:10.300,998.494647
5323185 *0001V,01/01/70 12:51:10.400,998.469586
5323294 *0001V,01/01/70 12:51:10.500,998.541413
5323388 *0001V,01/01/70 12:51:10.600,998.568424
5323482 *0001V,01/01/70 12:51:10.700,998.522399
5323591 *0001V,01/01/70 12:51:10.800,998.554248
5323684 *0001V,01/01/70 12:51:10.900,998.507921
5323794 *0001V,01/01/70 12:51:11.000,998.472761
5323887 *0001V,01/01/70 12:51:11.100,998.493401
5323981 *0001V,01/01/70 12:51:11.200,998.475723
5324090 *0001V,01/01/70 12:51:11.300,998.462130
5324184 *0001V,01/01/70 12:51:11.400,998.390462
5324293 *0001V,01/01/70 12:51:11.500,998.398642
5324386 *0001V,01/01/70 12:51:11.600,998.369681
5324480 *0001V,01/01/70 12:51:11.700,998.376428
5324589 *0001V,01/01/70 12:51:11.800,998.343686
5324683 *0001V,01/01/70 12:51:11.900,998.364133
5324792 *0001V,01/01/70 12:51:12.000,998.277760
5324886 *0001V,01/01/70 12:51:12.100,998.268666
5324995 *0001V,01/01/70 12:51:12.200,998.294751
5325088 *0001V,01/01/70 12:51:12.300,998.329082
5325182 *0001V,01/01/70 12:51:12.400,998.342819
5325291 *0001V,01/01/70 12:51:12.500,998.356017
5325385 *0001V,01/01/70 12:51:12.600,998.346416
5325494 *0001V,01/01/70 12:51:12.700,998.290138
5325588 *0001V,01/01/70 12:51:12.800,998.322471
5325681 *0001V,01/01/70 12:51:12.900,998.290006
5325790 *0001V,01/01/70 12:51:13.000,998.244193
5325884 *0001V,01/01/70 12:51:13.100,998.162090
5325993 *0001V,01/01/70 12:51:13.200,998.220149
5326087 *0001V,01/01/70 12:51:13.300,998.184827
5326180 *0001V,01/01/70 12:51:13.400,998.262279
5326290 *0001V,01/01/70 12:51:13.500,998.323499
5326383 *0001V,01/01/70 12:51:13.600,998.300097
5326492 *0001V,01/01/70 12:51:13.700,998.249143
5326586 *0001V,01/01/70 12:51:13.800,998.244561
5326680 *0001V,01/01/70 12:51:13.900,998.326051
5326789 *0001V,01/01/70 12:51:14.000,998.315337
5326882 *0001V,01/01/70 12:51:14.100,998.271794
5326992 *0001V,01/01/70 12:51:14.200,998.278886
5327085 *0001V,01/01/70 12:51:14.300,998.337449
5327194 *0001V,01/01/70 12:51:14.400,998.353699
5327288 *0001V,01/01/70 12:51:14.500,998.370299
5327382 *0001V,01/01/70 12:51:14.600,998.362244
5327491 *0001V,01/01/70 12:51:14.700,998.354595
5327584 *0001V,01/01/70 12:51:14.800,998.360168
5327694 *0001V,01/01/70 12:51:14.900,998.355126
5327787 *0001V,01/01/70 12:51:15.000,998.345210
5327881 *0001V,01/01/70 12:51:15.100,998.360337
5327990 *0001V,01/01/70 12:51:15.200,998.357909
5328084 *0001V,01/01/70 12:51:15.300,998.385336
5328193 *0001V,01/01/70 12:51:15.400,998.340205
5328286 *0001V,01/01/70 12:51:15.500,998.308574
5328380 *0001V,01/01/70 12:51:15.600,998.324320
5328489 *0001V,01/01/70 12:51:15.700,998.305167
5328583 *0001V,01/01/70 12:51:15.800,998.334685
5328692 *0001V,01/01/70 12:51:15.900,998.298281
5328786 *0001V,01/01/70 12:51:16.000,998.305729
5328895 *0001V,01/01/70 12:51:16.100,998.291861
5328988 *0001V,01/01/70 12:51:16.200,998.365201
5329082 *0001V,01/01/70 12:51:16.300,998.375325
5329191 *0001V,01/01/70 12:51:16.400,998.433583
5329285 *0001V,01/01/70 12:51:16.500,998.419196
5329394 *0001V,01/01/70 12:51:16.600,998.414270
5329488 *0001V,01/01/70 12:51:16.700,998.410401
5329581 *0001V,01/01/70 12:51:16.800,998.388248
5329690 *0001V,01/01/70 12:51:16.900,998.381188
5329784 *0001V,01/01/70 12:51:17.000,998.402865
5329893 *0001V,01/01/70 12:51:17.100,998.384946
5329987 *0001V,01/01/70 12:51:17.200,998.393652
5330080 *0001V,01/01/70 12:51:17.300,998.418215
5330190 *0001V,01/01/70 12:51:17.400,998.476846
5330283 *0001V,01/01/70 12:51:17.500,998.402094
5330392 *0001V,01/01/70 12:51:17.600,998.446946
5330486 *0001V,01/01/70 12:51:17.700,998.467137
5330580 *0001V,01/01/70 12:51:17.800,998.487577
5330689 *0001V,01/01/70 12:51:17.900,998.471894
5330782 *0001V,01/01/70 12:51:18.000,998.480540
5330892 *0001V,01/01/70 12:51:18.100,998.451156
5330985 *0001V,01/01/70 12:51:18.200,998.466880
5331094 *0001V,01/01/70 12:51:18.300,998.472486
5331188 *0001V,01/01/70 12:51:18.400,998.461656
5331282 *0001V,01/01/70 12:51:18.500,998.508215
5331391 *0001V,01/01/70 12:51:18.600,998.496579
5331484 *0001V,01/01/70 12:51:18.700,998.447640
5331594 *0001V,01/01/70 12:51:18.800,998.421737
5331687 *0001V,01/01/70 12:51:18.900,998.420494
5331781 *0001V,01/01/70 12:51:19.000,998.437849
5331890 *0001V,01/01/70 12:51:19.100,998.452177
5331984 *0001V,01/01/70 12:51:19.200,998.433250
5332093 *0001V,01/01/70 12:51:19.300,998.414978
5332186 *0001V,01/01/70 12:51:19.400,998.471165
5332280 *0001V,01/01/70 12:51:19.500,998.491008
5332389 *0001V,01/01/70 12:51:19.600,998.509018
5332483 *0001V,01/01/70 12:51:19.700,998.511685
5332592 *0001V,01/01/70 12:51:19.800,998.506582
5332686 *0001V,01/01/70 12:51:19.900,998.465756
5332795 *0001V,01/01/70 12:51:20.000,998.481038
5332888 *0001V,01/01/70 12:51:20.100,998.495920
5332982 *0001V,01/01/70 12:51:20.200,998.458690
5333091 *0001V,01/01/70 12:51:20.300,998.475132
5333185 *0001V,01/01/70 12:51:20.400,998.487293
5333294 *0001V,01/01/70 12:51:20.500,998.450409
5333388 *0001V,01/01/70 12:51:20.600,998.453353
5333481 *0001V,01/01/70 12:51:20.700,998.486229
5333590 *0001V,01/01/70 12:51:20.800,998.484137
5333684 *0001V,01/01/70 12:51:20.900,998.468438
5333793 *0001V,01/01/70 12:51:21.000,998.505826
5333887 *0001V,01/01/70 12:51:21.100,998.491396
5333980 *0001V,01/01/70 12:51:21.200,998.482407
5334090 *0001V,01/01/70 12:51:21.300,998.500970
5334183 *0001V,01/01/70 12:51:21.400,998.525873
5334292 *0001V,01/01/70 12:51:21.500,998.475412
5334386 *0001V,01/01/70 12:51:21.600,998.529306
5334495 *0001V,01/01/70 12:51:21.700,998.490737
5334589 *0001V,01/01/70 12:51:21.800,998.510284
5334682 *0001V,01/01/70 12:51:21.900,998.480939
5334792 *0001V,01/01/70 12:51:22.000,998.501078
5334885 *0001V,01/01/70 12:51:22.100,998.447450
5334994 *0001V,01/01/70 12:51:22.200,998.439395
5335088 *0001V,01/01/70 12:51:22.300,998.500905
5335182 *0001V,01/01/70 12:51:22.400,998.488863
5335291 *0001V,01/01/70 12:51:22.500,998.489365
5335384 *0001V,01/01/70 12:51:22.600,998.509201
5335494 *0001V,01/01/70 12:51:22.700,998.484146
5335587 *0001V,01/01/70 12:51:22.800,998.497041
5335681 *0001V,01/01/70 12:51:22.900,998.505038
5335790 *0001V,01/01/70 12:51:23.000,998.480942
5335884 *0001V,01/01/70 12:51:23.100,998.470235
5335993 *0001V,01/01/70 12:51:23.200,998.467821
5336086 *0001V,01/01/70 12:51:23.300,998.425627
5336180 *0001V,01/01/70 12:51:23.400,998.458202
5336289 *0001V,01/01/70 12:51:23.500,998.464229
5336383 *0001V,01/01/70 12:51:23.600,998.456869
5336492 *0001V,01/01/70 12:51:23.700,998.464130
5336586 *0001V,01/01/70 12:51:23.800,998.484128
5336695 *0001V,01/01/70 12:51:23.900,998.466906
5336788 *0001V,01/01/70 12:51:24.000,998.442853
5336882 *0001V,01/01/70 12:51:24.100,998.450151
5336991 *0001V,01/01/70 12:51:24.200,998.483879
5337085 *0001V,01/01/70 12:51:24.300,998.497571
5337194 *0001V,01/01/70 12:51:24.400,998.458651
5337288 *0001V,01/01/70 12:51:24.500,998.484019
5337381 *0001V,01/01/70 12:51:24.600,998.425678
5337490 *0001V,01/01/70 12:51:24.700,998.478760
5337584 *0001V,01/01/70 12:51:24.800,998.515353
5337693 *0001V,01/01/70 12:51:24.900,998.460632
5337787 *0001V,01/01/70 12:51:25.000,998.441225
5337880 *0001V,01/01/70 12:51:25.100,998.393749
5337990 *0001V,01/01/70 12:51:25.200,998.358401
5338083 *0001V,01/01/70 12:51:25.300,998.363366
5338192 *0001V,01/01/70 12:51:25.400,998.394464
5338286 *0001V,01/01/70 12:51:25.500,998.402600
5338380 *0001V,01/01/70 12:51:25.600,998.351647
5338489 *0001V,01/01/70 12:51:25.700,998.339925
5338582 *0001V,01/01/70 12:51:25.800,998.391421
5338692 *0001V,01/01/70 12:51:25.900,998.390124
5338785 *0001V,01/01/70 12:51:26.000,998.309947
5338894 *0001V,01/01/70 12:51:26.100,998.323624
5338988 *0001V,01/01/70 12:51:26.200,998.403464
5339082 *0001V,01/01/70 12:51:26.300,998.499333
5339191 *0001V,01/01/70 12:51:26.400,998.493422
5339284 *0001V,01/01/70 12:51:26.500,998.501681
5339394 *0001V,01/01/70 12:51:26.600,998.430820
5339487 *0001V,01/01/70 12:51:26.700,998.431255
5339581 *0001V,01/01/70 12:51:26.800,998.367728
5339690 *0001V,01/01/70 12:51:26.900,998.398909
5339784 *0001V,01/01/70 12:51:27.000,998.447890
5339893 *0001V,01/01/70 12:51:27.100,998.535100
5339986 *0001V,01/01/70 12:51:27.200,998.529084
5340080 *0001V,01/01/70 12:51:27.300,998.499867
5340189 *0001V,01/01/70 12:51:27.400,998.514291
5340283 *0001V,01/01/70 12:51:27.500,998.566283
5340392 *0001V,01/01/70 12:51:27.600,998.477100
5340486 *0001V,01/01/70 12:51:27.700,998.556141
5340595 *0001V,01/01/70 12:51:27.800,998.567295
5340688 *0001V,01/01/70 12:51:27.900,998.622904
5340782 *0001V,01/01/70 12:51:28.000,998.643516
5340891 *0001V,01/01/70 12:51:28.100,998.677892
5340985 *0001V,01/01/70 12:51:28.200,998.624329
5341094 *0001V,01/01/70 12:51:28.300,998.673378
5341188 *0001V,01/01/70 12:51:28.400,998.633768
5341281 *0001V,01/01/70 12:51:28.500,998.601840
5341390 *0001V,01/01/70 12:51:28.600,998.656047
5341484 *0001V,01/01/70 12:51:28.700,998.653768
5341593 *0001V,01/01/70 12:51:28.800,998.636451
5341687 *0001V,01/01/70 12:51:28.900,998.702667
5341780 *0001V,01/01/70 12:51:29.000,998.606443
5341890 *0001V,01/01/70 12:51:29.100,998.549653
5341983 *0001V,01/01/70 12:51:29.200,998.470372
5342092 *0001V,01/01/70 12:51:29.300,998.468370
5342186 *0001V,01/01/70 12:51:29.400,998.420003
5342280 *0001V,01/01/70 12:51:29.500,998.412284
5342389 *0001V,01/01/70 12:51:29.600,998.323002
5342482 *0001V,01/01/70 12:51:29.700,998.369250
5342592 *0001V,01/01/70 12:51:29.800,998.422246
5342685 *0001V,01/01/70 12:51:29.900,998.475497
5342794 *0001V,01/01/70 12:51:30.000,998.480890
5342888 *0001V,01/01/70 12:51:30.100,998.559745
5342982 *0001V,01/01/70 12:51:30.200,998.595185
5343091 *0001V,01/01/70 12:51:30.300,998.601225
5343184 *0001V,01/01/70 12:51:30.400,998.687512
5343294 *0001V,01/01/70 12:51:30.500,998.640721
5343387 *0001V,01/01/70 12:51:30.600,998.655527
5343481 *0001V,01/01/70 12:51:30.700,998.684012
5343590 *0001V,01/01/70 12:51:30.800,998.728375
5343684 *0001V,01/01/70 12:51:30.900,998.767758
5343793 *0001V,01/01/70 12:51:31.000,998.748934
5343886 *0001V,01/01/70 12:51:31.100,998.769607
5343980 *0001V,01/01/70 12:51:31.200,998.720917
5344089 *0001V,01/01/70 12:51:31.300,998.715234
5344183 *0001V,01/01/70 12:51:31.400,998.605766
5344292 *0001V,01/01/70 12:51:31.500,998.684707
5344386 *0001V,01/01/70 12:51:31.600,998.542216
5344479 *0001V,01/01/70 12:51:31.700,998.571954
5344588 *0001V,01/01/70 12:51:31.800,998.606720
5344682 *0001V,01/01/70 12:51:31.900,998.621107
5344791 *0001V,01/01/70 12:51:32.000,998.638193
5344885 *0001V,01/01/70 12:51:32.100,998.672279
5344994 *0001V,01/01/70 12:51:32.200,998.686703
5345088 *0001V,01/01/70 12:51:32.300,998.748343
5345181 *0001V,01/01/70 12:51:32.400,998.737319
5345290 *0001V,01/01/70 12:51:32.500,998.752006
5345384 *0001V,01/01/70 12:51:32.600,998.769680
5345493 *0001V,01/01/70 12:51:32.700,998.733909
5345587 *0001V,01/01/70 12:51:32.800,998.631658
5345680 *0001V,01/01/70 12:51:32.900,998.621674
5345790 *0001V,01/01/70 12:51:33.000,998.638786
5345883 *0001V,01/01/70 12:51:33.100,998.622436
5345992 *0001V,01/01/70 12:51:33.200,998.649618
5346086 *0001V,01/01/70 12:51:33.300,998.571043
5346195 *0001V,01/01/70 12:51:33.400,998.588505
5346289 *0001V,01/01/70 12:51:33.500,998.566328
5346382 *0001V,01/01/70 12:51:33.600,998.461673
5346492 *0001V,01/01/70 12:51:33.700,998.454715
5346585 *0001V,01/01/70 12:51:33.800,998.506471
5346694 *0001V,01/01/70 12:51:33.900,998.523559
5346788 *0001V,01/01/70 12:51:34.000,998.558996
5346882 *0001V,01/01/70 12:51:34.100,998.552134
5346991 *0001V,01/01/70 12:51:34.200,998.556022
5347084 *0001V,01/01/70 12:51:34.300,998.576276
5347194 *0001V,01/01/70 12:51:34.400,998.495468
5347287 *0001V,01/01/70 12:51:34.500,998.520354
5347381 *0001V,01/01/70 12:51:34.600,998.463395
5347490 *0001V,01/01/70 12:51:34.700,998.463676
5347584 *0001V,01/01/70 12:51:34.800,998.413674
5347693 *0001V,01/01/70 12:51:34.900,998.528241
5347786 *0001V,01/01/70 12:51:35.000,998.630515
5347880 *0001V,01/01/70 12:51:35.100,998.687230
5347989 *0001V,01/01/70 12:51:35.200,998.650373
5348083 *0001V,01/01/70 12:51:35.300,998.668213
5348192 *0001V,01/01/70 12:51:35.400,998.700465
5348286 *0001V,01/01/70 12:51:35.500,998.703732
5348379 *0001V,01/01/70 12:51:35.600,998.763915
5348488 *0001V,01/01/70 12:51:35.700,998.770256
5348582 *0001V,01/01/70 12:51:35.800,998.781423
5348691 *0001V,01/01/70 12:51:35.900,998.727352
5348785 *0001V,01/01/70 12:51:36.000,998.748311
5348894 *0001V,01/01/70 12:51:36.100,998.739392
5348988 *0001V,01/01/70 12:51:36.200,998.820357
5349081 *0001V,01/01/70 12:51:36.300,998.864415
5349190 *0001V,01/01/70 12:51:36.400,998.904732
5349284 *0001V,01/01/70 12:51:36.500,998.903590
5349393 *0001V,01/01/70 12:51:36.600,998.950970
5349487 *0001V,01/01/70 12:51:36.700,998.876562
5349580 *0001V,01/01/70 12:51:36.800,998.840469
5349690 *0001V,01/01/70 12:51:36.900,998.788864
5349783 *0001V,01/01/70 12:51:37.000,998.840873
5349892 *0001V,01/01/70 12:51:37.100,998.814565
5349986 *0001V,01/01/70 12:51:37.200,998.735981
5350080 *0001V,01/01/70 12:51:37.300,998.680311
5350189 *0001V,01/01/70 12:51:37.400,998.699461
5350282 *0001V,01/01/70 12:51:37.500,998.806461
5350392 *0001V,01/01/70 12:51:37.600,998.835849
5350485 *0001V,01/01/70 12:51:37.700,998.644186
5350594 *0001V,01/01/70 12:51:37.800,998.621168
5350688 *0001V,01/01/70 12:51:37.900,998.667922
5350782 *0001V,01/01/70 12:51:38.000,998.600716
5350891 *0001V,01/01/70 12:51:38.100,998.681330
5350984 *0001V,01/01/70 12:51:38.200,998.656696
5351094 *0001V,01/01/70 12:51:38.300,998.653975
5351187 *0001V,01/01/70 12:51:38.400,998.721062
5351281 *0001V,01/01/70 12:51:38.500,998.743394
5351390 *0001V,01/01/70 12:51:38.600,998.742661
5351484 *0001V,01/01/70 12:51:38.700,998.712815
5351593 *0001V,01/01/70 12:51:38.800,998.567853
5351686 *0001V,01/01/70 12:51:38.900,998.447609
5351780 *0001V,01/01/70 12:51:39.000,998.422472
5351889 *0001V,01/01/70 12:51:39.100,998.487319
5351983 *0001V,01/01/70 12:51:39.200,998.538809
5352092 *0001V,01/01/70 12:51:39.300,998.587337
5352186 *0001V,01/01/70 12:51:39.400,998.636672
5352295 *0001V,01/01/70 12:51:39.500,998.616059
5352388 *0001V,01/01/70 12:51:39.600,998.637210
5352482 *0001V,01/01/70 12:51:39.700,998.611528
5352591 *0001V,01/01/70 12:51:39.800,998.532528
5352685 *0001V,01/01/70 12:51:39.900,998.582724
5352794 *0001V,01/01/70 12:51:40.000,998.729427
5352888 *0001V,01/01/70 12:51:40.100,998.693182
5352981 *0001V,01/01/70 12:51:40.200,998.689555
5353090 *0001V,01/01/70 12:51:40.300,998.651358
5353184 *0001V,01/01/70 12:51:40.400,998.629887
5353293 *0001V,01/01/70 12:51:40.500,998.664572
5353387 *0001V,01/01/70 12:51:40.600,998.727549
5353480 *0001V,01/01/70 12:51:40.700,998.773285
5353590 *0001V,01/01/70 12:51:40.800,998.725725
5353683 *0001V,01/01/70 12:51:40.900,998.660739
5353792 *0001V,01/01/70 12:51:41.000,998.690041
5353886 *0001V,01/01/70 12:51:41.100,998.746658
5353980 *0001V,01/01/70 12:51:41.200,998.702616
5354089 *0001V,01/01/70 12:51:41.300,998.729827
5354182 *0001V,01/01/70 12:51:41.400,998.747145
5354292 *0001V,01/01/70 12:51:41.500,998.701216
5354385 *0001V,01/01/70 12:51:41.600,998.622116
5354494 *0001V,01/01/70 12:51:41.700,998.606465
5354588 *0001V,01/01/70 12:51:41.800,998.568580
5354682 *0001V,01/01/70 12:51:41.900,998.608534
5354791 *0001V,01/01/70 12:51:42.000,998.528671
5354884 *0001V,01/01/70 12:51:42.100,998.606877
5354994 *0001V,01/01/70 12:51:42.200,998.591157
5355087 *0001V,01/01/70 12:51:42.300,998.560642
5355181 *0001V,01/01/70 12:51:42.400,998.505062
5355290 *0001V,01/01/70 12:51:42.500,998.474347
5355384 *0001V,01/01/70 12:51:42.600,998.449979
5355493 *0001V,01/01/70 12:51:42.700,998.437635
5355586 *0001V,01/01/70 12:51:42.800,998.479187
5355680 *0001V,01/01/70 12:51:42.900,998.507362
5355789 *0001V,01/01/70 12:51:43.000,998.587948
5355883 *0001V,01/01/70 12:51:43.100,998.567060
5355992 *0001V,01/01/70 12:51:43.200,998.496191
5356086 *0001V,01/01/70 12:51:43.300,998.470018
5356179 *0001V,01/01/70 12:51:43.400,998.482377
5356288 *0001V,01/01/70 12:51:43.500,998.476004
5356382 *0001V,01/01/70 12:51:43.600,998.480513
5356491 *0001V,01/01/70 12:51:43.700,998.503502
5356585 *0001V,01/01/70 12:51:43.800,998.570578
5356694 *0001V,01/01/70 12:51:43.900,998.522483
5356788 *0001V,01/01/70 12:51:44.000,998.566810
5356881 *0001V,01/01/70 12:51:44.100,998.533064
5356990 *0001V,01/01/70 12:51:44.200,998.493525
5357084 *0001V,01/01/70 12:51:44.300,998.499353
5357193 *0001V,01/01/70 12:51:44.400,998.516775
5357287 *0001V,01/01/70 12:51:44.500,998.568271
5357380 *0001V,01/01/70 12:51:44.600,998.564602
5357490 *0001V,01/01/70 12:51:44.700,998.632430
5357583 *0001V,01/01/70 12:51:44.800,998.619130
5357692 *0001V,01/01/70 12:51:44.900,998.674634
5357786 *0001V,01/01/70 12:51:45.000,998.595462
5357880 *0001V,01/01/70 12:51:45.100,998.581454
5357989 *0001V,01/01/70 12:51:45.200,998.596363
5358082 *0001V,01/01/70 12:51:45.300,998.570795
5358192 *0001V,01/01/70 12:51:45.400,998.556058
5358285 *0001V,01/01/70 12:51:45.500,998.631409
5358394 *0001V,01/01/70 12:51:45.600,998.600979
5358488 *0001V,01/01/70 12:51:45.700,998.629243
5358582 *0001V,01/01/70 12:51:45.800,998.555294
5358691 *0001V,01/01/70 12:51:45.900,998.627670
5358784 *0001V,01/01/70 12:51:46.000,998.635910
5358894 *0001V,01/01/70 12:51:46.100,998.674897
5358987 *0001V,01/01/70 12:51:46.200,998.670615
5359081 *0001V,01/01/70 12:51:46.300,998.638228
5359190 *0001V,01/01/70 12:51:46.400,998.570392
5359284 *0001V,01/01/70 12:51:46.500,998.541225
5359393 *0001V,01/01/70 12:51:46.600,998.557311
5359486 *0001V,01/01/70 12:51:46.700,998.556078
5359580 *0001V,01/01/70 12:51:46.800,998.571888
5359689 *0001V,01/01/70 12:51:46.900,998.574103
5359783 *0001V,01/01/70 12:51:47.000,998.511832
5359892 *0001V,01/01/70 12:51:47.100,998.604024
5359986 *0001V,01/01/70 12:51:47.200,998.648270
5400095 *0001V,01/01/70 12:51:47.300,998.681741
5400188 *0001V,01/01/70 12:51:47.400,998.721224
5400282 *0001V,01/01/70 12:51:47.500,998.743322
5400391 *0001V,01/01/70 12:51:47.600,998.837045
5400485 *0001V,01/01/70 12:51:47.700,998.698457
5400594 *0001V,01/01/70 12:51:47.800,998.825790
5400688 *0001V,01/01/70 12:51:47.900,998.674355
5400781 *0001V,01/01/70 12:51:48.000,998.586428
5400890 *0001V,01/01/70 12:51:48.100,998.673562
5400984 *0001V,01/01/70 12:51:48.200,998.649786
5401093 *0001V,01/01/70 12:51:48.300,998.658394
5401187 *0001V,01/01/70 12:51:48.400,998.646838
5401280 *0001V,01/01/70 12:51:48.500,998.550425
5401390 *0001V,01/01/70 12:51:48.600,998.537514
5401483 *0001V,01/01/70 12:51:48.700,998.656490
5401592 *0001V,01/01/70 12:51:48.800,998.667047
5401686 *0001V,01/01/70 12:51:48.900,998.600166
5401780 *0001V,01/01/70 12:51:49.000,998.709709
5401889 *0001V,01/01/70 12:51:49.100,998.756108
5401982 *0001V,01/01/70 12:51:49.200,998.769257
5402092 *0001V,01/01/70 12:51:49.300,998.796015
5402185 *0001V,01/01/70 12:51:49.400,998.815229
5402294 *0001V,01/01/70 12:51:49.500,998.813195
5402388 *0001V,01/01/70 12:51:49.600,998.791661
5402482 *0001V,01/01/70 12:51:49.700,998.764870
5402591 *0001V,01/01/70 12:51:49.800,998.720560
5402684 *0001V,01/01/70 12:51:49.900,998.867235
5402794 *0001V,01/01/70 12:51:50.000,998.844496
5402887 *0001V,01/01/70 12:51:50.100,998.821786
5402981 *0001V,01/01/70 12:51:50.200,998.860569
5403090 *0001V,01/01/70 12:51:50.300,998.806340
5403184 *0001V,01/01/70 12:51:50.400,998.774371
5403293 *0001V,01/01/70 12:51:50.500,998.834616
5403386 *0001V,01/01/70 12:51:50.600,998.822340
5403480 *0001V,01/01/70 12:51:50.700,998.870311
5403589 *0001V,01/01/70 12:51:50.800,998.777306
5403683 *0001V,01/01/70 12:51:50.900,998.706306
5403792 *0001V,01/01/70 12:51:51.000,998.696936
5403886 *0001V,01/01/70 12:51:51.100,998.728218
5403979 *0001V,01/01/70 12:51:51.200,998.678297
5404088 *0001V,01/01/70 12:51:51.300,998.617318
5404182 *0001V,01/01/70 12:51:51.400,998.744374
5404291 *0001V,01/01/70 12:51:51.500,998.762537
5404385 *0001V,01/01/70 12:51:51.600,998.716533
5404494 *0001V,01/01/70 12:51:51.700,998.723054
5404588 *0001V,01/01/70 12:51:51.800,998.620044
5404681 *0001V,01/01/70 12:51:51.900,998.577541
5404790 *0001V,01/01/70 12:51:52.000,998.515642
5404884 *0001V,01/01/70 12:51:52.100,998.616924
5404993 *0001V,01/01/70 12:51:52.200,998.698735
5405087 *0001V,01/01/70 12:51:52.300,998.826541
5405180 *0001V,01/01/70 12:51:52.400,998.935209
5405290 *0001V,01/01/70 12:51:52.500,998.899306
5405383 *0001V,01/01/70 12:51:52.600,998.700023
5405492 *0001V,01/01/70 12:51:52.700,998.647321
5405586 *0001V,01/01/70 12:51:52.800,998.679071
5405680 *0001V,01/01/70 12:51:52.900,998.663267
5405789 *0001V,01/01/70 12:51:53.000,998.635249
5405882 *0001V,01/01/70 12:51:53.100,998.577545
5405992 *0001V,01/01/70 12:51:53.200,998.560005
5406085 *0001V,01/01/70 12:51:53.300,998.565920
5406194 *0001V,01/01/70 12:51:53.400,998.584339
5406288 *0001V,01/01/70 12:51:53.500,998.603411
5406382 *0001V,01/01/70 12:51:53.600,998.577589
5406491 *0001V,01/01/70 12:51:53.700,998.567547
5406584 *0001V,01/01/70 12:51:53.800,998.554377
5406694 *0001V,01/01/70 12:51:53.900,998.474807
5406787 *0001V,01/01/70 12:51:54.000,998.419356
5406881 *0001V,01/01/70 12:51:54.100,998.493064
5406990 *0001V,01/01/70 12:51:54.200,998.512777
5407084 *0001V,01/01/70 12:51:54.300,998.565762
5407193 *0001V,01/01/70 12:51:54.400,998.624031
5407286 *0001V,01/01/70 12:51:54.500,998.533201
5407380 *0001V,01/01/70 12:51:54.600,998.520596
5407489 *0001V,01/01/70 12:51:54.700,998.549141
5407583 *0001V,01/01/70 12:51:54.800,998.518455
5407692 *0001V,01/01/70 12:51:54.900,998.510780
5407786 *0001V,01/01/70 12:51:55.000,998.486290
5407895 *0001V,01/01/70 12:51:55.100,998.575160
5407988 *0001V,01/01/70 12:51:55.200,998.484194
5408082 *0001V,01/01/70 12:51:55.300,998.408104
5408191 *0001V,01/01/70 12:51:55.400,998.391913
5408285 *0001V,01/01/70 12:51:55.500,998.400029
5408394 *0001V,01/01/70 12:51:55.600,998.446786
5408488 *0001V,01/01/70 12:51:55.700,998.567489
5408581 *0001V,01/01/70 12:51:55.800,998.620311
5408690 *0001V,01/01/70 12:51:55.900,998.590348
5408784 *0001V,01/01/70 12:51:56.000,998.586742
5408893 *0001V,01/01/70 12:51:56.100,998.629829
5408987 *0001V,01/01/70 12:51:56.200,998.627167
5409080 *0001V,01/01/70 12:51:56.300,998.668238
5409190 *0001V,01/01/70 12:51:56.400,998.763489
5409283 *0001V,01/01/70 12:51:56.500,998.757428
5409392 *0001V,01/01/70 12:51:56.600,998.773720
5409486 *0001V,01/01/70 12:51:56.700,998.787308
5409580 *0001V,01/01/70 12:51:56.800,998.741222
5409689 *0001V,01/01/70 12:51:56.900,998.733901
5409782 *0001V,01/01/70 12:51:57.000,998.732750
5409892 *0001V,01/01/70 12:51:57.100,998.684532
5409985 *0001V,01/01/70 12:51:57.200,998.717294
5410094 *0001V,01/01/70 12:51:57.300,998.791482
5410188 *0001V,01/01/70 12:51:57.400,998.731303
5410282 *0001V,01/01/70 12:51:57.500,998.709954
5410391 *0001V,01/01/70 12:51:57.600,998.629254
5410484 *0001V,01/01/70 12:51:57.700,998.522004
5410594 *0001V,01/01/70 12:51:57.800,998.506940
5410687 *0001V,01/01/70 12:51:57.900,998.435764
5410781 *0001V,01/01/70 12:51:58.000,998.476715
5410890 *0001V,01/01/70 12:51:58.100,998.437253
5410984 *0001V,01/01/70 12:51:58.200,998.485285
5411093 *0001V,01/01/70 12:51:58.300,998.579092
5411186 *0001V,01/01/70 12:51:58.400,998.700176
5411280 *0001V,01/01/70 12:51:58.500,998.691257
5411389 *0001V,01/01/70 12:51:58.600,998.606804
5411483 *0001V,01/01/70 12:51:58.700,998.591981
5411592 *0001V,01/01/70 12:51:58.800,998.599052
5411686 *0001V,01/01/70 12:51:58.900,998.540791
5411795 *0001V,01/01/70 12:51:59.000,998.539546
5411888 *0001V,01/01/70 12:51:59.100,998.521287
5411982 *0001V,01/01/70 12:51:59.200,998.600860
5412091 *0001V,01/01/70 12:51:59.300,998.660854
5412185 *0001V,01/01/70 12:51:59.400,998.698514
5412294 *0001V,01/01/70 12:51:59.500,998.671145
5412388 *0001V,01/01/70 12:51:59.600,998.677467
5412481 *0001V,01/01/70 12:51:59.700,998.665025
5412590 *0001V,01/01/70 12:51:59.800,998.614853
5412684 *0001V,01/01/70 12:51:59.900,998.614113
5412793 *0001V,01/01/70 12:52:00.000,998.599205
5412887 *0001V,01/01/70 12:52:00.100,998.586683
5412980 *0001V,01/01/70 12:52:00.200,998.673662
5413090 *0001V,01/01/70 12:52:00.300,998.670362
5413183 *0001V,01/01/70 12:52:00.400,998.611968
5413292 *0001V,01/01/70 12:52:00.500,998.598501
5413386 *0001V,01/01/70 12:52:00.600,998.636049
5413480 *0001V,01/01/70 12:52:00.700,998.657521
5413589 *0001V,01/01/70 12:52:00.800,998.622928
5413682 *0001V,01/01/70 12:52:00.900,998.529797
5413792 *0001V,01/01/70 12:52:01.000,998.542711
5413885 *0001V,01/01/70 12:52:01.100,998.576677
5413994 *0001V,01/01/70 12:52:01.200,998.610974
5414088 *0001V,01/01/70 12:52:01.300,998.586387
5414182 *0001V,01/01/70 12:52:01.400,998.696901
5414291 *0001V,01/01/70 12:52:01.500,998.770398
5414384 *0001V,01/01/70 12:52:01.600,998.819494
5414494 *0001V,01/01/70 12:52:01.700,998.787195
5414587 *0001V,01/01/70 12:52:01.800,998.804840
5414681 *0001V,01/01/70 12:52:01.900,998.761160
5414790 *0001V,01/01/70 12:52:02.000,998.722877
5414884 *0001V,01/01/70 12:52:02.100,998.772122
5414993 *0001V,01/01/70 12:52:02.200,998.692761
5415086 *0001V,01/01/70 12:52:02.300,998.777013
5415180 *0001V,01/01/70 12:52:02.400,998.793100
5415289 *0001V,01/01/70 12:52:02.500,998.769228
5415383 *0001V,01/01/70 12:52:02.600,998.728202
5415492 *0001V,01/01/70 12:52:02.700,998.755495
5415586 *0001V,01/01/70 12:52:02.800,998.757699
5415679 *0001V,01/01/70 12:52:02.900,998.777766
5415788 *0001V,01/01/70 12:52:03.000,998.724885
5415882 *0001V,01/01/70 12:52:03.100,998.646093
5415991 *0001V,01/01/70 12:52:03.200,998.666645
5416085 *0001V,01/01/70 12:52:03.300,998.701806
5416194 *0001V,01/01/70 12:52:03.400,998.668736
5416288 *0001V,01/01/70 12:52:03.500,998.750206
5416381 *0001V,01/01/70 12:52:03.600,998.781321
5416490 *0001V,01/01/70 12:52:03.700,998.741177
5416584 *0001V,01/01/70 12:52:03.800,998.746281
5416693 *0001V,01/01/70 12:52:03.900,998.746286
5416787 *0001V,01/01/70 12:52:04.000,998.702220
5416880 *0001V,01/01/70 12:52:04.100,998.677248
5416990 *0001V,01/01/70 12:52:04.200,998.782567
5417083 *0001V,01/01/70 12:52:04.300,998.748962
5417192 *0001V,01/01/70 12:52:04.400,998.723618
5417286 *0001V,01/01/70 12:52:04.500,998.798041
5417380 *0001V,01/01/70 12:52:04.600,998.819304
5417489 *0001V,01/01/70 12:52:04.700,998.736336
5417582 *0001V,01/01/70 12:52:04.800,998.712808
5417692 *0001V,01/01/70 12:52:04.900,998.702872
5417785 *0001V,01/01/70 12:52:05.000,998.741895
5417894 *0001V,01/01/70 12:52:05.100,998.563350
5417988 *0001V,01/01/70 12:52:05.200,998.613510
5418082 *0001V,01/01/70 12:52:05.300,998.515254
5418191 *0001V,01/01/70 12:52:05.400,998.498764
5418284 *0001V,01/01/70 12:52:05.500,998.480856
5418394 *0001V,01/01/70 12:52:05.600,998.456255
5418487 *0001V,01/01/70 12:52:05.700,998.449913
5418581 *0001V,01/01/70 12:52:05.800,998.536121
5418690 *0001V,01/01/70 12:52:05.900,998.548639
5418784 *0001V,01/01/70 12:52:06.000,998.585970
5418893 *0001V,01/01/70 12:52:06.100,998.561109
5418986 *0001V,01/01/70 12:52:06.200,998.679848
5419080 *0001V,01/01/70 12:52:06.300,998.720373
5419189 *0001V,01/01/70 12:52:06.400,998.713634
5419283 *0001V,01/01/70 12:52:06.500,998.665784
5419392 *0001V,01/01/70 12:52:06.600,998.615271
5419486 *0001V,01/01/70 12:52:06.700,998.619165
5419579 *0001V,01/01/70 12:52:06.800,998.663262
5419688 *0001V,01/01/70 12:52:06.900,998.589545
5419782 *0001V,01/01/70 12:52:07.000,998.575079
5419891 *0001V,01/01/70 12:52:07.100,998.519014
5419985 *0001V,01/01/70 12:52:07.200,998.554342
5420094 *0001V,01/01/70 12:52:07.300,998.597312
5420188 *0001V,01/01/70 12:52:07.400,998.596423
5420281 *0001V,01/01/70 12:52:07.500,998.641449
5420390 *0001V,01/01/70 12:52:07.600,998.762599
5420484 *0001V,01/01/70 12:52:07.700,998.741046
5420593 *0001V,01/01/70 12:52:07.800,998.702289
5420687 *0001V,01/01/70 12:52:07.900,998.679068
5420780 *0001V,01/01/70 12:52:08.000,998.697929
5420890 *0001V,01/01/70 12:52:08.100,998.739572
5420983 *0001V,01/01/70 12:52:08.200,998.764751
5421092 *0001V,01/01/70 12:52:08.300,998.758080
5421186 *0001V,01/01/70 12:52:08.400,998.787015
5421280 *0001V,01/01/70 12:52:08.500,998.880772
5421389 *0001V,01/01/70 12:52:08.600,998.846594
5421482 *0001V,01/01/70 12:52:08.700,998.830430
5421592 *0001V,01/01/70 12:52:08.800,998.850923
5421685 *0001V,01/01/70 12:52:08.900,998.779569
5421794 *0001V,01/01/70 12:52:09.000,998.752184
5421888 *0001V,01/01/70 12:52:09.100,998.789695
5421982 *0001V,01/01/70 12:52:09.200,998.774811
5422091 *0001V,01/01/70 12:52:09.300,998.696751
5422184 *0001V,01/01/70 12:52:09.400,998.570815
5422294 *0001V,01/01/70 12:52:09.500,998.615757
5422387 *0001V,01/01/70 12:52:09.600,998.587539
5422481 *0001V,01/01/70 12:52:09.700,998.518838
5422590 *0001V,01/01/70 12:52:09.800,998.738059
5422684 *0001V,01/01/70 12:52:09.900,998.781525
5422793 *0001V,01/01/70 12:52:10.000,998.689108
5422886 *0001V,01/01/70 12:52:10.100,998.641894
5422980 *0001V,01/01/70 12:52:10.200,998.819882
5423089 *0001V,01/01/70 12:52:10.300,998.820030
5423183 *0001V,01/01/70 12:52:10.400,998.526719
5423292 *0001V,01/01/70 12:52:10.500,998.610757
5423386 *0001V,01/01/70 12:52:10.600,998.696485
5423495 *0001V,01/01/70 12:52:10.700,998.681216
5423588 *0001V,01/01/70 12:52:10.800,998.683332
5423682 *0001V,01/01/70 12:52:10.900,998.725554
5423791 *0001V,01/01/70 12:52:11.000,998.713080
5423885 *0001V,01/01/70 12:52:11.100,998.644739
5423994 *0001V,01/01/70 12:52:11.200,998.614095
5424088 *0001V,01/01/70 12:52:11.300,998.606257
5424181 *0001V,01/01/70 12:52:11.400,998.579160
5424290 *0001V,01/01/70 12:52:11.500,998.665658
5424384 *0001V,01/01/70 12:52:11.600,998.673433
5424493 *0001V,01/01/70 12:52:11.700,998.716819
5424587 *0001V,01/01/70 12:52:11.800,998.650415
5424680 *0001V,01/01/70 12:52:11.900,998.625016
5424790 *0001V,01/01/70 12:52:12.000,998.592047
5424883 *0001V,01/01/70 12:52:12.100,998.547840
5424992 *0001V,01/01/70 12:52:12.200,998.561616
5425086 *0001V,01/01/70 12:52:12.300,998.537564
5425180 *0001V,01/01/70 12:52:12.400,998.524946
5425289 *0001V,01/01/70 12:52:12.500,998.521020
5425382 *0001V,01/01/70 12:52:12.600,998.571818
5425492 *0001V,01/01/70 12:52:12.700,998.603840
5425585 *0001V,01/01/70 12:52:12.800,998.645008
5425694 *0001V,01/01/70 12:52:12.900,998.635562
5425788 *0001V,01/01/70 12:52:13.000,998.604305
5425882 *0001V,01/01/70 12:52:13.100,998.568874
5425991 *0001V,01/01/70 12:52:13.200,998.557710
5426084 *0001V,01/01/70 12:52:13.300,998.529525
5426194 *0001V,01/01/70 12:52:13.400,998.525527
5426287 *0001V,01/01/70 12:52:13.500,998.489495
5426381 *0001V,01/01/70 12:52:13.600,998.552546
5426490 *0001V,01/01/70 12:52:13.700,998.592071
5426584 *0001V,01/01/70 12:52:13.800,998.602532
5426693 *0001V,01/01/70 12:52:13.900,998.622504
5426786 *0001V,01/01/70 12:52:14.000,998.553587
5426880 *0001V,01/01/70 12:52:14.100,998.548378
5426989 *0001V,01/01/70 12:52:14.200,998.562720
5427083 *0001V,01/01/70 12:52:14.300,998.496874
5427192 *0001V,01/01/70 12:52:14.400,998.500938
5427286 *0001V,01/01/70 12:52:14.500,998.597020
5427379 *0001V,01/01/70 12:52:14.600,998.676597
5427488 *0001V,01/01/70 12:52:14.700,998.757969
5427582 *0001V,01/01/70 12:52:14.800,998.766863
5427691 *0001V,01/01/70 12:52:14.900,998.749988
5427785 *0001V,01/01/70 12:52:15.000,998.680291
5427894 *0001V,01/01/70 12:52:15.100,998.692727
5427988 *0001V,01/01/70 12:52:15.200,998.716777
5428081 *0001V,01/01/70 12:52:15.300,998.697583
5428190 *0001V,01/01/70 12:52:15.400,998.647345
5428284 *0001V,01/01/70 12:52:15.500,998.651741
5428393 *0001V,01/01/70 12:52:15.600,998.628012
5428487 *0001V,01/01/70 12:52:15.700,998.628530
5428580 *0001V,01/01/70 12:52:15.800,998.671909
5428690 *0001V,01/01/70 12:52:15.900,998.740529
5428783 *0001V,01/01/70 12:52:16.000,998.671412
5428892 *0001V,01/01/70 12:52:16.100,998.689185
5428986 *0001V,01/01/70 12:52:16.200,998.694023
5429080 *0001V,01/01/70 12:52:16.300,998.694592
5429189 *0001V,01/01/70 12:52:16.400,998.640646
5429282 *0001V,01/01/70 12:52:16.500,998.650892
5429392 *0001V,01/01/70 12:52:16.600,998.637118
5429485 *0001V,01/01/70 12:52:16.700,998.508325
5429594 *0001V,01/01/70 12:52:16.800,998.354451
5429688 *0001V,01/01/70 12:52:16.900,998.500565
5429782 *0001V,01/01/70 12:52:17.000,998.489006
5429891 *0001V,01/01/70 12:52:17.100,998.658548
5429984 *0001V,01/01/70 12:52:17.200,998.717338
5430094 *0001V,01/01/70 12:52:17.300,998.581687
5430187 *0001V,01/01/70 12:52:17.400,998.607773
5430281 *0001V,01/01/70 12:52:17.500,998.634922
5430390 *0001V,01/01/70 12:52:17.600,998.648785
5430484 *0001V,01/01/70 12:52:17.700,998.559569
5430593 *0001V,01/01/70 12:52:17.800,998.546122
5430686 *0001V,01/01/70 12:52:17.900,998.587158
5430780 *0001V,01/01/70 12:52:18.000,998.608861
5430889 *0001V,01/01/70 12:52:18.100,998.549914
5430983 *0001V,01/01/70 12:52:18.200,998.575785
5431092 *0001V,01/01/70 12:52:18.300,998.644183
5431186 *0001V,01/01/70 12:52:18.400,998.564745
5431295 *0001V,01/01/70 12:52:18.500,998.506540
5431388 *0001V,01/01/70 12:52:18.600,998.523852
5431482 *0001V,01/01/70 12:52:18.700,998.534936
5431591 *0001V,01/01/70 12:52:18.800,998.543180
5431685 *0001V,01/01/70 12:52:18.900,998.509917
5431794 *0001V,01/01/70 12:52:19.000,998.562583
5431888 *0001V,01/01/70 12:52:19.100,998.540140
5431981 *0001V,01/01/70 12:52:19.200,998.591285
5432090 *0001V,01/01/70 12:52:19.300,998.567281
5432184 *0001V,01/01/70 12:52:19.400,998.582156
5432293 *0001V,01/01/70 12:52:19.500,998.652146
5432387 *0001V,01/01/70 12:52:19.600,998.689671
5432480 *0001V,01/01/70 12:52:19.700,998.702093
5432590 *0001V,01/01/70 12:52:19.800,998.693749
5432683 *0001V,01/01/70 12:52:19.900,998.664893
5432792 *0001V,01/01/70 12:52:20.000,998.604125
5432886 *0001V,01/01/70 12:52:20.100,998.524216
5432980 *0001V,01/01/70 12:52:20.200,998.438588
5433089 *0001V,01/01/70 12:52:20.300,998.419437
5433182 *0001V,01/01/70 12:52:20.400,998.461951
5433292 *0001V,01/01/70 12:52:20.500,998.451395
5433385 *0001V,01/01/70 12:52:20.600,998.426467
5433494 *0001V,01/01/70 12:52:20.700,998.417776
5433588 *0001V,01/01/70 12:52:20.800,998.423931
5433682 *0001V,01/01/70 12:52:20.900,998.388298
5433791 *0001V,01/01/70 12:52:21.000,998.398115
5433884 *0001V,01/01/70 12:52:21.100,998.372096
5433994 *0001V,01/01/70 12:52:21.200,998.370404
5434087 *0001V,01/01/70 12:52:21.300,998.344546
5434181 *0001V,01/01/70 12:52:21.400,998.318991
5434290 *0001V,01/01/70 12:52:21.500,998.336309
5434384 *0001V,01/01/70 12:52:21.600,998.325240
5434493 *0001V,01/01/70 12:52:21.700,998.271535
5434586 *0001V,01/01/70 12:52:21.800,998.308950
5434680 *0001V,01/01/70 12:52:21.900,998.357141
5434789 *0001V,01/01/70 12:52:22.000,998.338262
5434883 *0001V,01/01/70 12:52:22.100,998.374592
5434992 *0001V,01/01/70 12:52:22.200,998.338307
5435086 *0001V,01/01/70 12:52:22.300,998.344473
5435195 *0001V,01/01/70 12:52:22.400,998.326987
5435288 *0001V,01/01/70 12:52:22.500,998.319757
5435382 *0001V,01/01/70 12:52:22.600,998.333179
5435491 *0001V,01/01/70 12:52:22.700,998.341057
5435585 *0001V,01/01/70 12:52:22.800,998.366791
5435694 *0001V,01/01/70 12:52:22.900,998.430705
5435788 *0001V,01/01/70 12:52:23.000,998.425451
5435881 *0001V,01/01/70 12:52:23.100,998.472979
5435990 *0001V,01/01/70 12:52:23.200,998.504328
5436084 *0001V,01/01/70 12:52:23.300,998.566301
5436193 *0001V,01/01/70 12:52:23.400,998.556170
5436287 *0001V,01/01/70 12:52:23.500,998.576608
5436381 *0001V,01/01/70 12:52:23.600,998.512715
5436490 *0001V,01/01/70 12:52:23.700,998.557674
5436583 *0001V,01/01/70 12:52:23.800,998.615807
5436693 *0001V,01/01/70 12:52:23.900,998.475287
5436786 *0001V,01/01/70 12:52:24.000,998.393151
5436880 *0001V,01/01/70 12:52:24.100,998.299686
5436989 *0001V,01/01/70 12:52:24.200,998.284230
5437083 *0001V,01/01/70 12:52:24.300,998.420566
5437192 *0001V,01/01/70 12:52:24.400,998.388058
5437285 *0001V,01/01/70 12:52:24.500,998.404886
5437395 *0001V,01/01/70 12:52:24.600,998.330108
5437488 *0001V,01/01/70 12:52:24.700,998.237653
5437582 *0001V,01/01/70 12:52:24.800,998.328672
5437691 *0001V,01/01/70 12:52:24.900,998.372946
5437785 *0001V,01/01/70 12:52:25.000,998.400196
5437894 *0001V,01/01/70 12:52:25.100,998.442454
5437987 *0001V,01/01/70 12:52:25.200,998.349462
5438081 *0001V,01/01/70 12:52:25.300,998.281775
5438190 *0001V,01/01/70 12:52:25.400,998.286489
5438284 *0001V,01/01/70 12:52:25.500,998.405704
5438393 *0001V,01/01/70 12:52:25.600,998.503389
5438487 *0001V,01/01/70 12:52:25.700,998.506378
5438580 *0001V,01/01/70 12:52:25.800,998.506392
5438689 *0001V,01/01/70 12:52:25.900,998.449903
5438783 *0001V,01/01/70 12:52:26.000,998.453903
5438892 *0001V,01/01/70 12:52:26.100,998.490970
5438986 *0001V,01/01/70 12:52:26.200,998.484688
5439095 *0001V,01/01/70 12:52:26.300,998.448319
5439189 *0001V,01/01/70 12:52:26.400,998.448151
5439282 *0001V,01/01/70 12:52:26.500,998.456442
5439391 *0001V,01/01/70 12:52:26.600,998.456744
5439485 *0001V,01/01/70 12:52:26.700,998.411565
5439594 *0001V,01/01/70 12:52:26.800,998.419410
5439688 *0001V,01/01/70 12:52:26.900,998.438279
5439781 *0001V,01/01/70 12:52:27.000,998.417955
5439891 *0001V,01/01/70 12:52:27.100,998.382275
5439984 *0001V,01/01/70 12:52:27.200,998.335700
5440093 *0001V,01/01/70 12:52:27.300,998.357627
5440187 *0001V,01/01/70 12:52:27.400,998.378846
5440281 *0001V,01/01/70 12:52:27.500,998.425534
5440390 *0001V,01/01/70 12:52:27.600,998.489740
5440483 *0001V,01/01/70 12:52:27.700,998.462348
5440593 *0001V,01/01/70 12:52:27.800,998.542161
5440686 *0001V,01/01/70 12:52:27.900,998.480506
5440780 *0001V,01/01/70 12:52:28.000,998.545480
5440889 *0001V,01/01/70 12:52:28.100,998.564651
5440983 *0001V,01/01/70 12:52:28.200,998.519513
5441092 *0001V,01/01/70 12:52:28.300,998.456982
5441185 *0001V,01/01/70 12:52:28.400,998.424293
5441295 *0001V,01/01/70 12:52:28.500,998.405029
5441388 *0001V,01/01/70 12:52:28.600,998.383183
5441482 *0001V,01/01/70 12:52:28.700,998.386487
5441591 *0001V,01/01/70 12:52:28.800,998.475735
5441685 *0001V,01/01/70 12:52:28.900,998.517665
5441794 *0001V,01/01/70 12:52:29.000,998.556967
5441887 *0001V,01/01/70 12:52:29.100,998.636508
5441981 *0001V,01/01/70 12:52:29.200,998.637986
5442090 *0001V,01/01/70 12:52:29.300,998.594583
5442184 *0001V,01/01/70 12:52:29.400,998.606395
5442293 *0001V,01/01/70 12:52:29.500,998.664419
5442387 *0001V,01/01/70 12:52:29.600,998.661535
5442480 *0001V,01/01/70 12:52:29.700,998.644067
5442589 *0001V,01/01/70 12:52:29.800,998.619743
5442683 *0001V,01/01/70 12:52:29.900,998.630784
5442792 *0001V,01/01/70 12:52:30.000,998.555743
5442886 *0001V,01/01/70 12:52:30.100,998.594403
5442979 *0001V,01/01/70 12:52:30.200,998.576392
5443089 *0001V,01/01/70 12:52:30.300,998.568588
5443182 *0001V,01/01/70 12:52:30.400,998.524836
5443291 *0001V,01/01/70 12:52:30.500,998.531104
5443385 *0001V,01/01/70 12:52:30.600,998.552885
5443494 *0001V,01/01/70 12:52:30.700,998.564920
5443588 *0001V,01/01/70 12:52:30.800,998.552280
5443681 *0001V,01/01/70 12:52:30.900,998.537851
5443791 *0001V,01/01/70 12:52:31.000,998.487918
5443884 *0001V,01/01/70 12:52:31.100,998.509819
5443993 *0001V,01/01/70 12:52:31.200,998.488180
5444087 *0001V,01/01/70 12:52:31.300,998.486109
5444181 *0001V,01/01/70 12:52:31.400,998.534142
5444290 *0001V,01/01/70 12:52:31.500,998.481215
5444383 *0001V,01/01/70 12:52:31.600,998.401043
5444493 *0001V,01/01/70 12:52:31.700,998.407524
5444586 *0001V,01/01/70 12:52:31.800,998.393567
5444680 *0001V,01/01/70 12:52:31.900,998.386699
5444789 *0001V,01/01/70 12:52:32.000,998.404004
5444883 *0001V,01/01/70 12:52:32.100,998.390100
5444992 *0001V,01/01/70 12:52:32.200,998.420884
5445085 *0001V,01/01/70 12:52:32.300,998.417704
5445195 *0001V,01/01/70 12:52:32.400,998.422310
5445288 *0001V,01/01/70 12:52:32.500,998.442214
5445382 *0001V,01/01/70 12:52:32.600,998.409824
5445491 *0001V,01/01/70 12:52:32.700,998.428231
5445585 *0001V,01/01/70 12:52:32.800,998.391725
5445694 *0001V,01/01/70 12:52:32.900,998.444848
5445787 *0001V,01/01/70 12:52:33.000,998.449751
5445881 *0001V,01/01/70 12:52:33.100,998.455270
5445990 *0001V,01/01/70 12:52:33.200,998.458727
5446084 *0001V,01/01/70 12:52:33.300,998.532445
5446193 *0001V,01/01/70 12:52:33.400,998.506212
5446287 *0001V,01/01/70 12:52:33.500,998.529505
5446380 *0001V,01/01/70 12:52:33.600,998.555336
5446489 *0001V,01/01/70 12:52:33.700,998.544867
5446583 *0001V,01/01/70 12:52:33.800,998.555514
5446692 *0001V,01/01/70 12:52:33.900,998.552848
5446786 *0001V,01/01/70 12:52:34.000,998.535256
5446879 *0001V,01/01/70 12:52:34.100,998.565105
5446989 *0001V,01/01/70 12:52:34.200,998.590050
5447082 *0001V,01/01/70 12:52:34.300,998.613997
5447191 *0001V,01/01/70 12:52:34.400,998.582371
5447285 *0001V,01/01/70 12:52:34.500,998.586221
5447394 *0001V,01/01/70 12:52:34.600,998.557641
5447488 *0001V,01/01/70 12:52:34.700,998.529868
5447581 *0001V,01/01/70 12:52:34.800,998.569953
5447691 *0001V,01/01/70 12:52:34.900,998.525138
5447784 *0001V,01/01/70 12:52:35.000,998.550005
5447893 *0001V,01/01/70 12:52:35.100,998.601867
5447987 *0001V,01/01/70 12:52:35.200,998.528888
5448081 *0001V,01/01/70 12:52:35.300,998.530433
5448190 *0001V,01/01/70 12:52:35.400,998.557728
5448283 *0001V,01/01/70 12:52:35.500,998.580489
5448393 *0001V,01/01/70 12:52:35.600,998.651527
5448486 *0001V,01/01/70 12:52:35.700,998.626869
5448580 *0001V,01/01/70 12:52:35.800,998.588627
5448689 *0001V,01/01/70 12:52:35.900,998.651649
5448783 *0001V,01/01/70 12:52:36.000,998.559306
5448892 *0001V,01/01/70 12:52:36.100,998.566267
5448985 *0001V,01/01/70 12:52:36.200,998.546882
5449095 *0001V,01/01/70 12:52:36.300,998.540512
5449188 *0001V,01/01/70 12:52:36.400,998.479118
5449282 *0001V,01/01/70 12:52:36.500,998.507393
5449391 *0001V,01/01/70 12:52:36.600,998.527780
5449485 *0001V,01/01/70 12:52:36.700,998.572578
5449594 *0001V,01/01/70 12:52:36.800,998.494306
5449687 *0001V,01/01/70 12:52:36.900,998.485105
5449781 *0001V,01/01/70 12:52:37.000,998.415148
5449890 *0001V,01/01/70 12:52:37.100,998.449151
5449984 *0001V,01/01/70 12:52:37.200,998.506009
5450093 *0001V,01/01/70 12:52:37.300,998.558817
5450187 *0001V,01/01/70 12:52:37.400,998.570801
5450280 *0001V,01/01/70 12:52:37.500,998.587771
5450389 *0001V,01/01/70 12:52:37.600,998.567191
5450483 *0001V,01/01/70 12:52:37.700,998.645443
5450592 *0001V,01/01/70 12:52:37.800,998.590656
5450686 *0001V,01/01/70 12:52:37.900,998.511247
5450779 *0001V,01/01/70 12:52:38.000,998.549001
5450889 *0001V,01/01/70 12:52:38.100,998.492833
5450982 *0001V,01/01/70 12:52:38.200,998.560154
5451091 *0001V,01/01/70 12:52:38.300,998.507990
5451185 *0001V,01/01/70 12:52:38.400,998.507293
5451294 *0001V,01/01/70 12:52:38.500,998.535130
5451388 *0001V,01/01/70 12:52:38.600,998.567821
5451481 *0001V,01/01/70 12:52:38.700,998.611149
5451591 *0001V,01/01/70 12:52:38.800,998.598755
5451684 *0001V,01/01/70 12:52:38.900,998.608093
5451793 *0001V,01/01/70 12:52:39.000,998.673748
5451887 *0001V,01/01/70 12:52:39.100,998.722956
5451981 *0001V,01/01/70 12:52:39.200,998.652972
5452090 *0001V,01/01/70 12:52:39.300,998.623445
5452183 *0001V,01/01/70 12:52:39.400,998.630681
5452293 *0001V,01/01/70 12:52:39.500,998.631810
5452386 *0001V,01/01/70 12:52:39.600,998.597186
5452480 *0001V,01/01/70 12:52:39.700,998.662278
5452589 *0001V,01/01/70 12:52:39.800,998.659852
5452683 *0001V,01/01/70 12:52:39.900,998.692198
5452792 *0001V,01/01/70 12:52:40.000,998.665211
5452885 *0001V,01/01/70 12:52:40.100,998.643326
5452979 *0001V,01/01/70 12:52:40.200,998.659974
5453088 *0001V,01/01/70 12:52:40.300,998.631863
5453182 *0001V,01/01/70 12:52:40.400,998.636443
5453291 *0001V,01/01/70 12:52:40.500,998.622878
5453385 *0001V,01/01/70 12:52:40.600,998.591834
5453494 *0001V,01/01/70 12:52:40.700,998.632647
5453587 *0001V,01/01/70 12:52:40.800,998.645094
5453681 *0001V,01/01/70 12:52:40.900,998.649050
5453790 *0001V,01/01/70 12:52:41.000,998.606280
5453884 *0001V,01/01/70 12:52:41.100,998.603575
5453993 *0001V,01/01/70 12:52:41.200,998.641898
5454087 *0001V,01/01/70 12:52:41.300,998.649524
5454180 *0001V,01/01/70 12:52:41.400,998.622779
5454289 *0001V,01/01/70 12:52:41.500,998.676272
5454383 *0001V,01/01/70 12:52:41.600,998.691127
5454492 *0001V,01/01/70 12:52:41.700,998.644219
5454586 *0001V,01/01/70 12:52:41.800,998.651405
5454695 *0001V,01/01/70 12:52:41.900,998.651435
5454789 *0001V,01/01/70 12:52:42.000,998.754514
5454882 *0001V,01/01/70 12:52:42.100,998.722178
5454991 *0001V,01/01/70 12:52:42.200,998.779378
5455085 *0001V,01/01/70 12:52:42.300,998.834886
5455194 *0001V,01/01/70 12:52:42.400,998.838861
5455288 *0001V,01/01/70 12:52:42.500,998.825591
5455381 *0001V,01/01/70 12:52:42.600,998.784931
5455491 *0001V,01/01/70 12:52:42.700,998.745217
5455584 *0001V,01/01/70 12:52:42.800,998.679313
5455693 *0001V,01/01/70 12:52:42.900,998.625515
5455787 *0001V,01/01/70 12:52:43.000,998.575942
5455881 *0001V,01/01/70 12:52:43.100,998.588062
5455990 *0001V,01/01/70 12:52:43.200,998.600559
5456083 *0001V,01/01/70 12:52:43.300,998.586908
5456193 *0001V,01/01/70 12:52:43.400,998.595221
5456286 *0001V,01/01/70 12:52:43.500,998.594617
5456380 *0001V,01/01/70 12:52:43.600,998.614663
5456489 *0001V,01/01/70 12:52:43.700,998.596621
5456583 *0001V,01/01/70 12:52:43.800,998.618182
5456692 *0001V,01/01/70 12:52:43.900,998.674325
5456785 *0001V,01/01/70 12:52:44.000,998.724595
5456895 *0001V,01/01/70 12:52:44.100,998.693340
5456988 *0001V,01/01/70 12:52:44.200,998.741623
5457082 *0001V,01/01/70 12:52:44.300,998.750935
5457191 *0001V,01/01/70 12:52:44.400,998.691508
5457285 *0001V,01/01/70 12:52:44.500,998.682415
5457394 *0001V,01/01/70 12:52:44.600,998.642290
5457487 *0001V,01/01/70 12:52:44.700,998.600430
5457581 *0001V,01/01/70 12:52:44.800,998.686403
5457690 *0001V,01/01/70 12:52:44.900,998.665031
5457784 *0001V,01/01/70 12:52:45.000,998.661309
5457893 *0001V,01/01/70 12:52:45.100,998.668765
5457987 *0001V,01/01/70 12:52:45.200,998.655943
5458080 *0001V,01/01/70 12:52:45.300,998.665936
5458189 *0001V,01/01/70 12:52:45.400,998.694279
5458283 *0001V,01/01/70 12:52:45.500,998.690835
5458392 *0001V,01/01/70 12:52:45.600,998.757008
5458486 *0001V,01/01/70 12:52:45.700,998.706630
5458579 *0001V,01/01/70 12:52:45.800,998.624381
5458689 *0001V,01/01/70 12:52:45.900,998.638506
5458782 *0001V,01/01/70 12:52:46.000,998.651372
5458891 *0001V,01/01/70 12:52:46.100,998.651640
5458985 *0001V,01/01/70 12:52:46.200,998.685159
5459094 *0001V,01/01/70 12:52:46.300,998.728359
5459188 *0001V,01/01/70 12:52:46.400,998.691645
5459281 *0001V,01/01/70 12:52:46.500,998.656266
5459391 *0001V,01/01/70 12:52:46.600,998.614383
5459484 *0001V,01/01/70 12:52:46.700,998.620686
5459593 *0001V,01/01/70 12:52:46.800,998.561590
5459687 *0001V,01/01/70 12:52:46.900,998.547849
5459781 *0001V,01/01/70 12:52:47.000,998.598462
5459890 *0001V,01/01/70 12:52:47.100,998.581189
5459983 *0001V,01/01/70 12:52:47.200,998.567837
5500093 *0001V,01/01/70 12:52:47.300,998.604949
5500186 *0001V,01/01/70 12:52:47.400,998.502912
5500280 *0001V,01/01/70 12:52:47.500,998.532555
5500389 *0001V,01/01/70 12:52:47.600,998.536841
5500483 *0001V,01/01/70 12:52:47.700,998.506922
5500592 *0001V,01/01/70 12:52:47.800,998.571581
5500685 *0001V,01/01/70 12:52:47.900,998.599310
5500795 *0001V,01/01/70 12:52:48.000,998.628364
5500888 *0001V,01/01/70 12:52:48.100,998.608098
5500982 *0001V,01/01/70 12:52:48.200,998.628276
5501091 *0001V,01/01/70 12:52:48.300,998.560839
5501185 *0001V,01/01/70 12:52:48.400,998.521947
5501294 *0001V,01/01/70 12:52:48.500,998.561543
5501387 *0001V,01/01/70 12:52:48.600,998.503359
5501481 *0001V,01/01/70 12:52:48.700,998.511891
5501590 *0001V,01/01/70 12:52:48.800,998.499065
5501684 *0001V,01/01/70 12:52:48.900,998.555861
5501793 *0001V,01/01/70 12:52:49.000,998.493341
5501887 *0001V,01/01/70 12:52:49.100,998.475707
5501980 *0001V,01/01/70 12:52:49.200,998.431958
5502089 *0001V,01/01/70 12:52:49.300,998.499097
5502183 *0001V,01/01/70 12:52:49.400,998.556731
5502292 *0001V,01/01/70 12:52:49.500,998.549000
5502386 *0001V,01/01/70 12:52:49.600,998.560878
5502479 *0001V,01/01/70 12:52:49.700,998.566834
5502589 *0001V,01/01/70 12:52:49.800,998.557587
5502682 *0001V,01/01/70 12:52:49.900,998.676032
5502791 *0001V,01/01/70 12:52:50.000,998.697147
5502885 *0001V,01/01/70 12:52:50.100,998.716003
5502994 *0001V,01/01/70 12:52:50.200,998.716665
5503088 *0001V,01/01/70 12:52:50.300,998.685427
5503181 *0001V,01/01/70 12:52:50.400,998.650674
5503291 *0001V,01/01/70 12:52:50.500,998.657438
5503384 *0001V,01/01/70 12:52:50.600,998.590743
5503493 *0001V,01/01/70 12:52:50.700,998.592849
5503587 *0001V,01/01/70 12:52:50.800,998.596159
5503681 *0001V,01/01/70 12:52:50.900,998.633787
5503790 *0001V,01/01/70 12:52:51.000,998.654506
5503883 *0001V,01/01/70 12:52:51.100,998.662911
5503993 *0001V,01/01/70 12:52:51.200,998.648290
5504086 *0001V,01/01/70 12:52:51.300,998.663271
5504180 *0001V,01/01/70 12:52:51.400,998.703085
5504289 *0001V,01/01/70 12:52:51.500,998.691396
5504383 *0001V,01/01/70 12:52:51.600,998.608801
5504492 *0001V,01/01/70 12:52:51.700,998.637141
5504585 *0001V,01/01/70 12:52:51.800,998.586829
5504695 *0001V,01/01/70 12:52:51.900,998.539009
5504788 *0001V,01/01/70 12:52:52.000,998.474536
5504882 *0001V,01/01/70 12:52:52.100,998.552473
5504991 *0001V,01/01/70 12:52:52.200,998.616423
5505085 *0001V,01/01/70 12:52:52.300,998.620501
5505194 *0001V,01/01/70 12:52:52.400,998.694661
5505287 *0001V,01/01/70 12:52:52.500,998.676894
5505381 *0001V,01/01/70 12:52:52.600,998.599994
5505490 *0001V,01/01/70 12:52:52.700,998.557180
5505584 *0001V,01/01/70 12:52:52.800,998.468563
5505693 *0001V,01/01/70 12:52:52.900,998.477024
5505787 *0001V,01/01/70 12:52:53.000,998.453894
5505880 *0001V,01/01/70 12:52:53.100,998.450169
5505989 *0001V,01/01/70 12:52:53.200,998.467782
5506083 *0001V,01/01/70 12:52:53.300,998.440505
5506192 *0001V,01/01/70 12:52:53.400,998.382081
5506286 *0001V,01/01/70 12:52:53.500,998.378729
5506379 *0001V,01/01/70 12:52:53.600,998.497622
5506489 *0001V,01/01/70 12:52:53.700,998.522181
5506582 *0001V,01/01/70 12:52:53.800,998.554192
5506691 *0001V,01/01/70 12:52:53.900,998.639648
5506785 *0001V,01/01/70 12:52:54.000,998.648152
5506894 *0001V,01/01/70 12:52:54.100,998.650062
5506988 *0001V,01/01/70 12:52:54.200,998.644728
5507081 *0001V,01/01/70 12:52:54.300,998.674728
5507191 *0001V,01/01/70 12:52:54.400,998.644539
5507284 *0001V,01/01/70 12:52:54.500,998.585884
5507393 *0001V,01/01/70 12:52:54.600,998.605446
5507487 *0001V,01/01/70 12:52:54.700,998.580012
5507581 *0001V,01/01/70 12:52:54.800,998.509957
5507690 *0001V,01/01/70 12:52:54.900,998.563541
5507783 *0001V,01/01/70 12:52:55.000,998.611862
5507893 *0001V,01/01/70 12:52:55.100,998.759439
5507986 *0001V,01/01/70 12:52:55.200,998.804385
5508080 *0001V,01/01/70 12:52:55.300,998.632201
5508189 *0001V,01/01/70 12:52:55.400,998.527047
5508283 *0001V,01/01/70 12:52:55.500,998.508416
5508392 *0001V,01/01/70 12:52:55.600,998.531785
5508485 *0001V,01/01/70 12:52:55.700,998.558432
5508595 *0001V,01/01/70 12:52:55.800,998.570178
5508688 *0001V,01/01/70 12:52:55.900,998.615234
5508782 *0001V,01/01/70 12:52:56.000,998.562686
5508891 *0001V,01/01/70 12:52:56.100,998.598314
5508985 *0001V,01/01/70 12:52:56.200,998.627634
5509094 *0001V,01/01/70 12:52:56.300,998.647661
5509187 *0001V,01/01/70 12:52:56.400,998.556035
5509281 *0001V,01/01/70 12:52:56.500,998.576645
5509390 *0001V,01/01/70 12:52:56.600,998.539520
5509484 *0001V,01/01/70 12:52:56.700,998.480938
5509593 *0001V,01/01/70 12:52:56.800,998.504997
5509687 *0001V,01/01/70 12:52:56.900,998.677918
5509780 *0001V,01/01/70 12:52:57.000,998.737066
5509889 *0001V,01/01/70 12:52:57.100,998.668644
5509983 *0001V,01/01/70 12:52:57.200,998.715522
5510092 *0001V,01/01/70 12:52:57.300,998.681483
5510186 *0001V,01/01/70 12:52:57.400,998.607039
5510279 *0001V,01/01/70 12:52:57.500,998.589421
5510389 *0001V,01/01/70 12:52:57.600,998.612429
5510482 *0001V,01/01/70 12:52:57.700,998.559984
5510591 *0001V,01/01/70 12:52:57.800,998.594483
5510685 *0001V,01/01/70 12:52:57.900,998.655048
5510794 *0001V,01/01/70 12:52:58.000,998.923049
5510888 *0001V,01/01/70 12:52:58.100,998.908978
5510981 *0001V,01/01/70 12:52:58.200,998.928186
5511091 *0001V,01/01/70 12:52:58.300,998.886303
5511184 *0001V,01/01/70 12:52:58.400,998.827438
5511293 *0001V,01/01/70 12:52:58.500,998.907022
5511387 *0001V,01/01/70 12:52:58.600,998.956239
5511481 *0001V,01/01/70 12:52:58.700,999.051532
5511590 *0001V,01/01/70 12:52:58.800,998.970847
5511683 *0001V,01/01/70 12:52:58.900,999.011718
5511793 *0001V,01/01/70 12:52:59.000,999.042741
5511886 *0001V,01/01/70 12:52:59.100,999.026442
5511980 *0001V,01/01/70 12:52:59.200,998.926296
5512089 *0001V,01/01/70 12:52:59.300,998.951812
5512183 *0001V,01/01/70 12:52:59.400,998.908289
5512292 *0001V,01/01/70 12:52:59.500,998.923078
5512385 *0001V,01/01/70 12:52:59.600,998.870188
5512495 *0001V,01/01/70 12:52:59.700,998.840929
5512588 *0001V,01/01/70 12:52:59.800,998.780531
5512682 *0001V,01/01/70 12:52:59.900,998.672905
5512791 *0001V,01/01/70 12:53:00.000,998.616331
5512885 *0001V,01/01/70 12:53:00.100,998.648817
5512994 *0001V,01/01/70 12:53:00.200,998.581812
5513087 *0001V,01/01/70 12:53:00.300,998.581069
5513181 *0001V,01/01/70 12:53:00.400,998.692811
5513290 *0001V,01/01/70 12:53:00.500,998.734666
5513384 *0001V,01/01/70 12:53:00.600,998.692035
5513493 *0001V,01/01/70 12:53:00.700,998.640303
5513587 *0001V,01/01/70 12:53:00.800,998.633637
5513680 *0001V,01/01/70 12:53:00.900,998.535194
5513789 *0001V,01/01/70 12:53:01.000,998.648618
5513883 *0001V,01/01/70 12:53:01.100,998.759050
5513992 *0001V,01/01/70 12:53:01.200,998.758095
5514086 *0001V,01/01/70 12:53:01.300,998.750941
5514195 *0001V,01/01/70 12:53:01.400,998.613640
5514289 *0001V,01/01/70 12:53:01.500,998.682944
5514382 *0001V,01/01/70 12:53:01.600,998.711922
5514491 *0001V,01/01/70 12:53:01.700,998.662947
5514585 *0001V,01/01/70 12:53:01.800,998.515115
5514694 *0001V,01/01/70 12:53:01.900,998.567235
5514788 *0001V,01/01/70 12:53:02.000,998.675733
5514881 *0001V,01/01/70 12:53:02.100,998.711820
5514991 *0001V,01/01/70 12:53:02.200,998.783503
5515084 *0001V,01/01/70 12:53:02.300,998.820402
5515193 *0001V,01/01/70 12:53:02.400,998.761684
5515287 *0001V,01/01/70 12:53:02.500,998.757800
5515381 *0001V,01/01/70 12:53:02.600,998.847588
5515490 *0001V,01/01/70 12:53:02.700,998.987601
5515583 *0001V,01/01/70 12:53:02.800,998.964254
5515693 *0001V,01/01/70 12:53:02.900,998.914726
5515786 *0001V,01/01/70 12:53:03.000,998.934716
5515880 *0001V,01/01/70 12:53:03.100,998.922596
5515989 *0001V,01/01/70 12:53:03.200,998.890197
5516083 *0001V,01/01/70 12:53:03.300,998.830110
5516192 *0001V,01/01/70 12:53:03.400,998.782342
5516285 *0001V,01/01/70 12:53:03.500,998.810601
5516395 *0001V,01/01/70 12:53:03.600,998.844427
5516488 *0001V,01/01/70 12:53:03.700,998.967380
5516582 *0001V,01/01/70 12:53:03.800,998.877698
5516691 *0001V,01/01/70 12:53:03.900,998.822334
5516785 *0001V,01/01/70 12:53:04.000,998.796323
5516894 *0001V,01/01/70 12:53:04.100,998.895212
5516987 *0001V,01/01/70 12:53:04.200,998.917128
5517081 *0001V,01/01/70 12:53:04.300,998.925957
5517190 *0001V,01/01/70 12:53:04.400,998.894659
5517284 *0001V,01/01/70 12:53:04.500,998.908386
5517393 *0001V,01/01/70 12:53:04.600,998.867137
5517487 *0001V,01/01/70 12:53:04.700,998.785564
5517580 *0001V,01/01/70 12:53:04.800,998.683644
5517689 *0001V,01/01/70 12:53:04.900,998.685978
5517783 *0001V,01/01/70 12:53:05.000,998.655472
5517892 *0001V,01/01/70 12:53:05.100,998.679391
5517986 *0001V,01/01/70 12:53:05.200,998.759047
5518079 *0001V,01/01/70 12:53:05.300,998.703868
5518189 *0001V,01/01/70 12:53:05.400,998.743056
5518282 *0001V,01/01/70 12:53:05.500,998.835117
5518391 *0001V,01/01/70 12:53:05.600,998.885111
5518485 *0001V,01/01/70 12:53:05.700,998.749570
5518594 *0001V,01/01/70 12:53:05.800,998.719901
5518688 *0001V,01/01/70 12:53:05.900,998.679821
5518781 *0001V,01/01/70 12:53:06.000,998.739129
5518891 *0001V,01/01/70 12:53:06.100,998.767447
5518984 *0001V,01/01/70 12:53:06.200,998.825617
5519093 *0001V,01/01/70 12:53:06.300,998.808300
5519187 *0001V,01/01/70 12:53:06.400,998.900235
5519281 *0001V,01/01/70 12:53:06.500,998.851791
5519390 *0001V,01/01/70 12:53:06.600,998.908097
5519483 *0001V,01/01/70 12:53:06.700,998.909528
5519593 *0001V,01/01/70 12:53:06.800,998.795365
5519686 *0001V,01/01/70 12:53:06.900,998.882971
5519780 *0001V,01/01/70 12:53:07.000,998.814556
5519889 *0001V,01/01/70 12:53:07.100,998.816739
5519983 *0001V,01/01/70 12:53:07.200,998.796565
5520092 *0001V,01/01/70 12:53:07.300,998.815723
5520185 *0001V,01/01/70 12:53:07.400,998.787579
5520295 *0001V,01/01/70 12:53:07.500,998.718134
5520388 *0001V,01/01/70 12:53:07.600,998.737380
5520482 *0001V,01/01/70 12:53:07.700,998.679394
5520591 *0001V,01/01/70 12:53:07.800,998.720791
5520685 *0001V,01/01/70 12:53:07.900,998.747459
5520794 *0001V,01/01/70 12:53:08.000,998.782701
5520887 *0001V,01/01/70 12:53:08.100,998.807846
5520981 *0001V,01/01/70 12:53:08.200,998.735661
5521090 *0001V,01/01/70 12:53:08.300,998.745759
5521184 *0001V,01/01/70 12:53:08.400,998.721597
5521293 *0001V,01/01/70 12:53:08.500,998.725018
5521387 *0001V,01/01/70 12:53:08.600,998.827317
5521480 *0001V,01/01/70 12:53:08.700,998.772336
5521589 *0001V,01/01/70 12:53:08.800,998.789679
5521683 *0001V,01/01/70 12:53:08.900,998.758013
5521792 *0001V,01/01/70 12:53:09.000,998.749820
5521886 *0001V,01/01/70 12:53:09.100,998.769293
5521979 *0001V,01/01/70 12:53:09.200,998.808744
5522089 *0001V,01/01/70 12:53:09.300,998.811332
5522182 *0001V,01/01/70 12:53:09.400,998.833201
5522291 *0001V,01/01/70 12:53:09.500,998.824980
5522385 *0001V,01/01/70 12:53:09.600,998.843971
5522494 *0001V,01/01/70 12:53:09.700,998.859079
5522588 *0001V,01/01/70 12:53:09.800,998.824853
5522681 *0001V,01/01/70 12:53:09.900,998.826533
5522791 *0001V,01/01/70 12:53:10.000,998.835330
5522884 *0001V,01/01/70 12:53:10.100,998.807646
5522993 *0001V,01/01/70 12:53:10.200,998.826873
5523087 *0001V,01/01/70 12:53:10.300,998.833254
5523181 *0001V,01/01/70 12:53:10.400,998.845136
5523290 *0001V,01/01/70 12:53:10.500,998.854750
5523383 *0001V,01/01/70 12:53:10.600,998.863135
5523493 *0001V,01/01/70 12:53:10.700,998.882351
5523586 *0001V,01/01/70 12:53:10.800,998.895353
5523680 *0001V,01/01/70 12:53:10.900,998.878370
5523789 *0001V,01/01/70 12:53:11.000,998.877861
5523883 *0001V,01/01/70 12:53:11.100,998.905109
5523992 *0001V,01/01/70 12:53:11.200,998.884092
5524085 *0001V,01/01/70 12:53:11.300,998.868887
5524179 *0001V,01/01/70 12:53:11.400,998.881299
5524288 *0001V,01/01/70 12:53:11.500,998.851282
5524382 *0001V,01/01/70 12:53:11.600,998.857789
5524491 *0001V,01/01/70 12:53:11.700,998.805576
5524585 *0001V,01/01/70 12:53:11.800,998.786283
5524694 *0001V,01/01/70 12:53:11.900,998.783479
5524787 *0001V,01/01/70 12:53:12.000,998.769549
5524881 *0001V,01/01/70 12:53:12.100,998.776302
5524990 *0001V,01/01/70 12:53:12.200,998.762271
5525084 *0001V,01/01/70 12:53:12.300,998.743091
5525193 *0001V,01/01/70 12:53:12.400,998.753042
5525287 *0001V,01/01/70 12:53:12.500,998.737004
5525380 *0001V,01/01/70 12:53:12.600,998.706450
5525489 *0001V,01/01/70 12:53:12.700,998.749754
5525583 *0001V,01/01/70 12:53:12.800,998.699634
5525692 *0001V,01/01/70 12:53:12.900,998.734201
5525786 *0001V,01/01/70 12:53:13.000,998.700993
5525879 *0001V,01/01/70 12:53:13.100,998.668180
5525989 *0001V,01/01/70 12:53:13.200,998.676402
5526082 *0001V,01/01/70 12:53:13.300,998.723600
5526191 *0001V,01/01/70 12:53:13.400,998.747125
5526285 *0001V,01/01/70 12:53:13.500,998.764445
5526394 *0001V,01/01/70 12:53:13.600,998.756114
5526488 *0001V,01/01/70 12:53:13.700,998.706266
5526581 *0001V,01/01/70 12:53:13.800,998.693529
5526691 *0001V,01/01/70 12:53:13.900,998.687128
5526784 *0001V,01/01/70 12:53:14.000,998.700453
5526893 *0001V,01/01/70 12:53:14.100,998.656196
5526987 *0001V,01/01/70 12:53:14.200,998.619391
5527081 *0001V,01/01/70 12:53:14.300,998.665330
5527190 *0001V,01/01/70 12:53:14.400,998.688082
5527283 *0001V,01/01/70 12:53:14.500,998.668434
5527393 *0001V,01/01/70 12:53:14.600,998.676681
5527486 *0001V,01/01/70 12:53:14.700,998.713467
5527580 *0001V,01/01/70 12:53:14.800,998.727753
5527689 *0001V,01/01/70 12:53:14.900,998.732684
5527783 *0001V,01/01/70 12:53:15.000,998.747821
5527892 *0001V,01/01/70 12:53:15.100,998.798318
5527985 *0001V,01/01/70 12:53:15.200,998.736361
5528095 *0001V,01/01/70 12:53:15.300,998.755995
5528188 *0001V,01/01/70 12:53:15.400,998.699620
5528282 *0001V,01/01/70 12:53:15.500,998.674827
5528391 *0001V,01/01/70 12:53:15.600,998.655419
5528485 *0001V,01/01/70 12:53:15.700,998.666291
5528594 *0001V,01/01/70 12:53:15.800,998.704955
5528687 *0001V,01/01/70 12:53:15.900,998.699749
5528781 *0001V,01/01/70 12:53:16.000,998.649085
5528890 *0001V,01/01/70 12:53:16.100,998.578057
5528984 *0001V,01/01/70 12:53:16.200,998.563785
5529093 *0001V,01/01/70 12:53:16.300,998.620659
5529187 *0001V,01/01/70 12:53:16.400,998.621149
5529280 *0001V,01/01/70 12:53:16.500,998.565233
5529389 *0001V,01/01/70 12:53:16.600,998.602873
5529483 *0001V,01/01/70 12:53:16.700,998.598565
5529592 *0001V,01/01/70 12:53:16.800,998.652068
5529686 *0001V,01/01/70 12:53:16.900,998.682774
5529779 *0001V,01/01/70 12:53:17.000,998.691245
5529889 *0001V,01/01/70 12:53:17.100,998.711599
5529982 *0001V,01/01/70 12:53:17.200,998.710556
5530091 *0001V,01/01/70 12:53:17.300,998.751765
5530185 *0001V,01/01/70 12:53:17.400,998.765999
5530294 *0001V,01/01/70 12:53:17.500,998.796482
5530388 *0001V,01/01/70 12:53:17.600,998.852423
5530481 *0001V,01/01/70 12:53:17.700,998.876880
5530591 *0001V,01/01/70 12:53:17.800,998.901156
5530684 *0001V,01/01/70 12:53:17.900,998.807546
5530793 *0001V,01/01/70 12:53:18.000,998.706579
5530887 *0001V,01/01/70 12:53:18.100,998.699808
5530981 *0001V,01/01/70 12:53:18.200,998.667974
5531090 *0001V,01/01/70 12:53:18.300,998.754295
5531183 *0001V,01/01/70 12:53:18.400,998.730585
5531293 *0001V,01/01/70 12:53:18.500,998.656569
5531386 *0001V,01/01/70 12:53:18.600,998.630821
5531480 *0001V,01/01/70 12:53:18.700,998.544840
5531589 *0001V,01/01/70 12:53:18.800,998.602745
5531683 *0001V,01/01/70 12:53:18.900,998.646667
5531792 *0001V,01/01/70 12:53:19.000,998.732500
5531885 *0001V,01/01/70 12:53:19.100,998.795919
5531979 *0001V,01/01/70 12:53:19.200,998.805987
5532088 *0001V,01/01/70 12:53:19.300,998.853092
5532182 *0001V,01/01/70 12:53:19.400,998.873889
5532291 *0001V,01/01/70 12:53:19.500,998.858288
5532385 *0001V,01/01/70 12:53:19.600,998.853005
5532494 *0001V,01/01/70 12:53:19.700,998.653238
5532587 *0001V,01/01/70 12:53:19.800,998.600072
5532681 *0001V,01/01/70 12:53:19.900,998.526645
5532790 *0001V,01/01/70 12:53:20.000,998.553579
5532884 *0001V,01/01/70 12:53:20.100,998.646753
5532993 *0001V,01/01/70 12:53:20.200,998.737859
5533087 *0001V,01/01/70 12:53:20.300,998.782534
5533180 *0001V,01/01/70 12:53:20.400,998.749354
5533289 *0001V,01/01/70 12:53:20.500,998.758158
5533383 *0001V,01/01/70 12:53:20.600,998.744923
5533492 *0001V,01/01/70 12:53:20.700,998.800860
5533586 *0001V,01/01/70 12:53:20.800,998.855976
5533679 *0001V,01/01/70 12:53:20.900,998.871805
5533789 *0001V,01/01/70 12:53:21.000,998.917375
5533882 *0001V,01/01/70 12:53:21.100,998.874003
5533991 *0001V,01/01/70 12:53:21.200,998.828176
5534085 *0001V,01/01/70 12:53:21.300,998.805340
5534194 *0001V,01/01/70 12:53:21.400,998.861578
5534288 *0001V,01/01/70 12:53:21.500,998.900801
5534381 *0001V,01/01/70 12:53:21.600,998.922179
5534491 *0001V,01/01/70 12:53:21.700,998.912027
5534584 *0001V,01/01/70 12:53:21.800,998.883477
5534693 *0001V,01/01/70 12:53:21.900,998.772431
5534787 *0001V,01/01/70 12:53:22.000,998.796469
5534881 *0001V,01/01/70 12:53:22.100,998.828236
5534990 *0001V,01/01/70 12:53:22.200,998.905559
5535083 *0001V,01/01/70 12:53:22.300,998.961146
5535193 *0001V,01/01/70 12:53:22.400,998.938697
5535286 *0001V,01/01/70 12:53:22.500,998.972326
5535380 *0001V,01/01/70 12:53:22.600,998.955224
5535489 *0001V,01/01/70 12:53:22.700,998.964646
5535583 *0001V,01/01/70 12:53:22.800,998.942731
5535692 *0001V,01/01/70 12:53:22.900,998.943982
5535785 *0001V,01/01/70 12:53:23.000,998.907995
5535879 *0001V,01/01/70 12:53:23.100,998.929330
5535988 *0001V,01/01/70 12:53:23.200,998.950872
5536082 *0001V,01/01/70 12:53:23.300,998.935409
5536191 *0001V,01/01/70 12:53:23.400,998.955216
5536285 *0001V,01/01/70 12:53:23.500,998.970693
5536394 *0001V,01/01/70 12:53:23.600,998.971646
5536487 *0001V,01/01/70 12:53:23.700,998.939046
5536581 *0001V,01/01/70 12:53:23.800,998.922930
5536690 *0001V,01/01/70 12:53:23.900,998.921591
5536784 *0001V,01/01/70 12:53:24.000,998.907271
5536893 *0001V,01/01/70 12:53:24.100,998.895495
5536987 *0001V,01/01/70 12:53:24.200,998.827020
5537080 *0001V,01/01/70 12:53:24.300,998.820173
5537189 *0001V,01/01/70 12:53:24.400,998.812840
5537283 *0001V,01/01/70 12:53:24.500,998.854905
5537392 *0001V,01/01/70 12:53:24.600,998.847445
5537486 *0001V,01/01/70 12:53:24.700,998.822896
5537579 *0001V,01/01/70 12:53:24.800,998.834767
5537689 *0001V,01/01/70 12:53:24.900,998.859275
5537782 *0001V,01/01/70 12:53:25.000,998.860536
5537891 *0001V,01/01/70 12:53:25.100,998.795509
5537985 *0001V,01/01/70 12:53:25.200,998.803442
5538094 *0001V,01/01/70 12:53:25.300,998.809649
5538188 *0001V,01/01/70 12:53:25.400,998.775551
5538281 *0001V,01/01/70 12:53:25.500,998.756751
5538391 *0001V,01/01/70 12:53:25.600,998.750863
5538484 *0001V,01/01/70 12:53:25.700,998.789038
5538593 *0001V,01/01/70 12:53:25.800,998.818881
5538687 *0001V,01/01/70 12:53:25.900,998.840976
5538781 *0001V,01/01/70 12:53:26.000,998.851826
5538890 *0001V,01/01/70 12:53:26.100,998.857784
5538983 *0001V,01/01/70 12:53:26.200,998.856670
5539093 *0001V,01/01/70 12:53:26.300,998.870073
5539186 *0001V,01/01/70 12:53:26.400,998.884696
5539280 *0001V,01/01/70 12:53:26.500,998.901829
5539389 *0001V,01/01/70 12:53:26.600,998.939985
5539483 *0001V,01/01/70 12:53:26.700,998.943786
5539592 *0001V,01/01/70 12:53:26.800,998.926745
5539685 *0001V,01/01/70 12:53:26.900,998.951521
5539779 *0001V,01/01/70 12:53:27.000,998.965304
5539888 *0001V,01/01/70 12:53:27.100,998.988467
5539982 *0001V,01/01/70 12:53:27.200,998.960517
5540091 *0001V,01/01/70 12:53:27.300,998.967389
5540185 *0001V,01/01/70 12:53:27.400,998.945542
5540294 *0001V,01/01/70 12:53:27.500,998.966005
5540387 *0001V,01/01/70 12:53:27.600,998.960724
5540481 *0001V,01/01/70 12:53:27.700,998.956316
5540590 *0001V,01/01/70 12:53:27.800,998.976760
5540684 *0001V,01/01/70 12:53:27.900,998.940349
5540793 *0001V,01/01/70 12:53:28.000,998.975698
5540887 *0001V,01/01/70 12:53:28.100,998.964403
5540980 *0001V,01/01/70 12:53:28.200,998.962616
5541089 *0001V,01/01/70 12:53:28.300,998.931549
5541183 *0001V,01/01/70 12:53:28.400,998.946726
5541292 *0001V,01/01/70 12:53:28.500,998.963600
5541386 *0001V,01/01/70 12:53:28.600,998.979441
5541479 *0001V,01/01/70 12:53:28.700,998.947892
5541589 *0001V,01/01/70 12:53:28.800,998.934774
5541682 *0001V,01/01/70 12:53:28.900,998.943669
5541791 *0001V,01/01/70 12:53:29.000,998.959250
5541885 *0001V,01/01/70 12:53:29.100,998.949070
5541994 *0001V,01/01/70 12:53:29.200,998.913748
5542088 *0001V,01/01/70 12:53:29.300,998.929979
5542181 *0001V,01/01/70 12:53:29.400,998.957854
5542291 *0001V,01/01/70 12:53:29.500,998.942886
5542384 *0001V,01/01/70 12:53:29.600,998.964552
5542493 *0001V,01/01/70 12:53:29.700,998.923017
5542587 *0001V,01/01/70 12:53:29.800,998.891383
5542681 *0001V,01/01/70 12:53:29.900,998.899586
5542790 *0001V,01/01/70 12:53:30.000,998.891829
5542883 *0001V,01/01/70 12:53:30.100,998.896155
5542993 *0001V,01/01/70 12:53:30.200,998.838256
5543086 *0001V,01/01/70 12:53:30.300,998.822108
5543180 *0001V,01/01/70 12:53:30.400,998.798789
5543289 *0001V,01/01/70 12:53:30.500,998.801576
5543383 *0001V,01/01/70 12:53:30.600,998.801492
5543492 *0001V,01/01/70 12:53:30.700,998.783063
5543585 *0001V,01/01/70 12:53:30.800,998.799170
5543679 *0001V,01/01/70 12:53:30.900,998.838027
5543788 *0001V,01/01/70 12:53:31.000,998.859634
5543882 *0001V,01/01/70 12:53:31.100,998.860460
5543991 *0001V,01/01/70 12:53:31.200,998.880602
5544085 *0001V,01/01/70 12:53:31.300,998.868771
5544194 *0001V,01/01/70 12:53:31.400,998.877686
5544287 *0001V,01/01/70 12:53:31.500,998.899148
5544381 *0001V,01/01/70 12:53:31.600,998.881784
5544490 *0001V,01/01/70 12:53:31.700,998.889955
5544584 *0001V,01/01/70 12:53:31.800,998.913111
5544693 *0001V,01/01/70 12:53:31.900,998.896174
5544787 *0001V,01/01/70 12:53:32.000,998.877787
5544880 *0001V,01/01/70 12:53:32.100,998.889373
5544989 *0001V,01/01/70 12:53:32.200,998.871160
5545083 *0001V,01/01/70 12:53:32.300,998.884822
5545192 *0001V,01/01/70 12:53:32.400,998.899150
5545286 *0001V,01/01/70 12:53:32.500,998.933987
5545379 *0001V,01/01/70 12:53:32.600,998.908411
5545489 *0001V,01/01/70 12:53:32.700,998.853293
5545582 *0001V,01/01/70 12:53:32.800,998.879350
5545691 *0001V,01/01/70 12:53:32.900,998.839828
5545785 *0001V,01/01/70 12:53:33.000,998.874827
5545894 *0001V,01/01/70 12:53:33.100,998.884025
5545988 *0001V,01/01/70 12:53:33.200,998.869717
5546081 *0001V,01/01/70 12:53:33.300,998.872429
5546191 *0001V,01/01/70 12:53:33.400,998.881314
5546284 *0001V,01/01/70 12:53:33.500,998.876372
5546393 *0001V,01/01/70 12:53:33.600,998.816471
5546487 *0001V,01/01/70 12:53:33.700,998.813424
5546581 *0001V,01/01/70 12:53:33.800,998.792518
5546690 *0001V,01/01/70 12:53:33.900,998.803415
5546783 *0001V,01/01/70 12:53:34.000,998.735303
5546893 *0001V,01/01/70 12:53:34.100,998.701279
5546986 *0001V,01/01/70 12:53:34.200,998.778565
5547080 *0001V,01/01/70 12:53:34.300,998.893760
5547189 *0001V,01/01/70 12:53:34.400,998.943270
5547283 *0001V,01/01/70 12:53:34.500,998.940962
5547392 *0001V,01/01/70 12:53:34.600,998.936422
5547485 *0001V,01/01/70 12:53:34.700,998.926935
5547579 *0001V,01/01/70 12:53:34.800,998.902813
5547688 *0001V,01/01/70 12:53:34.900,998.898749
5547782 *0001V,01/01/70 12:53:35.000,998.921661
5547891 *0001V,01/01/70 12:53:35.100,998.913990
5547985 *0001V,01/01/70 12:53:35.200,998.920649
5548094 *0001V,01/01/70 12:53:35.300,998.899100
5548187 *0001V,01/01/70 12:53:35.400,998.942435
5548281 *0001V,01/01/70 12:53:35.500,998.916027
5548390 *0001V,01/01/70 12:53:35.600,998.898239
5548484 *0001V,01/01/70 12:53:35.700,998.908763
5548593 *0001V,01/01/70 12:53:35.800,998.927642
5548687 *0001V,01/01/70 12:53:35.900,998.910970
5548780 *0001V,01/01/70 12:53:36.000,998.866739
5548889 *0001V,01/01/70 12:53:36.100,998.868365
5548983 *0001V,01/01/70 12:53:36.200,998.895128
5549092 *0001V,01/01/70 12:53:36.300,998.906307
5549186 *0001V,01/01/70 12:53:36.400,998.879959
5549279 *0001V,01/01/70 12:53:36.500,998.866199
5549389 *0001V,01/01/70 12:53:36.600,998.864797
5549482 *0001V,01/01/70 12:53:36.700,998.861047
5549591 *0001V,01/01/70 12:53:36.800,998.828453
5549685 *0001V,01/01/70 12:53:36.900,998.825899
5549794 *0001V,01/01/70 12:53:37.000,998.779215
5549888 *0001V,01/01/70 12:53:37.100,998.782755
5549981 *0001V,01/01/70 12:53:37.200,998.769098
5550091 *0001V,01/01/70 12:53:37.300,998.720318
5550184 *0001V,01/01/70 12:53:37.400,998.803197
5550293 *0001V,01/01/70 12:53:37.500,998.838393
5550387 *0001V,01/01/70 12:53:37.600,998.899656
5550481 *0001V,01/01/70 12:53:37.700,998.908521
5550590 *0001V,01/01/70 12:53:37.800,998.905622
5550683 *0001V,01/01/70 12:53:37.900,998.929408
5550793 *0001V,01/01/70 12:53:38.000,998.931930
5550886 *0001V,01/01/70 12:53:38.100,998.914185
5550980 *0001V,01/01/70 12:53:38.200,998.886806
5551089 *0001V,01/01/70 12:53:38.300,998.915625
5551183 *0001V,01/01/70 12:53:38.400,998.926392
5551292 *0001V,01/01/70 12:53:38.500,998.950486
5551385 *0001V,01/01/70 12:53:38.600,998.960433
5551495 *0001V,01/01/70 12:53:38.700,998.955730
5551588 *0001V,01/01/70 12:53:38.800,998.888290
5551682 *0001V,01/01/70 12:53:38.900,998.886114
5551791 *0001V,01/01/70 12:53:39.000,998.871904
5551885 *0001V,01/01/70 12:53:39.100,998.838261
5551994 *0001V,01/01/70 12:53:39.200,998.817821
5552087 *0001V,01/01/70 12:53:39.300,998.781125
5552181 *0001V,01/01/70 12:53:39.400,998.805960
5552290 *0001V,01/01/70 12:53:39.500,998.843947
5552384 *0001V,01/01/70 12:53:39.600,998.818321
5552493 *0001V,01/01/70 12:53:39.700,998.872355
5552587 *0001V,01/01/70 12:53:39.800,998.856236
5552680 *0001V,01/01/70 12:53:39.900,998.863698
5552789 *0001V,01/01/70 12:53:40.000,998.820301
5552883 *0001V,01/01/70 12:53:40.100,998.817040
5552992 *0001V,01/01/70 12:53:40.200,998.861297
5553086 *0001V,01/01/70 12:53:40.300,998.809596
5553179 *0001V,01/01/70 12:53:40.400,998.811736
5553289 *0001V,01/01/70 12:53:40.500,998.838907
5553382 *0001V,01/01/70 12:53:40.600,998.866448
5553491 *0001V,01/01/70 12:53:40.700,998.887438
5553585 *0001V,01/01/70 12:53:40.800,998.862041
5553694 *0001V,01/01/70 12:53:40.900,998.852254
5553788 *0001V,01/01/70 12:53:41.000,998.858443
5553881 *0001V,01/01/70 12:53:41.100,998.844458
5553991 *0001V,01/01/70 12:53:41.200,998.879065
5554084 *0001V,01/01/70 12:53:41.300,998.915193
5554193 *0001V,01/01/70 12:53:41.400,998.884889
5554287 *0001V,01/01/70 12:53:41.500,998.919936
5554381 *0001V,01/01/70 12:53:41.600,998.918442
5554490 *0001V,01/01/70 12:53:41.700,998.895503
5554583 *0001V,01/01/70 12:53:41.800,998.935171
5554693 *0001V,01/01/70 12:53:41.900,998.929344
5554786 *0001V,01/01/70 12:53:42.000,998.950958
5554880 *0001V,01/01/70 12:53:42.100,998.915672
5554989 *0001V,01/01/70 12:53:42.200,998.942746
5555083 *0001V,01/01/70 12:53:42.300,998.937331
5555192 *0001V,01/01/70 12:53:42.400,998.936972
5555285 *0001V,01/01/70 12:53:42.500,998.961888
5555395 *0001V,01/01/70 12:53:42.600,998.954044
5555488 *0001V,01/01/70 12:53:42.700,998.983753
5555582 *0001V,01/01/70 12:53:42.800,998.970186
5555691 *0001V,01/01/70 12:53:42.900,998.947869
5555785 *0001V,01/01/70 12:53:43.000,998.956184
5555894 *0001V,01/01/70 12:53:43.100,998.959359
5555987 *0001V,01/01/70 12:53:43.200,998.977824
5556081 *0001V,01/01/70 12:53:43.300,998.981505
5556190 *0001V,01/01/70 12:53:43.400,998.977081
5556284 *0001V,01/01/70 12:53:43.500,998.981537
5556393 *0001V,01/01/70 12:53:43.600,999.003005
5556487 *0001V,01/01/70 12:53:43.700,998.932160
5556580 *0001V,01/01/70 12:53:43.800,998.957460
5556689 *0001V,01/01/70 12:53:43.900,998.990537
5556783 *0001V,01/01/70 12:53:44.000,998.974313
5556892 *0001V,01/01/70 12:53:44.100,998.955756
5556986 *0001V,01/01/70 12:53:44.200,998.943388
5557079 *0001V,01/01/70 12:53:44.300,998.930096
5557189 *0001V,01/01/70 12:53:44.400,998.938547
5557282 *0001V,01/01/70 12:53:44.500,998.927166
5557391 *0001V,01/01/70 12:53:44.600,998.911437
5557485 *0001V,01/01/70 12:53:44.700,998.916857
5557594 *0001V,01/01/70 12:53:44.800,998.958468
5557688 *0001V,01/01/70 12:53:44.900,998.962912
5557781 *0001V,01/01/70 12:53:45.000,998.964498
5557891 *0001V,01/01/70 12:53:45.100,998.973059
5557984 *0001V,01/01/70 12:53:45.200,998.991685
5558093 *0001V,01/01/70 12:53:45.300,998.978672
5558187 *0001V,01/01/70 12:53:45.400,998.983087
5558281 *0001V,01/01/70 12:53:45.500,998.913995
5558390 *0001V,01/01/70 12:53:45.600,998.897499
5558483 *0001V,01/01/70 12:53:45.700,998.869904
5558593 *0001V,01/01/70 12:53:45.800,998.891289
5558686 *0001V,01/01/70 12:53:45.900,998.862158
5558780 *0001V,01/01/70 12:53:46.000,998.905114
5558889 *0001V,01/01/70 12:53:46.100,998.889021
5558983 *0001V,01/01/70 12:53:46.200,998.886972
5559092 *0001V,01/01/70 12:53:46.300,998.883028
5559185 *0001V,01/01/70 12:53:46.400,998.837936
5559279 *0001V,01/01/70 12:53:46.500,998.791898
5559388 *0001V,01/01/70 12:53:46.600,998.807144
5559482 *0001V,01/01/70 12:53:46.700,998.811337
5559591 *0001V,01/01/70 12:53:46.800,998.792855
5559685 *0001V,01/01/70 12:53:46.900,998.817575
5559794 *0001V,01/01/70 12:53:47.000,998.854125
5559887 *0001V,01/01/70 12:53:47.100,998.857589
5559981 *0001V,01/01/70 12:53:47.200,998.854209
5600090 *0001V,01/01/70 12:53:47.300,998.844291
5600184 *0001V,01/01/70 12:53:47.400,998.841924
5600293 *0001V,01/01/70 12:53:47.500,998.880392
5600387 *0001V,01/01/70 12:53:47.600,998.876969
5600480 *0001V,01/01/70 12:53:47.700,998.886195
5600589 *0001V,01/01/70 12:53:47.800,998.889507
5600683 *0001V,01/01/70 12:53:47.900,998.901744
5600792 *0001V,01/01/70 12:53:48.000,998.893521
5600886 *0001V,01/01/70 12:53:48.100,998.859854
5600979 *0001V,01/01/70 12:53:48.200,998.843110
5601089 *0001V,01/01/70 12:53:48.300,998.830407
5601182 *0001V,01/01/70 12:53:48.400,998.828445
5601291 *0001V,01/01/70 12:53:48.500,998.817158
5601385 *0001V,01/01/70 12:53:48.600,998.839631
5601494 *0001V,01/01/70 12:53:48.700,998.796806
5601588 *0001V,01/01/70 12:53:48.800,998.762463
5601681 *0001V,01/01/70 12:53:48.900,998.795147
5601791 *0001V,01/01/70 12:53:49.000,998.813539
5601884 *0001V,01/01/70 12:53:49.100,998.861694
5601993 *0001V,01/01/70 12:53:49.200,998.875904
5602087 *0001V,01/01/70 12:53:49.300,998.849631
5602181 *0001V,01/01/70 12:53:49.400,998.856992
5602290 *0001V,01/01/70 12:53:49.500,998.867126
5602383 *0001V,01/01/70 12:53:49.600,998.880468
5602493 *0001V,01/01/70 12:53:49.700,998.903342
5602586 *0001V,01/01/70 12:53:49.800,998.864500
5602680 *0001V,01/01/70 12:53:49.900,998.846574
5602789 *0001V,01/01/70 12:53:50.000,998.840441
5602883 *0001V,01/01/70 12:53:50.100,998.846328
5602992 *0001V,01/01/70 12:53:50.200,998.863249
5603085 *0001V,01/01/70 12:53:50.300,998.879825
5603195 *0001V,01/01/70 12:53:50.400,998.921645
5603288 *0001V,01/01/70 12:53:50.500,998.948520
5603382 *0001V,01/01/70 12:53:50.600,998.932868
5603491 *0001V,01/01/70 12:53:50.700,998.917753
5603585 *0001V,01/01/70 12:53:50.800,998.893618
5603694 *0001V,01/01/70 12:53:50.900,998.914674
5603787 *0001V,01/01/70 12:53:51.000,998.934611
5603881 *0001V,01/01/70 12:53:51.100,998.957023
5603990 *0001V,01/01/70 12:53:51.200,998.929065
5604084 *0001V,01/01/70 12:53:51.300,998.901663
5604193 *0001V,01/01/70 12:53:51.400,998.913844
5604287 *0001V,01/01/70 12:53:51.500,998.957647
5604380 *0001V,01/01/70 12:53:51.600,998.903643
5604489 *0001V,01/01/70 12:53:51.700,998.866163
5604583 *0001V,01/01/70 12:53:51.800,998.950340
5604692 *0001V,01/01/70 12:53:51.900,998.915651
5604786 *0001V,01/01/70 12:53:52.000,998.904124
5604879 *0001V,01/01/70 12:53:52.100,998.874501
5604989 *0001V,01/01/70 12:53:52.200,998.901256
5605082 *0001V,01/01/70 12:53:52.300,998.919732
5605191 *0001V,01/01/70 12:53:52.400,998.923906
5605285 *0001V,01/01/70 12:53:52.500,998.927545
5605394 *0001V,01/01/70 12:53:52.600,998.904646
5605488 *0001V,01/01/70 12:53:52.700,998.856009
5605581 *0001V,01/01/70 12:53:52.800,998.851565
5605691 *0001V,01/01/70 12:53:52.900,998.877891
5605784 *0001V,01/01/70 12:53:53.000,998.876875
5605893 *0001V,01/01/70 12:53:53.100,998.883922
5605987 *0001V,01/01/70 12:53:53.200,998.844891
5606081 *0001V,01/01/70 12:53:53.300,998.807623
5606190 *0001V,01/01/70 12:53:53.400,998.743990
5606283 *0001V,01/01/70 12:53:53.500,998.725815
5606393 *0001V,01/01/70 12:53:53.600,998.730636
5606486 *0001V,01/01/70 12:53:53.700,998.724466
5606580 *0001V,01/01/70 12:53:53.800,998.779624
5606689 *0001V,01/01/70 12:53:53.900,998.814823
5606783 *0001V,01/01/70 12:53:54.000,998.868723
5606892 *0001V,01/01/70 12:53:54.100,998.866195
5606985 *0001V,01/01/70 12:53:54.200,998.857225
5607079 *0001V,01/01/70 12:53:54.300,998.807936
5607188 *0001V,01/01/70 12:53:54.400,998.807202
5607282 *0001V,01/01/70 12:53:54.500,998.750503
5607391 *0001V,01/01/70 12:53:54.600,998.740288
5607485 *0001V,01/01/70 12:53:54.700,998.696931
5607594 *0001V,01/01/70 12:53:54.800,998.708936
5607687 *0001V,01/01/70 12:53:54.900,998.720687
5607781 *0001V,01/01/70 12:53:55.000,998.694509
5607890 *0001V,01/01/70 12:53:55.100,998.728788
5607984 *0001V,01/01/70 12:53:55.200,998.666043
5608093 *0001V,01/01/70 12:53:55.300,998.594702
5608187 *0001V,01/01/70 12:53:55.400,998.646031
5608280 *0001V,01/01/70 12:53:55.500,998.661498
5608389 *0001V,01/01/70 12:53:55.600,998.645120
5608483 *0001V,01/01/70 12:53:55.700,998.645112
5608592 *0001V,01/01/70 12:53:55.800,998.629187
5608686 *0001V,01/01/70 12:53:55.900,998.647127
5608779 *0001V,01/01/70 12:53:56.000,998.639731
5608889 *0001V,01/01/70 12:53:56.100,998.708345
5608982 *0001V,01/01/70 12:53:56.200,998.713456
5609091 *0001V,01/01/70 12:53:56.300,998.738617
5609185 *0001V,01/01/70 12:53:56.400,998.732449
5609294 *0001V,01/01/70 12:53:56.500,998.757368
5609388 *0001V,01/01/70 12:53:56.600,998.758574
5609481 *0001V,01/01/70 12:53:56.700,998.766899
5609591 *0001V,01/01/70 12:53:56.800,998.785828
5609684 *0001V,01/01/70 12:53:56.900,998.806102
5609793 *0001V,01/01/70 12:53:57.000,998.759250
5609887 *0001V,01/01/70 12:53:57.100,998.759288
5609981 *0001V,01/01/70 12:53:57.200,998.770855
5610090 *0001V,01/01/70 12:53:57.300,998.795667
5610183 *0001V,01/01/70 12:53:57.400,998.773349
5610293 *0001V,01/01/70 12:53:57.500,998.789628
5610386 *0001V,01/01/70 12:53:57.600,998.819180
5610480 *0001V,01/01/70 12:53:57.700,998.838597
5610589 *0001V,01/01/70 12:53:57.800,998.861736
5610683 *0001V,01/01/70 12:53:57.900,998.868670
5610792 *0001V,01/01/70 12:53:58.000,998.869072
5610885 *0001V,01/01/70 12:53:58.100,998.879207
5610979 *0001V,01/01/70 12:53:58.200,998.860165
5611088 *0001V,01/01/70 12:53:58.300,998.871984
5611182 *0001V,01/01/70 12:53:58.400,998.874318
5611291 *0001V,01/01/70 12:53:58.500,998.887919
5611385 *0001V,01/01/70 12:53:58.600,998.895119
5611494 *0001V,01/01/70 12:53:58.700,998.870442
5611587 *0001V,01/01/70 12:53:58.800,998.884633
5611681 *0001V,01/01/70 12:53:58.900,998.871195
5611790 *0001V,01/01/70 12:53:59.000,998.799413
5611884 *0001V,01/01/70 12:53:59.100,998.794900
5611993 *0001V,01/01/70 12:53:59.200,998.780079
5612087 *0001V,01/01/70 12:53:59.300,998.767920
5612180 *0001V,01/01/70 12:53:59.400,998.793354
5612289 *0001V,01/01/70 12:53:59.500,998.757555
5612383 *0001V,01/01/70 12:53:59.600,998.761885
5612492 *0001V,01/01/70 12:53:59.700,998.689889
5612586 *0001V,01/01/70 12:53:59.800,998.688726
5612679 *0001V,01/01/70 12:53:59.900,998.752104
5612789 *0001V,01/01/70 12:54:00.000,998.759537
5612882 *0001V,01/01/70 12:54:00.100,998.813276
5612991 *0001V,01/01/70 12:54:00.200,998.832520
5613085 *0001V,01/01/70 12:54:00.300,998.767786
5613194 *0001V,01/01/70 12:54:00.400,998.817373
5613288 *0001V,01/01/70 12:54:00.500,998.862559
5613381 *0001V,01/01/70 12:54:00.600,998.843684
5613491 *0001V,01/01/70 12:54:00.700,998.784940
5613584 *0001V,01/01/70 12:54:00.800,998.719893
5613693 *0001V,01/01/70 12:54:00.900,998.669279
5613787 *0001V,01/01/70 12:54:01.000,998.686015
5613881 *0001V,01/01/70 12:54:01.100,998.687755
5613990 *0001V,01/01/70 12:54:01.200,998.725862
5614083 *0001V,01/01/70 12:54:01.300,998.753557
5614193 *0001V,01/01/70 12:54:01.400,998.780295
5614286 *0001V,01/01/70 12:54:01.500,998.588473
5614380 *0001V,01/01/70 12:54:01.600,998.623185
5614489 *0001V,01/01/70 12:54:01.700,998.670879
5614583 *0001V,01/01/70 12:54:01.800,998.689570
5614692 *0001V,01/01/70 12:54:01.900,998.738268
5614785 *0001V,01/01/70 12:54:02.000,998.755105
5614895 *0001V,01/01/70 12:54:02.100,998.741239
5614988 *0001V,01/01/70 12:54:02.200,998.703680
5615082 *0001V,01/01/70 12:54:02.300,998.709529
5615191 *0001V,01/01/70 12:54:02.400,998.732007
5615285 *0001V,01/01/70 12:54:02.500,998.784725
5615394 *0001V,01/01/70 12:54:02.600,998.777874
5615487 *0001V,01/01/70 12:54:02.700,998.790865
5615581 *0001V,01/01/70 12:54:02.800,998.767946
5615690 *0001V,01/01/70 12:54:02.900,998.724763
5615784 *0001V,01/01/70 12:54:03.000,998.744161
5615893 *0001V,01/01/70 12:54:03.100,998.731028
5615987 *0001V,01/01/70 12:54:03.200,998.730092
5616080 *0001V,01/01/70 12:54:03.300,998.762838
5616189 *0001V,01/01/70 12:54:03.400,998.778960
5616283 *0001V,01/01/70 12:54:03.500,998.796509
5616392 *0001V,01/01/70 12:54:03.600,998.823041
5616486 *0001V,01/01/70 12:54:03.700,998.842636
5616579 *0001V,01/01/70 12:54:03.800,998.842364
5616689 *0001V,01/01/70 12:54:03.900,998.828046
5616782 *0001V,01/01/70 12:54:04.000,998.815205
5616891 *0001V,01/01/70 12:54:04.100,998.802496
5616985 *0001V,01/01/70 12:54:04.200,998.838726
5617094 *0001V,01/01/70 12:54:04.300,998.851562
5617188 *0001V,01/01/70 12:54:04.400,998.842541
5617281 *0001V,01/01/70 12:54:04.500,998.849404
5617391 *0001V,01/01/70 12:54:04.600,998.860744
5617484 *0001V,01/01/70 12:54:04.700,998.849025
5617593 *0001V,01/01/70 12:54:04.800,998.858253
5617687 *0001V,01/01/70 12:54:04.900,998.826543
5617781 *0001V,01/01/70 12:54:05.000,998.806513
5617890 *0001V,01/01/70 12:54:05.100,998.802972
5617983 *0001V,01/01/70 12:54:05.200,998.816113
5618093 *0001V,01/01/70 12:54:05.300,998.828668
5618186 *0001V,01/01/70 12:54:05.400,998.758364
5618280 *0001V,01/01/70 12:54:05.500,998.798804
5618389 *0001V,01/01/70 12:54:05.600,998.814099
5618483 *0001V,01/01/70 12:54:05.700,998.855827
5618592 *0001V,01/01/70 12:54:05.800,998.852597
5618685 *0001V,01/01/70 12:54:05.900,998.849730
5618779 *0001V,01/01/70 12:54:06.000,998.831453
5618888 *0001V,01/01/70 12:54:06.100,998.816554
5618982 *0001V,01/01/70 12:54:06.200,998.828624
5619091 *0001V,01/01/70 12:54:06.300,998.880470
5619185 *0001V,01/01/70 12:54:06.400,998.883433
5619294 *0001V,01/01/70 12:54:06.500,998.926169
5619387 *0001V,01/01/70 12:54:06.600,998.895436
5619481 *0001V,01/01/70 12:54:06.700,998.887045
5619590 *0001V,01/01/70 12:54:06.800,998.944430
5619684 *0001V,01/01/70 12:54:06.900,998.927578
5619793 *0001V,01/01/70 12:54:07.000,998.935336
5619887 *0001V,01/01/70 12:54:07.100,998.936797
5619980 *0001V,01/01/70 12:54:07.200,998.934490
5620089 *0001V,01/01/70 12:54:07.300,998.970415
5620183 *0001V,01/01/70 12:54:07.400,998.967981
5620292 *0001V,01/01/70 12:54:07.500,998.981237
5620386 *0001V,01/01/70 12:54:07.600,998.961861
5620479 *0001V,01/01/70 12:54:07.700,998.995520
5620589 *0001V,01/01/70 12:54:07.800,998.964564
5620682 *0001V,01/01/70 12:54:07.900,998.971077
5620791 *0001V,01/01/70 12:54:08.000,998.980961
5620885 *0001V,01/01/70 12:54:08.100,998.995761
5620994 *0001V,01/01/70 12:54:08.200,998.996155
5621088 *0001V,01/01/70 12:54:08.300,998.967988
5621181 *0001V,01/01/70 12:54:08.400,998.992416
5621291 *0001V,01/01/70 12:54:08.500,998.963491
5621384 *0001V,01/01/70 12:54:08.600,998.976667
5621493 *0001V,01/01/70 12:54:08.700,998.958489
5621587 *0001V,01/01/70 12:54:08.800,998.937688
5621681 *0001V,01/01/70 12:54:08.900,998.949372
5621790 *0001V,01/01/70 12:54:09.000,998.962879
5621883 *0001V,01/01/70 12:54:09.100,998.956682
5621993 *0001V,01/01/70 12:54:09.200,998.993220
5622086 *0001V,01/01/70 12:54:09.300,998.982267
5622180 *0001V,01/01/70 12:54:09.400,998.982953
5622289 *0001V,01/01/70 12:54:09.500,998.957617
5622383 *0001V,01/01/70 12:54:09.600,998.968435
5622492 *0001V,01/01/70 12:54:09.700,998.975574
5622585 *0001V,01/01/70 12:54:09.800,998.962497
5622679 *0001V,01/01/70 12:54:09.900,998.925838
5622788 *0001V,01/01/70 12:54:10.000,998.906528
5622882 *0001V,01/01/70 12:54:10.100,998.914233
5622991 *0001V,01/01/70 12:54:10.200,998.950339
5623085 *0001V,01/01/70 12:54:10.300,998.974942
5623194 *0001V,01/01/70 12:54:10.400,998.931417
5623287 *0001V,01/01/70 12:54:10.500,998.924686
5623381 *0001V,01/01/70 12:54:10.600,998.945804
5623490 *0001V,01/01/70 12:54:10.700,998.922094
5623584 *0001V,01/01/70 12:54:10.800,998.907020
5623693 *0001V,01/01/70 12:54:10.900,998.887129
5623787 *0001V,01/01/70 12:54:11.000,998.896692
5623880 *0001V,01/01/70 12:54:11.100,998.921497
5623989 *0001V,01/01/70 12:54:11.200,998.899434
5624083 *0001V,01/01/70 12:54:11.300,998.884116
5624192 *0001V,01/01/70 12:54:11.400,998.866710
5624286 *0001V,01/01/70 12:54:11.500,998.877220
5624379 *0001V,01/01/70 12:54:11.600,998.878456
5624489 *0001V,01/01/70 12:54:11.700,998.872352
5624582 *0001V,01/01/70 12:54:11.800,998.749067
5624691 *0001V,01/01/70 12:54:11.900,998.729968
5624785 *0001V,01/01/70 12:54:12.000,998.790938
5624879 *0001V,01/01/70 12:54:12.100,998.791992
5624988 *0001V,01/01/70 12:54:12.200,998.824814
5625081 *0001V,01/01/70 12:54:12.300,998.876799
5625191 *0001V,01/01/70 12:54:12.400,998.928633
5625284 *0001V,01/01/70 12:54:12.500,998.906777
5625393 *0001V,01/01/70 12:54:12.600,998.934153
5625487 *0001V,01/01/70 12:54:12.700,998.939536
5625581 *0001V,01/01/70 12:54:12.800,998.945560
5625690 *0001V,01/01/70 12:54:12.900,998.927403
5625783 *0001V,01/01/70 12:54:13.000,998.876333
5625893 *0001V,01/01/70 12:54:13.100,998.785129
5625986 *0001V,01/01/70 12:54:13.200,998.822517
5626080 *0001V,01/01/70 12:54:13.300,998.866282
5626189 *0001V,01/01/70 12:54:13.400,998.844830
5626283 *0001V,01/01/70 12:54:13.500,998.815011
5626392 *0001V,01/01/70 12:54:13.600,998.847846
5626485 *0001V,01/01/70 12:54:13.700,998.873294
5626579 *0001V,01/01/70 12:54:13.800,998.860043
5626688 *0001V,01/01/70 12:54:13.900,998.847547
5626782 *0001V,01/01/70 12:54:14.000,998.868117
5626891 *0001V,01/01/70 12:54:14.100,998.871564
5626985 *0001V,01/01/70 12:54:14.200,998.863357
5627094 *0001V,01/01/70 12:54:14.300,998.866936
5627187 *0001V,01/01/70 12:54:14.400,998.851938
5627281 *0001V,01/01/70 12:54:14.500,998.838083
5627390 *0001V,01/01/70 12:54:14.600,998.845815
5627484 *0001V,01/01/70 12:54:14.700,998.845531
5627593 *0001V,01/01/70 12:54:14.800,998.851302
5627687 *0001V,01/01/70 12:54:14.900,998.840448
5627780 *0001V,01/01/70 12:54:15.000,998.873716
5627889 *0001V,01/01/70 12:54:15.100,998.909261
5627983 *0001V,01/01/70 12:54:15.200,998.879141
5628092 *0001V,01/01/70 12:54:15.300,998.862050
5628186 *0001V,01/01/70 12:54:15.400,998.892277
5628279 *0001V,01/01/70 12:54:15.500,998.888537
5628389 *0001V,01/01/70 12:54:15.600,998.834579
5628482 *0001V,01/01/70 12:54:15.700,998.802562
5628591 *0001V,01/01/70 12:54:15.800,998.765212
5628685 *0001V,01/01/70 12:54:15.900,998.809167
5628794 *0001V,01/01/70 12:54:16.000,998.829963
5628888 *0001V,01/01/70 12:54:16.100,998.724775
5628981 *0001V,01/01/70 12:54:16.200,998.810243
5629091 *0001V,01/01/70 12:54:16.300,998.816593
5629184 *0001V,01/01/70 12:54:16.400,998.790230
5629293 *0001V,01/01/70 12:54:16.500,998.795729
5629387 *0001V,01/01/70 12:54:16.600,998.782161
5629481 *0001V,01/01/70 12:54:16.700,998.802952
5629590 *0001V,01/01/70 12:54:16.800,998.793869
5629683 *0001V,01/01/70 12:54:16.900,998.781158
5629793 *0001V,01/01/70 12:54:17.000,998.779636
5629886 *0001V,01/01/70 12:54:17.100,998.780639
5629980 *0001V,01/01/70 12:54:17.200,998.762207
5630089 *0001V,01/01/70 12:54:17.300,998.802600
5630183 *0001V,01/01/70 12:54:17.400,998.716204
5630292 *0001V,01/01/70 12:54:17.500,998.753628
5630386 *0001V,01/01/70 12:54:17.600,998.757879
5630479 *0001V,01/01/70 12:54:17.700,998.714264
5630588 *0001V,01/01/70 12:54:17.800,998.730682
5630682 *0001V,01/01/70 12:54:17.900,998.743335
5630791 *0001V,01/01/70 12:54:18.000,998.695899
5630885 *0001V,01/01/70 12:54:18.100,998.746703
5630994 *0001V,01/01/70 12:54:18.200,998.772675
5631088 *0001V,01/01/70 12:54:18.300,998.774159
5631181 *0001V,01/01/70 12:54:18.400,998.789254
5631290 *0001V,01/01/70 12:54:18.500,998.797657
5631384 *0001V,01/01/70 12:54:18.600,998.739658
5631493 *0001V,01/01/70 12:54:18.700,998.727890
5631587 *0001V,01/01/70 12:54:18.800,998.658054
5631680 *0001V,01/01/70 12:54:18.900,998.738691
5631790 *0001V,01/01/70 12:54:19.000,998.736723
5631883 *0001V,01/01/70 12:54:19.100,998.705430
5631992 *0001V,01/01/70 12:54:19.200,998.843111
5632086 *0001V,01/01/70 12:54:19.300,998.852536
5632180 *0001V,01/01/70 12:54:19.400,998.862026
5632289 *0001V,01/01/70 12:54:19.500,998.877860
5632382 *0001V,01/01/70 12:54:19.600,998.867825
5632492 *0001V,01/01/70 12:54:19.700,998.857997
5632585 *0001V,01/01/70 12:54:19.800,998.846938
5632694 *0001V,01/01/70 12:54:19.900,998.887696
5632788 *0001V,01/01/70 12:54:20.000,998.879633
5632882 *0001V,01/01/70 12:54:20.100,998.843178
5632991 *0001V,01/01/70 12:54:20.200,998.895542
5633084 *0001V,01/01/70 12:54:20.300,998.900130
5633194 *0001V,01/01/70 12:54:20.400,998.843325
5633287 *0001V,01/01/70 12:54:20.500,998.849744
5633381 *0001V,01/01/70 12:54:20.600,998.843187
5633490 *0001V,01/01/70 12:54:20.700,998.793205
5633584 *0001V,01/01/70 12:54:20.800,998.853229
5633693 *0001V,01/01/70 12:54:20.900,998.813670
5633786 *0001V,01/01/70 12:54:21.000,998.894153
5633880 *0001V,01/01/70 12:54:21.100,998.842822
5633989 *0001V,01/01/70 12:54:21.200,998.808398
5634083 *0001V,01/01/70 12:54:21.300,998.850773
5634192 *0001V,01/01/70 12:54:21.400,998.854120
5634286 *0001V,01/01/70 12:54:21.500,998.804296
5634379 *0001V,01/01/70 12:54:21.600,998.772538
5634488 *0001V,01/01/70 12:54:21.700,998.720977
5634582 *0001V,01/01/70 12:54:21.800,998.796499
5634691 *0001V,01/01/70 12:54:21.900,998.763431
5634785 *0001V,01/01/70 12:54:22.000,998.653954
5634894 *0001V,01/01/70 12:54:22.100,998.708123
5634988 *0001V,01/01/70 12:54:22.200,998.735912
5635081 *0001V,01/01/70 12:54:22.300,998.696574
5635190 *0001V,01/01/70 12:54:22.400,998.706560
5635284 *0001V,01/01/70 12:54:22.500,998.744967
5635393 *0001V,01/01/70 12:54:22.600,998.765999
5635487 *0001V,01/01/70 12:54:22.700,998.694157
5635580 *0001V,01/01/70 12:54:22.800,998.653229
5635690 *0001V,01/01/70 12:54:22.900,998.659215
5635783 *0001V,01/01/70 12:54:23.000,998.762207
5635892 *0001V,01/01/70 12:54:23.100,998.875418
5635986 *0001V,01/01/70 12:54:23.200,998.964700
5636080 *0001V,01/01/70 12:54:23.300,998.979511
5636189 *0001V,01/01/70 12:54:23.400,998.974244
5636282 *0001V,01/01/70 12:54:23.500,998.936876
5636392 *0001V,01/01/70 12:54:23.600,998.909424
5636485 *0001V,01/01/70 12:54:23.700,998.872962
5636594 *0001V,01/01/70 12:54:23.800,998.787984
5636688 *0001V,01/01/70 12:54:23.900,998.657599
5636782 *0001V,01/01/70 12:54:24.000,998.706222
5636891 *0001V,01/01/70 12:54:24.100,998.604484
5636984 *0001V,01/01/70 12:54:24.200,998.676405
5637094 *0001V,01/01/70 12:54:24.300,998.740938
5637187 *0001V,01/01/70 12:54:24.400,998.777815
5637281 *0001V,01/01/70 12:54:24.500,998.765995
5637390 *0001V,01/01/70 12:54:24.600,998.746669
5637484 *0001V,01/01/70 12:54:24.700,998.733263
5637593 *0001V,01/01/70 12:54:24.800,998.690639
5637686 *0001V,01/01/70 12:54:24.900,998.622175
5637780 *0001V,01/01/70 12:54:25.000,998.651888
5637889 *0001V,01/01/70 12:54:25.100,998.702535
5637983 *0001V,01/01/70 12:54:25.200,998.856552
5638092 *0001V,01/01/70 12:54:25.300,998.765992
5638186 *0001V,01/01/70 12:54:25.400,998.770057
5638279 *0001V,01/01/70 12:54:25.500,998.786545
5638388 *0001V,01/01/70 12:54:25.600,998.834286
5638482 *0001V,01/01/70 12:54:25.700,998.845651
5638591 *0001V,01/01/70 12:54:25.800,998.764547
5638685 *0001V,01/01/70 12:54:25.900,998.640008
5638794 *0001V,01/01/70 12:54:26.000,998.699089
5638888 *0001V,01/01/70 12:54:26.100,998.649463
5638981 *0001V,01/01/70 12:54:26.200,998.684135
5639090 *0001V,01/01/70 12:54:26.300,998.675171
5639184 *0001V,01/01/70 12:54:26.400,998.682670
5639293 *0001V,01/01/70 12:54:26.500,998.700531
5639387 *0001V,01/01/70 12:54:26.600,998.519310
5639480 *0001V,01/01/70 12:54:26.700,998.664309
5639590 *0001V,01/01/70 12:54:26.800,998.528631
5639683 *0001V,01/01/70 12:54:26.900,998.639976
5639792 *0001V,01/01/70 12:54:27.000,998.546848
5639886 *0001V,01/01/70 12:54:27.100,998.384337
5639980 *0001V,01/01/70 12:54:27.200,998.455971
5640089 *0001V,01/01/70 12:54:27.300,998.586553
5640182 *0001V,01/01/70 12:54:27.400,998.671805
5640292 *0001V,01/01/70 12:54:27.500,998.589050
5640385 *0001V,01/01/70 12:54:27.600,998.664878
5640494 *0001V,01/01/70 12:54:27.700,998.620768
5640588 *0001V,01/01/70 12:54:27.800,998.657491
5640682 *0001V,01/01/70 12:54:27.900,998.554266
5640791 *0001V,01/01/70 12:54:28.000,998.620861
5640884 *0001V,01/01/70 12:54:28.100,998.646445
5640994 *0001V,01/01/70 12:54:28.200,998.684456
5641087 *0001V,01/01/70 12:54:28.300,998.695954
5641181 *0001V,01/01/70 12:54:28.400,998.752150
5641290 *0001V,01/01/70 12:54:28.500,998.674617
5641384 *0001V,01/01/70 12:54:28.600,998.589509
5641493 *0001V,01/01/70 12:54:28.700,998.635084
5641586 *0001V,01/01/70 12:54:28.800,998.610985
5641680 *0001V,01/01/70 12:54:28.900,998.515386
5641789 *0001V,01/01/70 12:54:29.000,998.393828
5641883 *0001V,01/01/70 12:54:29.100,998.468756
5641992 *0001V,01/01/70 12:54:29.200,998.321351
5642086 *0001V,01/01/70 12:54:29.300,998.279262
5642195 *0001V,01/01/70 12:54:29.400,998.194666
5642288 *0001V,01/01/70 12:54:29.500,998.344741
5642382 *0001V,01/01/70 12:54:29.600,998.577678
5642491 *0001V,01/01/70 12:54:29.700,998.579344
5642585 *0001V,01/01/70 12:54:29.800,998.543219
5642694 *0001V,01/01/70 12:54:29.900,998.537261
5642788 *0001V,01/01/70 12:54:30.000,998.506762
5642881 *0001V,01/01/70 12:54:30.100,998.498502
5642990 *0001V,01/01/70 12:54:30.200,998.497372
5643084 *0001V,01/01/70 12:54:30.300,998.444545
5643193 *0001V,01/01/70 12:54:30.400,998.401394
5643287 *0001V,01/01/70 12:54:30.500,998.466274
5643380 *0001V,01/01/70 12:54:30.600,998.446532
5643490 *0001V,01/01/70 12:54:30.700,998.444636
5643583 *0001V,01/01/70 12:54:30.800,998.537086
5643692 *0001V,01/01/70 12:54:30.900,998.459505
5643786 *0001V,01/01/70 12:54:31.000,998.430765
5643880 *0001V,01/01/70 12:54:31.100,998.447741
5643989 *0001V,01/01/70 12:54:31.200,998.404724
5644082 *0001V,01/01/70 12:54:31.300,998.549230
5644192 *0001V,01/01/70 12:54:31.400,998.788952
5644285 *0001V,01/01/70 12:54:31.500,998.856051
5644394 *0001V,01/01/70 12:54:31.600,998.820074
5644488 *0001V,01/01/70 12:54:31.700,998.752482
5644582 *0001V,01/01/70 12:54:31.800,998.734708
5644691 *0001V,01/01/70 12:54:31.900,998.696104
5644784 *0001V,01/01/70 12:54:32.000,998.725670
5644894 *0001V,01/01/70 12:54:32.100,998.760663
5644987 *0001V,01/01/70 12:54:32.200,998.765348
5645081 *0001V,01/01/70 12:54:32.300,998.776656
5645190 *0001V,01/01/70 12:54:32.400,998.674420
5645284 *0001V,01/01/70 12:54:32.500,998.641536
5645393 *0001V,01/01/70 12:54:32.600,998.671259
5645486 *0001V,01/01/70 12:54:32.700,998.697964
5645580 *0001V,01/01/70 12:54:32.800,998.684786
5645689 *0001V,01/01/70 12:54:32.900,998.628245
5645783 *0001V,01/01/70 12:54:33.000,998.590493
5645892 *0001V,01/01/70 12:54:33.100,998.540995
5645986 *0001V,01/01/70 12:54:33.200,998.595765
5646079 *0001V,01/01/70 12:54:33.300,998.644356
5646188 *0001V,01/01/70 12:54:33.400,998.628990
5646282 *0001V,01/01/70 12:54:33.500,998.615062
5646391 *0001V,01/01/70 12:54:33.600,998.641968
5646485 *0001V,01/01/70 12:54:33.700,998.597791
5646594 *0001V,01/01/70 12:54:33.800,998.576715
5646688 *0001V,01/01/70 12:54:33.900,998.570512
5646781 *0001V,01/01/70 12:54:34.000,998.552535
5646890 *0001V,01/01/70 12:54:34.100,998.566327
5646984 *0001V,01/01/70 12:54:34.200,998.474844
5647093 *0001V,01/01/70 12:54:34.300,998.485339
5647187 *0001V,01/01/70 12:54:34.400,998.497102
5647280 *0001V,01/01/70 12:54:34.500,998.564355
5647390 *0001V,01/01/70 12:54:34.600,998.523717
5647483 *0001V,01/01/70 12:54:34.700,998.633527
5647592 *0001V,01/01/70 12:54:34.800,998.579960
5647686 *0001V,01/01/70 12:54:34.900,998.605823
5647780 *0001V,01/01/70 12:54:35.000,998.604830
5647889 *0001V,01/01/70 12:54:35.100,998.573007
5647982 *0001V,01/01/70 12:54:35.200,998.593785
5648092 *0001V,01/01/70 12:54:35.300,998.458491
5648185 *0001V,01/01/70 12:54:35.400,998.346725
5648294 *0001V,01/01/70 12:54:35.500,998.444885
5648388 *0001V,01/01/70 12:54:35.600,998.547718
5648482 *0001V,01/01/70 12:54:35.700,998.570654
5648591 *0001V,01/01/70 12:54:35.800,998.704771
5648684 *0001V,01/01/70 12:54:35.900,998.757401
5648794 *0001V,01/01/70 12:54:36.000,998.758201
5648887 *0001V,01/01/70 12:54:36.100,998.733062
5648981 *0001V,01/01/70 12:54:36.200,998.636120
5649090 *0001V,01/01/70 12:54:36.300,998.720856
5649184 *0001V,01/01/70 12:54:36.400,998.675878
5649293 *0001V,01/01/70 12:54:36.500,998.735072
5649386 *0001V,01/01/70 12:54:36.600,998.734252
5649480 *0001V,01/01/70 12:54:36.700,998.663531
5649589 *0001V,01/01/70 12:54:36.800,998.692899
5649683 *0001V,01/01/70 12:54:36.900,998.649953
5649792 *0001V,01/01/70 12:54:37.000,998.567366
5649886 *0001V,01/01/70 12:54:37.100,998.618985
5649979 *0001V,01/01/70 12:54:37.200,998.558303
5650088 *0001V,01/01/70 12:54:37.300,998.399806
5650182 *0001V,01/01/70 12:54:37.400,998.435135
5650291 *0001V,01/01/70 12:54:37.500,998.477334
5650385 *0001V,01/01/70 12:54:37.600,998.428140
5650494 *0001V,01/01/70 12:54:37.700,998.472090
5650588 *0001V,01/01/70 12:54:37.800,998.412494
5650681 *0001V,01/01/70 12:54:37.900,998.448060
5650790 *0001V,01/01/70 12:54:38.000,998.543737
5650884 *0001V,01/01/70 12:54:38.100,998.579307
5650993 *0001V,01/01/70 12:54:38.200,998.572795
5651087 *0001V,01/01/70 12:54:38.300,998.579326
5651180 *0001V,01/01/70 12:54:38.400,998.601532
5651290 *0001V,01/01/70 12:54:38.500,998.577994
5651383 *0001V,01/01/70 12:54:38.600,998.586956
5651492 *0001V,01/01/70 12:54:38.700,998.647211
5651586 *0001V,01/01/70 12:54:38.800,998.654527
5651680 *0001V,01/01/70 12:54:38.900,998.661193
5651789 *0001V,01/01/70 12:54:39.000,998.736354
5651882 *0001V,01/01/70 12:54:39.100,998.714535
5651992 *0001V,01/01/70 12:54:39.200,998.541501
5652085 *0001V,01/01/70 12:54:39.300,998.566247
5652194 *0001V,01/01/70 12:54:39.400,998.461163
5652288 *0001V,01/01/70 12:54:39.500,998.416464
5652382 *0001V,01/01/70 12:54:39.600,998.593953
5652491 *0001V,01/01/70 12:54:39.700,998.638449
5652584 *0001V,01/01/70 12:54:39.800,998.688556
5652694 *0001V,01/01/70 12:54:39.900,998.666828
5652787 *0001V,01/01/70 12:54:40.000,998.543988
5652881 *0001V,01/01/70 12:54:40.100,998.492117
5652990 *0001V,01/01/70 12:54:40.200,998.339035
5653084 *0001V,01/01/70 12:54:40.300,998.338882
5653193 *0001V,01/01/70 12:54:40.400,998.483955
5653286 *0001V,01/01/70 12:54:40.500,998.639340
5653380 *0001V,01/01/70 12:54:40.600,998.658734
5653489 *0001V,01/01/70 12:54:40.700,998.597201
5653583 *0001V,01/01/70 12:54:40.800,998.700377
5653692 *0001V,01/01/70 12:54:40.900,998.672945
5653786 *0001V,01/01/70 12:54:41.000,998.727769
5653879 *0001V,01/01/70 12:54:41.100,998.743360
5653988 *0001V,01/01/70 12:54:41.200,998.731042
5654082 *0001V,01/01/70 12:54:41.300,998.708199
5654191 *0001V,01/01/70 12:54:41.400,998.697296
5654285 *0001V,01/01/70 12:54:41.500,998.720634
5654394 *0001V,01/01/70 12:54:41.600,998.707598
5654488 *0001V,01/01/70 12:54:41.700,998.721840
5654581 *0001V,01/01/70 12:54:41.800,998.761873
5654690 *0001V,01/01/70 12:54:41.900,998.801940
5654784 *0001V,01/01/70 12:54:42.000,998.832409
5654893 *0001V,01/01/70 12:54:42.100,998.787393
5654987 *0001V,01/01/70 12:54:42.200,998.789146
5655080 *0001V,01/01/70 12:54:42.300,998.834353
5655190 *0001V,01/01/70 12:54:42.400,998.742809
5655283 *0001V,01/01/70 12:54:42.500,998.641686
5655392 *0001V,01/01/70 12:54:42.600,998.588260
5655486 *0001V,01/01/70 12:54:42.700,998.722436
5655580 *0001V,01/01/70 12:54:42.800,998.677156
5655689 *0001V,01/01/70 12:54:42.900,998.708631
5655782 *0001V,01/01/70 12:54:43.000,998.560187
5655892 *0001V,01/01/70 12:54:43.100,998.631296
5655985 *0001V,01/01/70 12:54:43.200,998.546385
5656079 *0001V,01/01/70 12:54:43.300,998.472806
5656188 *0001V,01/01/70 12:54:43.400,998.584917
5656282 *0001V,01/01/70 12:54:43.500,998.664934
5656391 *0001V,01/01/70 12:54:43.600,998.706932
5656484 *0001V,01/01/70 12:54:43.700,998.699032
5656594 *0001V,01/01/70 12:54:43.800,998.770969
5656687 *0001V,01/01/70 12:54:43.900,998.797299
5656781 *0001V,01/01/70 12:54:44.000,998.765937
5656890 *0001V,01/01/70 12:54:44.100,998.727559
5656984 *0001V,01/01/70 12:54:44.200,998.664357
5657093 *0001V,01/01/70 12:54:44.300,998.656366
5657186 *0001V,01/01/70 12:54:44.400,998.648946
5657280 *0001V,01/01/70 12:54:44.500,998.694400
5657389 *0001V,01/01/70 12:54:44.600,998.671219
5657483 *0001V,01/01/70 12:54:44.700,998.738433
5657592 *0001V,01/01/70 12:54:44.800,998.723786
5657686 *0001V,01/01/70 12:54:44.900,998.676824
5657779 *0001V,01/01/70 12:54:45.000,998.671999
5657888 *0001V,01/01/70 12:54:45.100,998.577011
5657982 *0001V,01/01/70 12:54:45.200,998.594459
5658091 *0001V,01/01/70 12:54:45.300,998.668432
5658185 *0001V,01/01/70 12:54:45.400,998.765602
5658294 *0001V,01/01/70 12:54:45.500,998.784405
5658388 *0001V,01/01/70 12:54:45.600,998.783688
5658481 *0001V,01/01/70 12:54:45.700,998.672233
5658590 *0001V,01/01/70 12:54:45.800,998.686920
5658684 *0001V,01/01/70 12:54:45.900,998.784867
5658793 *0001V,01/01/70 12:54:46.000,998.775814
5658887 *0001V,01/01/70 12:54:46.100,998.819535
5658980 *0001V,01/01/70 12:54:46.200,998.812246
5659090 *0001V,01/01/70 12:54:46.300,998.821751
5659183 *0001V,01/01/70 12:54:46.400,998.796567
5659292 *0001V,01/01/70 12:54:46.500,998.805459
5659386 *0001V,01/01/70 12:54:46.600,998.751808
5659480 *0001V,01/01/70 12:54:46.700,998.692697
5659589 *0001V,01/01/70 12:54:46.800,998.610431
5659682 *0001V,01/01/70 12:54:46.900,998.629683
5659792 *0001V,01/01/70 12:54:47.000,998.571080
5659885 *0001V,01/01/70 12:54:47.100,998.474277
5659994 *0001V,01/01/70 12:54:47.200,998.427859
5700088 *0001V,01/01/70 12:54:47.300,998.469991
5700182 *0001V,01/01/70 12:54:47.400,998.389982
5700291 *0001V,01/01/70 12:54:47.500,998.393023
5700384 *0001V,01/01/70 12:54:47.600,998.280211
5700494 *0001V,01/01/70 12:54:47.700,998.262477
5700587 *0001V,01/01/70 12:54:47.800,998.320045
5700681 *0001V,01/01/70 12:54:47.900,998.317059
5700790 *0001V,01/01/70 12:54:48.000,998.534901
5700884 *0001V,01/01/70 12:54:48.100,998.634752
5700993 *0001V,01/01/70 12:54:48.200,998.601719
5701086 *0001V,01/01/70 12:54:48.300,998.657530
5701180 *0001V,01/01/70 12:54:48.400,998.598122
5701289 *0001V,01/01/70 12:54:48.500,998.458458
5701383 *0001V,01/01/70 12:54:48.600,998.411647
5701492 *0001V,01/01/70 12:54:48.700,998.401337
5701586 *0001V,01/01/70 12:54:48.800,998.394698
5701679 *0001V,01/01/70 12:54:48.900,998.414642
5701788 *0001V,01/01/70 12:54:49.000,998.262355
5701882 *0001V,01/01/70 12:54:49.100,998.356033
5701991 *0001V,01/01/70 12:54:49.200,998.382993
5702085 *0001V,01/01/70 12:54:49.300,998.350753
5702194 *0001V,01/01/70 12:54:49.400,998.320570
5702288 *0001V,01/01/70 12:54:49.500,998.368829
5702381 *0001V,01/01/70 12:54:49.600,998.423041
5702490 *0001V,01/01/70 12:54:49.700,998.433611
5702584 *0001V,01/01/70 12:54:49.800,998.398593
5702693 *0001V,01/01/70 12:54:49.900,998.402238
5702787 *0001V,01/01/70 12:54:50.000,998.407617
5702880 *0001V,01/01/70 12:54:50.100,998.381375
5702990 *0001V,01/01/70 12:54:50.200,998.351330
5703083 *0001V,01/01/70 12:54:50.300,998.287558
5703192 *0001V,01/01/70 12:54:50.400,998.234307
5703286 *0001V,01/01/70 12:54:50.500,998.212807
5703380 *0001V,01/01/70 12:54:50.600,998.217430
5703489 *0001V,01/01/70 12:54:50.700,998.183422
5703582 *0001V,01/01/70 12:54:50.800,998.264475
5703692 *0001V,01/01/70 12:54:50.900,998.265610
5703785 *0001V,01/01/70 12:54:51.000,998.397289
5703894 *0001V,01/01/70 12:54:51.100,998.520698
5703988 *0001V,01/01/70 12:54:51.200,998.542320
5704082 *0001V,01/01/70 12:54:51.300,998.550569
5704191 *0001V,01/01/70 12:54:51.400,998.536356
5704284 *0001V,01/01/70 12:54:51.500,998.507738
5704394 *0001V,01/01/70 12:54:51.600,998.480488
5704487 *0001V,01/01/70 12:54:51.700,998.438201
5704581 *0001V,01/01/70 12:54:51.800,998.483371
5704690 *0001V,01/01/70 12:54:51.900,998.456293
5704784 *0001V,01/01/70 12:54:52.000,998.596237
5704893 *0001V,01/01/70 12:54:52.100,998.634844
5704986 *0001V,01/01/70 12:54:52.200,998.627810
5705080 *0001V,01/01/70 12:54:52.300,998.593919
5705189 *0001V,01/01/70 12:54:52.400,998.526138
5705283 *0001V,01/01/70 12:54:52.500,998.461894
5705392 *0001V,01/01/70 12:54:52.600,998.530379
5705486 *0001V,01/01/70 12:54:52.700,998.560787
5705579 *0001V,01/01/70 12:54:52.800,998.572652
5705688 *0001V,01/01/70 12:54:52.900,998.514107
5705782 *0001V,01/01/70 12:54:53.000,998.535348
5705891 *0001V,01/01/70 12:54:53.100,998.585718
5705985 *0001V,01/01/70 12:54:53.200,998.471787
5706094 *0001V,01/01/70 12:54:53.300,998.700769
5706188 *0001V,01/01/70 12:54:53.400,998.752309
5706281 *0001V,01/01/70 12:54:53.500,998.710500
5706390 *0001V,01/01/70 12:54:53.600,998.753297
5706484 *0001V,01/01/70 12:54:53.700,998.816867
5706593 *0001V,01/01/70 12:54:53.800,998.732651
5706687 *0001V,01/01/70 12:54:53.900,998.687487
5706780 *0001V,01/01/70 12:54:54.000,998.785800
5706890 *0001V,01/01/70 12:54:54.100,998.711237
5706983 *0001V,01/01/70 12:54:54.200,998.711055
5707092 *0001V,01/01/70 12:54:54.300,998.715845
5707186 *0001V,01/01/70 12:54:54.400,998.751422
5707280 *0001V,01/01/70 12:54:54.500,998.768285
5707389 *0001V,01/01/70 12:54:54.600,998.832102
5707482 *0001V,01/01/70 12:54:54.700,998.730732
5707592 *0001V,01/01/70 12:54:54.800,998.647023
5707685 *0001V,01/01/70 12:54:54.900,998.699058
5707779 *0001V,01/01/70 12:54:55.000,998.776956
5707888 *0001V,01/01/70 12:54:55.100,998.722374
5707982 *0001V,01/01/70 12:54:55.200,998.650538
5708091 *0001V,01/01/70 12:54:55.300,998.692574
5708184 *0001V,01/01/70 12:54:55.400,998.616406
5708294 *0001V,01/01/70 12:54:55.500,998.665465
5708387 *0001V,01/01/70 12:54:55.600,998.619723
5708481 *0001V,01/01/70 12:54:55.700,998.510591
5708590 *0001V,01/01/70 12:54:55.800,998.503027
5708684 *0001V,01/01/70 12:54:55.900,998.470768
5708793 *0001V,01/01/70 12:54:56.000,998.536863
5708886 *0001V,01/01/70 12:54:56.100,998.586185
5708980 *0001V,01/01/70 12:54:56.200,998.668087
5709089 *0001V,01/01/70 12:54:56.300,998.620507
5709183 *0001V,01/01/70 12:54:56.400,998.581893
5709292 *0001V,01/01/70 12:54:56.500,998.505935
5709386 *0001V,01/01/70 12:54:56.600,998.462514
5709479 *0001V,01/01/70 12:54:56.700,998.421530
5709588 *0001V,01/01/70 12:54:56.800,998.460502
5709682 *0001V,01/01/70 12:54:56.900,998.575391
5709791 *0001V,01/01/70 12:54:57.000,998.635095
5709885 *0001V,01/01/70 12:54:57.100,998.626427
5709994 *0001V,01/01/70 12:54:57.200,998.549786
5710088 *0001V,01/01/70 12:54:57.300,998.665607
5710181 *0001V,01/01/70 12:54:57.400,998.651537
5710290 *0001V,01/01/70 12:54:57.500,998.629108
5710384 *0001V,01/01/70 12:54:57.600,998.577156
5710493 *0001V,01/01/70 12:54:57.700,998.660398
5710587 *0001V,01/01/70 12:54:57.800,998.708544
5710680 *0001V,01/01/70 12:54:57.900,998.750369
5710790 *0001V,01/01/70 12:54:58.000,998.680488
5710883 *0001V,01/01/70 12:54:58.100,998.602184
5710992 *0001V,01/01/70 12:54:58.200,998.475225
5711086 *0001V,01/01/70 12:54:58.300,998.392064
5711180 *0001V,01/01/70 12:54:58.400,998.324974
5711289 *0001V,01/01/70 12:54:58.500,998.383334
5711382 *0001V,01/01/70 12:54:58.600,998.424356
5711492 *0001V,01/01/70 12:54:58.700,998.478234
5711585 *0001V,01/01/70 12:54:58.800,998.549004
5711694 *0001V,01/01/70 12:54:58.900,998.519082
5711788 *0001V,01/01/70 12:54:59.000,998.501584
5711882 *0001V,01/01/70 12:54:59.100,998.428058
5711991 *0001V,01/01/70 12:54:59.200,998.495761
5712084 *0001V,01/01/70 12:54:59.300,998.440383
5712194 *0001V,01/01/70 12:54:59.400,998.364177
5712287 *0001V,01/01/70 12:54:59.500,998.421115
5712381 *0001V,01/01/70 12:54:59.600,998.499802
5712490 *0001V,01/01/70 12:54:59.700,998.498925
5712584 *0001V,01/01/70 12:54:59.800,998.561002
5712693 *0001V,01/01/70 12:54:59.900,998.606624
5712786 *0001V,01/01/70 12:55:00.000,998.587710
5712880 *0001V,01/01/70 12:55:00.100,998.615571
5712989 *0001V,01/01/70 12:55:00.200,998.553662
5713083 *0001V,01/01/70 12:55:00.300,998.523978
5713192 *0001V,01/01/70 12:55:00.400,998.558849
5713286 *0001V,01/01/70 12:55:00.500,998.554411
5713379 *0001V,01/01/70 12:55:00.600,998.421371
5713488 *0001V,01/01/70 12:55:00.700,998.483485
5713582 *0001V,01/01/70 12:55:00.800,998.631260
5713691 *0001V,01/01/70 12:55:00.900,998.638182
5713785 *0001V,01/01/70 12:55:01.000,998.529086
5713894 *0001V,01/01/70 12:55:01.100,998.578672
5713988 *0001V,01/01/70 12:55:01.200,998.566589
5714081 *0001V,01/01/70 12:55:01.300,998.555633
5714190 *0001V,01/01/70 12:55:01.400,998.462021
5714284 *0001V,01/01/70 12:55:01.500,998.449789
5714393 *0001V,01/01/70 12:55:01.600,998.499862
5714487 *0001V,01/01/70 12:55:01.700,998.509631
5714580 *0001V,01/01/70 12:55:01.800,998.504823
5714690 *0001V,01/01/70 12:55:01.900,998.497452
5714783 *0001V,01/01/70 12:55:02.000,998.470201
5714892 *0001V,01/01/70 12:55:02.100,998.567805
5714986 *0001V,01/01/70 12:55:02.200,998.579595
5715080 *0001V,01/01/70 12:55:02.300,998.504680
5715189 *0001V,01/01/70 12:55:02.400,998.426569
5715282 *0001V,01/01/70 12:55:02.500,998.436941
5715392 *0001V,01/01/70 12:55:02.600,998.532363
5715485 *0001V,01/01/70 12:55:02.700,998.592828
5715594 *0001V,01/01/70 12:55:02.800,998.600414
5715688 *0001V,01/01/70 12:55:02.900,998.583717
5715782 *0001V,01/01/70 12:55:03.000,998.569772
5715891 *0001V,01/01/70 12:55:03.100,998.540884
5715984 *0001V,01/01/70 12:55:03.200,998.469239
5716094 *0001V,01/01/70 12:55:03.300,998.501713
5716187 *0001V,01/01/70 12:55:03.400,998.499317
5716281 *0001V,01/01/70 12:55:03.500,998.406954
5716390 *0001V,01/01/70 12:55:03.600,998.399106
5716484 *0001V,01/01/70 12:55:03.700,998.373836
5716593 *0001V,01/01/70 12:55:03.800,998.407317
5716686 *0001V,01/01/70 12:55:03.900,998.492270
5716780 *0001V,01/01/70 12:55:04.000,998.394470
5716889 *0001V,01/01/70 12:55:04.100,998.497180
5716983 *0001V,01/01/70 12:55:04.200,998.496833
5717092 *0001V,01/01/70 12:55:04.300,998.571683
5717186 *0001V,01/01/70 12:55:04.400,998.534991
5717279 *0001V,01/01/70 12:55:04.500,998.519474
5717388 *0001V,01/01/70 12:55:04.600,998.466258
5717482 *0001V,01/01/70 12:55:04.700,998.499159
5717591 *0001V,01/01/70 12:55:04.800,998.337308
5717685 *0001V,01/01/70 12:55:04.900,998.436029
5717794 *0001V,01/01/70 12:55:05.000,998.438514
5717888 *0001V,01/01/70 12:55:05.100,998.554363
5717981 *0001V,01/01/70 12:55:05.200,998.632198
5718090 *0001V,01/01/70 12:55:05.300,998.700913
5718184 *0001V,01/01/70 12:55:05.400,998.681536
5718293 *0001V,01/01/70 12:55:05.500,998.620292
5718387 *0001V,01/01/70 12:55:05.600,998.639893
5718480 *0001V,01/01/70 12:55:05.700,998.603781
5718590 *0001V,01/01/70 12:55:05.800,998.646822
5718683 *0001V,01/01/70 12:55:05.900,998.710478
5718792 *0001V,01/01/70 12:55:06.000,998.661136
5718886 *0001V,01/01/70 12:55:06.100,998.694590
5718980 *0001V,01/01/70 12:55:06.200,998.721197
5719089 *0001V,01/01/70 12:55:06.300,998.649712
5719182 *0001V,01/01/70 12:55:06.400,998.699058
5719292 *0001V,01/01/70 12:55:06.500,998.655937
5719385 *0001V,01/01/70 12:55:06.600,998.608721
5719479 *0001V,01/01/70 12:55:06.700,998.651630
5719588 *0001V,01/01/70 12:55:06.800,998.694253
5719682 *0001V,01/01/70 12:55:06.900,998.697432
5719791 *0001V,01/01/70 12:55:07.000,998.641102
5719884 *0001V,01/01/70 12:55:07.100,998.565337
5719994 *0001V,01/01/70 12:55:07.200,998.569825
5720087 *0001V,01/01/70 12:55:07.300,998.543529
5720181 *0001V,01/01/70 12:55:07.400,998.596116
5720290 *0001V,01/01/70 12:55:07.500,998.568737
5720384 *0001V,01/01/70 12:55:07.600,998.642825
5720493 *0001V,01/01/70 12:55:07.700,998.702987
5720586 *0001V,01/01/70 12:55:07.800,998.694194
5720680 *0001V,01/01/70 12:55:07.900,998.680862
5720789 *0001V,01/01/70 12:55:08.000,998.727778
5720883 *0001V,01/01/70 12:55:08.100,998.697193
5720992 *0001V,01/01/70 12:55:08.200,998.693389
5721086 *0001V,01/01/70 12:55:08.300,998.663515
5721179 *0001V,01/01/70 12:55:08.400,998.703923
5721288 *0001V,01/01/70 12:55:08.500,998.760514
5721382 *0001V,01/01/70 12:55:08.600,998.744573
5721491 *0001V,01/01/70 12:55:08.700,998.687969
5721585 *0001V,01/01/70 12:55:08.800,998.707443
5721694 *0001V,01/01/70 12:55:08.900,998.762132
5721788 *0001V,01/01/70 12:55:09.000,998.753022
5721881 *0001V,01/01/70 12:55:09.100,998.774482
5721990 *0001V,01/01/70 12:55:09.200,998.767997
5722084 *0001V,01/01/70 12:55:09.300,998.795495
5722193 *0001V,01/01/70 12:55:09.400,998.794739
5722287 *0001V,01/01/70 12:55:09.500,998.798543
5722380 *0001V,01/01/70 12:55:09.600,998.831142
5722490 *0001V,01/01/70 12:55:09.700,998.809686
5722583 *0001V,01/01/70 12:55:09.800,998.750218
5722692 *0001V,01/01/70 12:55:09.900,998.741888
5722786 *0001V,01/01/70 12:55:10.000,998.750908
5722880 *0001V,01/01/70 12:55:10.100,998.759433
5722989 *0001V,01/01/70 12:55:10.200,998.748798
5723082 *0001V,01/01/70 12:55:10.300,998.722269
5723192 *0001V,01/01/70 12:55:10.400,998.658510
5723285 *0001V,01/01/70 12:55:10.500,998.584619
5723394 *0001V,01/01/70 12:55:10.600,998.654594
5723488 *0001V,01/01/70 12:55:10.700,998.606927
5723582 *0001V,01/01/70 12:55:10.800,998.683044
5723691 *0001V,01/01/70 12:55:10.900,998.561995
5723784 *0001V,01/01/70 12:55:11.000,998.555636
5723894 *0001V,01/01/70 12:55:11.100,998.566573
5723987 *0001V,01/01/70 12:55:11.200,998.654482
5724081 *0001V,01/01/70 12:55:11.300,998.603312
5724190 *0001V,01/01/70 12:55:11.400,998.576145
5724284 *0001V,01/01/70 12:55:11.500,998.667156
5724393 *0001V,01/01/70 12:55:11.600,998.704525
5724486 *0001V,01/01/70 12:55:11.700,998.746144
5724580 *0001V,01/01/70 12:55:11.800,998.763159
5724689 *0001V,01/01/70 12:55:11.900,998.802719
5724783 *0001V,01/01/70 12:55:12.000,998.876855
5724892 *0001V,01/01/70 12:55:12.100,998.891876
5724986 *0001V,01/01/70 12:55:12.200,998.941736
5725079 *0001V,01/01/70 12:55:12.300,998.928189
5725188 *0001V,01/01/70 12:55:12.400,998.899221
5725282 *0001V,01/01/70 12:55:12.500,998.907715
5725391 *0001V,01/01/70 12:55:12.600,998.870203
5725485 *0001V,01/01/70 12:55:12.700,998.839136
5725594 *0001V,01/01/70 12:55:12.800,998.893223
5725688 *0001V,01/01/70 12:55:12.900,998.876464
5725781 *0001V,01/01/70 12:55:13.000,998.856456
5725890 *0001V,01/01/70 12:55:13.100,998.790428
5725984 *0001V,01/01/70 12:55:13.200,998.744484
5726093 *0001V,01/01/70 12:55:13.300,998.682964
5726187 *0001V,01/01/70 12:55:13.400,998.595124
5726280 *0001V,01/01/70 12:55:13.500,998.656748
5726390 *0001V,01/01/70 12:55:13.600,998.664321
5726483 *0001V,01/01/70 12:55:13.700,998.626113
5726592 *0001V,01/01/70 12:55:13.800,998.619647
5726686 *0001V,01/01/70 12:55:13.900,998.649118
5726780 *0001V,01/01/70 12:55:14.000,998.636337
5726889 *0001V,01/01/70 12:55:14.100,998.659469
5726982 *0001V,01/01/70 12:55:14.200,998.654623
5727092 *0001V,01/01/70 12:55:14.300,998.688028
5727185 *0001V,01/01/70 12:55:14.400,998.691496
5727279 *0001V,01/01/70 12:55:14.500,998.721899
5727388 *0001V,01/01/70 12:55:14.600,998.683992
5727482 *0001V,01/01/70 12:55:14.700,998.694597
5727591 *0001V,01/01/70 12:55:14.800,998.713977
5727684 *0001V,01/01/70 12:55:14.900,998.732158
5727794 *0001V,01/01/70 12:55:15.000,998.746996
5727887 *0001V,01/01/70 12:55:15.100,998.725936
5727981 *0001V,01/01/70 12:55:15.200,998.779584
5728090 *0001V,01/01/70 12:55:15.300,998.776443
5728184 *0001V,01/01/70 12:55:15.400,998.734529
5728293 *0001V,01/01/70 12:55:15.500,998.724050
5728386 *0001V,01/01/70 12:55:15.600,998.637223
5728480 *0001V,01/01/70 12:55:15.700,998.596124
5728589 *0001V,01/01/70 12:55:15.800,998.633632
5728683 *0001V,01/01/70 12:55:15.900,998.647877
5728792 *0001V,01/01/70 12:55:16.000,998.618125
5728886 *0001V,01/01/70 12:55:16.100,998.612813
5728979 *0001V,01/01/70 12:55:16.200,998.574975
5729088 *0001V,01/01/70 12:55:16.300,998.658028
5729182 *0001V,01/01/70 12:55:16.400,998.579095
5729291 *0001V,01/01/70 12:55:16.500,998.597336
5729385 *0001V,01/01/70 12:55:16.600,998.669394
5729494 *0001V,01/01/70 12:55:16.700,998.671432
5729588 *0001V,01/01/70 12:55:16.800,998.657158
5729681 *0001V,01/01/70 12:55:16.900,998.660296
5729790 *0001V,01/01/70 12:55:17.000,998.643109
5729884 *0001V,01/01/70 12:55:17.100,998.644027
5729993 *0001V,01/01/70 12:55:17.200,998.661625
5730087 *0001V,01/01/70 12:55:17.300,998.567479
5730180 *0001V,01/01/70 12:55:17.400,998.560476
5730290 *0001V,01/01/70 12:55:17.500,998.557430
5730383 *0001V,01/01/70 12:55:17.600,998.557409
5730492 *0001V,01/01/70 12:55:17.700,998.576193
5730586 *0001V,01/01/70 12:55:17.800,998.592529
5730680 *0001V,01/01/70 12:55:17.900,998.669968
5730789 *0001V,01/01/70 12:55:18.000,998.689292
5730882 *0001V,01/01/70 12:55:18.100,998.628519
5730992 *0001V,01/01/70 12:55:18.200,998.636314
5731085 *0001V,01/01/70 12:55:18.300,998.697151
5731194 *0001V,01/01/70 12:55:18.400,998.701733
5731288 *0001V,01/01/70 12:55:18.500,998.709582
5731382 *0001V,01/01/70 12:55:18.600,998.684823
5731491 *0001V,01/01/70 12:55:18.700,998.718679
5731584 *0001V,01/01/70 12:55:18.800,998.714980
5731694 *0001V,01/01/70 12:55:18.900,998.690527
5731787 *0001V,01/01/70 12:55:19.000,998.677893
5731881 *0001V,01/01/70 12:55:19.100,998.687914
5731990 *0001V,01/01/70 12:55:19.200,998.697461
5732084 *0001V,01/01/70 12:55:19.300,998.687302
5732193 *0001V,01/01/70 12:55:19.400,998.682758
5732286 *0001V,01/01/70 12:55:19.500,998.681798
5732380 *0001V,01/01/70 12:55:19.600,998.723991
5732489 *0001V,01/01/70 12:55:19.700,998.772818
5732583 *0001V,01/01/70 12:55:19.800,998.732584
5732692 *0001V,01/01/70 12:55:19.900,998.749438
5732786 *0001V,01/01/70 12:55:20.000,998.694585
5732879 *0001V,01/01/70 12:55:20.100,998.710199
5732988 *0001V,01/01/70 12:55:20.200,998.784172
5733082 *0001V,01/01/70 12:55:20.300,998.833437
5733191 *0001V,01/01/70 12:55:20.400,998.859169
5733285 *0001V,01/01/70 12:55:20.500,998.854622
5733394 *0001V,01/01/70 12:55:20.600,998.793336
5733488 *0001V,01/01/70 12:55:20.700,998.775860
5733581 *0001V,01/01/70 12:55:20.800,998.821524
5733690 *0001V,01/01/70 12:55:20.900,998.813615
5733784 *0001V,01/01/70 12:55:21.000,998.790377
5733893 *0001V,01/01/70 12:55:21.100,998.770587
5733987 *0001V,01/01/70 12:55:21.200,998.753741
5734080 *0001V,01/01/70 12:55:21.300,998.752149
5734190 *0001V,01/01/70 12:55:21.400,998.791551
5734283 *0001V,01/01/70 12:55:21.500,998.767692
5734392 *0001V,01/01/70 12:55:21.600,998.808170
5734486 *0001V,01/01/70 12:55:21.700,998.768363
5734580 *0001V,01/01/70 12:55:21.800,998.825085
5734689 *0001V,01/01/70 12:55:21.900,998.788133
5734782 *0001V,01/01/70 12:55:22.000,998.785525
5734892 *0001V,01/01/70 12:55:22.100,998.814751
5734985 *0001V,01/01/70 12:55:22.200,998.829100
5735079 *0001V,01/01/70 12:55:22.300,998.815682
5735188 *0001V,01/01/70 12:55:22.400,998.762427
5735282 *0001V,01/01/70 12:55:22.500,998.770634
5735391 *0001V,01/01/70 12:55:22.600,998.772716
5735484 *0001V,01/01/70 12:55:22.700,998.766167
5735594 *0001V,01/01/70 12:55:22.800,998.785769
5735687 *0001V,01/01/70 12:55:22.900,998.796868
5735781 *0001V,01/01/70 12:55:23.000,998.760926
5735890 *0001V,01/01/70 12:55:23.100,998.744147
5735984 *0001V,01/01/70 12:55:23.200,998.738029
5736093 *0001V,01/01/70 12:55:23.300,998.660689
5736186 *0001V,01/01/70 12:55:23.400,998.641275
5736280 *0001V,01/01/70 12:55:23.500,998.704870
5736389 *0001V,01/01/70 12:55:23.600,998.716711
5736483 *0001V,01/01/70 12:55:23.700,998.778624
5736592 *0001V,01/01/70 12:55:23.800,998.744195
5736686 *0001V,01/01/70 12:55:23.900,998.771105
5736779 *0001V,01/01/70 12:55:24.000,998.761244
5736888 *0001V,01/01/70 12:55:24.100,998.722564
5736982 *0001V,01/01/70 12:55:24.200,998.613705
5737091 *0001V,01/01/70 12:55:24.300,998.664466
5737185 *0001V,01/01/70 12:55:24.400,998.648096
5737294 *0001V,01/01/70 12:55:24.500,998.686419
5737388 *0001V,01/01/70 12:55:24.600,998.725821
5737481 *0001V,01/01/70 12:55:24.700,998.734936
5737590 *0001V,01/01/70 12:55:24.800,998.741511
5737684 *0001V,01/01/70 12:55:24.900,998.792210
5737793 *0001V,01/01/70 12:55:25.000,998.780365
5737887 *0001V,01/01/70 12:55:25.100,998.738046
5737980 *0001V,01/01/70 12:55:25.200,998.717463
5738090 *0001V,01/01/70 12:55:25.300,998.701217
5738183 *0001V,01/01/70 12:55:25.400,998.764882
5738292 *0001V,01/01/70 12:55:25.500,998.770545
5738386 *0001V,01/01/70 12:55:25.600,998.782858
5738480 *0001V,01/01/70 12:55:25.700,998.784136
5738589 *0001V,01/01/70 12:55:25.800,998.785247
5738682 *0001V,01/01/70 12:55:25.900,998.825164
5738792 *0001V,01/01/70 12:55:26.000,998.825413
5738885 *0001V,01/01/70 12:55:26.100,998.798833
5738979 *0001V,01/01/70 12:55:26.200,998.789311
5739088 *0001V,01/01/70 12:55:26.300,998.793724
5739182 *0001V,01/01/70 12:55:26.400,998.771159
5739291 *0001V,01/01/70 12:55:26.500,998.738171
5739384 *0001V,01/01/70 12:55:26.600,998.677878
5739494 *0001V,01/01/70 12:55:26.700,998.701925
5739587 *0001V,01/01/70 12:55:26.800,998.640572
5739681 *0001V,01/01/70 12:55:26.900,998.632917
5739790 *0001V,01/01/70 12:55:27.000,998.579367
5739884 *0001V,01/01/70 12:55:27.100,998.532670
5739993 *0001V,01/01/70 12:55:27.200,998.616356
5740086 *0001V,01/01/70 12:55:27.300,998.653424
5740180 *0001V,01/01/70 12:55:27.400,998.632421
5740289 *0001V,01/01/70 12:55:27.500,998.671078
5740383 *0001V,01/01/70 12:55:27.600,998.664672
5740492 *0001V,01/01/70 12:55:27.700,998.669204
5740586 *0001V,01/01/70 12:55:27.800,998.686533
5740679 *0001V,01/01/70 12:55:27.900,998.690681
5740788 *0001V,01/01/70 12:55:28.000,998.672716
5740882 *0001V,01/01/70 12:55:28.100,998.629198
5740991 *0001V,01/01/70 12:55:28.200,998.632059
5741085 *0001V,01/01/70 12:55:28.300,998.545549
5741194 *0001V,01/01/70 12:55:28.400,998.557946
5741288 *0001V,01/01/70 12:55:28.500,998.604886
5741381 *0001V,01/01/70 12:55:28.600,998.596156
5741490 *0001V,01/01/70 12:55:28.700,998.596360
5741584 *0001V,01/01/70 12:55:28.800,998.602291
5741693 *0001V,01/01/70 12:55:28.900,998.646658
5741787 *0001V,01/01/70 12:55:29.000,998.650398
5741880 *0001V,01/01/70 12:55:29.100,998.708670
5741990 *0001V,01/01/70 12:55:29.200,998.760733
5742083 *0001V,01/01/70 12:55:29.300,998.747312
5742192 *0001V,01/01/70 12:55:29.400,998.691143
5742286 *0001V,01/01/70 12:55:29.500,998.713564
5742380 *0001V,01/01/70 12:55:29.600,998.789228
5742489 *0001V,01/01/70 12:55:29.700,998.773399
5742582 *0001V,01/01/70 12:55:29.800,998.756827
5742692 *0001V,01/01/70 12:55:29.900,998.722690
5742785 *0001V,01/01/70 12:55:30.000,998.688927
5742894 *0001V,01/01/70 12:55:30.100,998.734691
5742988 *0001V,01/01/70 12:55:30.200,998.711479
5743082 *0001V,01/01/70 12:55:30.300,998.701816
5743191 *0001V,01/01/70 12:55:30.400,998.683043
5743284 *0001V,01/01/70 12:55:30.500,998.676987
5743394 *0001V,01/01/70 12:55:30.600,998.694139
5743487 *0001V,01/01/70 12:55:30.700,998.724257
5743581 *0001V,01/01/70 12:55:30.800,998.724019
5743690 *0001V,01/01/70 12:55:30.900,998.789100
5743784 *0001V,01/01/70 12:55:31.000,998.725313
5743893 *0001V,01/01/70 12:55:31.100,998.580970
5743986 *0001V,01/01/70 12:55:31.200,998.597461
5744080 *0001V,01/01/70 12:55:31.300,998.623218
5744189 *0001V,01/01/70 12:55:31.400,998.666275
5744283 *0001V,01/01/70 12:55:31.500,998.659924
5744392 *0001V,01/01/70 12:55:31.600,998.669367
5744486 *0001V,01/01/70 12:55:31.700,998.711404
5744579 *0001V,01/01/70 12:55:31.800,998.719202
5744688 *0001V,01/01/70 12:55:31.900,998.713410
5744782 *0001V,01/01/70 12:55:32.000,998.777257
5744891 *0001V,01/01/70 12:55:32.100,998.770510
5744985 *0001V,01/01/70 12:55:32.200,998.781715
5745094 *0001V,01/01/70 12:55:32.300,998.837983
5745188 *0001V,01/01/70 12:55:32.400,998.819839
5745281 *0001V,01/01/70 12:55:32.500,998.803800
5745390 *0001V,01/01/70 12:55:32.600,998.846950
5745484 *0001V,01/01/70 12:55:32.700,998.848780
5745593 *0001V,01/01/70 12:55:32.800,998.900073
5745687 *0001V,01/01/70 12:55:32.900,998.886525
5745780 *0001V,01/01/70 12:55:33.000,998.890422
5745890 *0001V,01/01/70 12:55:33.100,998.870086
5745983 *0001V,01/01/70 12:55:33.200,998.867001
5746092 *0001V,01/01/70 12:55:33.300,998.881814
5746186 *0001V,01/01/70 12:55:33.400,998.882193
5746280 *0001V,01/01/70 12:55:33.500,998.817851
5746389 *0001V,01/01/70 12:55:33.600,998.811903
5746482 *0001V,01/01/70 12:55:33.700,998.790697
5746592 *0001V,01/01/70 12:55:33.800,998.750432
5746685 *0001V,01/01/70 12:55:33.900,998.640884
5746794 *0001V,01/01/70 12:55:34.000,998.640098
5746888 *0001V,01/01/70 12:55:34.100,998.637418
5746982 *0001V,01/01/70 12:55:34.200,998.613029
5747091 *0001V,01/01/70 12:55:34.300,998.558919
5747184 *0001V,01/01/70 12:55:34.400,998.553780
5747294 *0001V,01/01/70 12:55:34.500,998.628686
5747387 *0001V,01/01/70 12:55:34.600,998.662210
5747481 *0001V,01/01/70 12:55:34.700,998.646633
5747590 *0001V,01/01/70 12:55:34.800,998.640587
5747684 *0001V,01/01/70 12:55:34.900,998.608720
5747793 *0001V,01/01/70 12:55:35.000,998.636292
5747886 *0001V,01/01/70 12:55:35.100,998.602186
5747980 *0001V,01/01/70 12:55:35.200,998.575133
5748089 *0001V,01/01/70 12:55:35.300,998.556097
5748183 *0001V,01/01/70 12:55:35.400,998.507155
5748292 *0001V,01/01/70 12:55:35.500,998.583726
5748386 *0001V,01/01/70 12:55:35.600,998.732605
5748479 *0001V,01/01/70 12:55:35.700,998.735135
5748588 *0001V,01/01/70 12:55:35.800,998.741323
5748682 *0001V,01/01/70 12:55:35.900,998.794981
5748791 *0001V,01/01/70 12:55:36.000,998.816893
5748885 *0001V,01/01/70 12:55:36.100,998.806531
5748994 *0001V,01/01/70 12:55:36.200,998.753302
5749088 *0001V,01/01/70 12:55:36.300,998.720229
5749181 *0001V,01/01/70 12:55:36.400,998.580855
5749290 *0001V,01/01/70 12:55:36.500,998.642806
5749384 *0001V,01/01/70 12:55:36.600,998.642692
5749493 *0001V,01/01/70 12:55:36.700,998.582671
5749587 *0001V,01/01/70 12:55:36.800,998.493712
5749680 *0001V,01/01/70 12:55:36.900,998.422424
5749790 *0001V,01/01/70 12:55:37.000,998.650414
5749883 *0001V,01/01/70 12:55:37.100,998.696873
5749992 *0001V,01/01/70 12:55:37.200,998.682886
5750086 *0001V,01/01/70 12:55:37.300,998.665763
5750180 *0001V,01/01/70 12:55:37.400,998.662310
5750289 *0001V,01/01/70 12:55:37.500,998.570059
5750382 *0001V,01/01/70 12:55:37.600,998.604221
5750492 *0001V,01/01/70 12:55:37.700,998.559894
5750585 *0001V,01/01/70 12:55:37.800,998.481839
5750679 *0001V,01/01/70 12:55:37.900,998.454219
5750788 *0001V,01/01/70 12:55:38.000,998.424397
5750882 *0001V,01/01/70 12:55:38.100,998.469257
5750991 *0001V,01/01/70 12:55:38.200,998.509519
5751084 *0001V,01/01/70 12:55:38.300,998.505658
5751194 *0001V,01/01/70 12:55:38.400,998.501942
5751287 *0001V,01/01/70 12:55:38.500,998.509670
5751381 *0001V,01/01/70 12:55:38.600,998.532266
5751490 *0001V,01/01/70 12:55:38.700,998.508578
5751584 *0001V,01/01/70 12:55:38.800,998.528001
5751693 *0001V,01/01/70 12:55:38.900,998.507407
5751786 *0001V,01/01/70 12:55:39.000,998.388157
5751880 *0001V,01/01/70 12:55:39.100,998.413693
5751989 *0001V,01/01/70 12:55:39.200,998.474182
5752083 *0001V,01/01/70 12:55:39.300,998.500062
5752192 *0001V,01/01/70 12:55:39.400,998.559238
5752286 *0001V,01/01/70 12:55:39.500,998.452023
5752379 *0001V,01/01/70 12:55:39.600,998.530206
5752488 *0001V,01/01/70 12:55:39.700,998.548869
5752582 *0001V,01/01/70 12:55:39.800,998.540281
5752691 *0001V,01/01/70 12:55:39.900,998.516347
5752785 *0001V,01/01/70 12:55:40.000,998.547016
5752894 *0001V,01/01/70 12:55:40.100,998.581170
5752988 *0001V,01/01/70 12:55:40.200,998.596029
5753081 *0001V,01/01/70 12:55:40.300,998.567902
5753190 *0001V,01/01/70 12:55:40.400,998.467076
5753284 *0001V,01/01/70 12:55:40.500,998.490725
5753393 *0001V,01/01/70 12:55:40.600,998.485880
5753487 *0001V,01/01/70 12:55:40.700,998.360291
5753580 *0001V,01/01/70 12:55:40.800,998.464301
5753690 *0001V,01/01/70 12:55:40.900,998.575839
5753783 *0001V,01/01/70 12:55:41.000,998.508997
5753892 *0001V,01/01/70 12:55:41.100,998.428053
5753986 *0001V,01/01/70 12:55:41.200,998.478408
5754080 *0001V,01/01/70 12:55:41.300,998.555688
5754189 *0001V,01/01/70 12:55:41.400,998.553357
5754282 *0001V,01/01/70 12:55:41.500,998.653965
5754392 *0001V,01/01/70 12:55:41.600,998.666001
5754485 *0001V,01/01/70 12:55:41.700,998.626839
5754579 *0001V,01/01/70 12:55:41.800,998.671444
5754688 *0001V,01/01/70 12:55:41.900,998.648898
5754782 *0001V,01/01/70 12:55:42.000,998.667421
5754891 *0001V,01/01/70 12:55:42.100,998.609328
5754984 *0001V,01/01/70 12:55:42.200,998.723333
5755094 *0001V,01/01/70 12:55:42.300,998.760833
5755187 *0001V,01/01/70 12:55:42.400,998.712948
5755281 *0001V,01/01/70 12:55:42.500,998.694957
5755390 *0001V,01/01/70 12:55:42.600,998.641527
5755484 *0001V,01/01/70 12:55:42.700,998.702471
5755593 *0001V,01/01/70 12:55:42.800,998.672742
5755686 *0001V,01/01/70 12:55:42.900,998.736785
5755780 *0001V,01/01/70 12:55:43.000,998.778542
5755889 *0001V,01/01/70 12:55:43.100,998.731598
5755983 *0001V,01/01/70 12:55:43.200,998.789761
5756092 *0001V,01/01/70 12:55:43.300,998.697905
5756186 *0001V,01/01/70 12:55:43.400,998.666836
5756279 *0001V,01/01/70 12:55:43.500,998.644419
5756388 *0001V,01/01/70 12:55:43.600,998.732121
5756482 *0001V,01/01/70 12:55:43.700,998.739521
5756591 *0001V,01/01/70 12:55:43.800,998.734934
5756685 *0001V,01/01/70 12:55:43.900,998.680620
5756794 *0001V,01/01/70 12:55:44.000,998.695936
5756888 *0001V,01/01/70 12:55:44.100,998.704606
5756981 *0001V,01/01/70 12:55:44.200,998.764992
5757090 *0001V,01/01/70 12:55:44.300,998.778770
5757184 *0001V,01/01/70 12:55:44.400,998.706335
5757293 *0001V,01/01/70 12:55:44.500,998.750210
5757387 *0001V,01/01/70 12:55:44.600,998.731395
5757480 *0001V,01/01/70 12:55:44.700,998.757237
5757590 *0001V,01/01/70 12:55:44.800,998.751983
5757683 *0001V,01/01/70 12:55:44.900,998.764949
5757792 *0001V,01/01/70 12:55:45.000,998.748421
5757886 *0001V,01/01/70 12:55:45.100,998.774688
5757980 *0001V,01/01/70 12:55:45.200,998.828812
5758089 *0001V,01/01/70 12:55:45.300,998.776689
5758182 *0001V,01/01/70 12:55:45.400,998.754798
5758292 *0001V,01/01/70 12:55:45.500,998.743326
5758385 *0001V,01/01/70 12:55:45.600,998.767519
5758494 *0001V,01/01/70 12:55:45.700,998.698874
5758588 *0001V,01/01/70 12:55:45.800,998.670734
5758682 *0001V,01/01/70 12:55:45.900,998.659280
5758791 *0001V,01/01/70 12:55:46.000,998.647574
5758884 *0001V,01/01/70 12:55:46.100,998.634986
5758994 *0001V,01/01/70 12:55:46.200,998.690661
5759087 *0001V,01/01/70 12:55:46.300,998.707869
5759181 *0001V,01/01/70 12:55:46.400,998.685275
5759290 *0001V,01/01/70 12:55:46.500,998.641430
5759384 *0001V,01/01/70 12:55:46.600,998.651903
5759493 *0001V,01/01/70 12:55:46.700,998.635589
5759586 *0001V,01/01/70 12:55:46.800,998.584454
5759680 *0001V,01/01/70 12:55:46.900,998.584290
5759789 *0001V,01/01/70 12:55:47.000,998.630646
5759883 *0001V,01/01/70 12:55:47.100,998.622156
5759992 *0001V,01/01/70 12:55:47.200,998.572989
5800086 *0001V,01/01/70 12:55:47.300,998.651923
5800179 *0001V,01/01/70 12:55:47.400,998.659872
5800288 *0001V,01/01/70 12:55:47.500,998.676827
5800382 *0001V,01/01/70 12:55:47.600,998.699155
5800491 *0001V,01/01/70 12:55:47.700,998.696668
5800585 *0001V,01/01/70 12:55:47.800,998.631437
5800694 *0001V,01/01/70 12:55:47.900,998.639348
5800788 *0001V,01/01/70 12:55:48.000,998.741740
5800881 *0001V,01/01/70 12:55:48.100,998.722897
5800990 *0001V,01/01/70 12:55:48.200,998.803206
5801084 *0001V,01/01/70 12:55:48.300,998.789068
5801193 *0001V,01/01/70 12:55:48.400,998.735919
5801287 *0001V,01/01/70 12:55:48.500,998.682968
5801380 *0001V,01/01/70 12:55:48.600,998.696740
5801490 *0001V,01/01/70 12:55:48.700,998.725529
5801583 *0001V,01/01/70 12:55:48.800,998.699827
5801692 *0001V,01/01/70 12:55:48.900,998.733967
5801786 *0001V,01/01/70 12:55:49.000,998.678806
5801880 *0001V,01/01/70 12:55:49.100,998.697505
5801989 *0001V,01/01/70 12:55:49.200,998.674369
5802082 *0001V,01/01/70 12:55:49.300,998.640212
5802192 *0001V,01/01/70 12:55:49.400,998.573033
5802285 *0001V,01/01/70 12:55:49.500,998.594365
5802394 *0001V,01/01/70 12:55:49.600,998.608367
5802488 *0001V,01/01/70 12:55:49.700,998.593620
5802582 *0001V,01/01/70 12:55:49.800,998.636037
5802691 *0001V,01/01/70 12:55:49.900,998.648380
5802784 *0001V,01/01/70 12:55:50.000,998.640111
5802894 *0001V,01/01/70 12:55:50.100,998.684571
5802987 *0001V,01/01/70 12:55:50.200,998.677379
5803081 *0001V,01/01/70 12:55:50.300,998.702555
5803190 *0001V,01/01/70 12:55:50.400,998.652774
5803284 *0001V,01/01/70 12:55:50.500,998.697235
5803393 *0001V,01/01/70 12:55:50.600,998.836303
5803486 *0001V,01/01/70 12:55:50.700,998.835359
5803580 *0001V,01/01/70 12:55:50.800,998.815256
5803689 *0001V,01/01/70 12:55:50.900,998.855267
5803783 *0001V,01/01/70 12:55:51.000,998.892812
5803892 *0001V,01/01/70 12:55:51.100,998.921930
5803986 *0001V,01/01/70 12:55:51.200,998.887640
5804079 *0001V,01/01/70 12:55:51.300,998.734513
5804188 *0001V,01/01/70 12:55:51.400,998.802478
5804282 *0001V,01/01/70 12:55:51.500,998.774591
5804391 *0001V,01/01/70 12:55:51.600,998.803129
5804485 *0001V,01/01/70 12:55:51.700,998.858796
5804594 *0001V,01/01/70 12:55:51.800,998.864980
5804688 *0001V,01/01/70 12:55:51.900,998.816191
5804781 *0001V,01/01/70 12:55:52.000,998.787396
5804890 *0001V,01/01/70 12:55:52.100,998.812110
5804984 *0001V,01/01/70 12:55:52.200,998.732865
5805093 *0001V,01/01/70 12:55:52.300,998.733710
5805187 *0001V,01/01/70 12:55:52.400,998.726739
5805280 *0001V,01/01/70 12:55:52.500,998.714749
5805390 *0001V,01/01/70 12:55:52.600,998.685238
5805483 *0001V,01/01/70 12:55:52.700,998.610517
5805592 *0001V,01/01/70 12:55:52.800,998.628695
5805686 *0001V,01/01/70 12:55:52.900,998.654617
5805780 *0001V,01/01/70 12:55:53.000,998.691209
5805889 *0001V,01/01/70 12:55:53.100,998.583677
5805982 *0001V,01/01/70 12:55:53.200,998.608288
5806092 *0001V,01/01/70 12:55:53.300,998.710213
5806185 *0001V,01/01/70 12:55:53.400,998.723250
5806279 *0001V,01/01/70 12:55:53.500,998.607067
5806388 *0001V,01/01/70 12:55:53.600,998.590816
5806482 *0001V,01/01/70 12:55:53.700,998.623612
5806591 *0001V,01/01/70 12:55:53.800,998.586947
5806684 *0001V,01/01/70 12:55:53.900,998.578270
5806794 *0001V,01/01/70 12:55:54.000,998.663225
5806887 *0001V,01/01/70 12:55:54.100,998.688346
5806981 *0001V,01/01/70 12:55:54.200,998.790729
5807090 *0001V,01/01/70 12:55:54.300,998.809742
5807184 *0001V,01/01/70 12:55:54.400,998.840434
5807293 *0001V,01/01/70 12:55:54.500,998.784264
5807386 *0001V,01/01/70 12:55:54.600,998.769437
5807480 *0001V,01/01/70 12:55:54.700,998.850720
5807589 *0001V,01/01/70 12:55:54.800,998.858958
5807683 *0001V,01/01/70 12:55:54.900,998.825956
5807792 *0001V,01/01/70 12:55:55.000,998.846620
5807886 *0001V,01/01/70 12:55:55.100,998.881158
5807979 *0001V,01/01/70 12:55:55.200,998.819628
5808088 *0001V,01/01/70 12:55:55.300,998.822337
5808182 *0001V,01/01/70 12:55:55.400,998.802037
5808291 *0001V,01/01/70 12:55:55.500,998.771654
5808385 *0001V,01/01/70 12:55:55.600,998.757142
5808494 *0001V,01/01/70 12:55:55.700,998.705887
5808588 *0001V,01/01/70 12:55:55.800,998.742000
5808681 *0001V,01/01/70 12:55:55.900,998.798784
5808790 *0001V,01/01/70 12:55:56.000,998.803138
5808884 *0001V,01/01/70 12:55:56.100,998.745181
5808993 *0001V,01/01/70 12:55:56.200,998.762236
5809087 *0001V,01/01/70 12:55:56.300,998.846024
5809180 *0001V,01/01/70 12:55:56.400,998.884644
5809290 *0001V,01/01/70 12:55:56.500,998.829115
5809383 *0001V,01/01/70 12:55:56.600,998.753125
5809492 *0001V,01/01/70 12:55:56.700,998.734888
5809586 *0001V,01/01/70 12:55:56.800,998.628770
5809680 *0001V,01/01/70 12:55:56.900,998.453867
5809789 *0001V,01/01/70 12:55:57.000,998.508307
5809882 *0001V,01/01/70 12:55:57.100,998.651459
5809992 *0001V,01/01/70 12:55:57.200,998.757589
5810085 *0001V,01/01/70 12:55:57.300,998.835199
5810179 *0001V,01/01/70 12:55:57.400,998.824171
5810288 *0001V,01/01/70 12:55:57.500,998.790304
5810382 *0001V,01/01/70 12:55:57.600,998.880896
5810491 *0001V,01/01/70 12:55:57.700,998.842964
5810584 *0001V,01/01/70 12:55:57.800,998.750444
5810694 *0001V,01/01/70 12:55:57.900,998.697190
5810787 *0001V,01/01/70 12:55:58.000,998.786304
5810881 *0001V,01/01/70 12:55:58.100,998.849748
5810990 *0001V,01/01/70 12:55:58.200,998.863394
5811084 *0001V,01/01/70 12:55:58.300,998.962330
5811193 *0001V,01/01/70 12:55:58.400,998.954247
5811286 *0001V,01/01/70 12:55:58.500,998.922109
5811380 *0001V,01/01/70 12:55:58.600,998.837944
5811489 *0001V,01/01/70 12:55:58.700,998.833345
5811583 *0001V,01/01/70 12:55:58.800,998.761768
5811692 *0001V,01/01/70 12:55:58.900,998.643820
5811786 *0001V,01/01/70 12:55:59.000,998.632300
5811879 *0001V,01/01/70 12:55:59.100,998.599807
5811988 *0001V,01/01/70 12:55:59.200,998.503213
5812082 *0001V,01/01/70 12:55:59.300,998.573249
5812191 *0001V,01/01/70 12:55:59.400,998.672051
5812285 *0001V,01/01/70 12:55:59.500,998.732582
5812394 *0001V,01/01/70 12:55:59.600,998.663200
5812488 *0001V,01/01/70 12:55:59.700,998.596562
5812581 *0001V,01/01/70 12:55:59.800,998.699045
5812690 *0001V,01/01/70 12:55:59.900,998.896282
5812784 *0001V,01/01/70 12:56:00.000,998.938606
5812893 *0001V,01/01/70 12:56:00.100,998.838906
5812987 *0001V,01/01/70 12:56:00.200,998.818859
5813080 *0001V,01/01/70 12:56:00.300,998.890480
5813190 *0001V,01/01/70 12:56:00.400,998.960328
5813283 *0001V,01/01/70 12:56:00.500,999.031424
5813392 *0001V,01/01/70 12:56:00.600,999.060509
5813486 *0001V,01/01/70 12:56:00.700,999.000805
5813580 *0001V,01/01/70 12:56:00.800,999.035992
5813689 *0001V,01/01/70 12:56:00.900,999.019886
5813782 *0001V,01/01/70 12:56:01.000,999.015824
5813892 *0001V,01/01/70 12:56:01.100,998.976783
5813985 *0001V,01/01/70 12:56:01.200,998.974198
5814094 *0001V,01/01/70 12:56:01.300,998.955211
5814188 *0001V,01/01/70 12:56:01.400,998.952133
5814282 *0001V,01/01/70 12:56:01.500,998.939747
5814391 *0001V,01/01/70 12:56:01.600,998.944617
5814484 *0001V,01/01/70 12:56:01.700,998.942688
5814594 *0001V,01/01/70 12:56:01.800,998.866761
5814687 *0001V,01/01/70 12:56:01.900,998.863729
5814781 *0001V,01/01/70 12:56:02.000,998.863376
5814890 *0001V,01/01/70 12:56:02.100,998.895968
5814984 *0001V,01/01/70 12:56:02.200,998.856767
5815093 *0001V,01/01/70 12:56:02.300,998.844899
5815186 *0001V,01/01/70 12:56:02.400,998.838550
5815280 *0001V,01/01/70 12:56:02.500,998.836066
5815389 *0001V,01/01/70 12:56:02.600,998.844680
5815483 *0001V,01/01/70 12:56:02.700,998.883124
5815592 *0001V,01/01/70 12:56:02.800,998.946019
5815686 *0001V,01/01/70 12:56:02.900,998.825777
5815779 *0001V,01/01/70 12:56:03.000,998.816050
5815888 *0001V,01/01/70 12:56:03.100,998.802963
5815982 *0001V,01/01/70 12:56:03.200,998.796759
5816091 *0001V,01/01/70 12:56:03.300,998.785475
5816185 *0001V,01/01/70 12:56:03.400,998.859589
5816294 *0001V,01/01/70 12:56:03.500,998.830096
5816388 *0001V,01/01/70 12:56:03.600,998.938517
5816481 *0001V,01/01/70 12:56:03.700,998.916532
5816590 *0001V,01/01/70 12:56:03.800,998.955334
5816684 *0001V,01/01/70 12:56:03.900,998.911619
5816793 *0001V,01/01/70 12:56:04.000,998.894601
5816887 *0001V,01/01/70 12:56:04.100,998.862769
5816980 *0001V,01/01/70 12:56:04.200,998.866586
5817090 *0001V,01/01/70 12:56:04.300,998.911386
5817183 *0001V,01/01/70 12:56:04.400,998.885327
5817292 *0001V,01/01/70 12:56:04.500,998.923687
5817386 *0001V,01/01/70 12:56:04.600,998.916627
5817480 *0001V,01/01/70 12:56:04.700,998.872733
5817589 *0001V,01/01/70 12:56:04.800,998.844964
5817682 *0001V,01/01/70 12:56:04.900,998.910544
5817792 *0001V,01/01/70 12:56:05.000,998.913999
5817885 *0001V,01/01/70 12:56:05.100,998.889931
5817994 *0001V,01/01/70 12:56:05.200,998.883824
5818088 *0001V,01/01/70 12:56:05.300,998.941611
5818182 *0001V,01/01/70 12:56:05.400,998.975607
5818291 *0001V,01/01/70 12:56:05.500,998.953058
5818384 *0001V,01/01/70 12:56:05.600,998.982906
5818494 *0001V,01/01/70 12:56:05.700,998.908473
5818587 *0001V,01/01/70 12:56:05.800,998.775748
5818681 *0001V,01/01/70 12:56:05.900,998.855554
5818790 *0001V,01/01/70 12:56:06.000,998.902101
5818884 *0001V,01/01/70 12:56:06.100,998.861520
5818993 *0001V,01/01/70 12:56:06.200,998.881664
5819086 *0001V,01/01/70 12:56:06.300,998.913792
5819180 *0001V,01/01/70 12:56:06.400,998.926161
5819289 *0001V,01/01/70 12:56:06.500,998.894652
5819383 *0001V,01/01/70 12:56:06.600,998.831147
5819492 *0001V,01/01/70 12:56:06.700,998.810918
5819586 *0001V,01/01/70 12:56:06.800,998.849338
5819679 *0001V,01/01/70 12:56:06.900,998.790373
5819788 *0001V,01/01/70 12:56:07.000,998.838623
5819882 *0001V,01/01/70 12:56:07.100,998.911534
5819991 *0001V,01/01/70 12:56:07.200,998.832027
5820085 *0001V,01/01/70 12:56:07.300,998.895282
5820194 *0001V,01/01/70 12:56:07.400,998.883214
5820288 *0001V,01/01/70 12:56:07.500,998.794946
5820381 *0001V,01/01/70 12:56:07.600,998.797949
5820490 *0001V,01/01/70 12:56:07.700,998.835348
5820584 *0001V,01/01/70 12:56:07.800,998.835234
5820693 *0001V,01/01/70 12:56:07.900,998.748206
5820787 *0001V,01/01/70 12:56:08.000,998.775023
5820880 *0001V,01/01/70 12:56:08.100,998.779373
5820990 *0001V,01/01/70 12:56:08.200,998.790985
5821083 *0001V,01/01/70 12:56:08.300,998.708020
5821192 *0001V,01/01/70 12:56:08.400,998.651178
5821286 *0001V,01/01/70 12:56:08.500,998.689803
5821380 *0001V,01/01/70 12:56:08.600,998.746075
5821489 *0001V,01/01/70 12:56:08.700,998.808121
5821582 *0001V,01/01/70 12:56:08.800,998.642062
5821692 *0001V,01/01/70 12:56:08.900,998.745155
5821785 *0001V,01/01/70 12:56:09.000,998.752382
5821879 *0001V,01/01/70 12:56:09.100,998.679505
5821988 *0001V,01/01/70 12:56:09.200,998.748258
5822082 *0001V,01/01/70 12:56:09.300,998.700583
5822191 *0001V,01/01/70 12:56:09.400,998.765534
5822284 *0001V,01/01/70 12:56:09.500,998.774382
5822394 *0001V,01/01/70 12:56:09.600,998.692269
5822487 *0001V,01/01/70 12:56:09.700,998.718715
5822581 *0001V,01/01/70 12:56:09.800,998.665078
5822690 *0001V,01/01/70 12:56:09.900,998.707380
5822784 *0001V,01/01/70 12:56:10.000,998.699871
5822893 *0001V,01/01/70 12:56:10.100,998.664811
5822986 *0001V,01/01/70 12:56:10.200,998.614593
5823080 *0001V,01/01/70 12:56:10.300,998.604529
5823189 *0001V,01/01/70 12:56:10.400,998.658400
5823283 *0001V,01/01/70 12:56:10.500,998.706027
5823392 *0001V,01/01/70 12:56:10.600,998.717615
5823486 *0001V,01/01/70 12:56:10.700,998.750769
5823579 *0001V,01/01/70 12:56:10.800,998.748098
5823688 *0001V,01/01/70 12:56:10.900,998.754435
5823782 *0001V,01/01/70 12:56:11.000,998.698014
5823891 *0001V,01/01/70 12:56:11.100,998.635375
5823985 *0001V,01/01/70 12:56:11.200,998.706639
5824094 *0001V,01/01/70 12:56:11.300,998.710125
5824188 *0001V,01/01/70 12:56:11.400,998.729345
5824281 *0001V,01/01/70 12:56:11.500,998.655413
5824391 *0001V,01/01/70 12:56:11.600,998.680459
5824484 *0001V,01/01/70 12:56:11.700,998.696456
5824593 *0001V,01/01/70 12:56:11.800,998.690348
5824687 *0001V,01/01/70 12:56:11.900,998.678860
5824781 *0001V,01/01/70 12:56:12.000,998.672626
5824890 *0001V,01/01/70 12:56:12.100,998.648721
5824983 *0001V,01/01/70 12:56:12.200,998.651389
5825093 *0001V,01/01/70 12:56:12.300,998.651500
5825186 *0001V,01/01/70 12:56:12.400,998.674735
5825280 *0001V,01/01/70 12:56:12.500,998.694593
5825389 *0001V,01/01/70 12:56:12.600,998.654958
5825483 *0001V,01/01/70 12:56:12.700,998.725803
5825592 *0001V,01/01/70 12:56:12.800,998.623978
5825685 *0001V,01/01/70 12:56:12.900,998.637539
5825779 *0001V,01/01/70 12:56:13.000,998.628280
5825888 *0001V,01/01/70 12:56:13.100,998.594821
5825982 *0001V,01/01/70 12:56:13.200,998.596081
5826091 *0001V,01/01/70 12:56:13.300,998.663237
5826185 *0001V,01/01/70 12:56:13.400,998.688201
5826294 *0001V,01/01/70 12:56:13.500,998.695243
5826387 *0001V,01/01/70 12:56:13.600,998.682588
5826481 *0001V,01/01/70 12:56:13.700,998.658806
5826590 *0001V,01/01/70 12:56:13.800,998.665216
5826684 *0001V,01/01/70 12:56:13.900,998.694786
5826793 *0001V,01/01/70 12:56:14.000,998.669478
5826887 *0001V,01/01/70 12:56:14.100,998.719306
5826980 *0001V,01/01/70 12:56:14.200,998.735580
5827089 *0001V,01/01/70 12:56:14.300,998.747363
5827183 *0001V,01/01/70 12:56:14.400,998.751001
5827292 *0001V,01/01/70 12:56:14.500,998.748375
5827386 *0001V,01/01/70 12:56:14.600,998.728811
5827479 *0001V,01/01/70 12:56:14.700,998.700497
5827589 *0001V,01/01/70 12:56:14.800,998.688537
5827682 *0001V,01/01/70 12:56:14.900,998.775923
5827791 *0001V,01/01/70 12:56:15.000,998.727647
5827885 *0001V,01/01/70 12:56:15.100,998.717605
5827994 *0001V,01/01/70 12:56:15.200,998.703665
5828088 *0001V,01/01/70 12:56:15.300,998.717609
5828181 *0001V,01/01/70 12:56:15.400,998.694096
5828291 *0001V,01/01/70 12:56:15.500,998.658035
5828384 *0001V,01/01/70 12:56:15.600,998.690610
5828493 *0001V,01/01/70 12:56:15.700,998.723557
5828587 *0001V,01/01/70 12:56:15.800,998.764757
5828681 *0001V,01/01/70 12:56:15.900,998.744873
5828790 *0001V,01/01/70 12:56:16.000,998.693806
5828883 *0001V,01/01/70 12:56:16.100,998.731039
5828993 *0001V,01/01/70 12:56:16.200,998.764566
5829086 *0001V,01/01/70 12:56:16.300,998.734684
5829180 *0001V,01/01/70 12:56:16.400,998.729546
5829289 *0001V,01/01/70 12:56:16.500,998.744172
5829383 *0001V,01/01/70 12:56:16.600,998.782583
5829492 *0001V,01/01/70 12:56:16.700,998.803142
5829585 *0001V,01/01/70 12:56:16.800,998.730633
5829679 *0001V,01/01/70 12:56:16.900,998.669223
5829788 *0001V,01/01/70 12:56:17.000,998.678893
5829882 *0001V,01/01/70 12:56:17.100,998.700000
5829991 *0001V,01/01/70 12:56:17.200,998.675261
5830085 *0001V,01/01/70 12:56:17.300,998.646252
5830194 *0001V,01/01/70 12:56:17.400,998.662906
5830287 *0001V,01/01/70 12:56:17.500,998.684294
5830381 *0001V,01/01/70 12:56:17.600,998.648477
5830490 *0001V,01/01/70 12:56:17.700,998.691471
5830584 *0001V,01/01/70 12:56:17.800,998.751566
5830693 *0001V,01/01/70 12:56:17.900,998.737478
5830787 *0001V,01/01/70 12:56:18.000,998.715244
5830880 *0001V,01/01/70 12:56:18.100,998.711419
5830989 *0001V,01/01/70 12:56:18.200,998.630500
5831083 *0001V,01/01/70 12:56:18.300,998.629365
5831192 *0001V,01/01/70 12:56:18.400,998.733519
5831286 *0001V,01/01/70 12:56:18.500,998.738693
5831379 *0001V,01/01/70 12:56:18.600,998.690030
5831489 *0001V,01/01/70 12:56:18.700,998.692529
5831582 *0001V,01/01/70 12:56:18.800,998.660944
5831691 *0001V,01/01/70 12:56:18.900,998.680955
5831785 *0001V,01/01/70 12:56:19.000,998.659708
5831894 *0001V,01/01/70 12:56:19.100,998.678339
5831988 *0001V,01/01/70 12:56:19.200,998.721125
5832081 *0001V,01/01/70 12:56:19.300,998.686647
5832191 *0001V,01/01/70 12:56:19.400,998.680139
5832284 *0001V,01/01/70 12:56:19.500,998.742659
5832393 *0001V,01/01/70 12:56:19.600,998.747104
5832487 *0001V,01/01/70 12:56:19.700,998.739835
5832581 *0001V,01/01/70 12:56:19.800,998.706156
5832690 *0001V,01/01/70 12:56:19.900,998.707553
5832783 *0001V,01/01/70 12:56:20.000,998.759108
5832893 *0001V,01/01/70 12:56:20.100,998.757226
5832986 *0001V,01/01/70 12:56:20.200,998.711769
5833080 *0001V,01/01/70 12:56:20.300,998.692492
5833189 *0001V,01/01/70 12:56:20.400,998.708200
5833283 *0001V,01/01/70 12:56:20.500,998.736435
5833392 *0001V,01/01/70 12:56:20.600,998.690488
5833485 *0001V,01/01/70 12:56:20.700,998.676631
5833579 *0001V,01/01/70 12:56:20.800,998.630045
5833688 *0001V,01/01/70 12:56:20.900,998.678074
5833782 *0001V,01/01/70 12:56:21.000,998.690284
5833891 *0001V,01/01/70 12:56:21.100,998.683926
5833985 *0001V,01/01/70 12:56:21.200,998.714002
5834094 *0001V,01/01/70 12:56:21.300,998.716358
5834187 *0001V,01/01/70 12:56:21.400,998.680406
5834281 *0001V,01/01/70 12:56:21.500,998.667580
5834390 *0001V,01/01/70 12:56:21.600,998.701719
5834484 *0001V,01/01/70 12:56:21.700,998.695737
5834593 *0001V,01/01/70 12:56:21.800,998.683968
5834687 *0001V,01/01/70 12:56:21.900,998.670686
5834780 *0001V,01/01/70 12:56:22.000,998.705277
5834889 *0001V,01/01/70 12:56:22.100,998.662276
5834983 *0001V,01/01/70 12:56:22.200,998.716682
5835092 *0001V,01/01/70 12:56:22.300,998.725496
5835186 *0001V,01/01/70 12:56:22.400,998.748401
5835279 *0001V,01/01/70 12:56:22.500,998.733221
5835389 *0001V,01/01/70 12:56:22.600,998.750505
5835482 *0001V,01/01/70 12:56:22.700,998.654329
5835591 *0001V,01/01/70 12:56:22.800,998.735872
5835685 *0001V,01/01/70 12:56:22.900,998.663941
5835794 *0001V,01/01/70 12:56:23.000,998.571699
5835888 *0001V,01/01/70 12:56:23.100,998.577788
5835981 *0001V,01/01/70 12:56:23.200,998.590252
5836091 *0001V,01/01/70 12:56:23.300,998.588382
5836184 *0001V,01/01/70 12:56:23.400,998.602537
5836293 *0001V,01/01/70 12:56:23.500,998.709280
5836387 *0001V,01/01/70 12:56:23.600,998.702849
5836481 *0001V,01/01/70 12:56:23.700,998.681886
5836590 *0001V,01/01/70 12:56:23.800,998.682324
5836683 *0001V,01/01/70 12:56:23.900,998.628471
5836793 *0001V,01/01/70 12:56:24.000,998.622686
5836886 *0001V,01/01/70 12:56:24.100,998.645576
5836980 *0001V,01/01/70 12:56:24.200,998.630997
5837089 *0001V,01/01/70 12:56:24.300,998.544365
5837183 *0001V,01/01/70 12:56:24.400,998.565922
5837292 *0001V,01/01/70 12:56:24.500,998.457969
5837385 *0001V,01/01/70 12:56:24.600,998.433863
5837479 *0001V,01/01/70 12:56:24.700,998.386065
5837588 *0001V,01/01/70 12:56:24.800,998.428878
5837682 *0001V,01/01/70 12:56:24.900,998.515706
5837791 *0001V,01/01/70 12:56:25.000,998.591738
5837885 *0001V,01/01/70 12:56:25.100,998.621168
5837994 *0001V,01/01/70 12:56:25.200,998.646965
5838087 *0001V,01/01/70 12:56:25.300,998.660126
5838181 *0001V,01/01/70 12:56:25.400,998.650954
5838290 *0001V,01/01/70 12:56:25.500,998.641253
5838384 *0001V,01/01/70 12:56:25.600,998.619540
5838493 *0001V,01/01/70 12:56:25.700,998.714255
5838587 *0001V,01/01/70 12:56:25.800,998.696579
5838680 *0001V,01/01/70 12:56:25.900,998.679295
5838789 *0001V,01/01/70 12:56:26.000,998.676984
5838883 *0001V,01/01/70 12:56:26.100,998.699336
5838992 *0001V,01/01/70 12:56:26.200,998.734748
5839086 *0001V,01/01/70 12:56:26.300,998.751405
5839179 *0001V,01/01/70 12:56:26.400,998.731546
5839289 *0001V,01/01/70 12:56:26.500,998.739511
5839382 *0001V,01/01/70 12:56:26.600,998.804293
5839491 *0001V,01/01/70 12:56:26.700,998.781884
5839585 *0001V,01/01/70 12:56:26.800,998.775442
5839694 *0001V,01/01/70 12:56:26.900,998.759013
5839788 *0001V,01/01/70 12:56:27.000,998.789815
5839881 *0001V,01/01/70 12:56:27.100,998.758397
5839991 *0001V,01/01/70 12:56:27.200,998.806901
5840084 *0001V,01/01/70 12:56:27.300,998.795879
5840193 *0001V,01/01/70 12:56:27.400,998.820720
5840287 *0001V,01/01/70 12:56:27.500,998.844913
5840381 *0001V,01/01/70 12:56:27.600,998.771057
5840490 *0001V,01/01/70 12:56:27.700,998.755719
5840583 *0001V,01/01/70 12:56:27.800,998.727700
5840693 *0001V,01/01/70 12:56:27.900,998.770934
5840786 *0001V,01/01/70 12:56:28.000,998.741849
5840880 *0001V,01/01/70 12:56:28.100,998.759692
5840989 *0001V,01/01/70 12:56:28.200,998.746477
5841083 *0001V,01/01/70 12:56:28.300,998.787528
5841192 *0001V,01/01/70 12:56:28.400,998.806939
5841285 *0001V,01/01/70 12:56:28.500,998.806883
5841379 *0001V,01/01/70 12:56:28.600,998.807652
5841488 *0001V,01/01/70 12:56:28.700,998.770969
5841582 *0001V,01/01/70 12:56:28.800,998.728391
5841691 *0001V,01/01/70 12:56:28.900,998.750779
5841785 *0001V,01/01/70 12:56:29.000,998.746657
5841894 *0001V,01/01/70 12:56:29.100,998.729336
5841987 *0001V,01/01/70 12:56:29.200,998.691885
5842081 *0001V,01/01/70 12:56:29.300,998.705966
5842190 *0001V,01/01/70 12:56:29.400,998.703997
5842284 *0001V,01/01/70 12:56:29.500,998.828529
5842393 *0001V,01/01/70 12:56:29.600,998.841030
5842487 *0001V,01/01/70 12:56:29.700,998.816454
5842580 *0001V,01/01/70 12:56:29.800,998.766317
5842689 *0001V,01/01/70 12:56:29.900,998.667399
5842783 *0001V,01/01/70 12:56:30.000,998.713011
5842892 *0001V,01/01/70 12:56:30.100,998.659693
5842986 *0001V,01/01/70 12:56:30.200,998.662253
5843079 *0001V,01/01/70 12:56:30.300,998.635297
5843189 *0001V,01/01/70 12:56:30.400,998.679911
5843282 *0001V,01/01/70 12:56:30.500,998.654440
5843391 *0001V,01/01/70 12:56:30.600,998.629264
5843485 *0001V,01/01/70 12:56:30.700,998.642729
5843594 *0001V,01/01/70 12:56:30.800,998.678131
5843688 *0001V,01/01/70 12:56:30.900,998.623258
5843781 *0001V,01/01/70 12:56:31.000,998.536587
5843891 *0001V,01/01/70 12:56:31.100,998.677838
5843984 *0001V,01/01/70 12:56:31.200,998.732300
5844093 *0001V,01/01/70 12:56:31.300,998.761799
5844187 *0001V,01/01/70 12:56:31.400,998.769015
5844281 *0001V,01/01/70 12:56:31.500,998.809866
5844390 *0001V,01/01/70 12:56:31.600,998.803078
5844483 *0001V,01/01/70 12:56:31.700,998.812558
5844593 *0001V,01/01/70 12:56:31.800,998.857520
5844686 *0001V,01/01/70 12:56:31.900,998.848987
5844780 *0001V,01/01/70 12:56:32.000,998.825589
5844889 *0001V,01/01/70 12:56:32.100,998.859442
5844983 *0001V,01/01/70 12:56:32.200,998.768888
5845092 *0001V,01/01/70 12:56:32.300,998.787790
5845185 *0001V,01/01/70 12:56:32.400,998.765799
5845295 *0001V,01/01/70 12:56:32.500,998.777059
5845388 *0001V,01/01/70 12:56:32.600,998.839324
5845482 *0001V,01/01/70 12:56:32.700,998.803690
5845591 *0001V,01/01/70 12:56:32.800,998.902166
5845685 *0001V,01/01/70 12:56:32.900,998.906566
5845794 *0001V,01/01/70 12:56:33.000,998.910815
5845887 *0001V,01/01/70 12:56:33.100,998.863164
5845981 *0001V,01/01/70 12:56:33.200,998.823678
5846090 *0001V,01/01/70 12:56:33.300,998.839908
5846184 *0001V,01/01/70 12:56:33.400,998.910011
5846293 *0001V,01/01/70 12:56:33.500,998.829279
5846387 *0001V,01/01/70 12:56:33.600,998.813557
5846480 *0001V,01/01/70 12:56:33.700,998.768916
5846589 *0001V,01/01/70 12:56:33.800,998.746868
5846683 *0001V,01/01/70 12:56:33.900,998.813498
5846792 *0001V,01/01/70 12:56:34.000,998.785705
5846886 *0001V,01/01/70 12:56:34.100,998.828450
5846979 *0001V,01/01/70 12:56:34.200,998.800379
5847089 *0001V,01/01/70 12:56:34.300,998.805632
5847182 *0001V,01/01/70 12:56:34.400,998.737711
5847291 *0001V,01/01/70 12:56:34.500,998.759924
5847385 *0001V,01/01/70 12:56:34.600,998.725841
5847479 *0001V,01/01/70 12:56:34.700,998.722491
5847588 *0001V,01/01/70 12:56:34.800,998.680083
5847681 *0001V,01/01/70 12:56:34.900,998.675506
5847791 *0001V,01/01/70 12:56:35.000,998.788675
5847884 *0001V,01/01/70 12:56:35.100,998.773473
5847993 *0001V,01/01/70 12:56:35.200,998.729412
5848087 *0001V,01/01/70 12:56:35.300,998.736503
5848181 *0001V,01/01/70 12:56:35.400,998.856960
5848290 *0001V,01/01/70 12:56:35.500,998.808744
5848383 *0001V,01/01/70 12:56:35.600,998.841417
5848493 *0001V,01/01/70 12:56:35.700,998.862508
5848586 *0001V,01/01/70 12:56:35.800,998.871897
5848680 *0001V,01/01/70 12:56:35.900,998.895874
5848789 *0001V,01/01/70 12:56:36.000,998.834119
5848883 *0001V,01/01/70 12:56:36.100,998.767897
5848992 *0001V,01/01/70 12:56:36.200,998.756461
5849085 *0001V,01/01/70 12:56:36.300,998.711964
5849179 *0001V,01/01/70 12:56:36.400,998.718815
5849288 *0001V,01/01/70 12:56:36.500,998.750592
5849382 *0001V,01/01/70 12:56:36.600,998.765257
5849491 *0001V,01/01/70 12:56:36.700,998.816018
5849585 *0001V,01/01/70 12:56:36.800,998.891914
5849694 *0001V,01/01/70 12:56:36.900,998.788578
5849787 *0001V,01/01/70 12:56:37.000,998.705405
5849881 *0001V,01/01/70 12:56:37.100,998.658278
5849990 *0001V,01/01/70 12:56:37.200,998.700428
5850084 *0001V,01/01/70 12:56:37.300,998.678650
5850193 *0001V,01/01/70 12:56:37.400,998.621411
5850287 *0001V,01/01/70 12:56:37.500,998.635466
5850380 *0001V,01/01/70 12:56:37.600,998.621712
5850489 *0001V,01/01/70 12:56:37.700,998.554200
5850583 *0001V,01/01/70 12:56:37.800,998.698108
5850692 *0001V,01/01/70 12:56:37.900,998.711149
5850786 *0001V,01/01/70 12:56:38.000,998.745056
5850879 *0001V,01/01/70 12:56:38.100,998.736662
5850989 *0001V,01/01/70 12:56:38.200,998.716546
5851082 *0001V,01/01/70 12:56:38.300,998.658830
5851191 *0001V,01/01/70 12:56:38.400,998.647359
5851285 *0001V,01/01/70 12:56:38.500,998.663998
5851394 *0001V,01/01/70 12:56:38.600,998.734575
5851488 *0001V,01/01/70 12:56:38.700,998.789444
5851581 *0001V,01/01/70 12:56:38.800,998.885737
5851691 *0001V,01/01/70 12:56:38.900,998.906884
5851784 *0001V,01/01/70 12:56:39.000,998.843522
5851893 *0001V,01/01/70 12:56:39.100,998.810487
5851987 *0001V,01/01/70 12:56:39.200,998.794723
5852081 *0001V,01/01/70 12:56:39.300,998.828376
5852190 *0001V,01/01/70 12:56:39.400,998.827761
5852283 *0001V,01/01/70 12:56:39.500,998.696855
5852393 *0001V,01/01/70 12:56:39.600,998.667934
5852486 *0001V,01/01/70 12:56:39.700,998.761956
5852580 *0001V,01/01/70 12:56:39.800,998.835479
5852689 *0001V,01/01/70 12:56:39.900,998.739592
5852783 *0001V,01/01/70 12:56:40.000,998.741388
5852892 *0001V,01/01/70 12:56:40.100,998.717635
5852985 *0001V,01/01/70 12:56:40.200,998.640229
5853079 *0001V,01/01/70 12:56:40.300,998.673908
5853188 *0001V,01/01/70 12:56:40.400,998.622893
5853282 *0001V,01/01/70 12:56:40.500,998.693508
5853391 *0001V,01/01/70 12:56:40.600,998.748700
5853485 *0001V,01/01/70 12:56:40.700,998.760415
5853594 *0001V,01/01/70 12:56:40.800,998.714064
5853687 *0001V,01/01/70 12:56:40.900,998.774552
5853781 *0001V,01/01/70 12:56:41.000,998.754982
5853890 *0001V,01/01/70 12:56:41.100,998.759192
5853984 *0001V,01/01/70 12:56:41.200,998.767973
5854093 *0001V,01/01/70 12:56:41.300,998.659033
5854187 *0001V,01/01/70 12:56:41.400,998.649109
5854280 *0001V,01/01/70 12:56:41.500,998.716558
5854389 *0001V,01/01/70 12:56:41.600,998.682891
5854483 *0001V,01/01/70 12:56:41.700,998.645408
5854592 *0001V,01/01/70 12:56:41.800,998.706148
5854686 *0001V,01/01/70 12:56:41.900,998.834835
5854795 *0001V,01/01/70 12:56:42.000,998.799234
5854889 *0001V,01/01/70 12:56:42.100,998.834207
5854982 *0001V,01/01/70 12:56:42.200,998.797526
5855091 *0001V,01/01/70 12:56:42.300,998.807727
5855185 *0001V,01/01/70 12:56:42.400,998.703563
5855294 *0001V,01/01/70 12:56:42.500,998.723067
5855388 *0001V,01/01/70 12:56:42.600,998.686398
5855481 *0001V,01/01/70 12:56:42.700,998.609060
5855591 *0001V,01/01/70 12:56:42.800,998.769658
5855684 *0001V,01/01/70 12:56:42.900,998.742541
5855793 *0001V,01/01/70 12:56:43.000,998.764603
5855887 *0001V,01/01/70 12:56:43.100,998.732857
5855981 *0001V,01/01/70 12:56:43.200,998.795145
5856090 *0001V,01/01/70 12:56:43.300,998.738466
5856183 *0001V,01/01/70 12:56:43.400,998.705651
5856293 *0001V,01/01/70 12:56:43.500,998.798979
5856386 *0001V,01/01/70 12:56:43.600,998.761729
5856480 *0001V,01/01/70 12:56:43.700,998.718590
5856589 *0001V,01/01/70 12:56:43.800,998.738380
5856683 *0001V,01/01/70 12:56:43.900,998.697762
5856792 *0001V,01/01/70 12:56:44.000,998.664062
5856885 *0001V,01/01/70 12:56:44.100,998.656157
5856995 *0001V,01/01/70 12:56:44.200,998.571858
5857088 *0001V,01/01/70 12:56:44.300,998.596638
5857182 *0001V,01/01/70 12:56:44.400,998.515955
5857291 *0001V,01/01/70 12:56:44.500,998.591138
5857385 *0001V,01/01/70 12:56:44.600,998.670319
5857494 *0001V,01/01/70 12:56:44.700,998.672873
5857587 *0001V,01/01/70 12:56:44.800,998.531665
5857681 *0001V,01/01/70 12:56:44.900,998.540652
5857790 *0001V,01/01/70 12:56:45.000,998.620777
5857884 *0001V,01/01/70 12:56:45.100,998.613564
5857993 *0001V,01/01/70 12:56:45.200,998.670103
5858087 *0001V,01/01/70 12:56:45.300,998.626119
5858180 *0001V,01/01/70 12:56:45.400,998.630509
5858289 *0001V,01/01/70 12:56:45.500,998.662742
5858383 *0001V,01/01/70 12:56:45.600,998.596944
5858492 *0001V,01/01/70 12:56:45.700,998.617180
5858586 *0001V,01/01/70 12:56:45.800,998.645601
5858679 *0001V,01/01/70 12:56:45.900,998.574252
5858789 *0001V,01/01/70 12:56:46.000,998.636543
5858882 *0001V,01/01/70 12:56:46.100,998.637665
5858991 *0001V,01/01/70 12:56:46.200,998.678118
5859085 *0001V,01/01/70 12:56:46.300,998.669957
5859179 *0001V,01/01/70 12:56:46.400,998.615352
5859288 *0001V,01/01/70 12:56:46.500,998.460679
5859381 *0001V,01/01/70 12:56:46.600,998.530116
5859491 *0001V,01/01/70 12:56:46.700,998.583398
5859584 *0001V,01/01/70 12:56:46.800,998.726200
5859693 *0001V,01/01/70 12:56:46.900,998.785377
5859787 *0001V,01/01/70 12:56:47.000,998.749923
5859881 *0001V,01/01/70 12:56:47.100,998.848962
5859990 *0001V,01/01/70 12:56:47.200,998.737903
5900083 *0001V,01/01/70 12:56:47.300,998.742160
5900193 *0001V,01/01/70 12:56:47.400,998.778912
5900286 *0001V,01/01/70 12:56:47.500,998.836268
5900380 *0001V,01/01/70 12:56:47.600,998.828278
5900489 *0001V,01/01/70 12:56:47.700,998.811344
5900583 *0001V,01/01/70 12:56:47.800,998.816629
5900692 *0001V,01/01/70 12:56:47.900,998.819315
5900785 *0001V,01/01/70 12:56:48.000,998.686921
5900879 *0001V,01/01/70 12:56:48.100,998.636116
5900988 *0001V,01/01/70 12:56:48.200,998.685633
5901082 *0001V,01/01/70 12:56:48.300,998.662449
5901191 *0001V,01/01/70 12:56:48.400,998.691448
5901285 *0001V,01/01/70 12:56:48.500,998.799251
5901394 *0001V,01/01/70 12:56:48.600,998.783201
5901487 *0001V,01/01/70 12:56:48.700,998.772985
5901581 *0001V,01/01/70 12:56:48.800,998.740016
5901690 *0001V,01/01/70 12:56:48.900,998.788106
5901784 *0001V,01/01/70 12:56:49.000,998.738967
5901893 *0001V,01/01/70 12:56:49.100,998.687943
5901987 *0001V,01/01/70 12:56:49.200,998.772219
5902080 *0001V,01/01/70 12:56:49.300,998.802696
5902189 *0001V,01/01/70 12:56:49.400,998.801765
5902283 *0001V,01/01/70 12:56:49.500,998.714863
5902392 *0001V,01/01/70 12:56:49.600,998.693497
5902486 *0001V,01/01/70 12:56:49.700,998.703659
5902579 *0001V,01/01/70 12:56:49.800,998.689240
5902689 *0001V,01/01/70 12:56:49.900,998.664242
5902782 *0001V,01/01/70 12:56:50.000,998.760593
5902891 *0001V,01/01/70 12:56:50.100,998.676571
5902985 *0001V,01/01/70 12:56:50.200,998.654437
5903094 *0001V,01/01/70 12:56:50.300,998.707055
5903188 *0001V,01/01/70 12:56:50.400,998.786766
5903281 *0001V,01/01/70 12:56:50.500,998.789223
5903391 *0001V,01/01/70 12:56:50.600,998.715004
5903484 *0001V,01/01/70 12:56:50.700,998.771667
5903593 *0001V,01/01/70 12:56:50.800,998.753593
5903687 *0001V,01/01/70 12:56:50.900,998.748486
5903781 *0001V,01/01/70 12:56:51.000,998.794362
5903890 *0001V,01/01/70 12:56:51.100,998.767860
5903983 *0001V,01/01/70 12:56:51.200,998.812453
5904093 *0001V,01/01/70 12:56:51.300,998.869451
5904186 *0001V,01/01/70 12:56:51.400,998.904210
5904280 *0001V,01/01/70 12:56:51.500,998.883908
5904389 *0001V,01/01/70 12:56:51.600,998.889572
5904483 *0001V,01/01/70 12:56:51.700,998.862904
5904592 *0001V,01/01/70 12:56:51.800,998.820504
5904685 *0001V,01/01/70 12:56:51.900,998.749333
5904779 *0001V,01/01/70 12:56:52.000,998.714188
5904888 *0001V,01/01/70 12:56:52.100,998.737335
5904982 *0001V,01/01/70 12:56:52.200,998.765581
5905091 *0001V,01/01/70 12:56:52.300,998.784047
5905185 *0001V,01/01/70 12:56:52.400,998.896255
5905294 *0001V,01/01/70 12:56:52.500,998.846929
5905387 *0001V,01/01/70 12:56:52.600,998.848797
5905481 *0001V,01/01/70 12:56:52.700,998.856701
5905590 *0001V,01/01/70 12:56:52.800,998.911732
5905684 *0001V,01/01/70 12:56:52.900,998.970097
5905793 *0001V,01/01/70 12:56:53.000,999.010257
5905887 *0001V,01/01/70 12:56:53.100,999.019016
5905980 *0001V,01/01/70 12:56:53.200,998.977329
5906089 *0001V,01/01/70 12:56:53.300,998.959774
5906183 *0001V,01/01/70 12:56:53.400,998.948343
5906292 *0001V,01/01/70 12:56:53.500,998.907950
5906386 *0001V,01/01/70 12:56:53.600,998.932398
5906479 *0001V,01/01/70 12:56:53.700,998.923370
5906589 *0001V,01/01/70 12:56:53.800,998.863282
5906682 *0001V,01/01/70 12:56:53.900,998.859563
5906791 *0001V,01/01/70 12:56:54.000,998.863617
5906885 *0001V,01/01/70 12:56:54.100,998.784101
5906994 *0001V,01/01/70 12:56:54.200,998.665899
5907088 *0001V,01/01/70 12:56:54.300,998.686995
5907181 *0001V,01/01/70 12:56:54.400,998.742402
5907291 *0001V,01/01/70 12:56:54.500,998.809412
5907384 *0001V,01/01/70 12:56:54.600,998.920158
5907493 *0001V,01/01/70 12:56:54.700,998.939730
5907587 *0001V,01/01/70 12:56:54.800,998.926455
5907681 *0001V,01/01/70 12:56:54.900,998.908892
5907790 *0001V,01/01/70 12:56:55.000,998.876905
5907883 *0001V,01/01/70 12:56:55.100,998.886857
5907993 *0001V,01/01/70 12:56:55.200,998.843885
5908086 *0001V,01/01/70 12:56:55.300,998.774060
5908180 *0001V,01/01/70 12:56:55.400,998.910565
5908289 *0001V,01/01/70 12:56:55.500,998.916440
5908383 *0001V,01/01/70 12:56:55.600,998.870594
5908492 *0001V,01/01/70 12:56:55.700,998.810704
5908585 *0001V,01/01/70 12:56:55.800,998.838569
5908679 *0001V,01/01/70 12:56:55.900,998.915863
5908788 *0001V,01/01/70 12:56:56.000,998.858028
5908882 *0001V,01/01/70 12:56:56.100,998.797373
5908991 *0001V,01/01/70 12:56:56.200,998.809479
5909085 *0001V,01/01/70 12:56:56.300,998.832234
5909194 *0001V,01/01/70 12:56:56.400,998.803269
5909287 *0001V,01/01/70 12:56:56.500,998.845918
5909381 *0001V,01/01/70 12:56:56.600,998.871654
5909490 *0001V,01/01/70 12:56:56.700,998.856098
5909584 *0001V,01/01/70 12:56:56.800,998.801656
5909693 *0001V,01/01/70 12:56:56.900,998.809018
5909787 *0001V,01/01/70 12:56:57.000,998.728315
5909880 *0001V,01/01/70 12:56:57.100,998.917252
5909989 *0001V,01/01/70 12:56:57.200,998.937766
5910083 *0001V,01/01/70 12:56:57.300,998.910357
5910192 *0001V,01/01/70 12:56:57.400,998.956590
5910286 *0001V,01/01/70 12:56:57.500,998.980991
5910379 *0001V,01/01/70 12:56:57.600,998.990558
5910489 *0001V,01/01/70 12:56:57.700,998.970879
5910582 *0001V,01/01/70 12:56:57.800,998.983108
5910691 *0001V,01/01/70 12:56:57.900,998.889725
5910785 *0001V,01/01/70 12:56:58.000,998.804198
5910894 *0001V,01/01/70 12:56:58.100,998.818958
5910988 *0001V,01/01/70 12:56:58.200,998.820724
5911081 *0001V,01/01/70 12:56:58.300,998.786368
5911191 *0001V,01/01/70 12:56:58.400,998.733918
5911284 *0001V,01/01/70 12:56:58.500,998.780989
5911393 *0001V,01/01/70 12:56:58.600,998.765713
5911487 *0001V,01/01/70 12:56:58.700,998.815358
5911581 *0001V,01/01/70 12:56:58.800,998.863003
5911690 *0001V,01/01/70 12:56:58.900,999.002396
5911783 *0001V,01/01/70 12:56:59.000,998.916792
5911893 *0001V,01/01/70 12:56:59.100,998.953351
5911986 *0001V,01/01/70 12:56:59.200,999.031965
5912080 *0001V,01/01/70 12:56:59.300,999.018661
5912189 *0001V,01/01/70 12:56:59.400,998.978517
5912283 *0001V,01/01/70 12:56:59.500,999.029253
5912392 *0001V,01/01/70 12:56:59.600,999.051601
5912485 *0001V,01/01/70 12:56:59.700,999.034338
5912595 *0001V,01/01/70 12:56:59.800,998.980816
5912688 *0001V,01/01/70 12:56:59.900,998.997873
5912782 *0001V,01/01/70 12:57:00.000,999.047957
5912891 *0001V,01/01/70 12:57:00.100,999.042782
5912985 *0001V,01/01/70 12:57:00.200,999.049196
5913094 *0001V,01/01/70 12:57:00.300,999.015111
5913187 *0001V,01/01/70 12:57:00.400,999.019773
5913281 *0001V,01/01/70 12:57:00.500,998.937575
5913390 *0001V,01/01/70 12:57:00.600,998.856796
5913484 *0001V,01/01/70 12:57:00.700,998.882279
5913593 *0001V,01/01/70 12:57:00.800,998.843192
5913687 *0001V,01/01/70 12:57:00.900,998.854278
5913780 *0001V,01/01/70 12:57:01.000,998.791464
5913889 *0001V,01/01/70 12:57:01.100,998.703725
5913983 *0001V,01/01/70 12:57:01.200,998.880447
5914092 *0001V,01/01/70 12:57:01.300,998.960558
5914186 *0001V,01/01/70 12:57:01.400,998.963492
5914279 *0001V,01/01/70 12:57:01.500,998.940251
5914389 *0001V,01/01/70 12:57:01.600,998.965985
5914482 *0001V,01/01/70 12:57:01.700,999.015751
5914591 *0001V,01/01/70 12:57:01.800,998.915984
5914685 *0001V,01/01/70 12:57:01.900,998.823475
5914779 *0001V,01/01/70 12:57:02.000,998.811157
5914888 *0001V,01/01/70 12:57:02.100,998.776064
5914981 *0001V,01/01/70 12:57:02.200,998.786318
5915091 *0001V,01/01/70 12:57:02.300,998.800793
5915184 *0001V,01/01/70 12:57:02.400,998.844510
5915293 *0001V,01/01/70 12:57:02.500,998.873240
5915387 *0001V,01/01/70 12:57:02.600,998.807412
5915481 *0001V,01/01/70 12:57:02.700,998.792951
5915590 *0001V,01/01/70 12:57:02.800,998.791262
5915683 *0001V,01/01/70 12:57:02.900,998.831189
5915793 *0001V,01/01/70 12:57:03.000,998.877831
5915886 *0001V,01/01/70 12:57:03.100,998.854616
5915980 *0001V,01/01/70 12:57:03.200,998.921316
5916089 *0001V,01/01/70 12:57:03.300,998.868614
5916183 *0001V,01/01/70 12:57:03.400,998.860724
5916292 *0001V,01/01/70 12:57:03.500,998.898871
5916385 *0001V,01/01/70 12:57:03.600,998.955921
5916479 *0001V,01/01/70 12:57:03.700,998.913418
5916588 *0001V,01/01/70 12:57:03.800,998.901039
5916682 *0001V,01/01/70 12:57:03.900,998.871503
5916791 *0001V,01/01/70 12:57:04.000,998.812704
5916885 *0001V,01/01/70 12:57:04.100,998.858800
5916994 *0001V,01/01/70 12:57:04.200,998.828841
5917087 *0001V,01/01/70 12:57:04.300,998.820692
5917181 *0001V,01/01/70 12:57:04.400,998.803580
5917290 *0001V,01/01/70 12:57:04.500,998.785239
5917384 *0001V,01/01/70 12:57:04.600,998.883538
5917493 *0001V,01/01/70 12:57:04.700,998.805131
5917587 *0001V,01/01/70 12:57:04.800,998.757257
5917680 *0001V,01/01/70 12:57:04.900,998.842740
5917789 *0001V,01/01/70 12:57:05.000,998.904054
5917883 *0001V,01/01/70 12:57:05.100,998.967708
5917992 *0001V,01/01/70 12:57:05.200,998.959959
5918086 *0001V,01/01/70 12:57:05.300,998.953262
5918179 *0001V,01/01/70 12:57:05.400,998.970589
5918289 *0001V,01/01/70 12:57:05.500,998.929143
5918382 *0001V,01/01/70 12:57:05.600,998.894619
5918491 *0001V,01/01/70 12:57:05.700,998.890978
5918585 *0001V,01/01/70 12:57:05.800,998.883268
5918679 *0001V,01/01/70 12:57:05.900,998.880117
5918788 *0001V,01/01/70 12:57:06.000,998.898706
5918881 *0001V,01/01/70 12:57:06.100,998.872795
5918991 *0001V,01/01/70 12:57:06.200,998.914483
5919084 *0001V,01/01/70 12:57:06.300,998.911289
5919193 *0001V,01/01/70 12:57:06.400,998.917219
5919287 *0001V,01/01/70 12:57:06.500,998.885699
5919381 *0001V,01/01/70 12:57:06.600,998.832022
5919490 *0001V,01/01/70 12:57:06.700,998.739811
5919583 *0001V,01/01/70 12:57:06.800,998.752222
5919693 *0001V,01/01/70 12:57:06.900,998.782847
5919786 *0001V,01/01/70 12:57:07.000,998.843275
5919880 *0001V,01/01/70 12:57:07.100,998.805827
5919989 *0001V,01/01/70 12:57:07.200,998.786347
5920083 *0001V,01/01/70 12:57:07.300,998.896172
5920192 *0001V,01/01/70 12:57:07.400,998.929626
5920285 *0001V,01/01/70 12:57:07.500,998.939650
5920379 *0001V,01/01/70 12:57:07.600,998.928655
5920488 *0001V,01/01/70 12:57:07.700,998.973758
5920582 *0001V,01/01/70 12:57:07.800,998.985460
5920691 *0001V,01/01/70 12:57:07.900,998.914556
5920785 *0001V,01/01/70 12:57:08.000,998.925250
5920894 *0001V,01/01/70 12:57:08.100,998.797382
5920987 *0001V,01/01/70 12:57:08.200,998.864985
5921081 *0001V,01/01/70 12:57:08.300,998.883175
5921190 *0001V,01/01/70 12:57:08.400,998.910600
5921284 *0001V,01/01/70 12:57:08.500,998.958298
5921393 *0001V,01/01/70 12:57:08.600,999.003695
5921487 *0001V,01/01/70 12:57:08.700,999.033358
5921580 *0001V,01/01/70 12:57:08.800,999.031444
5921689 *0001V,01/01/70 12:57:08.900,999.014571
5921783 *0001V,01/01/70 12:57:09.000,999.003567
5921892 *0001V,01/01/70 12:57:09.100,999.026709
5921986 *0001V,01/01/70 12:57:09.200,999.057114
5922079 *0001V,01/01/70 12:57:09.300,999.026716
5922189 *0001V,01/01/70 12:57:09.400,998.976716
5922282 *0001V,01/01/70 12:57:09.500,998.995598
5922391 *0001V,01/01/70 12:57:09.600,998.956295
5922485 *0001V,01/01/70 12:57:09.700,998.957862
5922594 *0001V,01/01/70 12:57:09.800,998.990779
5922688 *0001V,01/01/70 12:57:09.900,998.984890
5922781 *0001V,01/01/70 12:57:10.000,999.033280
5922891 *0001V,01/01/70 12:57:10.100,999.032760
5922984 *0001V,01/01/70 12:57:10.200,998.960089
5923093 *0001V,01/01/70 12:57:10.300,998.955116
5923187 *0001V,01/01/70 12:57:10.400,998.977283
5923281 *0001V,01/01/70 12:57:10.500,999.002093
5923390 *0001V,01/01/70 12:57:10.600,998.982389
5923483 *0001V,01/01/70 12:57:10.700,999.020369
5923593 *0001V,01/01/70 12:57:10.800,999.018103
5923686 *0001V,01/01/70 12:57:10.900,998.978570
5923780 *0001V,01/01/70 12:57:11.000,998.956947
5923889 *0001V,01/01/70 12:57:11.100,998.993355
5923983 *0001V,01/01/70 12:57:11.200,999.037244
5924092 *0001V,01/01/70 12:57:11.300,999.050406
5924185 *0001V,01/01/70 12:57:11.400,999.018233
5924279 *0001V,01/01/70 12:57:11.500,998.977303
5924388 *0001V,01/01/70 12:57:11.600,998.950201
5924482 *0001V,01/01/70 12:57:11.700,998.946870
5924591 *0001V,01/01/70 12:57:11.800,998.947225
5924685 *0001V,01/01/70 12:57:11.900,998.921675
5924794 *0001V,01/01/70 12:57:12.000,998.965387
5924887 *0001V,01/01/70 12:57:12.100,998.979308
5924981 *0001V,01/01/70 12:57:12.200,998.991083
5925090 *0001V,01/01/70 12:57:12.300,999.039174
5925184 *0001V,01/01/70 12:57:12.400,999.055117
5925293 *0001V,01/01/70 12:57:12.500,999.061601
5925387 *0001V,01/01/70 12:57:12.600,999.024486
5925480 *0001V,01/01/70 12:57:12.700,998.943938
5925589 *0001V,01/01/70 12:57:12.800,998.934507
5925683 *0001V,01/01/70 12:57:12.900,998.951581
5925792 *0001V,01/01/70 12:57:13.000,998.934811
5925886 *0001V,01/01/70 12:57:13.100,998.910382
5925979 *0001V,01/01/70 12:57:13.200,998.883497
5926089 *0001V,01/01/70 12:57:13.300,998.951841
5926182 *0001V,01/01/70 12:57:13.400,998.951283
5926291 *0001V,01/01/70 12:57:13.500,998.897821
5926385 *0001V,01/01/70 12:57:13.600,998.923503
5926494 *0001V,01/01/70 12:57:13.700,998.904324
5926588 *0001V,01/01/70 12:57:13.800,998.835097
5926681 *0001V,01/01/70 12:57:13.900,998.872155
5926791 *0001V,01/01/70 12:57:14.000,998.929355
5926884 *0001V,01/01/70 12:57:14.100,998.972404
5926993 *0001V,01/01/70 12:57:14.200,998.955730
5927087 *0001V,01/01/70 12:57:14.300,998.910842
5927181 *0001V,01/01/70 12:57:14.400,998.962058
5927290 *0001V,01/01/70 12:57:14.500,998.927421
5927383 *0001V,01/01/70 12:57:14.600,998.866131
5927493 *0001V,01/01/70 12:57:14.700,998.875178
5927586 *0001V,01/01/70 12:57:14.800,998.951185
5927680 *0001V,01/01/70 12:57:14.900,998.837768
5927789 *0001V,01/01/70 12:57:15.000,998.790014
5927883 *0001V,01/01/70 12:57:15.100,998.772223
5927992 *0001V,01/01/70 12:57:15.200,998.737059
5928085 *0001V,01/01/70 12:57:15.300,998.713720
5928179 *0001V,01/01/70 12:57:15.400,998.689294
5928288 *0001V,01/01/70 12:57:15.500,998.730817
5928382 *0001V,01/01/70 12:57:15.600,998.744453
5928491 *0001V,01/01/70 12:57:15.700,998.637491
5928585 *0001V,01/01/70 12:57:15.800,998.713785
5928694 *0001V,01/01/70 12:57:15.900,998.764075
5928787 *0001V,01/01/70 12:57:16.000,998.739584
5928881 *0001V,01/01/70 12:57:16.100,998.800822
5928990 *0001V,01/01/70 12:57:16.200,998.820537
5929084 *0001V,01/01/70 12:57:16.300,998.843746
5929193 *0001V,01/01/70 12:57:16.400,998.797769
5929287 *0001V,01/01/70 12:57:16.500,998.811976
5929380 *0001V,01/01/70 12:57:16.600,998.838926
5929489 *0001V,01/01/70 12:57:16.700,998.956841
5929583 *0001V,01/01/70 12:57:16.800,998.981693
5929692 *0001V,01/01/70 12:57:16.900,999.002767
5929786 *0001V,01/01/70 12:57:17.000,998.984814
5929879 *0001V,01/01/70 12:57:17.100,998.945245
5929989 *0001V,01/01/70 12:57:17.200,998.960000
5930082 *0001V,01/01/70 12:57:17.300,998.955645
5930191 *0001V,01/01/70 12:57:17.400,998.938691
5930285 *0001V,01/01/70 12:57:17.500,998.954902
5930379 *0001V,01/01/70 12:57:17.600,998.904590
5930488 *0001V,01/01/70 12:57:17.700,998.909553
5930581 *0001V,01/01/70 12:57:17.800,998.880423
5930691 *0001V,01/01/70 12:57:17.900,998.889757
5930784 *0001V,01/01/70 12:57:18.000,998.900298
5930893 *0001V,01/01/70 12:57:18.100,998.945639
5930987 *0001V,01/01/70 12:57:18.200,998.956882
5931081 *0001V,01/01/70 12:57:18.300,998.893046
5931190 *0001V,01/01/70 12:57:18.400,998.884565
5931283 *0001V,01/01/70 12:57:18.500,998.782622
5931393 *0001V,01/01/70 12:57:18.600,998.765033
5931486 *0001V,01/01/70 12:57:18.700,998.838010
5931580 *0001V,01/01/70 12:57:18.800,998.807238
5931689 *0001V,01/01/70 12:57:18.900,998.772204
5931783 *0001V,01/01/70 12:57:19.000,998.813136
5931892 *0001V,01/01/70 12:57:19.100,998.830895
5931985 *0001V,01/01/70 12:57:19.200,998.767301
5932079 *0001V,01/01/70 12:57:19.300,998.561383
5932188 *0001V,01/01/70 12:57:19.400,998.531760
5932282 *0001V,01/01/70 12:57:19.500,998.602878
5932391 *0001V,01/01/70 12:57:19.600,998.620741
5932485 *0001V,01/01/70 12:57:19.700,998.738057
5932594 *0001V,01/01/70 12:57:19.800,998.829091
5932687 *0001V,01/01/70 12:57:19.900,998.828552
5932781 *0001V,01/01/70 12:57:20.000,998.863407
5932890 *0001V,01/01/70 12:57:20.100,998.816250
5932984 *0001V,01/01/70 12:57:20.200,998.833313
5933093 *0001V,01/01/70 12:57:20.300,998.839556
5933187 *0001V,01/01/70 12:57:20.400,998.897158
5933280 *0001V,01/01/70 12:57:20.500,998.866036
5933389 *0001V,01/01/70 12:57:20.600,998.800849
5933483 *0001V,01/01/70 12:57:20.700,998.845389
5933592 *0001V,01/01/70 12:57:20.800,998.872507
5933686 *0001V,01/01/70 12:57:20.900,998.906729
5933779 *0001V,01/01/70 12:57:21.000,998.896764
5933889 *0001V,01/01/70 12:57:21.100,998.906395
5933982 *0001V,01/01/70 12:57:21.200,998.898233
5934091 *0001V,01/01/70 12:57:21.300,998.840842
5934185 *0001V,01/01/70 12:57:21.400,998.836840
5934294 *0001V,01/01/70 12:57:21.500,998.860542
5934388 *0001V,01/01/70 12:57:21.600,998.755733
5934481 *0001V,01/01/70 12:57:21.700,998.711050
5934591 *0001V,01/01/70 12:57:21.800,998.742352
5934684 *0001V,01/01/70 12:57:21.900,998.739314
5934793 *0001V,01/01/70 12:57:22.000,998.768294
5934887 *0001V,01/01/70 12:57:22.100,998.792340
5934981 *0001V,01/01/70 12:57:22.200,998.793694
5935090 *0001V,01/01/70 12:57:22.300,998.793533
5935183 *0001V,01/01/70 12:57:22.400,998.797880
5935293 *0001V,01/01/70 12:57:22.500,998.827088
5935386 *0001V,01/01/70 12:57:22.600,998.708657
5935480 *0001V,01/01/70 12:57:22.700,998.752408
5935589 *0001V,01/01/70 12:57:22.800,998.854268
5935683 *0001V,01/01/70 12:57:22.900,998.796728
5935792 *0001V,01/01/70 12:57:23.000,998.757625
5935885 *0001V,01/01/70 12:57:23.100,998.719954
5935979 *0001V,01/01/70 12:57:23.200,998.583356
5936088 *0001V,01/01/70 12:57:23.300,998.628928
5936182 *0001V,01/01/70 12:57:23.400,998.569989
5936291 *0001V,01/01/70 12:57:23.500,998.420030
5936385 *0001V,01/01/70 12:57:23.600,998.525233
5936494 *0001V,01/01/70 12:57:23.700,998.488367
5936587 *0001V,01/01/70 12:57:23.800,998.385251
5936681 *0001V,01/01/70 12:57:23.900,998.355405
5936790 *0001V,01/01/70 12:57:24.000,998.361838
5936884 *0001V,01/01/70 12:57:24.100,998.443606
5936993 *0001V,01/01/70 12:57:24.200,998.518247
5937087 *0001V,01/01/70 12:57:24.300,998.562168
5937180 *0001V,01/01/70 12:57:24.400,998.647057
5937289 *0001V,01/01/70 12:57:24.500,998.668733
5937383 *0001V,01/01/70 12:57:24.600,998.617150
5937492 *0001V,01/01/70 12:57:24.700,998.684029
5937586 *0001V,01/01/70 12:57:24.800,998.677205
5937679 *0001V,01/01/70 12:57:24.900,998.720310
5937789 *0001V,01/01/70 12:57:25.000,998.742212
5937882 *0001V,01/01/70 12:57:25.100,998.660898
5937991 *0001V,01/01/70 12:57:25.200,998.607607
5938085 *0001V,01/01/70 12:57:25.300,998.645381
5938179 *0001V,01/01/70 12:57:25.400,998.661901
5938288 *0001V,01/01/70 12:57:25.500,998.812348
5938381 *0001V,01/01/70 12:57:25.600,998.836109
5938491 *0001V,01/01/70 12:57:25.700,998.935387
5938584 *0001V,01/01/70 12:57:25.800,998.886499
5938693 *0001V,01/01/70 12:57:25.900,998.843661
5938787 *0001V,01/01/70 12:57:26.000,998.906176
5938881 *0001V,01/01/70 12:57:26.100,998.993614
5938990 *0001V,01/01/70 12:57:26.200,998.962147
5939083 *0001V,01/01/70 12:57:26.300,998.874800
5939193 *0001V,01/01/70 12:57:26.400,998.858059
5939286 *0001V,01/01/70 12:57:26.500,998.817769
5939380 *0001V,01/01/70 12:57:26.600,998.937506
5939489 *0001V,01/01/70 12:57:26.700,998.987723
5939583 *0001V,01/01/70 12:57:26.800,998.994952
5939692 *0001V,01/01/70 12:57:26.900,998.947251
5939785 *0001V,01/01/70 12:57:27.000,998.965445
5939879 *0001V,01/01/70 12:57:27.100,998.898565
5939988 *0001V,01/01/70 12:57:27.200,998.808500
5940082 *0001V,01/01/70 12:57:27.300,998.778248
5940191 *0001V,01/01/70 12:57:27.400,998.775031
5940285 *0001V,01/01/70 12:57:27.500,998.788294
5940394 *0001V,01/01/70 12:57:27.600,998.778740
5940487 *0001V,01/01/70 12:57:27.700,998.767339
5940581 *0001V,01/01/70 12:57:27.800,998.800633
5940690 *0001V,01/01/70 12:57:27.900,998.872337
5940784 *0001V,01/01/70 12:57:28.000,998.865830
5940893 *0001V,01/01/70 12:57:28.100,998.843231
5940987 *0001V,01/01/70 12:57:28.200,998.787391
5941080 *0001V,01/01/70 12:57:28.300,998.785485
5941189 *0001V,01/01/70 12:57:28.400,998.783618
5941283 *0001V,01/01/70 12:57:28.500,998.844953
5941392 *0001V,01/01/70 12:57:28.600,998.814367
5941486 *0001V,01/01/70 12:57:28.700,998.767159
5941579 *0001V,01/01/70 12:57:28.800,998.725928
5941689 *0001V,01/01/70 12:57:28.900,998.632194
5941782 *0001V,01/01/70 12:57:29.000,998.637009
5941891 *0001V,01/01/70 12:57:29.100,998.658209
5941985 *0001V,01/01/70 12:57:29.200,998.576048
5942079 *0001V,01/01/70 12:57:29.300,998.576509
5942188 *0001V,01/01/70 12:57:29.400,998.520264
5942281 *0001V,01/01/70 12:57:29.500,998.370487
5942391 *0001V,01/01/70 12:57:29.600,998.430252
5942484 *0001V,01/01/70 12:57:29.700,998.469300
5942593 *0001V,01/01/70 12:57:29.800,998.462552
5942687 *0001V,01/01/70 12:57:29.900,998.401297
5942781 *0001V,01/01/70 12:57:30.000,998.571138
5942890 *0001V,01/01/70 12:57:30.100,998.494103
5942983 *0001V,01/01/70 12:57:30.200,998.402399
5943093 *0001V,01/01/70 12:57:30.300,998.423193
5943186 *0001V,01/01/70 12:57:30.400,998.484524
5943280 *0001V,01/01/70 12:57:30.500,998.406108
5943389 *0001V,01/01/70 12:57:30.600,998.470338
5943483 *0001V,01/01/70 12:57:30.700,998.561642
5943592 *0001V,01/01/70 12:57:30.800,998.582043
5943685 *0001V,01/01/70 12:57:30.900,998.585503
5943779 *0001V,01/01/70 12:57:31.000,998.644716
5943888 *0001V,01/01/70 12:57:31.100,998.691052
5943982 *0001V,01/01/70 12:57:31.200,998.604361
5944091 *0001V,01/01/70 12:57:31.300,998.552501
5944185 *0001V,01/01/70 12:57:31.400,998.481716
5944294 *0001V,01/01/70 12:57:31.500,998.367116
5944387 *0001V,01/01/70 12:57:31.600,998.303104
5944481 *0001V,01/01/70 12:57:31.700,998.423817
5944590 *0001V,01/01/70 12:57:31.800,998.326519
5944684 *0001V,01/01/70 12:57:31.900,998.374676
5944793 *0001V,01/01/70 12:57:32.000,998.336366
5944887 *0001V,01/01/70 12:57:32.100,998.337009
5944980 *0001V,01/01/70 12:57:32.200,998.454720
5945089 *0001V,01/01/70 12:57:32.300,998.549162
5945183 *0001V,01/01/70 12:57:32.400,998.578064
5945292 *0001V,01/01/70 12:57:32.500,998.460570
5945386 *0001V,01/01/70 12:57:32.600,998.501258
5945479 *0001V,01/01/70 12:57:32.700,998.473724
5945589 *0001V,01/01/70 12:57:32.800,998.482412
5945682 *0001V,01/01/70 12:57:32.900,998.476858
5945791 *0001V,01/01/70 12:57:33.000,998.587421
5945885 *0001V,01/01/70 12:57:33.100,998.737462
5945994 *0001V,01/01/70 12:57:33.200,998.769082
5946088 *0001V,01/01/70 12:57:33.300,998.807468
5946181 *0001V,01/01/70 12:57:33.400,998.853762
5946291 *0001V,01/01/70 12:57:33.500,998.791679
5946384 *0001V,01/01/70 12:57:33.600,998.792401
5946493 *0001V,01/01/70 12:57:33.700,998.789397
5946587 *0001V,01/01/70 12:57:33.800,998.790705
5946681 *0001V,01/01/70 12:57:33.900,998.790531
5946790 *0001V,01/01/70 12:57:34.000,998.772176
5946883 *0001V,01/01/70 12:57:34.100,998.777348
5946993 *0001V,01/01/70 12:57:34.200,998.735558
5947086 *0001V,01/01/70 12:57:34.300,998.745371
5947180 *0001V,01/01/70 12:57:34.400,998.683739
5947289 *0001V,01/01/70 12:57:34.500,998.632944
5947383 *0001V,01/01/70 12:57:34.600,998.653240
5947492 *0001V,01/01/70 12:57:34.700,998.598236
5947585 *0001V,01/01/70 12:57:34.800,998.611665
5947679 *0001V,01/01/70 12:57:34.900,998.591243
5947788 *0001V,01/01/70 12:57:35.000,998.610714
5947882 *0001V,01/01/70 12:57:35.100,998.655586
5947991 *0001V,01/01/70 12:57:35.200,998.686032
5948085 *0001V,01/01/70 12:57:35.300,998.680558
5948178 *0001V,01/01/70 12:57:35.400,998.580726
5948287 *0001V,01/01/70 12:57:35.500,998.484238
5948381 *0001V,01/01/70 12:57:35.600,998.576411
5948490 *0001V,01/01/70 12:57:35.700,998.593543
5948584 *0001V,01/01/70 12:57:35.800,998.662653
5948693 *0001V,01/01/70 12:57:35.900,998.565114
5948787 *0001V,01/01/70 12:57:36.000,998.575307
5948880 *0001V,01/01/70 12:57:36.100,998.501421
5948989 *0001V,01/01/70 12:57:36.200,998.508686
5949083 *0001V,01/01/70 12:57:36.300,998.474155
5949192 *0001V,01/01/70 12:57:36.400,998.534411
5949286 *0001V,01/01/70 12:57:36.500,998.573903
5949379 *0001V,01/01/70 12:57:36.600,998.651026
5949489 *0001V,01/01/70 12:57:36.700,998.569632
5949582 *0001V,01/01/70 12:57:36.800,998.593068
5949691 *0001V,01/01/70 12:57:36.900,998.559747
5949785 *0001V,01/01/70 12:57:37.000,998.529449
5949879 *0001V,01/01/70 12:57:37.100,998.486100
5949988 *0001V,01/01/70 12:57:37.200,998.443775
5950081 *0001V,01/01/70 12:57:37.300,998.486203
5950191 *0001V,01/01/70 12:57:37.400,998.440559
5950284 *0001V,01/01/70 12:57:37.500,998.460919
5950393 *0001V,01/01/70 12:57:37.600,998.448205
5950487 *0001V,01/01/70 12:57:37.700,998.498469
5950581 *0001V,01/01/70 12:57:37.800,998.544284
5950690 *0001V,01/01/70 12:57:37.900,998.573257
5950783 *0001V,01/01/70 12:57:38.000,998.639279
5950893 *0001V,01/01/70 12:57:38.100,998.744816
5950986 *0001V,01/01/70 12:57:38.200,998.704334
5951080 *0001V,01/01/70 12:57:38.300,998.678289
5951189 *0001V,01/01/70 12:57:38.400,998.733225
5951283 *0001V,01/01/70 12:57:38.500,998.655716
5951392 *0001V,01/01/70 12:57:38.600,998.677804
5951485 *0001V,01/01/70 12:57:38.700,998.613685
5951579 *0001V,01/01/70 12:57:38.800,998.588820
5951688 *0001V,01/01/70 12:57:38.900,998.546159
5951782 *0001V,01/01/70 12:57:39.000,998.522291
5951891 *0001V,01/01/70 12:57:39.100,998.567762
5951985 *0001V,01/01/70 12:57:39.200,998.595191
5952094 *0001V,01/01/70 12:57:39.300,998.510792
5952187 *0001V,01/01/70 12:57:39.400,998.531130
5952281 *0001V,01/01/70 12:57:39.500,998.579382
5952390 *0001V,01/01/70 12:57:39.600,998.571235
5952484 *0001V,01/01/70 12:57:39.700,998.546876
5952593 *0001V,01/01/70 12:57:39.800,998.558238
5952687 *0001V,01/01/70 12:57:39.900,998.503350
5952780 *0001V,01/01/70 12:57:40.000,998.608519
5952889 *0001V,01/01/70 12:57:40.100,998.653778
5952983 *0001V,01/01/70 12:57:40.200,998.647699
5953092 *0001V,01/01/70 12:57:40.300,998.634691
5953186 *0001V,01/01/70 12:57:40.400,998.599388
5953279 *0001V,01/01/70 12:57:40.500,998.639924
5953389 *0001V,01/01/70 12:57:40.600,998.620361
5953482 *0001V,01/01/70 12:57:40.700,998.590885
5953591 *0001V,01/01/70 12:57:40.800,998.545708
5953685 *0001V,01/01/70 12:57:40.900,998.570112
5953779 *0001V,01/01/70 12:57:41.000,998.635783
5953888 *0001V,01/01/70 12:57:41.100,998.587607
5953981 *0001V,01/01/70 12:57:41.200,998.510501
5954091 *0001V,01/01/70 12:57:41.300,998.508188
5954184 *0001V,01/01/70 12:57:41.400,998.515816
5954293 *0001V,01/01/70 12:57:41.500,998.392082
5954387 *0001V,01/01/70 12:57:41.600,998.410349
5954481 *0001V,01/01/70 12:57:41.700,998.484947
5954590 *0001V,01/01/70 12:57:41.800,998.609742
5954683 *0001V,01/01/70 12:57:41.900,998.383642
5954793 *0001V,01/01/70 12:57:42.000,998.250458
5954886 *0001V,01/01/70 12:57:42.100,998.169880
5954980 *0001V,01/01/70 12:57:42.200,998.246763
5955089 *0001V,01/01/70 12:57:42.300,998.286047
5955183 *0001V,01/01/70 12:57:42.400,998.355543
5955292 *0001V,01/01/70 12:57:42.500,998.317826
5955385 *0001V,01/01/70 12:57:42.600,998.268715
5955479 *0001V,01/01/70 12:57:42.700,998.327380
5955588 *0001V,01/01/70 12:57:42.800,998.404360
5955682 *0001V,01/01/70 12:57:42.900,998.370808
5955791 *0001V,01/01/70 12:57:43.000,998.424801
5955885 *0001V,01/01/70 12:57:43.100,998.476289
5955994 *0001V,01/01/70 12:57:43.200,998.385862
5956087 *0001V,01/01/70 12:57:43.300,998.436314
5956181 *0001V,01/01/70 12:57:43.400,998.373498
5956290 *0001V,01/01/70 12:57:43.500,998.397406
5956384 *0001V,01/01/70 12:57:43.600,998.382830
5956493 *0001V,01/01/70 12:57:43.700,998.418612
5956587 *0001V,01/01/70 12:57:43.800,998.486435
5956680 *0001V,01/01/70 12:57:43.900,998.574020
5956789 *0001V,01/01/70 12:57:44.000,998.476600
5956883 *0001V,01/01/70 12:57:44.100,998.434822
5956992 *0001V,01/01/70 12:57:44.200,998.380845
5957086 *0001V,01/01/70 12:57:44.300,998.419449
5957179 *0001V,01/01/70 12:57:44.400,998.516476
5957289 *0001V,01/01/70 12:57:44.500,998.500427
5957382 *0001V,01/01/70 12:57:44.600,998.497111
5957491 *0001V,01/01/70 12:57:44.700,998.429854
5957585 *0001V,01/01/70 12:57:44.800,998.525704
5957679 *0001V,01/01/70 12:57:44.900,998.613738
5957788 *0001V,01/01/70 12:57:45.000,998.603729
5957881 *0001V,01/01/70 12:57:45.100,998.578867
5957991 *0001V,01/01/70 12:57:45.200,998.596902
5958084 *0001V,01/01/70 12:57:45.300,998.644093
5958193 *0001V,01/01/70 12:57:45.400,998.661172
5958287 *0001V,01/01/70 12:57:45.500,998.622966
5958381 *0001V,01/01/70 12:57:45.600,998.566260
5958490 *0001V,01/01/70 12:57:45.700,998.609652
5958583 *0001V,01/01/70 12:57:45.800,998.685604
5958693 *0001V,01/01/70 12:57:45.900,998.789690
5958786 *0001V,01/01/70 12:57:46.000,998.823673
5958880 *0001V,01/01/70 12:57:46.100,998.777974
5958989 *0001V,01/01/70 12:57:46.200,998.669320
5959083 *0001V,01/01/70 12:57:46.300,998.738405
5959192 *0001V,01/01/70 12:57:46.400,998.744973
5959285 *0001V,01/01/70 12:57:46.500,998.783690
5959379 *0001V,01/01/70 12:57:46.600,998.818643
5959488 *0001V,01/01/70 12:57:46.700,998.850023
5959582 *0001V,01/01/70 12:57:46.800,998.832486
5959691 *0001V,01/01/70 12:57:46.900,998.890245
5959785 *0001V,01/01/70 12:57:47.000,998.866263
5959878 *0001V,01/01/70 12:57:47.100,998.841699
5959987 *0001V,01/01/70 12:57:47.200,998.863291