11/04/2015 10:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000081 *0001V,01/01/70 12:57:47.300,998.859563
0000190 *0001V,01/01/70 12:57:47.400,998.864020
0000284 *0001V,01/01/70 12:57:47.500,998.903946
0000393 *0001V,01/01/70 12:57:47.600,998.918927
0000487 *0001V,01/01/70 12:57:47.700,998.920121
0000580 *0001V,01/01/70 12:57:47.800,998.885924
0000689 *0001V,01/01/70 12:57:47.900,998.829089
0000783 *0001V,01/01/70 12:57:48.000,998.767197
0000892 *0001V,01/01/70 12:57:48.100,998.702444
0000986 *0001V,01/01/70 12:57:48.200,998.624091
0001079 *0001V,01/01/70 12:57:48.300,998.524757
0001189 *0001V,01/01/70 12:57:48.400,998.642672
0001282 *0001V,01/01/70 12:57:48.500,998.604266
0001391 *0001V,01/01/70 12:57:48.600,998.570156
0001485 *0001V,01/01/70 12:57:48.700,998.563709
0001579 *0001V,01/01/70 12:57:48.800,998.576110
0001688 *0001V,01/01/70 12:57:48.900,998.553429
0001781 *0001V,01/01/70 12:57:49.000,998.512012
0001891 *0001V,01/01/70 12:57:49.100,998.573150
0001984 *0001V,01/01/70 12:57:49.200,998.599837
0002093 *0001V,01/01/70 12:57:49.300,998.606192
0002187 *0001V,01/01/70 12:57:49.400,998.564323
0002281 *0001V,01/01/70 12:57:49.500,998.615800
0002390 *0001V,01/01/70 12:57:49.600,998.531932
0002483 *0001V,01/01/70 12:57:49.700,998.549095
0002593 *0001V,01/01/70 12:57:49.800,998.541032
0002686 *0001V,01/01/70 12:57:49.900,998.600055
0002780 *0001V,01/01/70 12:57:50.000,998.651611
0002889 *0001V,01/01/70 12:57:50.100,998.643007
0002983 *0001V,01/01/70 12:57:50.200,998.703296
0003092 *0001V,01/01/70 12:57:50.300,998.610672
0003185 *0001V,01/01/70 12:57:50.400,998.664569
0003279 *0001V,01/01/70 12:57:50.500,998.712164
0003388 *0001V,01/01/70 12:57:50.600,998.719369
0003482 *0001V,01/01/70 12:57:50.700,998.807284
0003591 *0001V,01/01/70 12:57:50.800,998.811121
0003685 *0001V,01/01/70 12:57:50.900,998.808888
0003794 *0001V,01/01/70 12:57:51.000,998.796720
0003887 *0001V,01/01/70 12:57:51.100,998.762232
0003981 *0001V,01/01/70 12:57:51.200,998.785753
0004090 *0001V,01/01/70 12:57:51.300,998.834872
0004184 *0001V,01/01/70 12:57:51.400,998.847940
0004293 *0001V,01/01/70 12:57:51.500,998.861827
0004387 *0001V,01/01/70 12:57:51.600,998.887901
0004480 *0001V,01/01/70 12:57:51.700,998.851026
0004589 *0001V,01/01/70 12:57:51.800,998.828159
0004683 *0001V,01/01/70 12:57:51.900,998.827899
0004792 *0001V,01/01/70 12:57:52.000,998.853709
0004886 *0001V,01/01/70 12:57:52.100,998.855668
0004979 *0001V,01/01/70 12:57:52.200,998.887062
0005089 *0001V,01/01/70 12:57:52.300,998.844314
0005182 *0001V,01/01/70 12:57:52.400,998.830866
0005291 *0001V,01/01/70 12:57:52.500,998.807407
0005385 *0001V,01/01/70 12:57:52.600,998.805238
0005479 *0001V,01/01/70 12:57:52.700,998.794424
0005588 *0001V,01/01/70 12:57:52.800,998.800059
0005681 *0001V,01/01/70 12:57:52.900,998.784683
0005791 *0001V,01/01/70 12:57:53.000,998.774342
0005884 *0001V,01/01/70 12:57:53.100,998.742686
0005993 *0001V,01/01/70 12:57:53.200,998.785122
0006087 *0001V,01/01/70 12:57:53.300,998.779033
0006181 *0001V,01/01/70 12:57:53.400,998.792324
0006290 *0001V,01/01/70 12:57:53.500,998.783407
0006383 *0001V,01/01/70 12:57:53.600,998.713490
0006493 *0001V,01/01/70 12:57:53.700,998.703792
0006586 *0001V,01/01/70 12:57:53.800,998.698879
0006680 *0001V,01/01/70 12:57:53.900,998.681030
0006789 *0001V,01/01/70 12:57:54.000,998.646469
0006883 *0001V,01/01/70 12:57:54.100,998.664105
0006992 *0001V,01/01/70 12:57:54.200,998.715737
0007085 *0001V,01/01/70 12:57:54.300,998.733441
0007179 *0001V,01/01/70 12:57:54.400,998.693589
0007288 *0001V,01/01/70 12:57:54.500,998.661695
0007382 *0001V,01/01/70 12:57:54.600,998.710101
0007491 *0001V,01/01/70 12:57:54.700,998.675411
0007585 *0001V,01/01/70 12:57:54.800,998.759838
0007678 *0001V,01/01/70 12:57:54.900,998.763001
0007787 *0001V,01/01/70 12:57:55.000,998.733492
0007881 *0001V,01/01/70 12:57:55.100,998.701045
0007990 *0001V,01/01/70 12:57:55.200,998.684121
0008084 *0001V,01/01/70 12:57:55.300,998.680926
0008193 *0001V,01/01/70 12:57:55.400,998.710154
0008287 *0001V,01/01/70 12:57:55.500,998.692878
0008380 *0001V,01/01/70 12:57:55.600,998.717615
0008489 *0001V,01/01/70 12:57:55.700,998.709449
0008583 *0001V,01/01/70 12:57:55.800,998.714425
0008692 *0001V,01/01/70 12:57:55.900,998.753331
0008786 *0001V,01/01/70 12:57:56.000,998.712049
0008879 *0001V,01/01/70 12:57:56.100,998.738831
0008989 *0001V,01/01/70 12:57:56.200,998.693902
0009082 *0001V,01/01/70 12:57:56.300,998.675848
0009191 *0001V,01/01/70 12:57:56.400,998.672681
0009285 *0001V,01/01/70 12:57:56.500,998.688672
0009379 *0001V,01/01/70 12:57:56.600,998.712548
0009488 *0001V,01/01/70 12:57:56.700,998.655362
0009581 *0001V,01/01/70 12:57:56.800,998.661394
0009691 *0001V,01/01/70 12:57:56.900,998.682314
0009784 *0001V,01/01/70 12:57:57.000,998.715996
0009893 *0001V,01/01/70 12:57:57.100,998.723095
0009987 *0001V,01/01/70 12:57:57.200,998.731265
0010081 *0001V,01/01/70 12:57:57.300,998.725131
0010190 *0001V,01/01/70 12:57:57.400,998.750432
0010283 *0001V,01/01/70 12:57:57.500,998.752271
0010393 *0001V,01/01/70 12:57:57.600,998.724663
0010486 *0001V,01/01/70 12:57:57.700,998.723564
0010580 *0001V,01/01/70 12:57:57.800,998.727718
0010689 *0001V,01/01/70 12:57:57.900,998.742503
0010783 *0001V,01/01/70 12:57:58.000,998.753262
0010892 *0001V,01/01/70 12:57:58.100,998.738276
0010985 *0001V,01/01/70 12:57:58.200,998.721358
0011079 *0001V,01/01/70 12:57:58.300,998.717069
0011188 *0001V,01/01/70 12:57:58.400,998.675005
0011282 *0001V,01/01/70 12:57:58.500,998.670999
0011391 *0001V,01/01/70 12:57:58.600,998.665193
0011485 *0001V,01/01/70 12:57:58.700,998.676491
0011594 *0001V,01/01/70 12:57:58.800,998.654715
0011687 *0001V,01/01/70 12:57:58.900,998.618290
0011781 *0001V,01/01/70 12:57:59.000,998.619041
0011890 *0001V,01/01/70 12:57:59.100,998.591310
0011984 *0001V,01/01/70 12:57:59.200,998.589673
0012093 *0001V,01/01/70 12:57:59.300,998.623569
0012187 *0001V,01/01/70 12:57:59.400,998.613723
0012280 *0001V,01/01/70 12:57:59.500,998.606975
0012389 *0001V,01/01/70 12:57:59.600,998.577945
0012483 *0001V,01/01/70 12:57:59.700,998.554660
0012592 *0001V,01/01/70 12:57:59.800,998.579799
0012686 *0001V,01/01/70 12:57:59.900,998.622415
0012779 *0001V,01/01/70 12:58:00.000,998.566264
0012889 *0001V,01/01/70 12:58:00.100,998.640893
0012982 *0001V,01/01/70 12:58:00.200,998.615546
0013091 *0001V,01/01/70 12:58:00.300,998.567896
0013185 *0001V,01/01/70 12:58:00.400,998.530287
0013279 *0001V,01/01/70 12:58:00.500,998.584182
0013388 *0001V,01/01/70 12:58:00.600,998.675791
0013481 *0001V,01/01/70 12:58:00.700,998.591391
0013591 *0001V,01/01/70 12:58:00.800,998.599591
0013684 *0001V,01/01/70 12:58:00.900,998.607385
0013793 *0001V,01/01/70 12:58:01.000,998.623295
0013887 *0001V,01/01/70 12:58:01.100,998.624113
0013981 *0001V,01/01/70 12:58:01.200,998.639362
0014090 *0001V,01/01/70 12:58:01.300,998.679991
0014183 *0001V,01/01/70 12:58:01.400,998.672995
0014293 *0001V,01/01/70 12:58:01.500,998.607528
0014386 *0001V,01/01/70 12:58:01.600,998.572202
0014480 *0001V,01/01/70 12:58:01.700,998.640475
0014589 *0001V,01/01/70 12:58:01.800,998.655122
0014683 *0001V,01/01/70 12:58:01.900,998.602747
0014792 *0001V,01/01/70 12:58:02.000,998.654654
0014885 *0001V,01/01/70 12:58:02.100,998.646672
0014979 *0001V,01/01/70 12:58:02.200,998.644188
0015088 *0001V,01/01/70 12:58:02.300,998.660818
0015182 *0001V,01/01/70 12:58:02.400,998.676223
0015291 *0001V,01/01/70 12:58:02.500,998.683766
0015385 *0001V,01/01/70 12:58:02.600,998.651514
0015494 *0001V,01/01/70 12:58:02.700,998.703908
0015587 *0001V,01/01/70 12:58:02.800,998.647027
0015681 *0001V,01/01/70 12:58:02.900,998.661675
0015790 *0001V,01/01/70 12:58:03.000,998.669203
0015884 *0001V,01/01/70 12:58:03.100,998.669950
0015993 *0001V,01/01/70 12:58:03.200,998.716816
0016087 *0001V,01/01/70 12:58:03.300,998.685116
0016180 *0001V,01/01/70 12:58:03.400,998.657454
0016289 *0001V,01/01/70 12:58:03.500,998.715218
0016383 *0001V,01/01/70 12:58:03.600,998.753161
0016492 *0001V,01/01/70 12:58:03.700,998.751108
0016586 *0001V,01/01/70 12:58:03.800,998.699335
0016679 *0001V,01/01/70 12:58:03.900,998.765598
0016789 *0001V,01/01/70 12:58:04.000,998.773130
0016882 *0001V,01/01/70 12:58:04.100,998.795458
0016991 *0001V,01/01/70 12:58:04.200,998.815005
0017085 *0001V,01/01/70 12:58:04.300,998.807067
0017179 *0001V,01/01/70 12:58:04.400,998.749139
0017288 *0001V,01/01/70 12:58:04.500,998.770086
0017381 *0001V,01/01/70 12:58:04.600,998.743660
0017491 *0001V,01/01/70 12:58:04.700,998.758090
0017584 *0001V,01/01/70 12:58:04.800,998.705331
0017693 *0001V,01/01/70 12:58:04.900,998.713930
0017787 *0001V,01/01/70 12:58:05.000,998.702107
0017881 *0001V,01/01/70 12:58:05.100,998.708749
0017990 *0001V,01/01/70 12:58:05.200,998.710133
0018084 *0001V,01/01/70 12:58:05.300,998.779768
0018193 *0001V,01/01/70 12:58:05.400,998.904628
0018286 *0001V,01/01/70 12:58:05.500,998.907729
0018380 *0001V,01/01/70 12:58:05.600,998.816541
0018489 *0001V,01/01/70 12:58:05.700,998.749314
0018583 *0001V,01/01/70 12:58:05.800,998.781282
0018692 *0001V,01/01/70 12:58:05.900,998.751401
0018786 *0001V,01/01/70 12:58:06.000,998.679401
0018879 *0001V,01/01/70 12:58:06.100,998.742642
0018988 *0001V,01/01/70 12:58:06.200,998.715106
0019082 *0001V,01/01/70 12:58:06.300,998.658021
0019191 *0001V,01/01/70 12:58:06.400,998.604666
0019285 *0001V,01/01/70 12:58:06.500,998.650585
0019378 *0001V,01/01/70 12:58:06.600,998.595473
0019488 *0001V,01/01/70 12:58:06.700,998.628688
0019581 *0001V,01/01/70 12:58:06.800,998.716861
0019690 *0001V,01/01/70 12:58:06.900,998.797619
0019784 *0001V,01/01/70 12:58:07.000,998.786689
0019893 *0001V,01/01/70 12:58:07.100,998.806806
0019987 *0001V,01/01/70 12:58:07.200,998.740677
0020080 *0001V,01/01/70 12:58:07.300,998.693224
0020190 *0001V,01/01/70 12:58:07.400,998.711900
0020283 *0001V,01/01/70 12:58:07.500,998.689346
0020392 *0001V,01/01/70 12:58:07.600,998.616278
0020486 *0001V,01/01/70 12:58:07.700,998.586977
0020580 *0001V,01/01/70 12:58:07.800,998.669420
0020689 *0001V,01/01/70 12:58:07.900,998.632890
0020782 *0001V,01/01/70 12:58:08.000,998.725919
0020892 *0001V,01/01/70 12:58:08.100,998.910073
0020985 *0001V,01/01/70 12:58:08.200,998.853069
0021079 *0001V,01/01/70 12:58:08.300,998.815278
0021188 *0001V,01/01/70 12:58:08.400,998.775794
0021282 *0001V,01/01/70 12:58:08.500,998.719263
0021391 *0001V,01/01/70 12:58:08.600,998.635695
0021484 *0001V,01/01/70 12:58:08.700,998.691353
0021594 *0001V,01/01/70 12:58:08.800,998.724048
0021687 *0001V,01/01/70 12:58:08.900,998.839524
0021781 *0001V,01/01/70 12:58:09.000,998.933611
0021890 *0001V,01/01/70 12:58:09.100,998.839959
0021984 *0001V,01/01/70 12:58:09.200,998.775126
0022093 *0001V,01/01/70 12:58:09.300,998.819853
0022186 *0001V,01/01/70 12:58:09.400,998.834814
0022280 *0001V,01/01/70 12:58:09.500,998.790475
0022389 *0001V,01/01/70 12:58:09.600,998.744052
0022483 *0001V,01/01/70 12:58:09.700,998.835228
0022592 *0001V,01/01/70 12:58:09.800,998.775880
0022686 *0001V,01/01/70 12:58:09.900,998.802054
0022779 *0001V,01/01/70 12:58:10.000,998.770110
0022888 *0001V,01/01/70 12:58:10.100,998.782210
0022982 *0001V,01/01/70 12:58:10.200,998.743727
0023091 *0001V,01/01/70 12:58:10.300,998.769162
0023185 *0001V,01/01/70 12:58:10.400,998.724872
0023294 *0001V,01/01/70 12:58:10.500,998.774107
0023388 *0001V,01/01/70 12:58:10.600,998.834301
0023481 *0001V,01/01/70 12:58:10.700,998.770166
0023590 *0001V,01/01/70 12:58:10.800,998.752472
0023684 *0001V,01/01/70 12:58:10.900,998.646007
0023793 *0001V,01/01/70 12:58:11.000,998.651678
0023887 *0001V,01/01/70 12:58:11.100,998.572725
0023980 *0001V,01/01/70 12:58:11.200,998.590303
0024090 *0001V,01/01/70 12:58:11.300,998.610735
0024183 *0001V,01/01/70 12:58:11.400,998.616834
0024292 *0001V,01/01/70 12:58:11.500,998.658547
0024386 *0001V,01/01/70 12:58:11.600,998.719083
0024480 *0001V,01/01/70 12:58:11.700,998.731587
0024589 *0001V,01/01/70 12:58:11.800,998.847811
0024682 *0001V,01/01/70 12:58:11.900,998.843980
0024792 *0001V,01/01/70 12:58:12.000,998.868110
0024885 *0001V,01/01/70 12:58:12.100,998.793796
0024994 *0001V,01/01/70 12:58:12.200,998.780447
0025088 *0001V,01/01/70 12:58:12.300,998.811105
0025182 *0001V,01/01/70 12:58:12.400,998.844516
0025291 *0001V,01/01/70 12:58:12.500,998.839869
0025384 *0001V,01/01/70 12:58:12.600,998.969093
0025494 *0001V,01/01/70 12:58:12.700,998.840255
0025587 *0001V,01/01/70 12:58:12.800,998.869556
0025681 *0001V,01/01/70 12:58:12.900,998.891034
0025790 *0001V,01/01/70 12:58:13.000,998.782561
0025884 *0001V,01/01/70 12:58:13.100,998.678287
0025993 *0001V,01/01/70 12:58:13.200,998.686221
0026086 *0001V,01/01/70 12:58:13.300,998.630644
0026180 *0001V,01/01/70 12:58:13.400,998.711224
0026289 *0001V,01/01/70 12:58:13.500,998.778653
0026383 *0001V,01/01/70 12:58:13.600,998.722196
0026492 *0001V,01/01/70 12:58:13.700,998.790359
0026586 *0001V,01/01/70 12:58:13.800,998.701117
0026679 *0001V,01/01/70 12:58:13.900,998.732076
0026788 *0001V,01/01/70 12:58:14.000,998.693494
0026882 *0001V,01/01/70 12:58:14.100,998.714698
0026991 *0001V,01/01/70 12:58:14.200,998.753225
0027085 *0001V,01/01/70 12:58:14.300,998.693508
0027194 *0001V,01/01/70 12:58:14.400,998.746236
0027288 *0001V,01/01/70 12:58:14.500,998.785351
0027381 *0001V,01/01/70 12:58:14.600,998.815258
0027490 *0001V,01/01/70 12:58:14.700,998.825947
0027584 *0001V,01/01/70 12:58:14.800,998.825425
0027693 *0001V,01/01/70 12:58:14.900,998.805786
0027787 *0001V,01/01/70 12:58:15.000,998.742965
0027880 *0001V,01/01/70 12:58:15.100,998.726957
0027990 *0001V,01/01/70 12:58:15.200,998.761025
0028083 *0001V,01/01/70 12:58:15.300,998.755979
0028192 *0001V,01/01/70 12:58:15.400,998.775771
0028286 *0001V,01/01/70 12:58:15.500,998.731837
0028380 *0001V,01/01/70 12:58:15.600,998.749532
0028489 *0001V,01/01/70 12:58:15.700,998.761886
0028582 *0001V,01/01/70 12:58:15.800,998.757031
0028692 *0001V,01/01/70 12:58:15.900,998.767568
0028785 *0001V,01/01/70 12:58:16.000,998.780839
0028879 *0001V,01/01/70 12:58:16.100,998.805442
0028988 *0001V,01/01/70 12:58:16.200,998.743261
0029082 *0001V,01/01/70 12:58:16.300,998.774200
0029191 *0001V,01/01/70 12:58:16.400,998.686916
0029284 *0001V,01/01/70 12:58:16.500,998.699003
0029394 *0001V,01/01/70 12:58:16.600,998.696129
0029487 *0001V,01/01/70 12:58:16.700,998.686195
0029581 *0001V,01/01/70 12:58:16.800,998.774850
0029690 *0001V,01/01/70 12:58:16.900,998.844614
0029784 *0001V,01/01/70 12:58:17.000,998.821859
0029893 *0001V,01/01/70 12:58:17.100,998.808044
0029986 *0001V,01/01/70 12:58:17.200,998.817127
0030080 *0001V,01/01/70 12:58:17.300,998.766829
0030189 *0001V,01/01/70 12:58:17.400,998.756911
0030283 *0001V,01/01/70 12:58:17.500,998.716392
0030392 *0001V,01/01/70 12:58:17.600,998.767951
0030486 *0001V,01/01/70 12:58:17.700,998.759997
0030579 *0001V,01/01/70 12:58:17.800,998.734574
0030688 *0001V,01/01/70 12:58:17.900,998.815733
0030782 *0001V,01/01/70 12:58:18.000,998.783024
0030891 *0001V,01/01/70 12:58:18.100,998.758912
0030985 *0001V,01/01/70 12:58:18.200,998.845268
0031094 *0001V,01/01/70 12:58:18.300,998.825645
0031188 *0001V,01/01/70 12:58:18.400,998.786584
0031281 *0001V,01/01/70 12:58:18.500,998.763973
0031390 *0001V,01/01/70 12:58:18.600,998.757159
0031484 *0001V,01/01/70 12:58:18.700,998.714531
0031593 *0001V,01/01/70 12:58:18.800,998.632215
0031687 *0001V,01/01/70 12:58:18.900,998.689716
0031780 *0001V,01/01/70 12:58:19.000,998.701136
0031890 *0001V,01/01/70 12:58:19.100,998.644266
0031983 *0001V,01/01/70 12:58:19.200,998.681220
0032092 *0001V,01/01/70 12:58:19.300,998.682916
0032186 *0001V,01/01/70 12:58:19.400,998.620360
0032280 *0001V,01/01/70 12:58:19.500,998.617471
0032389 *0001V,01/01/70 12:58:19.600,998.579223
0032482 *0001V,01/01/70 12:58:19.700,998.625060
0032592 *0001V,01/01/70 12:58:19.800,998.580422
0032685 *0001V,01/01/70 12:58:19.900,998.622862
0032779 *0001V,01/01/70 12:58:20.000,998.675108
0032888 *0001V,01/01/70 12:58:20.100,998.701185
0032982 *0001V,01/01/70 12:58:20.200,998.720809
0033091 *0001V,01/01/70 12:58:20.300,998.717632
0033184 *0001V,01/01/70 12:58:20.400,998.673195
0033294 *0001V,01/01/70 12:58:20.500,998.627050
0033387 *0001V,01/01/70 12:58:20.600,998.675374
0033481 *0001V,01/01/70 12:58:20.700,998.627174
0033590 *0001V,01/01/70 12:58:20.800,998.669737
0033684 *0001V,01/01/70 12:58:20.900,998.586696
0033793 *0001V,01/01/70 12:58:21.000,998.643550
0033886 *0001V,01/01/70 12:58:21.100,998.606996
0033980 *0001V,01/01/70 12:58:21.200,998.564340
0034089 *0001V,01/01/70 12:58:21.300,998.633816
0034183 *0001V,01/01/70 12:58:21.400,998.610881
0034292 *0001V,01/01/70 12:58:21.500,998.566000
0034386 *0001V,01/01/70 12:58:21.600,998.565652
0034479 *0001V,01/01/70 12:58:21.700,998.486892
0034588 *0001V,01/01/70 12:58:21.800,998.566961
0034682 *0001V,01/01/70 12:58:21.900,998.687141
0034791 *0001V,01/01/70 12:58:22.000,998.776340
0034885 *0001V,01/01/70 12:58:22.100,998.763715
0034994 *0001V,01/01/70 12:58:22.200,998.789329
0035088 *0001V,01/01/70 12:58:22.300,998.776273
0035181 *0001V,01/01/70 12:58:22.400,998.762276
0035290 *0001V,01/01/70 12:58:22.500,998.797701
0035384 *0001V,01/01/70 12:58:22.600,998.873541
0035493 *0001V,01/01/70 12:58:22.700,998.911206
0035587 *0001V,01/01/70 12:58:22.800,998.910671
0035680 *0001V,01/01/70 12:58:22.900,998.917542
0035790 *0001V,01/01/70 12:58:23.000,998.797968
0035883 *0001V,01/01/70 12:58:23.100,998.767735
0035992 *0001V,01/01/70 12:58:23.200,998.771330
0036086 *0001V,01/01/70 12:58:23.300,998.715126
0036180 *0001V,01/01/70 12:58:23.400,998.698630
0036289 *0001V,01/01/70 12:58:23.500,998.761700
0036382 *0001V,01/01/70 12:58:23.600,998.672578
0036492 *0001V,01/01/70 12:58:23.700,998.600910
0036585 *0001V,01/01/70 12:58:23.800,998.624778
0036679 *0001V,01/01/70 12:58:23.900,998.537229
0036788 *0001V,01/01/70 12:58:24.000,998.557481
0036882 *0001V,01/01/70 12:58:24.100,998.547460
0036991 *0001V,01/01/70 12:58:24.200,998.578150
0037084 *0001V,01/01/70 12:58:24.300,998.523557
0037194 *0001V,01/01/70 12:58:24.400,998.571625
0037287 *0001V,01/01/70 12:58:24.500,998.632817
0037381 *0001V,01/01/70 12:58:24.600,998.629735
0037490 *0001V,01/01/70 12:58:24.700,998.660258
0037584 *0001V,01/01/70 12:58:24.800,998.820578
0037693 *0001V,01/01/70 12:58:24.900,998.801299
0037786 *0001V,01/01/70 12:58:25.000,998.782246
0037880 *0001V,01/01/70 12:58:25.100,998.786203
0037989 *0001V,01/01/70 12:58:25.200,998.790823
0038083 *0001V,01/01/70 12:58:25.300,998.803979
0038192 *0001V,01/01/70 12:58:25.400,998.915356
0038286 *0001V,01/01/70 12:58:25.500,998.901783
0038379 *0001V,01/01/70 12:58:25.600,998.890139
0038488 *0001V,01/01/70 12:58:25.700,998.941881
0038582 *0001V,01/01/70 12:58:25.800,999.017433
0038691 *0001V,01/01/70 12:58:25.900,999.036535
0038785 *0001V,01/01/70 12:58:26.000,999.021886
0038894 *0001V,01/01/70 12:58:26.100,999.008423
0038988 *0001V,01/01/70 12:58:26.200,998.946915
0039081 *0001V,01/01/70 12:58:26.300,998.914698
0039190 *0001V,01/01/70 12:58:26.400,998.872885
0039284 *0001V,01/01/70 12:58:26.500,998.814525
0039393 *0001V,01/01/70 12:58:26.600,998.867286
0039487 *0001V,01/01/70 12:58:26.700,998.953325
0039580 *0001V,01/01/70 12:58:26.800,998.938979
0039690 *0001V,01/01/70 12:58:26.900,999.035335
0039783 *0001V,01/01/70 12:58:27.000,998.966390
0039892 *0001V,01/01/70 12:58:27.100,998.997305
0039986 *0001V,01/01/70 12:58:27.200,999.017173
0040080 *0001V,01/01/70 12:58:27.300,998.962201
0040189 *0001V,01/01/70 12:58:27.400,998.927102
0040282 *0001V,01/01/70 12:58:27.500,998.927524
0040392 *0001V,01/01/70 12:58:27.600,998.810678
0040485 *0001V,01/01/70 12:58:27.700,998.704797
0040579 *0001V,01/01/70 12:58:27.800,998.763408
0040688 *0001V,01/01/70 12:58:27.900,998.742435
0040782 *0001V,01/01/70 12:58:28.000,998.767205
0040891 *0001V,01/01/70 12:58:28.100,998.794167
0040984 *0001V,01/01/70 12:58:28.200,998.908149
0041094 *0001V,01/01/70 12:58:28.300,998.877186
0041187 *0001V,01/01/70 12:58:28.400,998.788989
0041281 *0001V,01/01/70 12:58:28.500,998.874368
0041390 *0001V,01/01/70 12:58:28.600,998.853994
0041484 *0001V,01/01/70 12:58:28.700,998.941226
0041593 *0001V,01/01/70 12:58:28.800,998.894579
0041686 *0001V,01/01/70 12:58:28.900,998.897363
0041780 *0001V,01/01/70 12:58:29.000,998.871045
0041889 *0001V,01/01/70 12:58:29.100,998.988836
0041983 *0001V,01/01/70 12:58:29.200,998.988785
0042092 *0001V,01/01/70 12:58:29.300,998.880891
0042186 *0001V,01/01/70 12:58:29.400,998.875967
0042279 *0001V,01/01/70 12:58:29.500,998.817933
0042388 *0001V,01/01/70 12:58:29.600,998.849904
0042482 *0001V,01/01/70 12:58:29.700,998.848186
0042591 *0001V,01/01/70 12:58:29.800,998.915631
0042685 *0001V,01/01/70 12:58:29.900,998.917604
0042778 *0001V,01/01/70 12:58:30.000,998.850825
0042888 *0001V,01/01/70 12:58:30.100,998.840606
0042981 *0001V,01/01/70 12:58:30.200,998.821463
0043090 *0001V,01/01/70 12:58:30.300,998.867111
0043184 *0001V,01/01/70 12:58:30.400,998.890246
0043293 *0001V,01/01/70 12:58:30.500,998.973466
0043387 *0001V,01/01/70 12:58:30.600,998.963298
0043480 *0001V,01/01/70 12:58:30.700,998.930233
0043590 *0001V,01/01/70 12:58:30.800,998.915940
0043683 *0001V,01/01/70 12:58:30.900,998.889137
0043792 *0001V,01/01/70 12:58:31.000,998.820188
0043886 *0001V,01/01/70 12:58:31.100,998.807529
0043980 *0001V,01/01/70 12:58:31.200,998.817114
0044089 *0001V,01/01/70 12:58:31.300,998.810733
0044182 *0001V,01/01/70 12:58:31.400,998.812473
0044292 *0001V,01/01/70 12:58:31.500,998.853254
0044385 *0001V,01/01/70 12:58:31.600,998.805098
0044479 *0001V,01/01/70 12:58:31.700,998.812084
0044588 *0001V,01/01/70 12:58:31.800,998.781184
0044682 *0001V,01/01/70 12:58:31.900,998.854060
0044791 *0001V,01/01/70 12:58:32.000,998.864278
0044884 *0001V,01/01/70 12:58:32.100,998.925719
0044994 *0001V,01/01/70 12:58:32.200,998.849826
0045087 *0001V,01/01/70 12:58:32.300,998.873380
0045181 *0001V,01/01/70 12:58:32.400,998.916641
0045290 *0001V,01/01/70 12:58:32.500,998.889269
0045384 *0001V,01/01/70 12:58:32.600,998.879042
0045493 *0001V,01/01/70 12:58:32.700,998.785515
0045586 *0001V,01/01/70 12:58:32.800,998.838967
0045680 *0001V,01/01/70 12:58:32.900,998.855928
0045789 *0001V,01/01/70 12:58:33.000,998.807834
0045883 *0001V,01/01/70 12:58:33.100,998.793003
0045992 *0001V,01/01/70 12:58:33.200,998.856967
0046086 *0001V,01/01/70 12:58:33.300,998.830365
0046179 *0001V,01/01/70 12:58:33.400,998.874144
0046288 *0001V,01/01/70 12:58:33.500,998.927756
0046382 *0001V,01/01/70 12:58:33.600,998.952265
0046491 *0001V,01/01/70 12:58:33.700,998.898755
0046585 *0001V,01/01/70 12:58:33.800,998.832249
0046678 *0001V,01/01/70 12:58:33.900,998.808320
0046788 *0001V,01/01/70 12:58:34.000,998.886193
0046881 *0001V,01/01/70 12:58:34.100,998.962958
0046990 *0001V,01/01/70 12:58:34.200,998.910138
0047084 *0001V,01/01/70 12:58:34.300,998.930106
0047193 *0001V,01/01/70 12:58:34.400,998.975243
0047287 *0001V,01/01/70 12:58:34.500,998.885495
0047380 *0001V,01/01/70 12:58:34.600,998.892591
0047490 *0001V,01/01/70 12:58:34.700,998.870018
0047583 *0001V,01/01/70 12:58:34.800,998.849300
0047692 *0001V,01/01/70 12:58:34.900,998.854932
0047786 *0001V,01/01/70 12:58:35.000,998.859267
0047880 *0001V,01/01/70 12:58:35.100,998.816030
0047989 *0001V,01/01/70 12:58:35.200,998.847526
0048082 *0001V,01/01/70 12:58:35.300,998.751430
0048192 *0001V,01/01/70 12:58:35.400,998.708291
0048285 *0001V,01/01/70 12:58:35.500,998.759265
0048379 *0001V,01/01/70 12:58:35.600,998.799275
0048488 *0001V,01/01/70 12:58:35.700,998.711889
0048582 *0001V,01/01/70 12:58:35.800,998.788825
0048691 *0001V,01/01/70 12:58:35.900,998.823459
0048784 *0001V,01/01/70 12:58:36.000,998.854309
0048894 *0001V,01/01/70 12:58:36.100,998.841162
0048987 *0001V,01/01/70 12:58:36.200,998.829701
0049081 *0001V,01/01/70 12:58:36.300,998.836189
0049190 *0001V,01/01/70 12:58:36.400,998.820604
0049284 *0001V,01/01/70 12:58:36.500,998.803967
0049393 *0001V,01/01/70 12:58:36.600,998.793851
0049486 *0001V,01/01/70 12:58:36.700,998.785736
0049580 *0001V,01/01/70 12:58:36.800,998.793242
0049689 *0001V,01/01/70 12:58:36.900,998.828585
0049783 *0001V,01/01/70 12:58:37.000,998.797743
0049892 *0001V,01/01/70 12:58:37.100,998.774993
0049986 *0001V,01/01/70 12:58:37.200,998.745839
0050079 *0001V,01/01/70 12:58:37.300,998.714034
0050188 *0001V,01/01/70 12:58:37.400,998.753395
0050282 *0001V,01/01/70 12:58:37.500,998.800960
0050391 *0001V,01/01/70 12:58:37.600,998.789046
0050485 *0001V,01/01/70 12:58:37.700,998.766111
0050578 *0001V,01/01/70 12:58:37.800,998.776601
0050688 *0001V,01/01/70 12:58:37.900,998.769303
0050781 *0001V,01/01/70 12:58:38.000,998.747939
0050890 *0001V,01/01/70 12:58:38.100,998.730949
0050984 *0001V,01/01/70 12:58:38.200,998.793453
0051093 *0001V,01/01/70 12:58:38.300,998.781960
0051187 *0001V,01/01/70 12:58:38.400,998.809894
0051280 *0001V,01/01/70 12:58:38.500,998.803456
0051390 *0001V,01/01/70 12:58:38.600,998.784555
0051483 *0001V,01/01/70 12:58:38.700,998.773317
0051592 *0001V,01/01/70 12:58:38.800,998.770213
0051686 *0001V,01/01/70 12:58:38.900,998.770278
0051780 *0001V,01/01/70 12:58:39.000,998.805307
0051889 *0001V,01/01/70 12:58:39.100,998.799679
0051982 *0001V,01/01/70 12:58:39.200,998.787591
0052092 *0001V,01/01/70 12:58:39.300,998.855034
0052185 *0001V,01/01/70 12:58:39.400,998.794653
0052279 *0001V,01/01/70 12:58:39.500,998.795105
0052388 *0001V,01/01/70 12:58:39.600,998.823228
0052482 *0001V,01/01/70 12:58:39.700,998.845389
0052591 *0001V,01/01/70 12:58:39.800,998.797177
0052684 *0001V,01/01/70 12:58:39.900,998.755872
0052794 *0001V,01/01/70 12:58:40.000,998.791131
0052887 *0001V,01/01/70 12:58:40.100,998.805834
0052981 *0001V,01/01/70 12:58:40.200,998.785763
0053090 *0001V,01/01/70 12:58:40.300,998.759574
0053184 *0001V,01/01/70 12:58:40.400,998.756417
0053293 *0001V,01/01/70 12:58:40.500,998.752270
0053386 *0001V,01/01/70 12:58:40.600,998.786096
0053480 *0001V,01/01/70 12:58:40.700,998.770562
0053589 *0001V,01/01/70 12:58:40.800,998.767644
0053683 *0001V,01/01/70 12:58:40.900,998.812176
0053792 *0001V,01/01/70 12:58:41.000,998.772207
0053886 *0001V,01/01/70 12:58:41.100,998.789649
0053979 *0001V,01/01/70 12:58:41.200,998.797729
0054088 *0001V,01/01/70 12:58:41.300,998.810070
0054182 *0001V,01/01/70 12:58:41.400,998.781224
0054291 *0001V,01/01/70 12:58:41.500,998.763555
0054385 *0001V,01/01/70 12:58:41.600,998.789633
0054478 *0001V,01/01/70 12:58:41.700,998.788267
0054588 *0001V,01/01/70 12:58:41.800,998.741172
0054681 *0001V,01/01/70 12:58:41.900,998.775043
0054790 *0001V,01/01/70 12:58:42.000,998.767470
0054884 *0001V,01/01/70 12:58:42.100,998.768134
0054993 *0001V,01/01/70 12:58:42.200,998.765132
0055087 *0001V,01/01/70 12:58:42.300,998.803601
0055180 *0001V,01/01/70 12:58:42.400,998.792438
0055290 *0001V,01/01/70 12:58:42.500,998.756245
0055383 *0001V,01/01/70 12:58:42.600,998.796533
0055492 *0001V,01/01/70 12:58:42.700,998.812206
0055586 *0001V,01/01/70 12:58:42.800,998.816372
0055680 *0001V,01/01/70 12:58:42.900,998.813377
0055789 *0001V,01/01/70 12:58:43.000,998.794227
0055882 *0001V,01/01/70 12:58:43.100,998.738884
0055992 *0001V,01/01/70 12:58:43.200,998.709893
0056085 *0001V,01/01/70 12:58:43.300,998.749020
0056179 *0001V,01/01/70 12:58:43.400,998.739273
0056288 *0001V,01/01/70 12:58:43.500,998.820605
0056382 *0001V,01/01/70 12:58:43.600,998.812426
0056491 *0001V,01/01/70 12:58:43.700,998.856546
0056584 *0001V,01/01/70 12:58:43.800,998.872171
0056694 *0001V,01/01/70 12:58:43.900,998.913420
0056787 *0001V,01/01/70 12:58:44.000,998.934819
0056881 *0001V,01/01/70 12:58:44.100,998.945429
0056990 *0001V,01/01/70 12:58:44.200,998.952433
0057084 *0001V,01/01/70 12:58:44.300,998.948488
0057193 *0001V,01/01/70 12:58:44.400,998.922287
0057286 *0001V,01/01/70 12:58:44.500,998.838891
0057380 *0001V,01/01/70 12:58:44.600,998.800766
0057489 *0001V,01/01/70 12:58:44.700,998.884973
0057583 *0001V,01/01/70 12:58:44.800,998.890601
0057692 *0001V,01/01/70 12:58:44.900,998.883510
0057786 *0001V,01/01/70 12:58:45.000,998.897356
0057879 *0001V,01/01/70 12:58:45.100,998.933519
0057988 *0001V,01/01/70 12:58:45.200,998.882708
0058082 *0001V,01/01/70 12:58:45.300,998.899582
0058191 *0001V,01/01/70 12:58:45.400,998.834281
0058285 *0001V,01/01/70 12:58:45.500,998.835040
0058378 *0001V,01/01/70 12:58:45.600,998.796382
0058488 *0001V,01/01/70 12:58:45.700,998.708413
0058581 *0001V,01/01/70 12:58:45.800,998.618372
0058690 *0001V,01/01/70 12:58:45.900,998.681528
0058784 *0001V,01/01/70 12:58:46.000,998.726688
0058893 *0001V,01/01/70 12:58:46.100,998.808193
0058987 *0001V,01/01/70 12:58:46.200,998.716827
0059080 *0001V,01/01/70 12:58:46.300,998.726554
0059190 *0001V,01/01/70 12:58:46.400,998.766145
0059283 *0001V,01/01/70 12:58:46.500,998.722852
0059392 *0001V,01/01/70 12:58:46.600,998.686601
0059486 *0001V,01/01/70 12:58:46.700,998.670161
0059580 *0001V,01/01/70 12:58:46.800,998.661874
0059689 *0001V,01/01/70 12:58:46.900,998.742974
0059782 *0001V,01/01/70 12:58:47.000,998.747758
0059892 *0001V,01/01/70 12:58:47.100,998.796813
0059985 *0001V,01/01/70 12:58:47.200,998.773499
0100079 *0001V,01/01/70 12:58:47.300,998.743171
0100188 *0001V,01/01/70 12:58:47.400,998.721215
0100282 *0001V,01/01/70 12:58:47.500,998.659434
0100391 *0001V,01/01/70 12:58:47.600,998.749874
0100484 *0001V,01/01/70 12:58:47.700,998.749492
0100594 *0001V,01/01/70 12:58:47.800,998.820189
0100687 *0001V,01/01/70 12:58:47.900,998.855492
0100781 *0001V,01/01/70 12:58:48.000,998.839037
0100890 *0001V,01/01/70 12:58:48.100,998.833648
0100984 *0001V,01/01/70 12:58:48.200,998.801180
0101093 *0001V,01/01/70 12:58:48.300,998.804220
0101186 *0001V,01/01/70 12:58:48.400,998.767962
0101280 *0001V,01/01/70 12:58:48.500,998.731351
0101389 *0001V,01/01/70 12:58:48.600,998.686249
0101483 *0001V,01/01/70 12:58:48.700,998.707074
0101592 *0001V,01/01/70 12:58:48.800,998.780342
0101686 *0001V,01/01/70 12:58:48.900,998.773869
0101779 *0001V,01/01/70 12:58:49.000,998.794505
0101888 *0001V,01/01/70 12:58:49.100,998.795388
0101982 *0001V,01/01/70 12:58:49.200,998.815956
0102091 *0001V,01/01/70 12:58:49.300,998.841017
0102185 *0001V,01/01/70 12:58:49.400,998.842597
0102278 *0001V,01/01/70 12:58:49.500,998.844642
0102388 *0001V,01/01/70 12:58:49.600,998.862897
0102481 *0001V,01/01/70 12:58:49.700,998.842962
0102590 *0001V,01/01/70 12:58:49.800,998.855199
0102684 *0001V,01/01/70 12:58:49.900,998.799437
0102793 *0001V,01/01/70 12:58:50.000,998.792197
0102887 *0001V,01/01/70 12:58:50.100,998.814957
0102980 *0001V,01/01/70 12:58:50.200,998.768446
0103090 *0001V,01/01/70 12:58:50.300,998.814017
0103183 *0001V,01/01/70 12:58:50.400,998.743300
0103292 *0001V,01/01/70 12:58:50.500,998.730468
0103386 *0001V,01/01/70 12:58:50.600,998.643882
0103480 *0001V,01/01/70 12:58:50.700,998.597775
0103589 *0001V,01/01/70 12:58:50.800,998.572090
0103682 *0001V,01/01/70 12:58:50.900,998.657152
0103792 *0001V,01/01/70 12:58:51.000,998.631860
0103885 *0001V,01/01/70 12:58:51.100,998.746275
0103979 *0001V,01/01/70 12:58:51.200,998.767469
0104088 *0001V,01/01/70 12:58:51.300,998.771800
0104182 *0001V,01/01/70 12:58:51.400,998.769489
0104291 *0001V,01/01/70 12:58:51.500,998.794021
0104384 *0001V,01/01/70 12:58:51.600,998.701061
0104494 *0001V,01/01/70 12:58:51.700,998.672456
0104587 *0001V,01/01/70 12:58:51.800,998.737351
0104681 *0001V,01/01/70 12:58:51.900,998.783386
0104790 *0001V,01/01/70 12:58:52.000,998.768236
0104884 *0001V,01/01/70 12:58:52.100,998.720603
0104993 *0001V,01/01/70 12:58:52.200,998.665608
0105086 *0001V,01/01/70 12:58:52.300,998.705354
0105180 *0001V,01/01/70 12:58:52.400,998.715271
0105289 *0001V,01/01/70 12:58:52.500,998.730618
0105383 *0001V,01/01/70 12:58:52.600,998.657800
0105492 *0001V,01/01/70 12:58:52.700,998.621670
0105586 *0001V,01/01/70 12:58:52.800,998.626282
0105679 *0001V,01/01/70 12:58:52.900,998.642049
0105788 *0001V,01/01/70 12:58:53.000,998.674272
0105882 *0001V,01/01/70 12:58:53.100,998.711660
0105991 *0001V,01/01/70 12:58:53.200,998.659642
0106085 *0001V,01/01/70 12:58:53.300,998.650683
0106178 *0001V,01/01/70 12:58:53.400,998.643358
0106288 *0001V,01/01/70 12:58:53.500,998.652737
0106381 *0001V,01/01/70 12:58:53.600,998.630141
0106490 *0001V,01/01/70 12:58:53.700,998.610987
0106584 *0001V,01/01/70 12:58:53.800,998.658377
0106693 *0001V,01/01/70 12:58:53.900,998.637123
0106787 *0001V,01/01/70 12:58:54.000,998.597246
0106880 *0001V,01/01/70 12:58:54.100,998.601919
0106990 *0001V,01/01/70 12:58:54.200,998.610588
0107083 *0001V,01/01/70 12:58:54.300,998.575415
0107192 *0001V,01/01/70 12:58:54.400,998.619551
0107286 *0001V,01/01/70 12:58:54.500,998.667479
0107380 *0001V,01/01/70 12:58:54.600,998.618824
0107489 *0001V,01/01/70 12:58:54.700,998.622701
0107582 *0001V,01/01/70 12:58:54.800,998.566585
0107692 *0001V,01/01/70 12:58:54.900,998.634816
0107785 *0001V,01/01/70 12:58:55.000,998.678368
0107879 *0001V,01/01/70 12:58:55.100,998.751089
0107988 *0001V,01/01/70 12:58:55.200,998.725539
0108082 *0001V,01/01/70 12:58:55.300,998.792642
0108191 *0001V,01/01/70 12:58:55.400,998.724089
0108284 *0001V,01/01/70 12:58:55.500,998.671021
0108378 *0001V,01/01/70 12:58:55.600,998.690165
0108487 *0001V,01/01/70 12:58:55.700,998.605460
0108581 *0001V,01/01/70 12:58:55.800,998.548520
0108690 *0001V,01/01/70 12:58:55.900,998.667203
0108784 *0001V,01/01/70 12:58:56.000,998.660759
0108893 *0001V,01/01/70 12:58:56.100,998.621417
0108986 *0001V,01/01/70 12:58:56.200,998.676859
0109080 *0001V,01/01/70 12:58:56.300,998.629333
0109189 *0001V,01/01/70 12:58:56.400,998.595911
0109283 *0001V,01/01/70 12:58:56.500,998.635502
0109392 *0001V,01/01/70 12:58:56.600,998.618898
0109486 *0001V,01/01/70 12:58:56.700,998.595297
0109579 *0001V,01/01/70 12:58:56.800,998.565318
0109688 *0001V,01/01/70 12:58:56.900,998.711691
0109782 *0001V,01/01/70 12:58:57.000,998.673947
0109891 *0001V,01/01/70 12:58:57.100,998.648294
0109985 *0001V,01/01/70 12:58:57.200,998.487367
0110078 *0001V,01/01/70 12:58:57.300,998.557641
0110188 *0001V,01/01/70 12:58:57.400,998.649240
0110281 *0001V,01/01/70 12:58:57.500,998.602478
0110390 *0001V,01/01/70 12:58:57.600,998.619794
0110484 *0001V,01/01/70 12:58:57.700,998.625013
0110593 *0001V,01/01/70 12:58:57.800,998.633492
0110687 *0001V,01/01/70 12:58:57.900,998.616861
0110780 *0001V,01/01/70 12:58:58.000,998.601629
0110890 *0001V,01/01/70 12:58:58.100,998.647052
0110983 *0001V,01/01/70 12:58:58.200,998.631474
0111092 *0001V,01/01/70 12:58:58.300,998.633901
0111186 *0001V,01/01/70 12:58:58.400,998.605674
0111280 *0001V,01/01/70 12:58:58.500,998.606773
0111389 *0001V,01/01/70 12:58:58.600,998.668114
0111482 *0001V,01/01/70 12:58:58.700,998.737370
0111592 *0001V,01/01/70 12:58:58.800,998.749628
0111685 *0001V,01/01/70 12:58:58.900,998.768567
0111779 *0001V,01/01/70 12:58:59.000,998.763820
0111888 *0001V,01/01/70 12:58:59.100,998.762828
0111982 *0001V,01/01/70 12:58:59.200,998.791454
0112091 *0001V,01/01/70 12:58:59.300,998.733469
0112184 *0001V,01/01/70 12:58:59.400,998.683290
0112278 *0001V,01/01/70 12:58:59.500,998.649663
0112387 *0001V,01/01/70 12:58:59.600,998.680239
0112481 *0001V,01/01/70 12:58:59.700,998.620775
0112590 *0001V,01/01/70 12:58:59.800,998.651441
0112684 *0001V,01/01/70 12:58:59.900,998.630431
0112793 *0001V,01/01/70 12:59:00.000,998.581228
0112886 *0001V,01/01/70 12:59:00.100,998.480325
0112980 *0001V,01/01/70 12:59:00.200,998.633228
0113089 *0001V,01/01/70 12:59:00.300,998.697675
0113183 *0001V,01/01/70 12:59:00.400,998.583833
0113292 *0001V,01/01/70 12:59:00.500,998.690760
0113386 *0001V,01/01/70 12:59:00.600,998.688815
0113479 *0001V,01/01/70 12:59:00.700,998.690729
0113588 *0001V,01/01/70 12:59:00.800,998.765963
0113682 *0001V,01/01/70 12:59:00.900,998.795723
0113791 *0001V,01/01/70 12:59:01.000,998.789445
0113885 *0001V,01/01/70 12:59:01.100,998.740825
0113994 *0001V,01/01/70 12:59:01.200,998.665861
0114088 *0001V,01/01/70 12:59:01.300,998.733524
0114181 *0001V,01/01/70 12:59:01.400,998.796848
0114290 *0001V,01/01/70 12:59:01.500,998.725556
0114384 *0001V,01/01/70 12:59:01.600,998.783719
0114493 *0001V,01/01/70 12:59:01.700,998.753877
0114587 *0001V,01/01/70 12:59:01.800,998.802449
0114680 *0001V,01/01/70 12:59:01.900,998.739909
0114790 *0001V,01/01/70 12:59:02.000,998.746815
0114883 *0001V,01/01/70 12:59:02.100,998.798240
0114992 *0001V,01/01/70 12:59:02.200,998.750737
0115086 *0001V,01/01/70 12:59:02.300,998.768476
0115180 *0001V,01/01/70 12:59:02.400,998.818452
0115289 *0001V,01/01/70 12:59:02.500,998.860697
0115382 *0001V,01/01/70 12:59:02.600,998.831759
0115492 *0001V,01/01/70 12:59:02.700,998.916773
0115585 *0001V,01/01/70 12:59:02.800,998.893383
0115679 *0001V,01/01/70 12:59:02.900,998.891111
0115788 *0001V,01/01/70 12:59:03.000,998.874334
0115882 *0001V,01/01/70 12:59:03.100,998.864831
0115991 *0001V,01/01/70 12:59:03.200,998.766428
0116084 *0001V,01/01/70 12:59:03.300,998.784592
0116194 *0001V,01/01/70 12:59:03.400,998.828335
0116287 *0001V,01/01/70 12:59:03.500,998.769872
0116381 *0001V,01/01/70 12:59:03.600,998.758379
0116490 *0001V,01/01/70 12:59:03.700,998.796820
0116584 *0001V,01/01/70 12:59:03.800,998.786514
0116693 *0001V,01/01/70 12:59:03.900,998.729994
0116786 *0001V,01/01/70 12:59:04.000,998.762981
0116880 *0001V,01/01/70 12:59:04.100,998.802456
0116989 *0001V,01/01/70 12:59:04.200,998.833071
0117083 *0001V,01/01/70 12:59:04.300,998.875420
0117192 *0001V,01/01/70 12:59:04.400,998.857640
0117286 *0001V,01/01/70 12:59:04.500,998.819462
0117379 *0001V,01/01/70 12:59:04.600,998.819889
0117488 *0001V,01/01/70 12:59:04.700,998.788858
0117582 *0001V,01/01/70 12:59:04.800,998.759961
0117691 *0001V,01/01/70 12:59:04.900,998.786447
0117785 *0001V,01/01/70 12:59:05.000,998.720016
0117894 *0001V,01/01/70 12:59:05.100,998.697179
0117988 *0001V,01/01/70 12:59:05.200,998.703858
0118081 *0001V,01/01/70 12:59:05.300,998.674289
0118190 *0001V,01/01/70 12:59:05.400,998.714001
0118284 *0001V,01/01/70 12:59:05.500,998.735677
0118393 *0001V,01/01/70 12:59:05.600,998.758494
0118487 *0001V,01/01/70 12:59:05.700,998.801045
0118580 *0001V,01/01/70 12:59:05.800,998.760311
0118690 *0001V,01/01/70 12:59:05.900,998.704766
0118783 *0001V,01/01/70 12:59:06.000,998.744999
0118892 *0001V,01/01/70 12:59:06.100,998.697198
0118986 *0001V,01/01/70 12:59:06.200,998.656380
0119080 *0001V,01/01/70 12:59:06.300,998.639258
0119189 *0001V,01/01/70 12:59:06.400,998.705246
0119282 *0001V,01/01/70 12:59:06.500,998.684059
0119392 *0001V,01/01/70 12:59:06.600,998.714387
0119485 *0001V,01/01/70 12:59:06.700,998.706400
0119579 *0001V,01/01/70 12:59:06.800,998.682561
0119688 *0001V,01/01/70 12:59:06.900,998.641137
0119782 *0001V,01/01/70 12:59:07.000,998.643272
0119891 *0001V,01/01/70 12:59:07.100,998.698508
0119984 *0001V,01/01/70 12:59:07.200,998.752791
0120078 *0001V,01/01/70 12:59:07.300,998.711610
0120187 *0001V,01/01/70 12:59:07.400,998.729613
0120281 *0001V,01/01/70 12:59:07.500,998.785676
0120390 *0001V,01/01/70 12:59:07.600,998.710697
0120484 *0001V,01/01/70 12:59:07.700,998.729224
0120593 *0001V,01/01/70 12:59:07.800,998.745290
0120686 *0001V,01/01/70 12:59:07.900,998.737661
0120780 *0001V,01/01/70 12:59:08.000,998.743512
0120889 *0001V,01/01/70 12:59:08.100,998.743182
0120983 *0001V,01/01/70 12:59:08.200,998.794766
0121092 *0001V,01/01/70 12:59:08.300,998.734758
0121186 *0001V,01/01/70 12:59:08.400,998.710038
0121279 *0001V,01/01/70 12:59:08.500,998.658888
0121388 *0001V,01/01/70 12:59:08.600,998.671899
0121482 *0001V,01/01/70 12:59:08.700,998.725337
0121591 *0001V,01/01/70 12:59:08.800,998.663161
0121685 *0001V,01/01/70 12:59:08.900,998.638719
0121778 *0001V,01/01/70 12:59:09.000,998.696450
0121888 *0001V,01/01/70 12:59:09.100,998.662552
0121981 *0001V,01/01/70 12:59:09.200,998.612656
0122090 *0001V,01/01/70 12:59:09.300,998.615945
0122184 *0001V,01/01/70 12:59:09.400,998.637471
0122293 *0001V,01/01/70 12:59:09.500,998.701717
0122387 *0001V,01/01/70 12:59:09.600,998.627784
0122480 *0001V,01/01/70 12:59:09.700,998.714113
0122590 *0001V,01/01/70 12:59:09.800,998.691188
0122683 *0001V,01/01/70 12:59:09.900,998.618739
0122792 *0001V,01/01/70 12:59:10.000,998.630418
0122886 *0001V,01/01/70 12:59:10.100,998.665665
0122980 *0001V,01/01/70 12:59:10.200,998.654943
0123089 *0001V,01/01/70 12:59:10.300,998.638828
0123182 *0001V,01/01/70 12:59:10.400,998.587615
0123292 *0001V,01/01/70 12:59:10.500,998.541313
0123385 *0001V,01/01/70 12:59:10.600,998.532368
0123479 *0001V,01/01/70 12:59:10.700,998.572106
0123588 *0001V,01/01/70 12:59:10.800,998.597819
0123682 *0001V,01/01/70 12:59:10.900,998.638308
0123791 *0001V,01/01/70 12:59:11.000,998.589061
0123884 *0001V,01/01/70 12:59:11.100,998.569465
0123994 *0001V,01/01/70 12:59:11.200,998.568087
0124087 *0001V,01/01/70 12:59:11.300,998.538990
0124181 *0001V,01/01/70 12:59:11.400,998.523478
0124290 *0001V,01/01/70 12:59:11.500,998.533342
0124384 *0001V,01/01/70 12:59:11.600,998.500599
0124493 *0001V,01/01/70 12:59:11.700,998.504981
0124586 *0001V,01/01/70 12:59:11.800,998.524662
0124680 *0001V,01/01/70 12:59:11.900,998.623522
0124789 *0001V,01/01/70 12:59:12.000,998.626426
0124883 *0001V,01/01/70 12:59:12.100,998.652065
0124992 *0001V,01/01/70 12:59:12.200,998.638814
0125086 *0001V,01/01/70 12:59:12.300,998.664043
0125179 *0001V,01/01/70 12:59:12.400,998.660924
0125288 *0001V,01/01/70 12:59:12.500,998.684021
0125382 *0001V,01/01/70 12:59:12.600,998.680770
0125491 *0001V,01/01/70 12:59:12.700,998.653134
0125585 *0001V,01/01/70 12:59:12.800,998.544018
0125678 *0001V,01/01/70 12:59:12.900,998.593295
0125788 *0001V,01/01/70 12:59:13.000,998.618848
0125881 *0001V,01/01/70 12:59:13.100,998.587824
0125990 *0001V,01/01/70 12:59:13.200,998.561098
0126084 *0001V,01/01/70 12:59:13.300,998.459382
0126193 *0001V,01/01/70 12:59:13.400,998.519998
0126287 *0001V,01/01/70 12:59:13.500,998.496015
0126380 *0001V,01/01/70 12:59:13.600,998.480139
0126490 *0001V,01/01/70 12:59:13.700,998.453231
0126583 *0001V,01/01/70 12:59:13.800,998.514781
0126692 *0001V,01/01/70 12:59:13.900,998.610673
0126786 *0001V,01/01/70 12:59:14.000,998.718095
0126880 *0001V,01/01/70 12:59:14.100,998.652601
0126989 *0001V,01/01/70 12:59:14.200,998.539483
0127082 *0001V,01/01/70 12:59:14.300,998.613948
0127192 *0001V,01/01/70 12:59:14.400,998.720039
0127285 *0001V,01/01/70 12:59:14.500,998.777258
0127379 *0001V,01/01/70 12:59:14.600,998.676549
0127488 *0001V,01/01/70 12:59:14.700,998.657604
0127582 *0001V,01/01/70 12:59:14.800,998.783091
0127691 *0001V,01/01/70 12:59:14.900,998.699117
0127784 *0001V,01/01/70 12:59:15.000,998.694632
0127878 *0001V,01/01/70 12:59:15.100,998.778341
0127987 *0001V,01/01/70 12:59:15.200,998.691130
0128081 *0001V,01/01/70 12:59:15.300,998.670833
0128190 *0001V,01/01/70 12:59:15.400,998.648449
0128284 *0001V,01/01/70 12:59:15.500,998.743634
0128393 *0001V,01/01/70 12:59:15.600,998.752764
0128486 *0001V,01/01/70 12:59:15.700,998.644839
0128580 *0001V,01/01/70 12:59:15.800,998.751085
0128689 *0001V,01/01/70 12:59:15.900,998.792151
0128783 *0001V,01/01/70 12:59:16.000,998.761004
0128892 *0001V,01/01/70 12:59:16.100,998.704030
0128986 *0001V,01/01/70 12:59:16.200,998.703948
0129079 *0001V,01/01/70 12:59:16.300,998.703063
0129188 *0001V,01/01/70 12:59:16.400,998.757888
0129282 *0001V,01/01/70 12:59:16.500,998.797492
0129391 *0001V,01/01/70 12:59:16.600,998.841463
0129485 *0001V,01/01/70 12:59:16.700,998.878989
0129578 *0001V,01/01/70 12:59:16.800,998.787592
0129688 *0001V,01/01/70 12:59:16.900,998.732703
0129781 *0001V,01/01/70 12:59:17.000,998.734004
0129890 *0001V,01/01/70 12:59:17.100,998.733715
0129984 *0001V,01/01/70 12:59:17.200,998.757047
0130093 *0001V,01/01/70 12:59:17.300,998.743742
0130187 *0001V,01/01/70 12:59:17.400,998.782815
0130280 *0001V,01/01/70 12:59:17.500,998.733221
0130390 *0001V,01/01/70 12:59:17.600,998.744933
0130483 *0001V,01/01/70 12:59:17.700,998.766537
0130592 *0001V,01/01/70 12:59:17.800,998.744124
0130686 *0001V,01/01/70 12:59:17.900,998.722968
0130780 *0001V,01/01/70 12:59:18.000,998.727350
0130889 *0001V,01/01/70 12:59:18.100,998.731937
0130982 *0001V,01/01/70 12:59:18.200,998.737345
0131092 *0001V,01/01/70 12:59:18.300,998.629607
0131185 *0001V,01/01/70 12:59:18.400,998.667707
0131279 *0001V,01/01/70 12:59:18.500,998.541198
0131388 *0001V,01/01/70 12:59:18.600,998.588343
0131482 *0001V,01/01/70 12:59:18.700,998.630882
0131591 *0001V,01/01/70 12:59:18.800,998.582991
0131684 *0001V,01/01/70 12:59:18.900,998.549803
0131778 *0001V,01/01/70 12:59:19.000,998.599204
0131887 *0001V,01/01/70 12:59:19.100,998.609004
0131981 *0001V,01/01/70 12:59:19.200,998.642690
0132090 *0001V,01/01/70 12:59:19.300,998.638461
0132184 *0001V,01/01/70 12:59:19.400,998.702186
0132293 *0001V,01/01/70 12:59:19.500,998.662123
0132386 *0001V,01/01/70 12:59:19.600,998.731006
0132480 *0001V,01/01/70 12:59:19.700,998.715490
0132589 *0001V,01/01/70 12:59:19.800,998.700060
0132683 *0001V,01/01/70 12:59:19.900,998.684504
0132792 *0001V,01/01/70 12:59:20.000,998.694926
0132886 *0001V,01/01/70 12:59:20.100,998.663737
0132979 *0001V,01/01/70 12:59:20.200,998.651783
0133088 *0001V,01/01/70 12:59:20.300,998.736542
0133182 *0001V,01/01/70 12:59:20.400,998.702658
0133291 *0001V,01/01/70 12:59:20.500,998.633651
0133385 *0001V,01/01/70 12:59:20.600,998.637156
0133478 *0001V,01/01/70 12:59:20.700,998.559568
0133588 *0001V,01/01/70 12:59:20.800,998.594730
0133681 *0001V,01/01/70 12:59:20.900,998.617902
0133790 *0001V,01/01/70 12:59:21.000,998.547999
0133884 *0001V,01/01/70 12:59:21.100,998.542099
0133993 *0001V,01/01/70 12:59:21.200,998.507750
0134087 *0001V,01/01/70 12:59:21.300,998.629884
0134180 *0001V,01/01/70 12:59:21.400,998.699272
0134290 *0001V,01/01/70 12:59:21.500,998.704730
0134383 *0001V,01/01/70 12:59:21.600,998.752599
0134492 *0001V,01/01/70 12:59:21.700,998.717056
0134586 *0001V,01/01/70 12:59:21.800,998.706463
0134680 *0001V,01/01/70 12:59:21.900,998.653159
0134789 *0001V,01/01/70 12:59:22.000,998.638536
0134882 *0001V,01/01/70 12:59:22.100,998.554444
0134992 *0001V,01/01/70 12:59:22.200,998.485410
0135085 *0001V,01/01/70 12:59:22.300,998.487661
0135179 *0001V,01/01/70 12:59:22.400,998.652143
0135288 *0001V,01/01/70 12:59:22.500,998.664709
0135382 *0001V,01/01/70 12:59:22.600,998.661850
0135491 *0001V,01/01/70 12:59:22.700,998.627117
0135584 *0001V,01/01/70 12:59:22.800,998.640780
0135678 *0001V,01/01/70 12:59:22.900,998.718458
0135787 *0001V,01/01/70 12:59:23.000,998.686929
0135881 *0001V,01/01/70 12:59:23.100,998.654859
0135990 *0001V,01/01/70 12:59:23.200,998.670933
0136084 *0001V,01/01/70 12:59:23.300,998.664172
0136193 *0001V,01/01/70 12:59:23.400,998.700818
0136286 *0001V,01/01/70 12:59:23.500,998.722394
0136380 *0001V,01/01/70 12:59:23.600,998.651223
0136489 *0001V,01/01/70 12:59:23.700,998.615517
0136583 *0001V,01/01/70 12:59:23.800,998.630842
0136692 *0001V,01/01/70 12:59:23.900,998.719745
0136786 *0001V,01/01/70 12:59:24.000,998.622725
0136879 *0001V,01/01/70 12:59:24.100,998.536507
0136988 *0001V,01/01/70 12:59:24.200,998.418257
0137082 *0001V,01/01/70 12:59:24.300,998.450794
0137191 *0001V,01/01/70 12:59:24.400,998.447316
0137285 *0001V,01/01/70 12:59:24.500,998.418602
0137378 *0001V,01/01/70 12:59:24.600,998.391138
0137488 *0001V,01/01/70 12:59:24.700,998.485183
0137581 *0001V,01/01/70 12:59:24.800,998.404104
0137690 *0001V,01/01/70 12:59:24.900,998.475636
0137784 *0001V,01/01/70 12:59:25.000,998.412921
0137893 *0001V,01/01/70 12:59:25.100,998.417818
0137987 *0001V,01/01/70 12:59:25.200,998.483827
0138080 *0001V,01/01/70 12:59:25.300,998.336560
0138190 *0001V,01/01/70 12:59:25.400,998.440383
0138283 *0001V,01/01/70 12:59:25.500,998.493992
0138392 *0001V,01/01/70 12:59:25.600,998.441670
0138486 *0001V,01/01/70 12:59:25.700,998.379040
0138580 *0001V,01/01/70 12:59:25.800,998.428909
0138689 *0001V,01/01/70 12:59:25.900,998.439312
0138782 *0001V,01/01/70 12:59:26.000,998.432441
0138892 *0001V,01/01/70 12:59:26.100,998.423697
0138985 *0001V,01/01/70 12:59:26.200,998.302407
0139079 *0001V,01/01/70 12:59:26.300,998.351429
0139188 *0001V,01/01/70 12:59:26.400,998.309247
0139282 *0001V,01/01/70 12:59:26.500,998.251177
0139391 *0001V,01/01/70 12:59:26.600,998.396115
0139484 *0001V,01/01/70 12:59:26.700,998.464151
0139594 *0001V,01/01/70 12:59:26.800,998.461985
0139687 *0001V,01/01/70 12:59:26.900,998.536602
0139781 *0001V,01/01/70 12:59:27.000,998.501001
0139890 *0001V,01/01/70 12:59:27.100,998.507973
0139984 *0001V,01/01/70 12:59:27.200,998.543956
0140093 *0001V,01/01/70 12:59:27.300,998.478961
0140186 *0001V,01/01/70 12:59:27.400,998.557906
0140280 *0001V,01/01/70 12:59:27.500,998.568484
0140389 *0001V,01/01/70 12:59:27.600,998.683143
0140483 *0001V,01/01/70 12:59:27.700,998.592477
0140592 *0001V,01/01/70 12:59:27.800,998.537763
0140686 *0001V,01/01/70 12:59:27.900,998.363857
0140779 *0001V,01/01/70 12:59:28.000,998.257310
0140888 *0001V,01/01/70 12:59:28.100,998.255202
0140982 *0001V,01/01/70 12:59:28.200,998.246347
0141091 *0001V,01/01/70 12:59:28.300,998.336630
0141185 *0001V,01/01/70 12:59:28.400,998.406777
0141278 *0001V,01/01/70 12:59:28.500,998.421993
0141388 *0001V,01/01/70 12:59:28.600,998.477599
0141481 *0001V,01/01/70 12:59:28.700,998.455017
0141590 *0001V,01/01/70 12:59:28.800,998.461846
0141684 *0001V,01/01/70 12:59:28.900,998.369755
0141793 *0001V,01/01/70 12:59:29.000,998.331185
0141887 *0001V,01/01/70 12:59:29.100,998.346515
0141980 *0001V,01/01/70 12:59:29.200,998.310778
0142090 *0001V,01/01/70 12:59:29.300,998.342893
0142183 *0001V,01/01/70 12:59:29.400,998.383226
0142292 *0001V,01/01/70 12:59:29.500,998.412034
0142386 *0001V,01/01/70 12:59:29.600,998.434991
0142480 *0001V,01/01/70 12:59:29.700,998.381899
0142589 *0001V,01/01/70 12:59:29.800,998.330779
0142682 *0001V,01/01/70 12:59:29.900,998.365672
0142792 *0001V,01/01/70 12:59:30.000,998.380180
0142885 *0001V,01/01/70 12:59:30.100,998.302074
0142979 *0001V,01/01/70 12:59:30.200,998.505335
0143088 *0001V,01/01/70 12:59:30.300,998.610050
0143182 *0001V,01/01/70 12:59:30.400,998.496711
0143291 *0001V,01/01/70 12:59:30.500,998.693040
0143384 *0001V,01/01/70 12:59:30.600,998.631843
0143494 *0001V,01/01/70 12:59:30.700,998.559776
0143587 *0001V,01/01/70 12:59:30.800,998.501498
0143681 *0001V,01/01/70 12:59:30.900,998.476882
0143790 *0001V,01/01/70 12:59:31.000,998.540960
0143884 *0001V,01/01/70 12:59:31.100,998.549145
0143993 *0001V,01/01/70 12:59:31.200,998.503930
0144086 *0001V,01/01/70 12:59:31.300,998.525210
0144180 *0001V,01/01/70 12:59:31.400,998.595860
0144289 *0001V,01/01/70 12:59:31.500,998.588366
0144383 *0001V,01/01/70 12:59:31.600,998.641066
0144492 *0001V,01/01/70 12:59:31.700,998.672556
0144586 *0001V,01/01/70 12:59:31.800,998.542778
0144679 *0001V,01/01/70 12:59:31.900,998.488086
0144788 *0001V,01/01/70 12:59:32.000,998.465666
0144882 *0001V,01/01/70 12:59:32.100,998.430792
0144991 *0001V,01/01/70 12:59:32.200,998.403081
0145085 *0001V,01/01/70 12:59:32.300,998.418666
0145194 *0001V,01/01/70 12:59:32.400,998.419002
0145288 *0001V,01/01/70 12:59:32.500,998.454379
0145381 *0001V,01/01/70 12:59:32.600,998.460475
0145490 *0001V,01/01/70 12:59:32.700,998.413446
0145584 *0001V,01/01/70 12:59:32.800,998.336736
0145693 *0001V,01/01/70 12:59:32.900,998.391764
0145787 *0001V,01/01/70 12:59:33.000,998.341918
0145880 *0001V,01/01/70 12:59:33.100,998.383303
0145990 *0001V,01/01/70 12:59:33.200,998.451443
0146083 *0001V,01/01/70 12:59:33.300,998.557122
0146192 *0001V,01/01/70 12:59:33.400,998.504433
0146286 *0001V,01/01/70 12:59:33.500,998.558430
0146380 *0001V,01/01/70 12:59:33.600,998.586933
0146489 *0001V,01/01/70 12:59:33.700,998.581779
0146582 *0001V,01/01/70 12:59:33.800,998.579181
0146692 *0001V,01/01/70 12:59:33.900,998.481343
0146785 *0001V,01/01/70 12:59:34.000,998.491226
0146879 *0001V,01/01/70 12:59:34.100,998.516781
0146988 *0001V,01/01/70 12:59:34.200,998.561684
0147082 *0001V,01/01/70 12:59:34.300,998.586147
0147191 *0001V,01/01/70 12:59:34.400,998.638055
0147284 *0001V,01/01/70 12:59:34.500,998.553498
0147394 *0001V,01/01/70 12:59:34.600,998.547702
0147487 *0001V,01/01/70 12:59:34.700,998.533369
0147581 *0001V,01/01/70 12:59:34.800,998.512560
0147690 *0001V,01/01/70 12:59:34.900,998.547303
0147784 *0001V,01/01/70 12:59:35.000,998.544110
0147893 *0001V,01/01/70 12:59:35.100,998.485217
0147986 *0001V,01/01/70 12:59:35.200,998.485487
0148080 *0001V,01/01/70 12:59:35.300,998.474628
0148189 *0001V,01/01/70 12:59:35.400,998.524878
0148283 *0001V,01/01/70 12:59:35.500,998.575027
0148392 *0001V,01/01/70 12:59:35.600,998.558704
0148486 *0001V,01/01/70 12:59:35.700,998.573284
0148579 *0001V,01/01/70 12:59:35.800,998.614904
0148688 *0001V,01/01/70 12:59:35.900,998.585548
0148782 *0001V,01/01/70 12:59:36.000,998.600480
0148891 *0001V,01/01/70 12:59:36.100,998.505883
0148985 *0001V,01/01/70 12:59:36.200,998.573205
0149078 *0001V,01/01/70 12:59:36.300,998.625154
0149188 *0001V,01/01/70 12:59:36.400,998.544671
0149281 *0001V,01/01/70 12:59:36.500,998.569175
0149390 *0001V,01/01/70 12:59:36.600,998.609017
0149484 *0001V,01/01/70 12:59:36.700,998.538006
0149593 *0001V,01/01/70 12:59:36.800,998.496959
0149687 *0001V,01/01/70 12:59:36.900,998.457438
0149780 *0001V,01/01/70 12:59:37.000,998.551580
0149890 *0001V,01/01/70 12:59:37.100,998.606414
0149983 *0001V,01/01/70 12:59:37.200,998.625761
0150092 *0001V,01/01/70 12:59:37.300,998.591807
0150186 *0001V,01/01/70 12:59:37.400,998.634247
0150280 *0001V,01/01/70 12:59:37.500,998.658844
0150389 *0001V,01/01/70 12:59:37.600,998.622677
0150482 *0001V,01/01/70 12:59:37.700,998.566135
0150592 *0001V,01/01/70 12:59:37.800,998.546742
0150685 *0001V,01/01/70 12:59:37.900,998.638282
0150779 *0001V,01/01/70 12:59:38.000,998.709032
0150888 *0001V,01/01/70 12:59:38.100,998.722736
0150982 *0001V,01/01/70 12:59:38.200,998.729279
0151091 *0001V,01/01/70 12:59:38.300,998.685869
0151184 *0001V,01/01/70 12:59:38.400,998.729627
0151294 *0001V,01/01/70 12:59:38.500,998.787647
0151387 *0001V,01/01/70 12:59:38.600,998.737854
0151481 *0001V,01/01/70 12:59:38.700,998.718007
0151590 *0001V,01/01/70 12:59:38.800,998.692493
0151684 *0001V,01/01/70 12:59:38.900,998.642663
0151793 *0001V,01/01/70 12:59:39.000,998.719689
0151886 *0001V,01/01/70 12:59:39.100,998.850202
0151980 *0001V,01/01/70 12:59:39.200,998.854554
0152089 *0001V,01/01/70 12:59:39.300,998.852671
0152183 *0001V,01/01/70 12:59:39.400,998.867118
0152292 *0001V,01/01/70 12:59:39.500,998.906473
0152386 *0001V,01/01/70 12:59:39.600,998.868809
0152479 *0001V,01/01/70 12:59:39.700,998.715099
0152588 *0001V,01/01/70 12:59:39.800,998.633889
0152682 *0001V,01/01/70 12:59:39.900,998.591794
0152791 *0001V,01/01/70 12:59:40.000,998.632962
0152885 *0001V,01/01/70 12:59:40.100,998.630844
0152978 *0001V,01/01/70 12:59:40.200,998.642522
0153088 *0001V,01/01/70 12:59:40.300,998.671058
0153181 *0001V,01/01/70 12:59:40.400,998.582860
0153290 *0001V,01/01/70 12:59:40.500,998.585718
0153384 *0001V,01/01/70 12:59:40.600,998.572006
0153493 *0001V,01/01/70 12:59:40.700,998.593359
0153587 *0001V,01/01/70 12:59:40.800,998.658042
0153680 *0001V,01/01/70 12:59:40.900,998.733279
0153790 *0001V,01/01/70 12:59:41.000,998.760318
0153883 *0001V,01/01/70 12:59:41.100,998.804829
0153992 *0001V,01/01/70 12:59:41.200,998.813409
0154086 *0001V,01/01/70 12:59:41.300,998.759472
0154180 *0001V,01/01/70 12:59:41.400,998.770181
0154289 *0001V,01/01/70 12:59:41.500,998.783200
0154382 *0001V,01/01/70 12:59:41.600,998.780225
0154492 *0001V,01/01/70 12:59:41.700,998.801889
0154585 *0001V,01/01/70 12:59:41.800,998.827518
0154679 *0001V,01/01/70 12:59:41.900,998.815141
0154788 *0001V,01/01/70 12:59:42.000,998.850276
0154882 *0001V,01/01/70 12:59:42.100,998.845548
0154991 *0001V,01/01/70 12:59:42.200,998.790332
0155084 *0001V,01/01/70 12:59:42.300,998.730321
0155194 *0001V,01/01/70 12:59:42.400,998.854431
0155287 *0001V,01/01/70 12:59:42.500,998.850631
0155381 *0001V,01/01/70 12:59:42.600,998.874886
0155490 *0001V,01/01/70 12:59:42.700,998.848917
0155584 *0001V,01/01/70 12:59:42.800,998.828369
0155693 *0001V,01/01/70 12:59:42.900,998.778465
0155786 *0001V,01/01/70 12:59:43.000,998.729909
0155880 *0001V,01/01/70 12:59:43.100,998.712429
0155989 *0001V,01/01/70 12:59:43.200,998.797939
0156083 *0001V,01/01/70 12:59:43.300,998.691740
0156192 *0001V,01/01/70 12:59:43.400,998.752347
0156286 *0001V,01/01/70 12:59:43.500,998.816009
0156379 *0001V,01/01/70 12:59:43.600,998.823161
0156488 *0001V,01/01/70 12:59:43.700,998.849721
0156582 *0001V,01/01/70 12:59:43.800,998.843977
0156691 *0001V,01/01/70 12:59:43.900,998.924520
0156785 *0001V,01/01/70 12:59:44.000,998.854573
0156894 *0001V,01/01/70 12:59:44.100,998.877491
0156988 *0001V,01/01/70 12:59:44.200,998.904996
0157081 *0001V,01/01/70 12:59:44.300,998.847507
0157190 *0001V,01/01/70 12:59:44.400,998.750421
0157284 *0001V,01/01/70 12:59:44.500,998.648579
0157393 *0001V,01/01/70 12:59:44.600,998.661426
0157487 *0001V,01/01/70 12:59:44.700,998.692190
0157580 *0001V,01/01/70 12:59:44.800,998.838777
0157690 *0001V,01/01/70 12:59:44.900,998.925111
0157783 *0001V,01/01/70 12:59:45.000,998.976765
0157892 *0001V,01/01/70 12:59:45.100,998.990855
0157986 *0001V,01/01/70 12:59:45.200,998.878403
0158080 *0001V,01/01/70 12:59:45.300,998.790496
0158189 *0001V,01/01/70 12:59:45.400,998.831776
0158282 *0001V,01/01/70 12:59:45.500,998.813863
0158392 *0001V,01/01/70 12:59:45.600,998.784333
0158485 *0001V,01/01/70 12:59:45.700,998.675687
0158579 *0001V,01/01/70 12:59:45.800,998.645407
0158688 *0001V,01/01/70 12:59:45.900,998.767261
0158782 *0001V,01/01/70 12:59:46.000,998.708836
0158891 *0001V,01/01/70 12:59:46.100,998.698779
0158984 *0001V,01/01/70 12:59:46.200,998.638897
0159094 *0001V,01/01/70 12:59:46.300,998.690381
0159187 *0001V,01/01/70 12:59:46.400,998.708714
0159281 *0001V,01/01/70 12:59:46.500,998.763224
0159390 *0001V,01/01/70 12:59:46.600,998.811920
0159484 *0001V,01/01/70 12:59:46.700,998.801312
0159593 *0001V,01/01/70 12:59:46.800,998.713686
0159686 *0001V,01/01/70 12:59:46.900,998.695239
0159780 *0001V,01/01/70 12:59:47.000,998.698133
0159889 *0001V,01/01/70 12:59:47.100,998.690446
0159983 *0001V,01/01/70 12:59:47.200,998.742897
0200092 *0001V,01/01/70 12:59:47.300,998.735759
0200186 *0001V,01/01/70 12:59:47.400,998.823654
0200279 *0001V,01/01/70 12:59:47.500,998.864227
0200388 *0001V,01/01/70 12:59:47.600,998.799966
0200482 *0001V,01/01/70 12:59:47.700,998.819992
0200591 *0001V,01/01/70 12:59:47.800,998.829114
0200685 *0001V,01/01/70 12:59:47.900,998.866788
0200778 *0001V,01/01/70 12:59:48.000,998.872064
0200888 *0001V,01/01/70 12:59:48.100,998.942856
0200981 *0001V,01/01/70 12:59:48.200,998.978215
0201090 *0001V,01/01/70 12:59:48.300,999.026006
0201184 *0001V,01/01/70 12:59:48.400,999.018333
0201293 *0001V,01/01/70 12:59:48.500,999.055711
0201387 *0001V,01/01/70 12:59:48.600,998.972626
0201480 *0001V,01/01/70 12:59:48.700,998.957172
0201590 *0001V,01/01/70 12:59:48.800,998.997094
0201683 *0001V,01/01/70 12:59:48.900,998.992348
0201792 *0001V,01/01/70 12:59:49.000,999.045480
0201886 *0001V,01/01/70 12:59:49.100,999.064661
0201980 *0001V,01/01/70 12:59:49.200,999.076774
0202089 *0001V,01/01/70 12:59:49.300,999.076987
0202182 *0001V,01/01/70 12:59:49.400,999.021577
0202292 *0001V,01/01/70 12:59:49.500,999.004740
0202385 *0001V,01/01/70 12:59:49.600,998.934718
0202479 *0001V,01/01/70 12:59:49.700,998.944056
0202588 *0001V,01/01/70 12:59:49.800,998.903629
0202682 *0001V,01/01/70 12:59:49.900,998.931999
0202791 *0001V,01/01/70 12:59:50.000,998.937285
0202884 *0001V,01/01/70 12:59:50.100,998.879176
0202994 *0001V,01/01/70 12:59:50.200,998.892921
0203087 *0001V,01/01/70 12:59:50.300,998.870874
0203181 *0001V,01/01/70 12:59:50.400,998.946272
0203290 *0001V,01/01/70 12:59:50.500,998.992312
0203384 *0001V,01/01/70 12:59:50.600,998.982934
0203493 *0001V,01/01/70 12:59:50.700,998.897221
0203586 *0001V,01/01/70 12:59:50.800,998.950400
0203680 *0001V,01/01/70 12:59:50.900,998.909457
0203789 *0001V,01/01/70 12:59:51.000,998.923196
0203883 *0001V,01/01/70 12:59:51.100,998.908602
0203992 *0001V,01/01/70 12:59:51.200,998.849779
0204086 *0001V,01/01/70 12:59:51.300,998.828052
0204179 *0001V,01/01/70 12:59:51.400,998.835116
0204288 *0001V,01/01/70 12:59:51.500,998.851083
0204382 *0001V,01/01/70 12:59:51.600,998.955924
0204491 *0001V,01/01/70 12:59:51.700,998.978386
0204585 *0001V,01/01/70 12:59:51.800,999.057387
0204678 *0001V,01/01/70 12:59:51.900,999.067716
0204788 *0001V,01/01/70 12:59:52.000,999.028521
0204881 *0001V,01/01/70 12:59:52.100,999.035438
0204990 *0001V,01/01/70 12:59:52.200,999.082130
0205084 *0001V,01/01/70 12:59:52.300,999.088384
0205193 *0001V,01/01/70 12:59:52.400,999.074755
0205287 *0001V,01/01/70 12:59:52.500,999.005247
0205380 *0001V,01/01/70 12:59:52.600,998.972057
0205490 *0001V,01/01/70 12:59:52.700,998.968067
0205583 *0001V,01/01/70 12:59:52.800,998.877986
0205692 *0001V,01/01/70 12:59:52.900,998.792777
0205786 *0001V,01/01/70 12:59:53.000,998.760101
0205880 *0001V,01/01/70 12:59:53.100,998.720716
0205989 *0001V,01/01/70 12:59:53.200,998.698451
0206082 *0001V,01/01/70 12:59:53.300,998.707247
0206192 *0001V,01/01/70 12:59:53.400,998.709504
0206285 *0001V,01/01/70 12:59:53.500,998.764059
0206379 *0001V,01/01/70 12:59:53.600,998.844085
0206488 *0001V,01/01/70 12:59:53.700,998.831824
0206582 *0001V,01/01/70 12:59:53.800,998.793106
0206691 *0001V,01/01/70 12:59:53.900,998.812399
0206784 *0001V,01/01/70 12:59:54.000,998.853677
0206894 *0001V,01/01/70 12:59:54.100,998.816057
0206987 *0001V,01/01/70 12:59:54.200,998.847894
0207081 *0001V,01/01/70 12:59:54.300,998.924018
0207190 *0001V,01/01/70 12:59:54.400,998.846434
0207284 *0001V,01/01/70 12:59:54.500,998.867490
0207393 *0001V,01/01/70 12:59:54.600,998.862498
0207486 *0001V,01/01/70 12:59:54.700,998.737955
0207580 *0001V,01/01/70 12:59:54.800,998.818864
0207689 *0001V,01/01/70 12:59:54.900,998.910297
0207783 *0001V,01/01/70 12:59:55.000,998.810790
0207892 *0001V,01/01/70 12:59:55.100,998.791722
0207986 *0001V,01/01/70 12:59:55.200,998.819662
0208079 *0001V,01/01/70 12:59:55.300,998.750115
0208188 *0001V,01/01/70 12:59:55.400,998.722943
0208282 *0001V,01/01/70 12:59:55.500,998.606470
0208391 *0001V,01/01/70 12:59:55.600,998.710680
0208485 *0001V,01/01/70 12:59:55.700,998.709761
0208578 *0001V,01/01/70 12:59:55.800,998.745012
0208688 *0001V,01/01/70 12:59:55.900,998.730700
0208781 *0001V,01/01/70 12:59:56.000,998.752395
0208890 *0001V,01/01/70 12:59:56.100,998.849625
0208984 *0001V,01/01/70 12:59:56.200,998.852032
0209093 *0001V,01/01/70 12:59:56.300,998.799891
0209187 *0001V,01/01/70 12:59:56.400,998.826682
0209280 *0001V,01/01/70 12:59:56.500,998.879413
0209390 *0001V,01/01/70 12:59:56.600,998.886853
0209483 *0001V,01/01/70 12:59:56.700,998.814074
0209592 *0001V,01/01/70 12:59:56.800,998.825961
0209686 *0001V,01/01/70 12:59:56.900,998.745909
0209780 *0001V,01/01/70 12:59:57.000,998.683431
0209889 *0001V,01/01/70 12:59:57.100,998.656431
0209982 *0001V,01/01/70 12:59:57.200,998.630122
0210092 *0001V,01/01/70 12:59:57.300,998.456715
0210185 *0001V,01/01/70 12:59:57.400,998.467814
0210279 *0001V,01/01/70 12:59:57.500,998.530173
0210388 *0001V,01/01/70 12:59:57.600,998.655269
0210482 *0001V,01/01/70 12:59:57.700,998.660373
0210591 *0001V,01/01/70 12:59:57.800,998.616085
0210684 *0001V,01/01/70 12:59:57.900,998.560287
0210778 *0001V,01/01/70 12:59:58.000,998.456048
0210887 *0001V,01/01/70 12:59:58.100,998.465738
0210981 *0001V,01/01/70 12:59:58.200,998.487806
0211090 *0001V,01/01/70 12:59:58.300,998.422329
0211184 *0001V,01/01/70 12:59:58.400,998.437438
0211293 *0001V,01/01/70 12:59:58.500,998.508762
0211386 *0001V,01/01/70 12:59:58.600,998.687224
0211480 *0001V,01/01/70 12:59:58.700,998.707171
0211589 *0001V,01/01/70 12:59:58.800,998.561426
0211683 *0001V,01/01/70 12:59:58.900,998.581152
0211792 *0001V,01/01/70 12:59:59.000,998.567137
0211886 *0001V,01/01/70 12:59:59.100,998.624996
0211979 *0001V,01/01/70 12:59:59.200,998.614427
0212089 *0001V,01/01/70 12:59:59.300,998.629653
0212182 *0001V,01/01/70 12:59:59.400,998.564720
0212291 *0001V,01/01/70 12:59:59.500,998.586513
0212385 *0001V,01/01/70 12:59:59.600,998.545141
0212479 *0001V,01/01/70 12:59:59.700,998.531726
0212588 *0001V,01/01/70 12:59:59.800,998.587134
0212681 *0001V,01/01/70 12:59:59.900,998.617074
0212791 *0001V,01/01/70 13:00:00.000,998.684095
0212884 *0001V,01/01/70 13:00:00.100,998.622598
0212993 *0001V,01/01/70 13:00:00.200,998.597101
0213087 *0001V,01/01/70 13:00:00.300,998.586875
0213181 *0001V,01/01/70 13:00:00.400,998.596071
0213290 *0001V,01/01/70 13:00:00.500,998.655758
0213383 *0001V,01/01/70 13:00:00.600,998.694886
0213493 *0001V,01/01/70 13:00:00.700,998.728910
0213586 *0001V,01/01/70 13:00:00.800,998.686772
0213680 *0001V,01/01/70 13:00:00.900,998.662701
0213789 *0001V,01/01/70 13:00:01.000,998.605332
0213883 *0001V,01/01/70 13:00:01.100,998.674033
0213992 *0001V,01/01/70 13:00:01.200,998.673260
0214085 *0001V,01/01/70 13:00:01.300,998.613686
0214179 *0001V,01/01/70 13:00:01.400,998.784465
0214288 *0001V,01/01/70 13:00:01.500,998.657245
0214382 *0001V,01/01/70 13:00:01.600,998.562151
0214491 *0001V,01/01/70 13:00:01.700,998.625542
0214585 *0001V,01/01/70 13:00:01.800,998.638702
0214678 *0001V,01/01/70 13:00:01.900,998.587460
0214787 *0001V,01/01/70 13:00:02.000,998.511441
0214881 *0001V,01/01/70 13:00:02.100,998.608077
0214990 *0001V,01/01/70 13:00:02.200,998.564343
0215084 *0001V,01/01/70 13:00:02.300,998.595190
0215193 *0001V,01/01/70 13:00:02.400,998.549336
0215287 *0001V,01/01/70 13:00:02.500,998.556436
0215380 *0001V,01/01/70 13:00:02.600,998.652106
0215489 *0001V,01/01/70 13:00:02.700,998.614559
0215583 *0001V,01/01/70 13:00:02.800,998.601448
0215692 *0001V,01/01/70 13:00:02.900,998.600606
0215786 *0001V,01/01/70 13:00:03.000,998.659704
0215879 *0001V,01/01/70 13:00:03.100,998.658619
0215989 *0001V,01/01/70 13:00:03.200,998.678227
0216082 *0001V,01/01/70 13:00:03.300,998.642276
0216191 *0001V,01/01/70 13:00:03.400,998.763545
0216285 *0001V,01/01/70 13:00:03.500,998.742576
0216379 *0001V,01/01/70 13:00:03.600,998.813082
0216488 *0001V,01/01/70 13:00:03.700,998.800943
0216581 *0001V,01/01/70 13:00:03.800,998.765791
0216691 *0001V,01/01/70 13:00:03.900,998.760638
0216784 *0001V,01/01/70 13:00:04.000,998.752849
0216878 *0001V,01/01/70 13:00:04.100,998.699434
0216987 *0001V,01/01/70 13:00:04.200,998.701028
0217081 *0001V,01/01/70 13:00:04.300,998.633105
0217190 *0001V,01/01/70 13:00:04.400,998.584974
0217283 *0001V,01/01/70 13:00:04.500,998.477037
0217393 *0001V,01/01/70 13:00:04.600,998.512795
0217486 *0001V,01/01/70 13:00:04.700,998.584098
0217580 *0001V,01/01/70 13:00:04.800,998.570071
0217689 *0001V,01/01/70 13:00:04.900,998.596166
0217783 *0001V,01/01/70 13:00:05.000,998.613149
0217892 *0001V,01/01/70 13:00:05.100,998.743217
0217985 *0001V,01/01/70 13:00:05.200,998.759452
0218079 *0001V,01/01/70 13:00:05.300,998.783130
0218188 *0001V,01/01/70 13:00:05.400,998.881717
0218282 *0001V,01/01/70 13:00:05.500,998.844833
0218391 *0001V,01/01/70 13:00:05.600,998.769007
0218485 *0001V,01/01/70 13:00:05.700,998.785131
0218578 *0001V,01/01/70 13:00:05.800,998.828972
0218687 *0001V,01/01/70 13:00:05.900,998.923595
0218781 *0001V,01/01/70 13:00:06.000,998.836018
0218890 *0001V,01/01/70 13:00:06.100,998.887973
0218984 *0001V,01/01/70 13:00:06.200,998.831781
0219093 *0001V,01/01/70 13:00:06.300,998.834918
0219187 *0001V,01/01/70 13:00:06.400,998.716294
0219280 *0001V,01/01/70 13:00:06.500,998.603387
0219389 *0001V,01/01/70 13:00:06.600,998.584718
0219483 *0001V,01/01/70 13:00:06.700,998.630069
0219592 *0001V,01/01/70 13:00:06.800,998.835358
0219686 *0001V,01/01/70 13:00:06.900,998.855203
0219779 *0001V,01/01/70 13:00:07.000,998.907662
0219889 *0001V,01/01/70 13:00:07.100,998.954175
0219982 *0001V,01/01/70 13:00:07.200,998.938593
0220091 *0001V,01/01/70 13:00:07.300,998.869197
0220185 *0001V,01/01/70 13:00:07.400,998.764356
0220294 *0001V,01/01/70 13:00:07.500,998.795118
0220388 *0001V,01/01/70 13:00:07.600,998.805858
0220481 *0001V,01/01/70 13:00:07.700,998.769125
0220591 *0001V,01/01/70 13:00:07.800,998.857799
0220684 *0001V,01/01/70 13:00:07.900,998.961374
0220793 *0001V,01/01/70 13:00:08.000,998.943043
0220887 *0001V,01/01/70 13:00:08.100,998.892279
0220981 *0001V,01/01/70 13:00:08.200,998.910714
0221090 *0001V,01/01/70 13:00:08.300,998.808969
0221183 *0001V,01/01/70 13:00:08.400,998.795745
0221293 *0001V,01/01/70 13:00:08.500,998.789797
0221386 *0001V,01/01/70 13:00:08.600,998.802638
0221480 *0001V,01/01/70 13:00:08.700,998.829287
0221589 *0001V,01/01/70 13:00:08.800,998.781388
0221683 *0001V,01/01/70 13:00:08.900,998.831736
0221792 *0001V,01/01/70 13:00:09.000,998.852516
0221885 *0001V,01/01/70 13:00:09.100,998.838581
0221979 *0001V,01/01/70 13:00:09.200,998.790962
0222088 *0001V,01/01/70 13:00:09.300,998.784411
0222182 *0001V,01/01/70 13:00:09.400,998.716673
0222291 *0001V,01/01/70 13:00:09.500,998.770644
0222385 *0001V,01/01/70 13:00:09.600,998.668689
0222478 *0001V,01/01/70 13:00:09.700,998.695774
0222587 *0001V,01/01/70 13:00:09.800,998.775269
0222681 *0001V,01/01/70 13:00:09.900,998.725519
0222790 *0001V,01/01/70 13:00:10.000,998.667674
0222884 *0001V,01/01/70 13:00:10.100,998.675255
0222993 *0001V,01/01/70 13:00:10.200,998.664414
0223087 *0001V,01/01/70 13:00:10.300,998.633725
0223180 *0001V,01/01/70 13:00:10.400,998.749814
0223289 *0001V,01/01/70 13:00:10.500,998.731478
0223383 *0001V,01/01/70 13:00:10.600,998.814848
0223492 *0001V,01/01/70 13:00:10.700,998.869896
0223586 *0001V,01/01/70 13:00:10.800,998.835766
0223679 *0001V,01/01/70 13:00:10.900,998.856890
0223789 *0001V,01/01/70 13:00:11.000,998.928379
0223882 *0001V,01/01/70 13:00:11.100,998.950262
0223991 *0001V,01/01/70 13:00:11.200,999.018814
0224085 *0001V,01/01/70 13:00:11.300,998.992384
0224179 *0001V,01/01/70 13:00:11.400,998.958957
0224288 *0001V,01/01/70 13:00:11.500,999.008617
0224381 *0001V,01/01/70 13:00:11.600,999.029267
0224491 *0001V,01/01/70 13:00:11.700,999.045940
0224584 *0001V,01/01/70 13:00:11.800,999.030112
0224693 *0001V,01/01/70 13:00:11.900,999.003493
0224787 *0001V,01/01/70 13:00:12.000,998.921755
0224881 *0001V,01/01/70 13:00:12.100,998.904468
0224990 *0001V,01/01/70 13:00:12.200,998.909617
0225083 *0001V,01/01/70 13:00:12.300,998.881207
0225193 *0001V,01/01/70 13:00:12.400,998.821128
0225286 *0001V,01/01/70 13:00:12.500,998.845251
0225380 *0001V,01/01/70 13:00:12.600,998.905917
0225489 *0001V,01/01/70 13:00:12.700,998.883465
0225583 *0001V,01/01/70 13:00:12.800,998.913439
0225692 *0001V,01/01/70 13:00:12.900,998.859822
0225785 *0001V,01/01/70 13:00:13.000,998.902968
0225879 *0001V,01/01/70 13:00:13.100,998.967901
0225988 *0001V,01/01/70 13:00:13.200,998.937505
0226082 *0001V,01/01/70 13:00:13.300,998.890966
0226191 *0001V,01/01/70 13:00:13.400,998.965545
0226285 *0001V,01/01/70 13:00:13.500,998.971258
0226378 *0001V,01/01/70 13:00:13.600,998.976083
0226487 *0001V,01/01/70 13:00:13.700,999.008185
0226581 *0001V,01/01/70 13:00:13.800,998.975983
0226690 *0001V,01/01/70 13:00:13.900,998.966957
0226784 *0001V,01/01/70 13:00:14.000,998.961794
0226893 *0001V,01/01/70 13:00:14.100,998.970196
0226987 *0001V,01/01/70 13:00:14.200,998.919137
0227080 *0001V,01/01/70 13:00:14.300,998.893586
0227189 *0001V,01/01/70 13:00:14.400,998.848155
0227283 *0001V,01/01/70 13:00:14.500,998.791586
0227392 *0001V,01/01/70 13:00:14.600,998.744601
0227486 *0001V,01/01/70 13:00:14.700,998.801932
0227579 *0001V,01/01/70 13:00:14.800,998.831797
0227689 *0001V,01/01/70 13:00:14.900,998.745695
0227782 *0001V,01/01/70 13:00:15.000,998.590387
0227891 *0001V,01/01/70 13:00:15.100,998.500266
0227985 *0001V,01/01/70 13:00:15.200,998.562804
0228079 *0001V,01/01/70 13:00:15.300,998.750841
0228188 *0001V,01/01/70 13:00:15.400,998.785023
0228281 *0001V,01/01/70 13:00:15.500,998.802234
0228391 *0001V,01/01/70 13:00:15.600,998.832531
0228484 *0001V,01/01/70 13:00:15.700,998.857598
0228593 *0001V,01/01/70 13:00:15.800,998.818213
0228687 *0001V,01/01/70 13:00:15.900,998.828694
0228781 *0001V,01/01/70 13:00:16.000,998.816800
0228890 *0001V,01/01/70 13:00:16.100,998.889584
0228983 *0001V,01/01/70 13:00:16.200,998.954778
0229093 *0001V,01/01/70 13:00:16.300,998.905285
0229186 *0001V,01/01/70 13:00:16.400,998.885274
0229280 *0001V,01/01/70 13:00:16.500,998.893345
0229389 *0001V,01/01/70 13:00:16.600,998.923032
0229483 *0001V,01/01/70 13:00:16.700,998.839737
0229592 *0001V,01/01/70 13:00:16.800,998.930464
0229685 *0001V,01/01/70 13:00:16.900,998.916469
0229779 *0001V,01/01/70 13:00:17.000,998.896014
0229888 *0001V,01/01/70 13:00:17.100,998.926289
0229982 *0001V,01/01/70 13:00:17.200,998.941179
0230091 *0001V,01/01/70 13:00:17.300,998.941719
0230185 *0001V,01/01/70 13:00:17.400,998.950848
0230294 *0001V,01/01/70 13:00:17.500,998.884264
0230387 *0001V,01/01/70 13:00:17.600,998.848559
0230481 *0001V,01/01/70 13:00:17.700,998.817810
0230590 *0001V,01/01/70 13:00:17.800,998.737051
0230684 *0001V,01/01/70 13:00:17.900,998.738097
0230793 *0001V,01/01/70 13:00:18.000,998.771608
0230887 *0001V,01/01/70 13:00:18.100,998.799888
0230980 *0001V,01/01/70 13:00:18.200,998.818390
0231089 *0001V,01/01/70 13:00:18.300,998.815539
0231183 *0001V,01/01/70 13:00:18.400,998.830655
0231292 *0001V,01/01/70 13:00:18.500,998.895267
0231386 *0001V,01/01/70 13:00:18.600,998.868871
0231479 *0001V,01/01/70 13:00:18.700,998.812918
0231589 *0001V,01/01/70 13:00:18.800,998.786851
0231682 *0001V,01/01/70 13:00:18.900,998.764449
0231791 *0001V,01/01/70 13:00:19.000,998.618411
0231885 *0001V,01/01/70 13:00:19.100,998.614877
0231979 *0001V,01/01/70 13:00:19.200,998.704973
0232088 *0001V,01/01/70 13:00:19.300,998.738449
0232181 *0001V,01/01/70 13:00:19.400,998.807540
0232291 *0001V,01/01/70 13:00:19.500,998.824825
0232384 *0001V,01/01/70 13:00:19.600,998.765180
0232493 *0001V,01/01/70 13:00:19.700,998.829955
0232587 *0001V,01/01/70 13:00:19.800,998.813564
0232681 *0001V,01/01/70 13:00:19.900,998.854698
0232790 *0001V,01/01/70 13:00:20.000,998.751982
0232883 *0001V,01/01/70 13:00:20.100,998.823974
0232993 *0001V,01/01/70 13:00:20.200,998.956076
0233086 *0001V,01/01/70 13:00:20.300,998.977710
0233180 *0001V,01/01/70 13:00:20.400,998.939691
0233289 *0001V,01/01/70 13:00:20.500,998.975181
0233383 *0001V,01/01/70 13:00:20.600,998.973128
0233492 *0001V,01/01/70 13:00:20.700,999.003982
0233585 *0001V,01/01/70 13:00:20.800,998.951189
0233679 *0001V,01/01/70 13:00:20.900,998.915248
0233788 *0001V,01/01/70 13:00:21.000,998.883986
0233882 *0001V,01/01/70 13:00:21.100,998.836384
0233991 *0001V,01/01/70 13:00:21.200,998.814386
0234085 *0001V,01/01/70 13:00:21.300,998.840771
0234194 *0001V,01/01/70 13:00:21.400,998.890568
0234287 *0001V,01/01/70 13:00:21.500,998.870141
0234381 *0001V,01/01/70 13:00:21.600,998.895369
0234490 *0001V,01/01/70 13:00:21.700,998.855002
0234584 *0001V,01/01/70 13:00:21.800,998.850884
0234693 *0001V,01/01/70 13:00:21.900,998.906803
0234787 *0001V,01/01/70 13:00:22.000,998.886646
0234880 *0001V,01/01/70 13:00:22.100,998.875763
0234989 *0001V,01/01/70 13:00:22.200,998.890118
0235083 *0001V,01/01/70 13:00:22.300,998.932223
0235192 *0001V,01/01/70 13:00:22.400,998.940170
0235286 *0001V,01/01/70 13:00:22.500,998.856404
0235379 *0001V,01/01/70 13:00:22.600,998.871247
0235489 *0001V,01/01/70 13:00:22.700,998.825457
0235582 *0001V,01/01/70 13:00:22.800,998.782201
0235691 *0001V,01/01/70 13:00:22.900,998.731372
0235785 *0001V,01/01/70 13:00:23.000,998.790338
0235879 *0001V,01/01/70 13:00:23.100,998.864769
0235988 *0001V,01/01/70 13:00:23.200,998.833650
0236081 *0001V,01/01/70 13:00:23.300,998.793117
0236191 *0001V,01/01/70 13:00:23.400,998.872380
0236284 *0001V,01/01/70 13:00:23.500,998.876633
0236393 *0001V,01/01/70 13:00:23.600,998.870729
0236487 *0001V,01/01/70 13:00:23.700,998.756692
0236581 *0001V,01/01/70 13:00:23.800,998.692269
0236690 *0001V,01/01/70 13:00:23.900,998.833479
0236783 *0001V,01/01/70 13:00:24.000,998.814554
0236893 *0001V,01/01/70 13:00:24.100,998.789079
0236986 *0001V,01/01/70 13:00:24.200,998.734868
0237080 *0001V,01/01/70 13:00:24.300,998.790394
0237189 *0001V,01/01/70 13:00:24.400,998.833913
0237283 *0001V,01/01/70 13:00:24.500,998.823710
0237392 *0001V,01/01/70 13:00:24.600,998.816791
0237485 *0001V,01/01/70 13:00:24.700,998.854993
0237579 *0001V,01/01/70 13:00:24.800,998.883470
0237688 *0001V,01/01/70 13:00:24.900,998.871015
0237782 *0001V,01/01/70 13:00:25.000,998.902442
0237891 *0001V,01/01/70 13:00:25.100,998.945829
0237985 *0001V,01/01/70 13:00:25.200,998.870768
0238078 *0001V,01/01/70 13:00:25.300,998.801644
0238187 *0001V,01/01/70 13:00:25.400,998.692197
0238281 *0001V,01/01/70 13:00:25.500,998.816440
0238390 *0001V,01/01/70 13:00:25.600,998.800764
0238484 *0001V,01/01/70 13:00:25.700,998.784934
0238593 *0001V,01/01/70 13:00:25.800,998.845926
0238687 *0001V,01/01/70 13:00:25.900,998.858022
0238780 *0001V,01/01/70 13:00:26.000,998.885266
0238889 *0001V,01/01/70 13:00:26.100,998.877911
0238983 *0001V,01/01/70 13:00:26.200,998.880745
0239092 *0001V,01/01/70 13:00:26.300,998.855106
0239186 *0001V,01/01/70 13:00:26.400,998.841960
0239279 *0001V,01/01/70 13:00:26.500,998.803448
0239389 *0001V,01/01/70 13:00:26.600,998.830518
0239482 *0001V,01/01/70 13:00:26.700,998.792197
0239591 *0001V,01/01/70 13:00:26.800,998.787571
0239685 *0001V,01/01/70 13:00:26.900,998.900360
0239779 *0001V,01/01/70 13:00:27.000,998.956869
0239888 *0001V,01/01/70 13:00:27.100,998.874356
0239981 *0001V,01/01/70 13:00:27.200,998.870966
0240091 *0001V,01/01/70 13:00:27.300,998.952166
0240184 *0001V,01/01/70 13:00:27.400,998.952103
0240293 *0001V,01/01/70 13:00:27.500,998.961499
0240387 *0001V,01/01/70 13:00:27.600,998.928814
0240481 *0001V,01/01/70 13:00:27.700,998.949328
0240590 *0001V,01/01/70 13:00:27.800,998.930276
0240683 *0001V,01/01/70 13:00:27.900,999.003772
0240793 *0001V,01/01/70 13:00:28.000,998.942872
0240886 *0001V,01/01/70 13:00:28.100,998.998440
0240980 *0001V,01/01/70 13:00:28.200,999.010650
0241089 *0001V,01/01/70 13:00:28.300,999.056506
0241183 *0001V,01/01/70 13:00:28.400,999.051663
0241292 *0001V,01/01/70 13:00:28.500,999.062025
0241385 *0001V,01/01/70 13:00:28.600,999.020262
0241479 *0001V,01/01/70 13:00:28.700,999.005790
0241588 *0001V,01/01/70 13:00:28.800,999.007789
0241682 *0001V,01/01/70 13:00:28.900,998.992272
0241791 *0001V,01/01/70 13:00:29.000,999.031238
0241885 *0001V,01/01/70 13:00:29.100,999.039432
0241978 *0001V,01/01/70 13:00:29.200,999.007149
0242087 *0001V,01/01/70 13:00:29.300,999.026358
0242181 *0001V,01/01/70 13:00:29.400,999.036178
0242290 *0001V,01/01/70 13:00:29.500,999.014316
0242384 *0001V,01/01/70 13:00:29.600,999.021973
0242493 *0001V,01/01/70 13:00:29.700,999.013258
0242587 *0001V,01/01/70 13:00:29.800,998.992577
0242680 *0001V,01/01/70 13:00:29.900,998.985911
0242789 *0001V,01/01/70 13:00:30.000,998.968336
0242883 *0001V,01/01/70 13:00:30.100,998.987833
0242992 *0001V,01/01/70 13:00:30.200,998.972963
0243086 *0001V,01/01/70 13:00:30.300,998.985560
0243179 *0001V,01/01/70 13:00:30.400,998.967860
0243289 *0001V,01/01/70 13:00:30.500,998.976327
0243382 *0001V,01/01/70 13:00:30.600,998.979729
0243491 *0001V,01/01/70 13:00:30.700,998.960454
0243585 *0001V,01/01/70 13:00:30.800,998.966761
0243679 *0001V,01/01/70 13:00:30.900,998.952750
0243788 *0001V,01/01/70 13:00:31.000,998.901019
0243881 *0001V,01/01/70 13:00:31.100,998.933785
0243991 *0001V,01/01/70 13:00:31.200,998.873120
0244084 *0001V,01/01/70 13:00:31.300,998.917426
0244193 *0001V,01/01/70 13:00:31.400,998.974852
0244287 *0001V,01/01/70 13:00:31.500,998.923786
0244381 *0001V,01/01/70 13:00:31.600,998.938028
0244490 *0001V,01/01/70 13:00:31.700,998.867783
0244583 *0001V,01/01/70 13:00:31.800,998.796741
0244693 *0001V,01/01/70 13:00:31.900,998.779428
0244786 *0001V,01/01/70 13:00:32.000,998.835173
0244880 *0001V,01/01/70 13:00:32.100,998.806838
0244989 *0001V,01/01/70 13:00:32.200,998.833327
0245083 *0001V,01/01/70 13:00:32.300,998.796814
0245192 *0001V,01/01/70 13:00:32.400,998.825250
0245285 *0001V,01/01/70 13:00:32.500,998.802967
0245379 *0001V,01/01/70 13:00:32.600,998.872446
0245488 *0001V,01/01/70 13:00:32.700,998.883108
0245582 *0001V,01/01/70 13:00:32.800,998.838440
0245691 *0001V,01/01/70 13:00:32.900,998.809238
0245785 *0001V,01/01/70 13:00:33.000,998.780857
0245878 *0001V,01/01/70 13:00:33.100,998.790495
0245987 *0001V,01/01/70 13:00:33.200,998.803834
0246081 *0001V,01/01/70 13:00:33.300,998.874781
0246190 *0001V,01/01/70 13:00:33.400,998.834683
0246284 *0001V,01/01/70 13:00:33.500,998.795027
0246393 *0001V,01/01/70 13:00:33.600,998.785396
0246487 *0001V,01/01/70 13:00:33.700,998.640663
0246580 *0001V,01/01/70 13:00:33.800,998.594446
0246689 *0001V,01/01/70 13:00:33.900,998.610661
0246783 *0001V,01/01/70 13:00:34.000,998.586021
0246892 *0001V,01/01/70 13:00:34.100,998.595400
0246986 *0001V,01/01/70 13:00:34.200,998.624914
0247079 *0001V,01/01/70 13:00:34.300,998.691078
0247189 *0001V,01/01/70 13:00:34.400,998.726787
0247282 *0001V,01/01/70 13:00:34.500,998.793785
0247391 *0001V,01/01/70 13:00:34.600,998.842023
0247485 *0001V,01/01/70 13:00:34.700,998.890370
0247579 *0001V,01/01/70 13:00:34.800,998.852299
0247688 *0001V,01/01/70 13:00:34.900,998.688536
0247781 *0001V,01/01/70 13:00:35.000,998.703547
0247891 *0001V,01/01/70 13:00:35.100,998.686837
0247984 *0001V,01/01/70 13:00:35.200,998.750081
0248093 *0001V,01/01/70 13:00:35.300,998.682770
0248187 *0001V,01/01/70 13:00:35.400,998.657095
0248281 *0001V,01/01/70 13:00:35.500,998.718533
0248390 *0001V,01/01/70 13:00:35.600,998.660731
0248483 *0001V,01/01/70 13:00:35.700,998.728611
0248593 *0001V,01/01/70 13:00:35.800,998.896170
0248686 *0001V,01/01/70 13:00:35.900,998.836636
0248780 *0001V,01/01/70 13:00:36.000,998.763237
0248889 *0001V,01/01/70 13:00:36.100,998.815226
0248983 *0001V,01/01/70 13:00:36.200,998.829268
0249092 *0001V,01/01/70 13:00:36.300,998.827707
0249185 *0001V,01/01/70 13:00:36.400,998.836756
0249279 *0001V,01/01/70 13:00:36.500,998.820319
0249388 *0001V,01/01/70 13:00:36.600,998.812617
0249482 *0001V,01/01/70 13:00:36.700,998.811341
0249591 *0001V,01/01/70 13:00:36.800,998.761349
0249685 *0001V,01/01/70 13:00:36.900,998.755589
0249778 *0001V,01/01/70 13:00:37.000,998.655227
0249887 *0001V,01/01/70 13:00:37.100,998.634806
0249981 *0001V,01/01/70 13:00:37.200,998.726405
0250090 *0001V,01/01/70 13:00:37.300,998.788273
0250184 *0001V,01/01/70 13:00:37.400,998.710288
0250293 *0001V,01/01/70 13:00:37.500,998.699745
0250387 *0001V,01/01/70 13:00:37.600,998.739917
0250480 *0001V,01/01/70 13:00:37.700,998.569132
0250589 *0001V,01/01/70 13:00:37.800,998.299878
0250683 *0001V,01/01/70 13:00:37.900,998.340205
0250792 *0001V,01/01/70 13:00:38.000,998.356856
0250886 *0001V,01/01/70 13:00:38.100,998.547271
0250979 *0001V,01/01/70 13:00:38.200,998.700603
0251089 *0001V,01/01/70 13:00:38.300,998.756973
0251182 *0001V,01/01/70 13:00:38.400,998.736854
0251291 *0001V,01/01/70 13:00:38.500,998.721630
0251385 *0001V,01/01/70 13:00:38.600,998.782599
0251479 *0001V,01/01/70 13:00:38.700,998.759406
0251588 *0001V,01/01/70 13:00:38.800,998.737503
0251681 *0001V,01/01/70 13:00:38.900,998.723455
0251791 *0001V,01/01/70 13:00:39.000,998.711579
0251884 *0001V,01/01/70 13:00:39.100,998.655050
0251993 *0001V,01/01/70 13:00:39.200,998.706691
0252087 *0001V,01/01/70 13:00:39.300,998.729129
0252181 *0001V,01/01/70 13:00:39.400,998.691291
0252290 *0001V,01/01/70 13:00:39.500,998.659716
0252383 *0001V,01/01/70 13:00:39.600,998.604587
0252493 *0001V,01/01/70 13:00:39.700,998.575404
0252586 *0001V,01/01/70 13:00:39.800,998.476595
0252680 *0001V,01/01/70 13:00:39.900,998.529527
0252789 *0001V,01/01/70 13:00:40.000,998.491655
0252883 *0001V,01/01/70 13:00:40.100,998.529712
0252992 *0001V,01/01/70 13:00:40.200,998.430731
0253085 *0001V,01/01/70 13:00:40.300,998.561019
0253179 *0001V,01/01/70 13:00:40.400,998.523377
0253288 *0001V,01/01/70 13:00:40.500,998.486862
0253382 *0001V,01/01/70 13:00:40.600,998.446763
0253491 *0001V,01/01/70 13:00:40.700,998.411024
0253585 *0001V,01/01/70 13:00:40.800,998.567333
0253678 *0001V,01/01/70 13:00:40.900,998.620846
0253787 *0001V,01/01/70 13:00:41.000,998.703361
0253881 *0001V,01/01/70 13:00:41.100,998.687718
0253990 *0001V,01/01/70 13:00:41.200,998.668324
0254084 *0001V,01/01/70 13:00:41.300,998.657173
0254193 *0001V,01/01/70 13:00:41.400,998.643640
0254287 *0001V,01/01/70 13:00:41.500,998.597914
0254380 *0001V,01/01/70 13:00:41.600,998.649765
0254489 *0001V,01/01/70 13:00:41.700,998.612880
0254583 *0001V,01/01/70 13:00:41.800,998.544312
0254692 *0001V,01/01/70 13:00:41.900,998.499918
0254786 *0001V,01/01/70 13:00:42.000,998.587442
0254879 *0001V,01/01/70 13:00:42.100,998.542930
0254989 *0001V,01/01/70 13:00:42.200,998.488255
0255082 *0001V,01/01/70 13:00:42.300,998.525804
0255191 *0001V,01/01/70 13:00:42.400,998.565302
0255285 *0001V,01/01/70 13:00:42.500,998.494469
0255379 *0001V,01/01/70 13:00:42.600,998.469755
0255488 *0001V,01/01/70 13:00:42.700,998.441313
0255581 *0001V,01/01/70 13:00:42.800,998.496861
0255691 *0001V,01/01/70 13:00:42.900,998.518958
0255784 *0001V,01/01/70 13:00:43.000,998.512195
0255893 *0001V,01/01/70 13:00:43.100,998.436854
0255987 *0001V,01/01/70 13:00:43.200,998.404564
0256081 *0001V,01/01/70 13:00:43.300,998.371766
0256190 *0001V,01/01/70 13:00:43.400,998.432341
0256283 *0001V,01/01/70 13:00:43.500,998.412166
0256393 *0001V,01/01/70 13:00:43.600,998.415661
0256486 *0001V,01/01/70 13:00:43.700,998.416004
0256580 *0001V,01/01/70 13:00:43.800,998.376880
0256689 *0001V,01/01/70 13:00:43.900,998.381515
0256783 *0001V,01/01/70 13:00:44.000,998.371085
0256892 *0001V,01/01/70 13:00:44.100,998.316630
0256985 *0001V,01/01/70 13:00:44.200,998.355551
0257079 *0001V,01/01/70 13:00:44.300,998.315031
0257188 *0001V,01/01/70 13:00:44.400,998.249813
0257282 *0001V,01/01/70 13:00:44.500,998.243346
0257391 *0001V,01/01/70 13:00:44.600,998.288368
0257485 *0001V,01/01/70 13:00:44.700,998.154649
0257594 *0001V,01/01/70 13:00:44.800,998.178822
0257687 *0001V,01/01/70 13:00:44.900,998.226870
0257781 *0001V,01/01/70 13:00:45.000,998.225175
0257890 *0001V,01/01/70 13:00:45.100,998.289570
0257984 *0001V,01/01/70 13:00:45.200,998.367275
0258093 *0001V,01/01/70 13:00:45.300,998.392821
0258187 *0001V,01/01/70 13:00:45.400,998.304600
0258280 *0001V,01/01/70 13:00:45.500,998.288187
0258389 *0001V,01/01/70 13:00:45.600,998.372731
0258483 *0001V,01/01/70 13:00:45.700,998.430131
0258592 *0001V,01/01/70 13:00:45.800,998.391658
0258686 *0001V,01/01/70 13:00:45.900,998.402545
0258779 *0001V,01/01/70 13:00:46.000,998.377421
0258889 *0001V,01/01/70 13:00:46.100,998.298973
0258982 *0001V,01/01/70 13:00:46.200,998.362072
0259091 *0001V,01/01/70 13:00:46.300,998.364490
0259185 *0001V,01/01/70 13:00:46.400,998.437092
0259279 *0001V,01/01/70 13:00:46.500,998.393667
0259388 *0001V,01/01/70 13:00:46.600,998.446197
0259481 *0001V,01/01/70 13:00:46.700,998.396369
0259591 *0001V,01/01/70 13:00:46.800,998.445221
0259684 *0001V,01/01/70 13:00:46.900,998.537097
0259793 *0001V,01/01/70 13:00:47.000,998.451248
0259887 *0001V,01/01/70 13:00:47.100,998.432587
0259981 *0001V,01/01/70 13:00:47.200,998.403610
0300090 *0001V,01/01/70 13:00:47.300,998.407004
0300183 *0001V,01/01/70 13:00:47.400,998.444127
0300293 *0001V,01/01/70 13:00:47.500,998.511979
0300386 *0001V,01/01/70 13:00:47.600,998.552272
0300480 *0001V,01/01/70 13:00:47.700,998.601004
0300589 *0001V,01/01/70 13:00:47.800,998.655713
0300683 *0001V,01/01/70 13:00:47.900,998.644123
0300792 *0001V,01/01/70 13:00:48.000,998.518357
0300885 *0001V,01/01/70 13:00:48.100,998.536149
0300979 *0001V,01/01/70 13:00:48.200,998.607047
0301088 *0001V,01/01/70 13:00:48.300,998.773616
0301182 *0001V,01/01/70 13:00:48.400,998.811924
0301291 *0001V,01/01/70 13:00:48.500,998.734875
0301385 *0001V,01/01/70 13:00:48.600,998.747031
0301478 *0001V,01/01/70 13:00:48.700,998.921163
0301587 *0001V,01/01/70 13:00:48.800,998.970191
0301681 *0001V,01/01/70 13:00:48.900,998.948303
0301790 *0001V,01/01/70 13:00:49.000,998.796155
0301884 *0001V,01/01/70 13:00:49.100,998.613016
0301993 *0001V,01/01/70 13:00:49.200,998.744247
0302087 *0001V,01/01/70 13:00:49.300,998.712402
0302180 *0001V,01/01/70 13:00:49.400,998.622087
0302289 *0001V,01/01/70 13:00:49.500,998.643120
0302383 *0001V,01/01/70 13:00:49.600,998.837045
0302492 *0001V,01/01/70 13:00:49.700,998.913918
0302586 *0001V,01/01/70 13:00:49.800,998.870477
0302679 *0001V,01/01/70 13:00:49.900,998.788770
0302789 *0001V,01/01/70 13:00:50.000,998.779462
0302882 *0001V,01/01/70 13:00:50.100,998.660715
0302991 *0001V,01/01/70 13:00:50.200,998.806494
0303085 *0001V,01/01/70 13:00:50.300,998.859821
0303179 *0001V,01/01/70 13:00:50.400,998.877116
0303288 *0001V,01/01/70 13:00:50.500,998.795879
0303381 *0001V,01/01/70 13:00:50.600,998.735926
0303491 *0001V,01/01/70 13:00:50.700,998.840982
0303584 *0001V,01/01/70 13:00:50.800,998.852159
0303693 *0001V,01/01/70 13:00:50.900,998.768781
0303787 *0001V,01/01/70 13:00:51.000,998.792201
0303881 *0001V,01/01/70 13:00:51.100,998.802063
0303990 *0001V,01/01/70 13:00:51.200,998.769166
0304083 *0001V,01/01/70 13:00:51.300,998.760919
0304193 *0001V,01/01/70 13:00:51.400,998.738286
0304286 *0001V,01/01/70 13:00:51.500,998.777206
0304380 *0001V,01/01/70 13:00:51.600,998.764187
0304489 *0001V,01/01/70 13:00:51.700,998.712822
0304583 *0001V,01/01/70 13:00:51.800,998.752782
0304692 *0001V,01/01/70 13:00:51.900,998.702804
0304785 *0001V,01/01/70 13:00:52.000,998.663608
0304879 *0001V,01/01/70 13:00:52.100,998.686423
0304988 *0001V,01/01/70 13:00:52.200,998.788638
0305082 *0001V,01/01/70 13:00:52.300,998.778835
0305191 *0001V,01/01/70 13:00:52.400,998.822520
0305285 *0001V,01/01/70 13:00:52.500,998.757349
0305378 *0001V,01/01/70 13:00:52.600,998.711570
0305487 *0001V,01/01/70 13:00:52.700,998.599545
0305581 *0001V,01/01/70 13:00:52.800,998.658406
0305690 *0001V,01/01/70 13:00:52.900,998.755649
0305784 *0001V,01/01/70 13:00:53.000,998.797115
0305893 *0001V,01/01/70 13:00:53.100,998.884628
0305987 *0001V,01/01/70 13:00:53.200,998.957855
0306080 *0001V,01/01/70 13:00:53.300,998.878242
0306189 *0001V,01/01/70 13:00:53.400,998.849821
0306283 *0001V,01/01/70 13:00:53.500,998.774656
0306392 *0001V,01/01/70 13:00:53.600,998.778550
0306486 *0001V,01/01/70 13:00:53.700,998.770289
0306579 *0001V,01/01/70 13:00:53.800,998.705770
0306689 *0001V,01/01/70 13:00:53.900,998.760310
0306782 *0001V,01/01/70 13:00:54.000,998.772223
0306891 *0001V,01/01/70 13:00:54.100,998.777239
0306985 *0001V,01/01/70 13:00:54.200,998.726791
0307079 *0001V,01/01/70 13:00:54.300,998.698142
0307188 *0001V,01/01/70 13:00:54.400,998.582728
0307281 *0001V,01/01/70 13:00:54.500,998.540755
0307391 *0001V,01/01/70 13:00:54.600,998.556822
0307484 *0001V,01/01/70 13:00:54.700,998.575186
0307593 *0001V,01/01/70 13:00:54.800,998.647449
0307687 *0001V,01/01/70 13:00:54.900,998.695117
0307781 *0001V,01/01/70 13:00:55.000,998.813555
0307890 *0001V,01/01/70 13:00:55.100,998.904060
0307983 *0001V,01/01/70 13:00:55.200,998.975386
0308093 *0001V,01/01/70 13:00:55.300,998.895058
0308186 *0001V,01/01/70 13:00:55.400,998.954810
0308280 *0001V,01/01/70 13:00:55.500,999.026956
0308389 *0001V,01/01/70 13:00:55.600,999.048049
0308483 *0001V,01/01/70 13:00:55.700,998.961690
0308592 *0001V,01/01/70 13:00:55.800,998.929291
0308685 *0001V,01/01/70 13:00:55.900,998.942829
0308779 *0001V,01/01/70 13:00:56.000,998.855286
0308888 *0001V,01/01/70 13:00:56.100,998.796952
0308982 *0001V,01/01/70 13:00:56.200,998.802086
0309091 *0001V,01/01/70 13:00:56.300,998.846416
0309185 *0001V,01/01/70 13:00:56.400,998.778122
0309278 *0001V,01/01/70 13:00:56.500,998.817060
0309387 *0001V,01/01/70 13:00:56.600,998.914807
0309481 *0001V,01/01/70 13:00:56.700,998.900257
0309590 *0001V,01/01/70 13:00:56.800,998.901518
0309684 *0001V,01/01/70 13:00:56.900,998.860599
0309793 *0001V,01/01/70 13:00:57.000,998.860679
0309887 *0001V,01/01/70 13:00:57.100,998.954128
0309980 *0001V,01/01/70 13:00:57.200,999.001374
0310089 *0001V,01/01/70 13:00:57.300,999.010389
0310183 *0001V,01/01/70 13:00:57.400,999.003954
0310292 *0001V,01/01/70 13:00:57.500,998.988892
0310386 *0001V,01/01/70 13:00:57.600,998.903469
0310479 *0001V,01/01/70 13:00:57.700,998.837355
0310589 *0001V,01/01/70 13:00:57.800,998.804455
0310682 *0001V,01/01/70 13:00:57.900,998.835171
0310791 *0001V,01/01/70 13:00:58.000,998.781358
0310885 *0001V,01/01/70 13:00:58.100,998.878701
0310979 *0001V,01/01/70 13:00:58.200,998.814532
0311088 *0001V,01/01/70 13:00:58.300,998.900388
0311181 *0001V,01/01/70 13:00:58.400,998.928062
0311291 *0001V,01/01/70 13:00:58.500,998.900550
0311384 *0001V,01/01/70 13:00:58.600,998.989049
0311493 *0001V,01/01/70 13:00:58.700,999.018703
0311587 *0001V,01/01/70 13:00:58.800,998.988761
0311681 *0001V,01/01/70 13:00:58.900,998.989887
0311790 *0001V,01/01/70 13:00:59.000,998.936492
0311883 *0001V,01/01/70 13:00:59.100,998.912987
0311993 *0001V,01/01/70 13:00:59.200,998.914287
0312086 *0001V,01/01/70 13:00:59.300,998.935485
0312180 *0001V,01/01/70 13:00:59.400,998.909988
0312289 *0001V,01/01/70 13:00:59.500,998.930446
0312383 *0001V,01/01/70 13:00:59.600,998.935489
0312492 *0001V,01/01/70 13:00:59.700,998.909640
0312585 *0001V,01/01/70 13:00:59.800,998.883739
0312679 *0001V,01/01/70 13:00:59.900,998.882206
0312788 *0001V,01/01/70 13:01:00.000,998.946286
0312882 *0001V,01/01/70 13:01:00.100,998.972927
0312991 *0001V,01/01/70 13:01:00.200,998.973149
0313085 *0001V,01/01/70 13:01:00.300,998.986472
0313194 *0001V,01/01/70 13:01:00.400,999.000993
0313287 *0001V,01/01/70 13:01:00.500,999.033239
0313381 *0001V,01/01/70 13:01:00.600,998.999643
0313490 *0001V,01/01/70 13:01:00.700,998.985549
0313584 *0001V,01/01/70 13:01:00.800,999.006292
0313693 *0001V,01/01/70 13:01:00.900,998.940575
0313787 *0001V,01/01/70 13:01:01.000,998.832435
0313880 *0001V,01/01/70 13:01:01.100,998.766944
0313989 *0001V,01/01/70 13:01:01.200,998.679330
0314083 *0001V,01/01/70 13:01:01.300,998.742742
0314192 *0001V,01/01/70 13:01:01.400,998.797648
0314286 *0001V,01/01/70 13:01:01.500,998.786095
0314379 *0001V,01/01/70 13:01:01.600,998.773814
0314489 *0001V,01/01/70 13:01:01.700,998.768234
0314582 *0001V,01/01/70 13:01:01.800,998.831262
0314691 *0001V,01/01/70 13:01:01.900,998.793056
0314785 *0001V,01/01/70 13:01:02.000,998.725793
0314879 *0001V,01/01/70 13:01:02.100,998.779058
0314988 *0001V,01/01/70 13:01:02.200,998.764612
0315081 *0001V,01/01/70 13:01:02.300,998.786753
0315191 *0001V,01/01/70 13:01:02.400,998.821295
0315284 *0001V,01/01/70 13:01:02.500,998.817022
0315393 *0001V,01/01/70 13:01:02.600,998.740473
0315487 *0001V,01/01/70 13:01:02.700,998.784073
0315581 *0001V,01/01/70 13:01:02.800,998.765240
0315690 *0001V,01/01/70 13:01:02.900,998.735446
0315783 *0001V,01/01/70 13:01:03.000,998.771443
0315893 *0001V,01/01/70 13:01:03.100,998.666887
0315986 *0001V,01/01/70 13:01:03.200,998.577400
0316080 *0001V,01/01/70 13:01:03.300,998.658775
0316189 *0001V,01/01/70 13:01:03.400,998.722097
0316283 *0001V,01/01/70 13:01:03.500,998.723168
0316392 *0001V,01/01/70 13:01:03.600,998.772765
0316485 *0001V,01/01/70 13:01:03.700,998.753055
0316579 *0001V,01/01/70 13:01:03.800,998.794141
0316688 *0001V,01/01/70 13:01:03.900,998.767800
0316782 *0001V,01/01/70 13:01:04.000,998.783810
0316891 *0001V,01/01/70 13:01:04.100,998.763906
0316985 *0001V,01/01/70 13:01:04.200,998.696048
0317094 *0001V,01/01/70 13:01:04.300,998.787623
0317187 *0001V,01/01/70 13:01:04.400,998.745913
0317281 *0001V,01/01/70 13:01:04.500,998.822282
0317390 *0001V,01/01/70 13:01:04.600,998.784861
0317484 *0001V,01/01/70 13:01:04.700,998.697513
0317593 *0001V,01/01/70 13:01:04.800,998.728687
0317687 *0001V,01/01/70 13:01:04.900,998.686743
0317780 *0001V,01/01/70 13:01:05.000,998.783254
0317889 *0001V,01/01/70 13:01:05.100,998.861433
0317983 *0001V,01/01/70 13:01:05.200,998.932887
0318092 *0001V,01/01/70 13:01:05.300,998.918484
0318186 *0001V,01/01/70 13:01:05.400,998.848579
0318279 *0001V,01/01/70 13:01:05.500,998.868457
0318389 *0001V,01/01/70 13:01:05.600,998.840231
0318482 *0001V,01/01/70 13:01:05.700,998.826987
0318591 *0001V,01/01/70 13:01:05.800,998.815945
0318685 *0001V,01/01/70 13:01:05.900,998.897929
0318779 *0001V,01/01/70 13:01:06.000,998.800858
0318888 *0001V,01/01/70 13:01:06.100,998.738355
0318981 *0001V,01/01/70 13:01:06.200,998.702498
0319091 *0001V,01/01/70 13:01:06.300,998.698923
0319184 *0001V,01/01/70 13:01:06.400,998.709394
0319293 *0001V,01/01/70 13:01:06.500,998.686480
0319387 *0001V,01/01/70 13:01:06.600,998.632494
0319481 *0001V,01/01/70 13:01:06.700,998.623897
0319590 *0001V,01/01/70 13:01:06.800,998.583961
0319683 *0001V,01/01/70 13:01:06.900,998.592095
0319793 *0001V,01/01/70 13:01:07.000,998.555613
0319886 *0001V,01/01/70 13:01:07.100,998.644059
0319980 *0001V,01/01/70 13:01:07.200,998.669106
0320089 *0001V,01/01/70 13:01:07.300,998.566180
0320183 *0001V,01/01/70 13:01:07.400,998.501268
0320292 *0001V,01/01/70 13:01:07.500,998.489864
0320385 *0001V,01/01/70 13:01:07.600,998.528432
0320479 *0001V,01/01/70 13:01:07.700,998.579645
0320588 *0001V,01/01/70 13:01:07.800,998.550626
0320682 *0001V,01/01/70 13:01:07.900,998.552059
0320791 *0001V,01/01/70 13:01:08.000,998.616210
0320885 *0001V,01/01/70 13:01:08.100,998.596352
0320978 *0001V,01/01/70 13:01:08.200,998.585521
0321087 *0001V,01/01/70 13:01:08.300,998.602625
0321181 *0001V,01/01/70 13:01:08.400,998.601602
0321290 *0001V,01/01/70 13:01:08.500,998.544906
0321384 *0001V,01/01/70 13:01:08.600,998.562027
0321493 *0001V,01/01/70 13:01:08.700,998.509355
0321587 *0001V,01/01/70 13:01:08.800,998.525564
0321680 *0001V,01/01/70 13:01:08.900,998.517819
0321789 *0001V,01/01/70 13:01:09.000,998.546969
0321883 *0001V,01/01/70 13:01:09.100,998.578721
0321992 *0001V,01/01/70 13:01:09.200,998.510121
0322086 *0001V,01/01/70 13:01:09.300,998.569496
0322179 *0001V,01/01/70 13:01:09.400,998.550917
0322289 *0001V,01/01/70 13:01:09.500,998.492846
0322382 *0001V,01/01/70 13:01:09.600,998.478767
0322491 *0001V,01/01/70 13:01:09.700,998.648878
0322585 *0001V,01/01/70 13:01:09.800,998.661039
0322679 *0001V,01/01/70 13:01:09.900,998.645446
0322788 *0001V,01/01/70 13:01:10.000,998.576229
0322881 *0001V,01/01/70 13:01:10.100,998.586662
0322991 *0001V,01/01/70 13:01:10.200,998.592470
0323084 *0001V,01/01/70 13:01:10.300,998.596511
0323193 *0001V,01/01/70 13:01:10.400,998.626577
0323287 *0001V,01/01/70 13:01:10.500,998.699023
0323381 *0001V,01/01/70 13:01:10.600,998.684338
0323490 *0001V,01/01/70 13:01:10.700,998.728097
0323583 *0001V,01/01/70 13:01:10.800,998.687338
0323693 *0001V,01/01/70 13:01:10.900,998.724676
0323786 *0001V,01/01/70 13:01:11.000,998.600233
0323880 *0001V,01/01/70 13:01:11.100,998.493123
0323989 *0001V,01/01/70 13:01:11.200,998.567347
0324083 *0001V,01/01/70 13:01:11.300,998.516132
0324192 *0001V,01/01/70 13:01:11.400,998.542347
0324285 *0001V,01/01/70 13:01:11.500,998.470366
0324379 *0001V,01/01/70 13:01:11.600,998.486030
0324488 *0001V,01/01/70 13:01:11.700,998.547541
0324582 *0001V,01/01/70 13:01:11.800,998.573276
0324691 *0001V,01/01/70 13:01:11.900,998.605919
0324785 *0001V,01/01/70 13:01:12.000,998.613141
0324878 *0001V,01/01/70 13:01:12.100,998.610691
0324987 *0001V,01/01/70 13:01:12.200,998.587650
0325081 *0001V,01/01/70 13:01:12.300,998.560164
0325190 *0001V,01/01/70 13:01:12.400,998.573435
0325284 *0001V,01/01/70 13:01:12.500,998.613346
0325393 *0001V,01/01/70 13:01:12.600,998.592469
0325487 *0001V,01/01/70 13:01:12.700,998.589531
0325580 *0001V,01/01/70 13:01:12.800,998.615238
0325689 *0001V,01/01/70 13:01:12.900,998.644938
0325783 *0001V,01/01/70 13:01:13.000,998.668484
0325892 *0001V,01/01/70 13:01:13.100,998.642576
0325986 *0001V,01/01/70 13:01:13.200,998.665285
0326079 *0001V,01/01/70 13:01:13.300,998.729796
0326189 *0001V,01/01/70 13:01:13.400,998.746247
0326282 *0001V,01/01/70 13:01:13.500,998.671019
0326391 *0001V,01/01/70 13:01:13.600,998.685003
0326485 *0001V,01/01/70 13:01:13.700,998.586833
0326579 *0001V,01/01/70 13:01:13.800,998.496644
0326688 *0001V,01/01/70 13:01:13.900,998.470782
0326781 *0001V,01/01/70 13:01:14.000,998.517625
0326891 *0001V,01/01/70 13:01:14.100,998.550312
0326984 *0001V,01/01/70 13:01:14.200,998.501757
0327093 *0001V,01/01/70 13:01:14.300,998.643807
0327187 *0001V,01/01/70 13:01:14.400,998.682053
0327281 *0001V,01/01/70 13:01:14.500,998.625646
0327390 *0001V,01/01/70 13:01:14.600,998.637314
0327483 *0001V,01/01/70 13:01:14.700,998.596881
0327593 *0001V,01/01/70 13:01:14.800,998.652757
0327686 *0001V,01/01/70 13:01:14.900,998.703638
0327780 *0001V,01/01/70 13:01:15.000,998.727032
0327889 *0001V,01/01/70 13:01:15.100,998.700335
0327983 *0001V,01/01/70 13:01:15.200,998.667872
0328092 *0001V,01/01/70 13:01:15.300,998.676906
0328185 *0001V,01/01/70 13:01:15.400,998.656069
0328279 *0001V,01/01/70 13:01:15.500,998.625239
0328388 *0001V,01/01/70 13:01:15.600,998.635909
0328482 *0001V,01/01/70 13:01:15.700,998.650941
0328591 *0001V,01/01/70 13:01:15.800,998.605940
0328685 *0001V,01/01/70 13:01:15.900,998.557411
0328778 *0001V,01/01/70 13:01:16.000,998.606768
0328887 *0001V,01/01/70 13:01:16.100,998.677096
0328981 *0001V,01/01/70 13:01:16.200,998.692662
0329090 *0001V,01/01/70 13:01:16.300,998.520041
0329184 *0001V,01/01/70 13:01:16.400,998.540558
0329293 *0001V,01/01/70 13:01:16.500,998.531032
0329387 *0001V,01/01/70 13:01:16.600,998.539176
0329480 *0001V,01/01/70 13:01:16.700,998.609353
0329589 *0001V,01/01/70 13:01:16.800,998.622889
0329683 *0001V,01/01/70 13:01:16.900,998.655330
0329792 *0001V,01/01/70 13:01:17.000,998.616326
0329886 *0001V,01/01/70 13:01:17.100,998.613417
0329979 *0001V,01/01/70 13:01:17.200,998.544888
0330089 *0001V,01/01/70 13:01:17.300,998.586933
0330182 *0001V,01/01/70 13:01:17.400,998.577043
0330291 *0001V,01/01/70 13:01:17.500,998.560777
0330385 *0001V,01/01/70 13:01:17.600,998.573847
0330479 *0001V,01/01/70 13:01:17.700,998.627050
0330588 *0001V,01/01/70 13:01:17.800,998.643841
0330681 *0001V,01/01/70 13:01:17.900,998.686267
0330791 *0001V,01/01/70 13:01:18.000,998.673759
0330884 *0001V,01/01/70 13:01:18.100,998.696198
0330978 *0001V,01/01/70 13:01:18.200,998.670590
0331087 *0001V,01/01/70 13:01:18.300,998.676770
0331181 *0001V,01/01/70 13:01:18.400,998.684134
0331290 *0001V,01/01/70 13:01:18.500,998.679486
0331383 *0001V,01/01/70 13:01:18.600,998.706054
0331493 *0001V,01/01/70 13:01:18.700,998.709366
0331586 *0001V,01/01/70 13:01:18.800,998.669925
0331680 *0001V,01/01/70 13:01:18.900,998.723013
0331789 *0001V,01/01/70 13:01:19.000,998.675467
0331883 *0001V,01/01/70 13:01:19.100,998.773207
0331992 *0001V,01/01/70 13:01:19.200,998.687975
0332085 *0001V,01/01/70 13:01:19.300,998.695956
0332179 *0001V,01/01/70 13:01:19.400,998.716654
0332288 *0001V,01/01/70 13:01:19.500,998.787312
0332382 *0001V,01/01/70 13:01:19.600,998.782011
0332491 *0001V,01/01/70 13:01:19.700,998.841629
0332585 *0001V,01/01/70 13:01:19.800,998.770696
0332678 *0001V,01/01/70 13:01:19.900,998.702799
0332787 *0001V,01/01/70 13:01:20.000,998.680168
0332881 *0001V,01/01/70 13:01:20.100,998.696216
0332990 *0001V,01/01/70 13:01:20.200,998.674393
0333084 *0001V,01/01/70 13:01:20.300,998.662176
0333193 *0001V,01/01/70 13:01:20.400,998.712747
0333287 *0001V,01/01/70 13:01:20.500,998.791411
0333380 *0001V,01/01/70 13:01:20.600,998.788125
0333489 *0001V,01/01/70 13:01:20.700,998.773471
0333583 *0001V,01/01/70 13:01:20.800,998.803500
0333692 *0001V,01/01/70 13:01:20.900,998.749139
0333786 *0001V,01/01/70 13:01:21.000,998.764014
0333879 *0001V,01/01/70 13:01:21.100,998.795216
0333989 *0001V,01/01/70 13:01:21.200,998.694414
0334082 *0001V,01/01/70 13:01:21.300,998.715734
0334191 *0001V,01/01/70 13:01:21.400,998.705884
0334285 *0001V,01/01/70 13:01:21.500,998.749377
0334379 *0001V,01/01/70 13:01:21.600,998.789357
0334488 *0001V,01/01/70 13:01:21.700,998.814904
0334581 *0001V,01/01/70 13:01:21.800,998.758655
0334691 *0001V,01/01/70 13:01:21.900,998.717937
0334784 *0001V,01/01/70 13:01:22.000,998.796245
0334893 *0001V,01/01/70 13:01:22.100,998.763064
0334987 *0001V,01/01/70 13:01:22.200,998.761316
0335081 *0001V,01/01/70 13:01:22.300,998.751741
0335190 *0001V,01/01/70 13:01:22.400,998.754727
0335283 *0001V,01/01/70 13:01:22.500,998.716946
0335393 *0001V,01/01/70 13:01:22.600,998.565973
0335486 *0001V,01/01/70 13:01:22.700,998.558133
0335580 *0001V,01/01/70 13:01:22.800,998.618048
0335689 *0001V,01/01/70 13:01:22.900,998.682220
0335783 *0001V,01/01/70 13:01:23.000,998.697907
0335892 *0001V,01/01/70 13:01:23.100,998.706304
0335985 *0001V,01/01/70 13:01:23.200,998.785493
0336079 *0001V,01/01/70 13:01:23.300,998.802244
0336188 *0001V,01/01/70 13:01:23.400,998.757612
0336282 *0001V,01/01/70 13:01:23.500,998.671524
0336391 *0001V,01/01/70 13:01:23.600,998.626415
0336485 *0001V,01/01/70 13:01:23.700,998.637799
0336578 *0001V,01/01/70 13:01:23.800,998.641713
0336687 *0001V,01/01/70 13:01:23.900,998.681335
0336781 *0001V,01/01/70 13:01:24.000,998.641819
0336890 *0001V,01/01/70 13:01:24.100,998.663581
0336984 *0001V,01/01/70 13:01:24.200,998.771950
0337093 *0001V,01/01/70 13:01:24.300,998.758736
0337187 *0001V,01/01/70 13:01:24.400,998.770393
0337280 *0001V,01/01/70 13:01:24.500,998.767262
0337389 *0001V,01/01/70 13:01:24.600,998.847702
0337483 *0001V,01/01/70 13:01:24.700,998.758449
0337592 *0001V,01/01/70 13:01:24.800,998.701456
0337686 *0001V,01/01/70 13:01:24.900,998.668355
0337779 *0001V,01/01/70 13:01:25.000,998.669501
0337889 *0001V,01/01/70 13:01:25.100,998.627268
0337982 *0001V,01/01/70 13:01:25.200,998.673093
0338091 *0001V,01/01/70 13:01:25.300,998.650556
0338185 *0001V,01/01/70 13:01:25.400,998.637889
0338279 *0001V,01/01/70 13:01:25.500,998.700662
0338388 *0001V,01/01/70 13:01:25.600,998.745851
0338481 *0001V,01/01/70 13:01:25.700,998.762128
0338591 *0001V,01/01/70 13:01:25.800,998.789874
0338684 *0001V,01/01/70 13:01:25.900,998.755861
0338793 *0001V,01/01/70 13:01:26.000,998.689672
0338887 *0001V,01/01/70 13:01:26.100,998.789792
0338981 *0001V,01/01/70 13:01:26.200,998.739420
0339090 *0001V,01/01/70 13:01:26.300,998.785524
0339183 *0001V,01/01/70 13:01:26.400,998.736575
0339293 *0001V,01/01/70 13:01:26.500,998.756781
0339386 *0001V,01/01/70 13:01:26.600,998.711172
0339480 *0001V,01/01/70 13:01:26.700,998.676865
0339589 *0001V,01/01/70 13:01:26.800,998.729369
0339683 *0001V,01/01/70 13:01:26.900,998.751007
0339792 *0001V,01/01/70 13:01:27.000,998.754446
0339885 *0001V,01/01/70 13:01:27.100,998.746103
0339979 *0001V,01/01/70 13:01:27.200,998.692402
0340088 *0001V,01/01/70 13:01:27.300,998.735593
0340182 *0001V,01/01/70 13:01:27.400,998.721699
0340291 *0001V,01/01/70 13:01:27.500,998.755992
0340385 *0001V,01/01/70 13:01:27.600,998.763102
0340478 *0001V,01/01/70 13:01:27.700,998.811696
0340587 *0001V,01/01/70 13:01:27.800,998.799445
0340681 *0001V,01/01/70 13:01:27.900,998.826697
0340790 *0001V,01/01/70 13:01:28.000,998.816858
0340884 *0001V,01/01/70 13:01:28.100,998.835845
0340993 *0001V,01/01/70 13:01:28.200,998.858085
0341087 *0001V,01/01/70 13:01:28.300,998.801421
0341180 *0001V,01/01/70 13:01:28.400,998.833393
0341289 *0001V,01/01/70 13:01:28.500,998.800514
0341383 *0001V,01/01/70 13:01:28.600,998.768062
0341492 *0001V,01/01/70 13:01:28.700,998.681186
0341586 *0001V,01/01/70 13:01:28.800,998.629517
0341679 *0001V,01/01/70 13:01:28.900,998.691930
0341789 *0001V,01/01/70 13:01:29.000,998.645538
0341882 *0001V,01/01/70 13:01:29.100,998.614827
0341991 *0001V,01/01/70 13:01:29.200,998.632553
0342085 *0001V,01/01/70 13:01:29.300,998.719183
0342179 *0001V,01/01/70 13:01:29.400,998.597881
0342288 *0001V,01/01/70 13:01:29.500,998.613714
0342381 *0001V,01/01/70 13:01:29.600,998.616634
0342491 *0001V,01/01/70 13:01:29.700,998.566668
0342584 *0001V,01/01/70 13:01:29.800,998.564142
0342678 *0001V,01/01/70 13:01:29.900,998.527803
0342787 *0001V,01/01/70 13:01:30.000,998.533356
0342881 *0001V,01/01/70 13:01:30.100,998.590353
0342990 *0001V,01/01/70 13:01:30.200,998.728685
0343083 *0001V,01/01/70 13:01:30.300,998.773681
0343193 *0001V,01/01/70 13:01:30.400,998.785345
0343286 *0001V,01/01/70 13:01:30.500,998.723618
0343380 *0001V,01/01/70 13:01:30.600,998.761680
0343489 *0001V,01/01/70 13:01:30.700,998.692068
0343583 *0001V,01/01/70 13:01:30.800,998.707191
0343692 *0001V,01/01/70 13:01:30.900,998.722473
0343785 *0001V,01/01/70 13:01:31.000,998.679999
0343879 *0001V,01/01/70 13:01:31.100,998.654359
0343988 *0001V,01/01/70 13:01:31.200,998.658273
0344082 *0001V,01/01/70 13:01:31.300,998.665214
0344191 *0001V,01/01/70 13:01:31.400,998.677491
0344285 *0001V,01/01/70 13:01:31.500,998.571860
0344378 *0001V,01/01/70 13:01:31.600,998.522671
0344487 *0001V,01/01/70 13:01:31.700,998.448126
0344581 *0001V,01/01/70 13:01:31.800,998.487264
0344690 *0001V,01/01/70 13:01:31.900,998.429705
0344784 *0001V,01/01/70 13:01:32.000,998.424645
0344893 *0001V,01/01/70 13:01:32.100,998.643056
0344987 *0001V,01/01/70 13:01:32.200,998.697805
0345080 *0001V,01/01/70 13:01:32.300,998.656992
0345189 *0001V,01/01/70 13:01:32.400,998.609466
0345283 *0001V,01/01/70 13:01:32.500,998.641825
0345392 *0001V,01/01/70 13:01:32.600,998.555381
0345486 *0001V,01/01/70 13:01:32.700,998.537055
0345579 *0001V,01/01/70 13:01:32.800,998.667345
0345689 *0001V,01/01/70 13:01:32.900,998.624311
0345782 *0001V,01/01/70 13:01:33.000,998.629874
0345891 *0001V,01/01/70 13:01:33.100,998.631127
0345985 *0001V,01/01/70 13:01:33.200,998.627804
0346079 *0001V,01/01/70 13:01:33.300,998.650893
0346188 *0001V,01/01/70 13:01:33.400,998.672724
0346281 *0001V,01/01/70 13:01:33.500,998.659442
0346391 *0001V,01/01/70 13:01:33.600,998.636115
0346484 *0001V,01/01/70 13:01:33.700,998.614689
0346578 *0001V,01/01/70 13:01:33.800,998.665427
0346687 *0001V,01/01/70 13:01:33.900,998.699684
0346781 *0001V,01/01/70 13:01:34.000,998.693794
0346890 *0001V,01/01/70 13:01:34.100,998.644430
0346983 *0001V,01/01/70 13:01:34.200,998.668480
0347093 *0001V,01/01/70 13:01:34.300,998.669622
0347186 *0001V,01/01/70 13:01:34.400,998.670744
0347280 *0001V,01/01/70 13:01:34.500,998.696809
0347389 *0001V,01/01/70 13:01:34.600,998.669912
0347483 *0001V,01/01/70 13:01:34.700,998.699510
0347592 *0001V,01/01/70 13:01:34.800,998.690064
0347685 *0001V,01/01/70 13:01:34.900,998.669601
0347779 *0001V,01/01/70 13:01:35.000,998.669865
0347888 *0001V,01/01/70 13:01:35.100,998.659374
0347982 *0001V,01/01/70 13:01:35.200,998.776608
0348091 *0001V,01/01/70 13:01:35.300,998.796633
0348185 *0001V,01/01/70 13:01:35.400,998.776559
0348278 *0001V,01/01/70 13:01:35.500,998.722560
0348387 *0001V,01/01/70 13:01:35.600,998.703377
0348481 *0001V,01/01/70 13:01:35.700,998.691428
0348590 *0001V,01/01/70 13:01:35.800,998.717130
0348684 *0001V,01/01/70 13:01:35.900,998.707288
0348793 *0001V,01/01/70 13:01:36.000,998.711945
0348887 *0001V,01/01/70 13:01:36.100,998.784521
0348980 *0001V,01/01/70 13:01:36.200,998.819685
0349089 *0001V,01/01/70 13:01:36.300,998.812324
0349183 *0001V,01/01/70 13:01:36.400,998.819751
0349292 *0001V,01/01/70 13:01:36.500,998.772358
0349386 *0001V,01/01/70 13:01:36.600,998.789891
0349479 *0001V,01/01/70 13:01:36.700,998.794700
0349589 *0001V,01/01/70 13:01:36.800,998.790445
0349682 *0001V,01/01/70 13:01:36.900,998.806079
0349791 *0001V,01/01/70 13:01:37.000,998.743341
0349885 *0001V,01/01/70 13:01:37.100,998.780245
0349979 *0001V,01/01/70 13:01:37.200,998.810299
0350088 *0001V,01/01/70 13:01:37.300,998.802311
0350181 *0001V,01/01/70 13:01:37.400,998.791598
0350291 *0001V,01/01/70 13:01:37.500,998.757939
0350384 *0001V,01/01/70 13:01:37.600,998.727001
0350478 *0001V,01/01/70 13:01:37.700,998.657884
0350587 *0001V,01/01/70 13:01:37.800,998.714734
0350681 *0001V,01/01/70 13:01:37.900,998.743621
0350790 *0001V,01/01/70 13:01:38.000,998.693430
0350883 *0001V,01/01/70 13:01:38.100,998.722102
0350993 *0001V,01/01/70 13:01:38.200,998.674609
0351086 *0001V,01/01/70 13:01:38.300,998.670917
0351180 *0001V,01/01/70 13:01:38.400,998.609819
0351289 *0001V,01/01/70 13:01:38.500,998.691493
0351383 *0001V,01/01/70 13:01:38.600,998.727628
0351492 *0001V,01/01/70 13:01:38.700,998.670698
0351585 *0001V,01/01/70 13:01:38.800,998.656722
0351679 *0001V,01/01/70 13:01:38.900,998.639746
0351788 *0001V,01/01/70 13:01:39.000,998.662780
0351882 *0001V,01/01/70 13:01:39.100,998.656885
0351991 *0001V,01/01/70 13:01:39.200,998.636372
0352085 *0001V,01/01/70 13:01:39.300,998.767588
0352178 *0001V,01/01/70 13:01:39.400,998.794943
0352287 *0001V,01/01/70 13:01:39.500,998.789952
0352381 *0001V,01/01/70 13:01:39.600,998.790136
0352490 *0001V,01/01/70 13:01:39.700,998.835191
0352584 *0001V,01/01/70 13:01:39.800,998.833299
0352693 *0001V,01/01/70 13:01:39.900,998.734353
0352787 *0001V,01/01/70 13:01:40.000,998.751684
0352880 *0001V,01/01/70 13:01:40.100,998.749791
0352989 *0001V,01/01/70 13:01:40.200,998.753009
0353083 *0001V,01/01/70 13:01:40.300,998.720791
0353192 *0001V,01/01/70 13:01:40.400,998.682275
0353286 *0001V,01/01/70 13:01:40.500,998.656622
0353379 *0001V,01/01/70 13:01:40.600,998.731477
0353489 *0001V,01/01/70 13:01:40.700,998.748788
0353582 *0001V,01/01/70 13:01:40.800,998.702166
0353691 *0001V,01/01/70 13:01:40.900,998.723315
0353785 *0001V,01/01/70 13:01:41.000,998.660760
0353879 *0001V,01/01/70 13:01:41.100,998.644705
0353988 *0001V,01/01/70 13:01:41.200,998.640810
0354081 *0001V,01/01/70 13:01:41.300,998.653860
0354191 *0001V,01/01/70 13:01:41.400,998.655211
0354284 *0001V,01/01/70 13:01:41.500,998.629957
0354378 *0001V,01/01/70 13:01:41.600,998.648821
0354487 *0001V,01/01/70 13:01:41.700,998.651830
0354581 *0001V,01/01/70 13:01:41.800,998.698139
0354690 *0001V,01/01/70 13:01:41.900,998.677452
0354783 *0001V,01/01/70 13:01:42.000,998.637642
0354893 *0001V,01/01/70 13:01:42.100,998.577328
0354986 *0001V,01/01/70 13:01:42.200,998.609214
0355080 *0001V,01/01/70 13:01:42.300,998.576909
0355189 *0001V,01/01/70 13:01:42.400,998.625364
0355283 *0001V,01/01/70 13:01:42.500,998.642050
0355392 *0001V,01/01/70 13:01:42.600,998.644504
0355485 *0001V,01/01/70 13:01:42.700,998.729918
0355579 *0001V,01/01/70 13:01:42.800,998.707432
0355688 *0001V,01/01/70 13:01:42.900,998.718940
0355782 *0001V,01/01/70 13:01:43.000,998.697508
0355891 *0001V,01/01/70 13:01:43.100,998.648322
0355985 *0001V,01/01/70 13:01:43.200,998.698885
0356078 *0001V,01/01/70 13:01:43.300,998.624811
0356187 *0001V,01/01/70 13:01:43.400,998.673766
0356281 *0001V,01/01/70 13:01:43.500,998.732268
0356390 *0001V,01/01/70 13:01:43.600,998.769544
0356484 *0001V,01/01/70 13:01:43.700,998.842367
0356593 *0001V,01/01/70 13:01:43.800,998.815845
0356687 *0001V,01/01/70 13:01:43.900,998.786057
0356780 *0001V,01/01/70 13:01:44.000,998.745720
0356889 *0001V,01/01/70 13:01:44.100,998.717627
0356983 *0001V,01/01/70 13:01:44.200,998.684462
0357092 *0001V,01/01/70 13:01:44.300,998.730569
0357186 *0001V,01/01/70 13:01:44.400,998.741379
0357279 *0001V,01/01/70 13:01:44.500,998.704541
0357389 *0001V,01/01/70 13:01:44.600,998.718492
0357482 *0001V,01/01/70 13:01:44.700,998.651565
0357591 *0001V,01/01/70 13:01:44.800,998.740031
0357685 *0001V,01/01/70 13:01:44.900,998.714419
0357779 *0001V,01/01/70 13:01:45.000,998.733477
0357888 *0001V,01/01/70 13:01:45.100,998.719257
0357981 *0001V,01/01/70 13:01:45.200,998.729603
0358091 *0001V,01/01/70 13:01:45.300,998.744190
0358184 *0001V,01/01/70 13:01:45.400,998.705752
0358278 *0001V,01/01/70 13:01:45.500,998.713574
0358387 *0001V,01/01/70 13:01:45.600,998.797133
0358481 *0001V,01/01/70 13:01:45.700,998.768206
0358590 *0001V,01/01/70 13:01:45.800,998.777586
0358683 *0001V,01/01/70 13:01:45.900,998.784704
0358793 *0001V,01/01/70 13:01:46.000,998.661605
0358886 *0001V,01/01/70 13:01:46.100,998.712889
0358980 *0001V,01/01/70 13:01:46.200,998.798415
0359089 *0001V,01/01/70 13:01:46.300,998.782172
0359183 *0001V,01/01/70 13:01:46.400,998.721665
0359292 *0001V,01/01/70 13:01:46.500,998.655257
0359385 *0001V,01/01/70 13:01:46.600,998.564109
0359479 *0001V,01/01/70 13:01:46.700,998.539995
0359588 *0001V,01/01/70 13:01:46.800,998.601649
0359682 *0001V,01/01/70 13:01:46.900,998.588283
0359791 *0001V,01/01/70 13:01:47.000,998.639299
0359885 *0001V,01/01/70 13:01:47.100,998.689347
0359978 *0001V,01/01/70 13:01:47.200,998.810587
0400087 *0001V,01/01/70 13:01:47.300,998.759761
0400181 *0001V,01/01/70 13:01:47.400,998.785099
0400290 *0001V,01/01/70 13:01:47.500,998.802017
0400384 *0001V,01/01/70 13:01:47.600,998.767317
0400493 *0001V,01/01/70 13:01:47.700,998.685899
0400587 *0001V,01/01/70 13:01:47.800,998.647841
0400680 *0001V,01/01/70 13:01:47.900,998.682480
0400789 *0001V,01/01/70 13:01:48.000,998.676303
0400883 *0001V,01/01/70 13:01:48.100,998.679590
0400992 *0001V,01/01/70 13:01:48.200,998.620307
0401086 *0001V,01/01/70 13:01:48.300,998.670428
0401179 *0001V,01/01/70 13:01:48.400,998.698855
0401289 *0001V,01/01/70 13:01:48.500,998.733142
0401382 *0001V,01/01/70 13:01:48.600,998.722680
0401491 *0001V,01/01/70 13:01:48.700,998.732608
0401585 *0001V,01/01/70 13:01:48.800,998.723307
0401679 *0001V,01/01/70 13:01:48.900,998.710508
0401788 *0001V,01/01/70 13:01:49.000,998.718403
0401881 *0001V,01/01/70 13:01:49.100,998.745060
0401991 *0001V,01/01/70 13:01:49.200,998.735851
0402084 *0001V,01/01/70 13:01:49.300,998.706880
0402178 *0001V,01/01/70 13:01:49.400,998.684785
0402287 *0001V,01/01/70 13:01:49.500,998.704007
0402381 *0001V,01/01/70 13:01:49.600,998.745339
0402490 *0001V,01/01/70 13:01:49.700,998.809458
0402583 *0001V,01/01/70 13:01:49.800,998.775111
0402693 *0001V,01/01/70 13:01:49.900,998.654396
0402786 *0001V,01/01/70 13:01:50.000,998.683927
0402880 *0001V,01/01/70 13:01:50.100,998.662055
0402989 *0001V,01/01/70 13:01:50.200,998.649953
0403083 *0001V,01/01/70 13:01:50.300,998.627072
0403192 *0001V,01/01/70 13:01:50.400,998.590578
0403285 *0001V,01/01/70 13:01:50.500,998.551728
0403379 *0001V,01/01/70 13:01:50.600,998.572340
0403488 *0001V,01/01/70 13:01:50.700,998.653812
0403582 *0001V,01/01/70 13:01:50.800,998.745983
0403691 *0001V,01/01/70 13:01:50.900,998.736181
0403785 *0001V,01/01/70 13:01:51.000,998.744782
0403878 *0001V,01/01/70 13:01:51.100,998.750259
0403987 *0001V,01/01/70 13:01:51.200,998.780024
0404081 *0001V,01/01/70 13:01:51.300,998.667750
0404190 *0001V,01/01/70 13:01:51.400,998.659350
0404284 *0001V,01/01/70 13:01:51.500,998.643292
0404393 *0001V,01/01/70 13:01:51.600,998.648817
0404487 *0001V,01/01/70 13:01:51.700,998.595296
0404580 *0001V,01/01/70 13:01:51.800,998.690516
0404689 *0001V,01/01/70 13:01:51.900,998.707934
0404783 *0001V,01/01/70 13:01:52.000,998.704136
0404892 *0001V,01/01/70 13:01:52.100,998.757106
0404986 *0001V,01/01/70 13:01:52.200,998.811700
0405079 *0001V,01/01/70 13:01:52.300,998.810891
0405189 *0001V,01/01/70 13:01:52.400,998.807541
0405282 *0001V,01/01/70 13:01:52.500,998.835058
0405391 *0001V,01/01/70 13:01:52.600,998.767427
0405485 *0001V,01/01/70 13:01:52.700,998.768787
0405579 *0001V,01/01/70 13:01:52.800,998.742204
0405688 *0001V,01/01/70 13:01:52.900,998.722532
0405782 *0001V,01/01/70 13:01:53.000,998.599795
0405891 *0001V,01/01/70 13:01:53.100,998.594382
0405984 *0001V,01/01/70 13:01:53.200,998.634301
0406094 *0001V,01/01/70 13:01:53.300,998.674243
0406187 *0001V,01/01/70 13:01:53.400,998.658148
0406281 *0001V,01/01/70 13:01:53.500,998.612897
0406390 *0001V,01/01/70 13:01:53.600,998.600071
0406484 *0001V,01/01/70 13:01:53.700,998.644795
0406593 *0001V,01/01/70 13:01:53.800,998.698680
0406686 *0001V,01/01/70 13:01:53.900,998.808902
0406780 *0001V,01/01/70 13:01:54.000,998.638697
0406889 *0001V,01/01/70 13:01:54.100,998.600618
0406983 *0001V,01/01/70 13:01:54.200,998.608029
0407092 *0001V,01/01/70 13:01:54.300,998.653143
0407186 *0001V,01/01/70 13:01:54.400,998.668420
0407279 *0001V,01/01/70 13:01:54.500,998.761678
0407388 *0001V,01/01/70 13:01:54.600,998.692710
0407482 *0001V,01/01/70 13:01:54.700,998.705735
0407591 *0001V,01/01/70 13:01:54.800,998.713896
0407685 *0001V,01/01/70 13:01:54.900,998.753393
0407778 *0001V,01/01/70 13:01:55.000,998.708848
0407888 *0001V,01/01/70 13:01:55.100,998.680939
0407981 *0001V,01/01/70 13:01:55.200,998.650373
0408090 *0001V,01/01/70 13:01:55.300,998.670518
0408184 *0001V,01/01/70 13:01:55.400,998.629110
0408293 *0001V,01/01/70 13:01:55.500,998.635219
0408387 *0001V,01/01/70 13:01:55.600,998.670284
0408480 *0001V,01/01/70 13:01:55.700,998.717957
0408590 *0001V,01/01/70 13:01:55.800,998.756485
0408683 *0001V,01/01/70 13:01:55.900,998.751982
0408792 *0001V,01/01/70 13:01:56.000,998.734762
0408886 *0001V,01/01/70 13:01:56.100,998.733686
0408980 *0001V,01/01/70 13:01:56.200,998.718093
0409089 *0001V,01/01/70 13:01:56.300,998.787972
0409182 *0001V,01/01/70 13:01:56.400,998.809030
0409292 *0001V,01/01/70 13:01:56.500,998.740957
0409385 *0001V,01/01/70 13:01:56.600,998.710228
0409479 *0001V,01/01/70 13:01:56.700,998.725419
0409588 *0001V,01/01/70 13:01:56.800,998.811664
0409682 *0001V,01/01/70 13:01:56.900,998.865690
0409791 *0001V,01/01/70 13:01:57.000,998.848150
0409884 *0001V,01/01/70 13:01:57.100,998.874880
0409978 *0001V,01/01/70 13:01:57.200,998.824503
0410087 *0001V,01/01/70 13:01:57.300,998.805099
0410181 *0001V,01/01/70 13:01:57.400,998.810644
0410290 *0001V,01/01/70 13:01:57.500,998.835300
0410384 *0001V,01/01/70 13:01:57.600,998.829327
0410493 *0001V,01/01/70 13:01:57.700,998.788592
0410586 *0001V,01/01/70 13:01:57.800,998.831590
0410680 *0001V,01/01/70 13:01:57.900,998.791521
0410789 *0001V,01/01/70 13:01:58.000,998.934410
0410883 *0001V,01/01/70 13:01:58.100,998.891294
0410992 *0001V,01/01/70 13:01:58.200,998.833882
0411086 *0001V,01/01/70 13:01:58.300,998.807691
0411179 *0001V,01/01/70 13:01:58.400,998.819542
0411288 *0001V,01/01/70 13:01:58.500,998.785391
0411382 *0001V,01/01/70 13:01:58.600,998.739830
0411491 *0001V,01/01/70 13:01:58.700,998.697840
0411585 *0001V,01/01/70 13:01:58.800,998.798801
0411678 *0001V,01/01/70 13:01:58.900,998.884241
0411788 *0001V,01/01/70 13:01:59.000,998.846313
0411881 *0001V,01/01/70 13:01:59.100,998.782330
0411990 *0001V,01/01/70 13:01:59.200,998.778308
0412084 *0001V,01/01/70 13:01:59.300,998.801284
0412193 *0001V,01/01/70 13:01:59.400,998.840548
0412287 *0001V,01/01/70 13:01:59.500,998.870719
0412380 *0001V,01/01/70 13:01:59.600,998.835685
0412490 *0001V,01/01/70 13:01:59.700,998.807156
0412583 *0001V,01/01/70 13:01:59.800,998.809241
0412692 *0001V,01/01/70 13:01:59.900,998.691748
0412786 *0001V,01/01/70 13:02:00.000,998.638475
0412880 *0001V,01/01/70 13:02:00.100,998.708782
0412989 *0001V,01/01/70 13:02:00.200,998.730145
0413082 *0001V,01/01/70 13:02:00.300,998.718866
0413192 *0001V,01/01/70 13:02:00.400,998.669418
0413285 *0001V,01/01/70 13:02:00.500,998.673236
0413379 *0001V,01/01/70 13:02:00.600,998.654573
0413488 *0001V,01/01/70 13:02:00.700,998.697783
0413582 *0001V,01/01/70 13:02:00.800,998.686423
0413691 *0001V,01/01/70 13:02:00.900,998.658287
0413784 *0001V,01/01/70 13:02:01.000,998.598579
0413878 *0001V,01/01/70 13:02:01.100,998.553612
0413987 *0001V,01/01/70 13:02:01.200,998.507464
0414081 *0001V,01/01/70 13:02:01.300,998.527936
0414190 *0001V,01/01/70 13:02:01.400,998.468408
0414284 *0001V,01/01/70 13:02:01.500,998.463093
0414393 *0001V,01/01/70 13:02:01.600,998.530188
0414486 *0001V,01/01/70 13:02:01.700,998.551638
0414580 *0001V,01/01/70 13:02:01.800,998.529399
0414689 *0001V,01/01/70 13:02:01.900,998.599806
0414783 *0001V,01/01/70 13:02:02.000,998.644611
0414892 *0001V,01/01/70 13:02:02.100,998.665378
0414986 *0001V,01/01/70 13:02:02.200,998.628432
0415079 *0001V,01/01/70 13:02:02.300,998.713023
0415188 *0001V,01/01/70 13:02:02.400,998.729838
0415282 *0001V,01/01/70 13:02:02.500,998.675062
0415391 *0001V,01/01/70 13:02:02.600,998.720857
0415485 *0001V,01/01/70 13:02:02.700,998.738461
0415578 *0001V,01/01/70 13:02:02.800,998.690433
0415688 *0001V,01/01/70 13:02:02.900,998.769268
0415781 *0001V,01/01/70 13:02:03.000,998.742110
0415890 *0001V,01/01/70 13:02:03.100,998.672292
0415984 *0001V,01/01/70 13:02:03.200,998.648119
0416093 *0001V,01/01/70 13:02:03.300,998.539707
0416187 *0001V,01/01/70 13:02:03.400,998.577000
0416280 *0001V,01/01/70 13:02:03.500,998.609921
0416390 *0001V,01/01/70 13:02:03.600,998.596854
0416483 *0001V,01/01/70 13:02:03.700,998.555907
0416592 *0001V,01/01/70 13:02:03.800,998.553440
0416686 *0001V,01/01/70 13:02:03.900,998.623025
0416780 *0001V,01/01/70 13:02:04.000,998.645563
0416889 *0001V,01/01/70 13:02:04.100,998.682131
0416982 *0001V,01/01/70 13:02:04.200,998.665628
0417092 *0001V,01/01/70 13:02:04.300,998.569715
0417185 *0001V,01/01/70 13:02:04.400,998.499368
0417279 *0001V,01/01/70 13:02:04.500,998.524054
0417388 *0001V,01/01/70 13:02:04.600,998.507929
0417482 *0001V,01/01/70 13:02:04.700,998.509607
0417591 *0001V,01/01/70 13:02:04.800,998.643861
0417684 *0001V,01/01/70 13:02:04.900,998.620842
0417778 *0001V,01/01/70 13:02:05.000,998.600368
0417887 *0001V,01/01/70 13:02:05.100,998.597899
0417981 *0001V,01/01/70 13:02:05.200,998.561767
0418090 *0001V,01/01/70 13:02:05.300,998.593073
0418184 *0001V,01/01/70 13:02:05.400,998.501974
0418293 *0001V,01/01/70 13:02:05.500,998.577956
0418386 *0001V,01/01/70 13:02:05.600,998.630127
0418480 *0001V,01/01/70 13:02:05.700,998.637921
0418589 *0001V,01/01/70 13:02:05.800,998.646283
0418683 *0001V,01/01/70 13:02:05.900,998.652358
0418792 *0001V,01/01/70 13:02:06.000,998.635795
0418886 *0001V,01/01/70 13:02:06.100,998.640129
0418979 *0001V,01/01/70 13:02:06.200,998.598392
0419088 *0001V,01/01/70 13:02:06.300,998.667485
0419182 *0001V,01/01/70 13:02:06.400,998.620234
0419291 *0001V,01/01/70 13:02:06.500,998.592706
0419385 *0001V,01/01/70 13:02:06.600,998.665477
0419478 *0001V,01/01/70 13:02:06.700,998.674973
0419588 *0001V,01/01/70 13:02:06.800,998.646772
0419681 *0001V,01/01/70 13:02:06.900,998.697396
0419790 *0001V,01/01/70 13:02:07.000,998.718595
0419884 *0001V,01/01/70 13:02:07.100,998.662834
0419993 *0001V,01/01/70 13:02:07.200,998.595145
0420087 *0001V,01/01/70 13:02:07.300,998.631498
0420180 *0001V,01/01/70 13:02:07.400,998.623449
0420290 *0001V,01/01/70 13:02:07.500,998.609427
0420383 *0001V,01/01/70 13:02:07.600,998.637262
0420492 *0001V,01/01/70 13:02:07.700,998.580924
0420586 *0001V,01/01/70 13:02:07.800,998.612523
0420680 *0001V,01/01/70 13:02:07.900,998.638910
0420789 *0001V,01/01/70 13:02:08.000,998.642909
0420882 *0001V,01/01/70 13:02:08.100,998.707266
0420992 *0001V,01/01/70 13:02:08.200,998.748946
0421085 *0001V,01/01/70 13:02:08.300,998.732684
0421179 *0001V,01/01/70 13:02:08.400,998.719520
0421288 *0001V,01/01/70 13:02:08.500,998.594970
0421382 *0001V,01/01/70 13:02:08.600,998.592037
0421491 *0001V,01/01/70 13:02:08.700,998.552772
0421584 *0001V,01/01/70 13:02:08.800,998.515396
0421678 *0001V,01/01/70 13:02:08.900,998.482950
0421787 *0001V,01/01/70 13:02:09.000,998.527571
0421881 *0001V,01/01/70 13:02:09.100,998.589690
0421990 *0001V,01/01/70 13:02:09.200,998.653097
0422084 *0001V,01/01/70 13:02:09.300,998.691352
0422193 *0001V,01/01/70 13:02:09.400,998.671533
0422286 *0001V,01/01/70 13:02:09.500,998.682304
0422380 *0001V,01/01/70 13:02:09.600,998.613956
0422489 *0001V,01/01/70 13:02:09.700,998.578896
0422583 *0001V,01/01/70 13:02:09.800,998.640520
0422692 *0001V,01/01/70 13:02:09.900,998.682935
0422786 *0001V,01/01/70 13:02:10.000,998.632633
0422879 *0001V,01/01/70 13:02:10.100,998.581860
0422988 *0001V,01/01/70 13:02:10.200,998.554173
0423082 *0001V,01/01/70 13:02:10.300,998.615050
0423191 *0001V,01/01/70 13:02:10.400,998.563016
0423285 *0001V,01/01/70 13:02:10.500,998.475695
0423378 *0001V,01/01/70 13:02:10.600,998.556888
0423488 *0001V,01/01/70 13:02:10.700,998.577271
0423581 *0001V,01/01/70 13:02:10.800,998.507424
0423690 *0001V,01/01/70 13:02:10.900,998.513858
0423784 *0001V,01/01/70 13:02:11.000,998.611620
0423893 *0001V,01/01/70 13:02:11.100,998.614204
0423987 *0001V,01/01/70 13:02:11.200,998.637148
0424080 *0001V,01/01/70 13:02:11.300,998.743711
0424190 *0001V,01/01/70 13:02:11.400,998.732351
0424283 *0001V,01/01/70 13:02:11.500,998.611901
0424392 *0001V,01/01/70 13:02:11.600,998.540215
0424486 *0001V,01/01/70 13:02:11.700,998.538791
0424580 *0001V,01/01/70 13:02:11.800,998.643595
0424689 *0001V,01/01/70 13:02:11.900,998.635857
0424782 *0001V,01/01/70 13:02:12.000,998.634826
0424892 *0001V,01/01/70 13:02:12.100,998.616820
0424985 *0001V,01/01/70 13:02:12.200,998.637239
0425079 *0001V,01/01/70 13:02:12.300,998.692728
0425188 *0001V,01/01/70 13:02:12.400,998.733997
0425282 *0001V,01/01/70 13:02:12.500,998.684334
0425391 *0001V,01/01/70 13:02:12.600,998.723943
0425484 *0001V,01/01/70 13:02:12.700,998.801900
0425578 *0001V,01/01/70 13:02:12.800,998.857426
0425687 *0001V,01/01/70 13:02:12.900,998.870816
0425781 *0001V,01/01/70 13:02:13.000,998.860183
0425890 *0001V,01/01/70 13:02:13.100,998.881872
0425984 *0001V,01/01/70 13:02:13.200,998.845816
0426093 *0001V,01/01/70 13:02:13.300,998.867768
0426186 *0001V,01/01/70 13:02:13.400,998.844130
0426280 *0001V,01/01/70 13:02:13.500,998.810457
0426389 *0001V,01/01/70 13:02:13.600,998.905237
0426483 *0001V,01/01/70 13:02:13.700,998.862957
0426592 *0001V,01/01/70 13:02:13.800,998.776449
0426686 *0001V,01/01/70 13:02:13.900,998.754470
0426779 *0001V,01/01/70 13:02:14.000,998.817319
0426888 *0001V,01/01/70 13:02:14.100,998.808617
0426982 *0001V,01/01/70 13:02:14.200,998.788247
0427091 *0001V,01/01/70 13:02:14.300,998.788667
0427185 *0001V,01/01/70 13:02:14.400,998.798637
0427278 *0001V,01/01/70 13:02:14.500,998.791527
0427388 *0001V,01/01/70 13:02:14.600,998.622593
0427481 *0001V,01/01/70 13:02:14.700,998.600675
0427590 *0001V,01/01/70 13:02:14.800,998.596684
0427684 *0001V,01/01/70 13:02:14.900,998.631003
0427793 *0001V,01/01/70 13:02:15.000,998.663024
0427887 *0001V,01/01/70 13:02:15.100,998.706198
0427980 *0001V,01/01/70 13:02:15.200,998.757108
0428090 *0001V,01/01/70 13:02:15.300,998.767397
0428183 *0001V,01/01/70 13:02:15.400,998.726049
0428292 *0001V,01/01/70 13:02:15.500,998.770848
0428386 *0001V,01/01/70 13:02:15.600,998.738876
0428480 *0001V,01/01/70 13:02:15.700,998.729346
0428589 *0001V,01/01/70 13:02:15.800,998.687738
0428682 *0001V,01/01/70 13:02:15.900,998.729530
0428792 *0001V,01/01/70 13:02:16.000,998.747800
0428885 *0001V,01/01/70 13:02:16.100,998.802995
0428979 *0001V,01/01/70 13:02:16.200,998.808254
0429088 *0001V,01/01/70 13:02:16.300,998.882861
0429182 *0001V,01/01/70 13:02:16.400,998.914491
0429291 *0001V,01/01/70 13:02:16.500,998.914182
0429384 *0001V,01/01/70 13:02:16.600,998.857467
0429478 *0001V,01/01/70 13:02:16.700,998.875469
0429587 *0001V,01/01/70 13:02:16.800,998.834044
0429681 *0001V,01/01/70 13:02:16.900,998.817331
0429790 *0001V,01/01/70 13:02:17.000,998.844435
0429884 *0001V,01/01/70 13:02:17.100,998.810658
0429993 *0001V,01/01/70 13:02:17.200,998.831226
0430086 *0001V,01/01/70 13:02:17.300,998.891674
0430180 *0001V,01/01/70 13:02:17.400,998.884859
0430289 *0001V,01/01/70 13:02:17.500,998.915622
0430383 *0001V,01/01/70 13:02:17.600,998.874535
0430492 *0001V,01/01/70 13:02:17.700,998.856235
0430586 *0001V,01/01/70 13:02:17.800,998.856272
0430679 *0001V,01/01/70 13:02:17.900,998.878922
0430788 *0001V,01/01/70 13:02:18.000,998.879871
0430882 *0001V,01/01/70 13:02:18.100,998.838063
0430991 *0001V,01/01/70 13:02:18.200,998.813614
0431085 *0001V,01/01/70 13:02:18.300,998.866298
0431178 *0001V,01/01/70 13:02:18.400,998.858326
0431288 *0001V,01/01/70 13:02:18.500,998.873415
0431381 *0001V,01/01/70 13:02:18.600,998.886371
0431490 *0001V,01/01/70 13:02:18.700,998.901279
0431584 *0001V,01/01/70 13:02:18.800,998.862495
0431693 *0001V,01/01/70 13:02:18.900,998.845343
0431787 *0001V,01/01/70 13:02:19.000,998.848081
0431880 *0001V,01/01/70 13:02:19.100,998.846567
0431990 *0001V,01/01/70 13:02:19.200,998.810513
0432083 *0001V,01/01/70 13:02:19.300,998.788399
0432192 *0001V,01/01/70 13:02:19.400,998.825299
0432286 *0001V,01/01/70 13:02:19.500,998.748282
0432380 *0001V,01/01/70 13:02:19.600,998.738729
0432489 *0001V,01/01/70 13:02:19.700,998.764866
0432582 *0001V,01/01/70 13:02:19.800,998.729640
0432692 *0001V,01/01/70 13:02:19.900,998.699107
0432785 *0001V,01/01/70 13:02:20.000,998.660186
0432879 *0001V,01/01/70 13:02:20.100,998.612919
0432988 *0001V,01/01/70 13:02:20.200,998.649368
0433082 *0001V,01/01/70 13:02:20.300,998.688728
0433191 *0001V,01/01/70 13:02:20.400,998.731047
0433284 *0001V,01/01/70 13:02:20.500,998.663157
0433378 *0001V,01/01/70 13:02:20.600,998.656875
0433487 *0001V,01/01/70 13:02:20.700,998.677534
0433581 *0001V,01/01/70 13:02:20.800,998.727914
0433690 *0001V,01/01/70 13:02:20.900,998.706380
0433784 *0001V,01/01/70 13:02:21.000,998.727883
0433893 *0001V,01/01/70 13:02:21.100,998.762801
0433986 *0001V,01/01/70 13:02:21.200,998.807514
0434080 *0001V,01/01/70 13:02:21.300,998.704743
0434189 *0001V,01/01/70 13:02:21.400,998.680639
0434283 *0001V,01/01/70 13:02:21.500,998.672757
0434392 *0001V,01/01/70 13:02:21.600,998.681532
0434486 *0001V,01/01/70 13:02:21.700,998.706228
0434579 *0001V,01/01/70 13:02:21.800,998.771647
0434688 *0001V,01/01/70 13:02:21.900,998.801975
0434782 *0001V,01/01/70 13:02:22.000,998.787272
0434891 *0001V,01/01/70 13:02:22.100,998.767555
0434985 *0001V,01/01/70 13:02:22.200,998.756813
0435078 *0001V,01/01/70 13:02:22.300,998.736092
0435188 *0001V,01/01/70 13:02:22.400,998.684136
0435281 *0001V,01/01/70 13:02:22.500,998.681029
0435390 *0001V,01/01/70 13:02:22.600,998.652813
0435484 *0001V,01/01/70 13:02:22.700,998.650116
0435593 *0001V,01/01/70 13:02:22.800,998.677307
0435687 *0001V,01/01/70 13:02:22.900,998.728997
0435780 *0001V,01/01/70 13:02:23.000,998.760841
0435890 *0001V,01/01/70 13:02:23.100,998.790480
0435983 *0001V,01/01/70 13:02:23.200,998.754060
0436092 *0001V,01/01/70 13:02:23.300,998.723577
0436186 *0001V,01/01/70 13:02:23.400,998.691332
0436280 *0001V,01/01/70 13:02:23.500,998.678658
0436389 *0001V,01/01/70 13:02:23.600,998.725087
0436482 *0001V,01/01/70 13:02:23.700,998.736168
0436592 *0001V,01/01/70 13:02:23.800,998.722209
0436685 *0001V,01/01/70 13:02:23.900,998.662898
0436779 *0001V,01/01/70 13:02:24.000,998.658057
0436888 *0001V,01/01/70 13:02:24.100,998.637107
0436982 *0001V,01/01/70 13:02:24.200,998.661307
0437091 *0001V,01/01/70 13:02:24.300,998.702736
0437184 *0001V,01/01/70 13:02:24.400,998.670611
0437278 *0001V,01/01/70 13:02:24.500,998.647341
0437387 *0001V,01/01/70 13:02:24.600,998.651596
0437481 *0001V,01/01/70 13:02:24.700,998.655818
0437590 *0001V,01/01/70 13:02:24.800,998.685737
0437684 *0001V,01/01/70 13:02:24.900,998.669918
0437793 *0001V,01/01/70 13:02:25.000,998.639860
0437886 *0001V,01/01/70 13:02:25.100,998.690199
0437980 *0001V,01/01/70 13:02:25.200,998.666771
0438089 *0001V,01/01/70 13:02:25.300,998.672951
0438183 *0001V,01/01/70 13:02:25.400,998.711488
0438292 *0001V,01/01/70 13:02:25.500,998.696897
0438386 *0001V,01/01/70 13:02:25.600,998.727628
0438479 *0001V,01/01/70 13:02:25.700,998.718109
0438588 *0001V,01/01/70 13:02:25.800,998.689594
0438682 *0001V,01/01/70 13:02:25.900,998.750986
0438791 *0001V,01/01/70 13:02:26.000,998.726908
0438885 *0001V,01/01/70 13:02:26.100,998.708348
0438978 *0001V,01/01/70 13:02:26.200,998.669249
0439088 *0001V,01/01/70 13:02:26.300,998.689884
0439181 *0001V,01/01/70 13:02:26.400,998.747975
0439290 *0001V,01/01/70 13:02:26.500,998.677929
0439384 *0001V,01/01/70 13:02:26.600,998.618891
0439493 *0001V,01/01/70 13:02:26.700,998.656192
0439587 *0001V,01/01/70 13:02:26.800,998.674896
0439680 *0001V,01/01/70 13:02:26.900,998.700231
0439790 *0001V,01/01/70 13:02:27.000,998.687890
0439883 *0001V,01/01/70 13:02:27.100,998.612983
0439992 *0001V,01/01/70 13:02:27.200,998.578652
0440086 *0001V,01/01/70 13:02:27.300,998.626519
0440180 *0001V,01/01/70 13:02:27.400,998.644246
0440289 *0001V,01/01/70 13:02:27.500,998.698202
0440382 *0001V,01/01/70 13:02:27.600,998.705009
0440492 *0001V,01/01/70 13:02:27.700,998.663271
0440585 *0001V,01/01/70 13:02:27.800,998.628929
0440679 *0001V,01/01/70 13:02:27.900,998.649437
0440788 *0001V,01/01/70 13:02:28.000,998.674894
0440882 *0001V,01/01/70 13:02:28.100,998.658556
0440991 *0001V,01/01/70 13:02:28.200,998.732159
0441084 *0001V,01/01/70 13:02:28.300,998.803304
0441178 *0001V,01/01/70 13:02:28.400,998.770894
0441287 *0001V,01/01/70 13:02:28.500,998.772385
0441381 *0001V,01/01/70 13:02:28.600,998.787320
0441490 *0001V,01/01/70 13:02:28.700,998.798833
0441584 *0001V,01/01/70 13:02:28.800,998.793168
0441693 *0001V,01/01/70 13:02:28.900,998.655518
0441786 *0001V,01/01/70 13:02:29.000,998.600235
0441880 *0001V,01/01/70 13:02:29.100,998.725442
0441989 *0001V,01/01/70 13:02:29.200,998.796175
0442083 *0001V,01/01/70 13:02:29.300,998.762896
0442192 *0001V,01/01/70 13:02:29.400,998.629775
0442286 *0001V,01/01/70 13:02:29.500,998.599630
0442379 *0001V,01/01/70 13:02:29.600,998.614746
0442488 *0001V,01/01/70 13:02:29.700,998.587153
0442582 *0001V,01/01/70 13:02:29.800,998.636199
0442691 *0001V,01/01/70 13:02:29.900,998.565516
0442785 *0001V,01/01/70 13:02:30.000,998.545197
0442878 *0001V,01/01/70 13:02:30.100,998.612708
0442988 *0001V,01/01/70 13:02:30.200,998.592908
0443081 *0001V,01/01/70 13:02:30.300,998.646065
0443190 *0001V,01/01/70 13:02:30.400,998.643225
0443284 *0001V,01/01/70 13:02:30.500,998.571989
0443393 *0001V,01/01/70 13:02:30.600,998.603828
0443487 *0001V,01/01/70 13:02:30.700,998.629129
0443580 *0001V,01/01/70 13:02:30.800,998.653627
0443690 *0001V,01/01/70 13:02:30.900,998.603656
0443783 *0001V,01/01/70 13:02:31.000,998.620604
0443892 *0001V,01/01/70 13:02:31.100,998.706661
0443986 *0001V,01/01/70 13:02:31.200,998.717460
0444080 *0001V,01/01/70 13:02:31.300,998.568596
0444189 *0001V,01/01/70 13:02:31.400,998.636146
0444282 *0001V,01/01/70 13:02:31.500,998.601702
0444392 *0001V,01/01/70 13:02:31.600,998.661190
0444485 *0001V,01/01/70 13:02:31.700,998.643537
0444579 *0001V,01/01/70 13:02:31.800,998.623817
0444688 *0001V,01/01/70 13:02:31.900,998.538133
0444782 *0001V,01/01/70 13:02:32.000,998.535507
0444891 *0001V,01/01/70 13:02:32.100,998.521359
0444984 *0001V,01/01/70 13:02:32.200,998.535134
0445078 *0001V,01/01/70 13:02:32.300,998.491176
0445187 *0001V,01/01/70 13:02:32.400,998.538319
0445281 *0001V,01/01/70 13:02:32.500,998.582298
0445390 *0001V,01/01/70 13:02:32.600,998.526023
0445484 *0001V,01/01/70 13:02:32.700,998.513262
0445593 *0001V,01/01/70 13:02:32.800,998.475548
0445686 *0001V,01/01/70 13:02:32.900,998.470081
0445780 *0001V,01/01/70 13:02:33.000,998.513002
0445889 *0001V,01/01/70 13:02:33.100,998.484837
0445983 *0001V,01/01/70 13:02:33.200,998.471882
0446092 *0001V,01/01/70 13:02:33.300,998.479414
0446186 *0001V,01/01/70 13:02:33.400,998.551122
0446279 *0001V,01/01/70 13:02:33.500,998.570737
0446388 *0001V,01/01/70 13:02:33.600,998.556840
0446482 *0001V,01/01/70 13:02:33.700,998.542353
0446591 *0001V,01/01/70 13:02:33.800,998.559066
0446685 *0001V,01/01/70 13:02:33.900,998.515954
0446778 *0001V,01/01/70 13:02:34.000,998.571124
0446888 *0001V,01/01/70 13:02:34.100,998.539226
0446981 *0001V,01/01/70 13:02:34.200,998.510940
0447090 *0001V,01/01/70 13:02:34.300,998.543945
0447184 *0001V,01/01/70 13:02:34.400,998.495656
0447293 *0001V,01/01/70 13:02:34.500,998.497172
0447387 *0001V,01/01/70 13:02:34.600,998.468966
0447480 *0001V,01/01/70 13:02:34.700,998.454682
0447590 *0001V,01/01/70 13:02:34.800,998.485765
0447683 *0001V,01/01/70 13:02:34.900,998.494609
0447792 *0001V,01/01/70 13:02:35.000,998.450628
0447886 *0001V,01/01/70 13:02:35.100,998.486601
0447980 *0001V,01/01/70 13:02:35.200,998.543884
0448089 *0001V,01/01/70 13:02:35.300,998.525207
0448182 *0001V,01/01/70 13:02:35.400,998.507091
0448292 *0001V,01/01/70 13:02:35.500,998.456081
0448385 *0001V,01/01/70 13:02:35.600,998.442208
0448479 *0001V,01/01/70 13:02:35.700,998.445415
0448588 *0001V,01/01/70 13:02:35.800,998.502168
0448682 *0001V,01/01/70 13:02:35.900,998.545618
0448791 *0001V,01/01/70 13:02:36.000,998.527833
0448884 *0001V,01/01/70 13:02:36.100,998.549331
0448978 *0001V,01/01/70 13:02:36.200,998.573805
0449087 *0001V,01/01/70 13:02:36.300,998.528478
0449181 *0001V,01/01/70 13:02:36.400,998.550392
0449290 *0001V,01/01/70 13:02:36.500,998.557819
0449384 *0001V,01/01/70 13:02:36.600,998.504604
0449493 *0001V,01/01/70 13:02:36.700,998.476795
0449586 *0001V,01/01/70 13:02:36.800,998.453491
0449680 *0001V,01/01/70 13:02:36.900,998.498829
0449789 *0001V,01/01/70 13:02:37.000,998.519144
0449883 *0001V,01/01/70 13:02:37.100,998.498613
0449992 *0001V,01/01/70 13:02:37.200,998.538738
0450086 *0001V,01/01/70 13:02:37.300,998.591305
0450179 *0001V,01/01/70 13:02:37.400,998.577576
0450288 *0001V,01/01/70 13:02:37.500,998.608946
0450382 *0001V,01/01/70 13:02:37.600,998.655302
0450491 *0001V,01/01/70 13:02:37.700,998.589352
0450585 *0001V,01/01/70 13:02:37.800,998.575823
0450678 *0001V,01/01/70 13:02:37.900,998.563073
0450788 *0001V,01/01/70 13:02:38.000,998.580129
0450881 *0001V,01/01/70 13:02:38.100,998.545785
0450990 *0001V,01/01/70 13:02:38.200,998.583732
0451084 *0001V,01/01/70 13:02:38.300,998.585300
0451193 *0001V,01/01/70 13:02:38.400,998.560205
0451287 *0001V,01/01/70 13:02:38.500,998.498837
0451380 *0001V,01/01/70 13:02:38.600,998.488494
0451490 *0001V,01/01/70 13:02:38.700,998.565056
0451583 *0001V,01/01/70 13:02:38.800,998.608266
0451692 *0001V,01/01/70 13:02:38.900,998.658508
0451786 *0001V,01/01/70 13:02:39.000,998.677477
0451880 *0001V,01/01/70 13:02:39.100,998.543014
0451989 *0001V,01/01/70 13:02:39.200,998.519049
0452082 *0001V,01/01/70 13:02:39.300,998.511125
0452192 *0001V,01/01/70 13:02:39.400,998.477645
0452285 *0001V,01/01/70 13:02:39.500,998.466837
0452379 *0001V,01/01/70 13:02:39.600,998.534292
0452488 *0001V,01/01/70 13:02:39.700,998.541473
0452582 *0001V,01/01/70 13:02:39.800,998.610153
0452691 *0001V,01/01/70 13:02:39.900,998.554229
0452784 *0001V,01/01/70 13:02:40.000,998.629316
0452894 *0001V,01/01/70 13:02:40.100,998.647865
0452987 *0001V,01/01/70 13:02:40.200,998.624587
0453081 *0001V,01/01/70 13:02:40.300,998.580837
0453190 *0001V,01/01/70 13:02:40.400,998.594467
0453284 *0001V,01/01/70 13:02:40.500,998.598202
0453393 *0001V,01/01/70 13:02:40.600,998.708730
0453486 *0001V,01/01/70 13:02:40.700,998.747567
0453580 *0001V,01/01/70 13:02:40.800,998.759510
0453689 *0001V,01/01/70 13:02:40.900,998.730950
0453783 *0001V,01/01/70 13:02:41.000,998.674903
0453892 *0001V,01/01/70 13:02:41.100,998.672773
0453986 *0001V,01/01/70 13:02:41.200,998.614396
0454079 *0001V,01/01/70 13:02:41.300,998.633012
0454188 *0001V,01/01/70 13:02:41.400,998.582177
0454282 *0001V,01/01/70 13:02:41.500,998.645199
0454391 *0001V,01/01/70 13:02:41.600,998.627431
0454485 *0001V,01/01/70 13:02:41.700,998.635835
0454578 *0001V,01/01/70 13:02:41.800,998.674384
0454688 *0001V,01/01/70 13:02:41.900,998.706369
0454781 *0001V,01/01/70 13:02:42.000,998.723378
0454890 *0001V,01/01/70 13:02:42.100,998.734728
0454984 *0001V,01/01/70 13:02:42.200,998.735801
0455093 *0001V,01/01/70 13:02:42.300,998.692869
0455187 *0001V,01/01/70 13:02:42.400,998.670253
0455280 *0001V,01/01/70 13:02:42.500,998.668880
0455390 *0001V,01/01/70 13:02:42.600,998.604942
0455483 *0001V,01/01/70 13:02:42.700,998.588560
0455592 *0001V,01/01/70 13:02:42.800,998.619797
0455686 *0001V,01/01/70 13:02:42.900,998.592726
0455780 *0001V,01/01/70 13:02:43.000,998.630490
0455889 *0001V,01/01/70 13:02:43.100,998.637856
0455982 *0001V,01/01/70 13:02:43.200,998.641235
0456092 *0001V,01/01/70 13:02:43.300,998.621540
0456185 *0001V,01/01/70 13:02:43.400,998.605472
0456279 *0001V,01/01/70 13:02:43.500,998.623678
0456388 *0001V,01/01/70 13:02:43.600,998.633661
0456482 *0001V,01/01/70 13:02:43.700,998.705215
0456591 *0001V,01/01/70 13:02:43.800,998.557460
0456684 *0001V,01/01/70 13:02:43.900,998.425481
0456778 *0001V,01/01/70 13:02:44.000,998.482350
0456887 *0001V,01/01/70 13:02:44.100,998.527562
0456981 *0001V,01/01/70 13:02:44.200,998.603372
0457090 *0001V,01/01/70 13:02:44.300,998.627141
0457184 *0001V,01/01/70 13:02:44.400,998.412343
0457293 *0001V,01/01/70 13:02:44.500,998.490795
0457386 *0001V,01/01/70 13:02:44.600,998.529727
0457480 *0001V,01/01/70 13:02:44.700,998.531800
0457589 *0001V,01/01/70 13:02:44.800,998.507747
0457683 *0001V,01/01/70 13:02:44.900,998.557583
0457792 *0001V,01/01/70 13:02:45.000,998.509782
0457886 *0001V,01/01/70 13:02:45.100,998.542344
0457979 *0001V,01/01/70 13:02:45.200,998.566502
0458088 *0001V,01/01/70 13:02:45.300,998.547505
0458182 *0001V,01/01/70 13:02:45.400,998.552385
0458291 *0001V,01/01/70 13:02:45.500,998.473626
0458385 *0001V,01/01/70 13:02:45.600,998.459266
0458478 *0001V,01/01/70 13:02:45.700,998.450645
0458588 *0001V,01/01/70 13:02:45.800,998.479505
0458681 *0001V,01/01/70 13:02:45.900,998.465389
0458790 *0001V,01/01/70 13:02:46.000,998.445665
0458884 *0001V,01/01/70 13:02:46.100,998.442115
0458978 *0001V,01/01/70 13:02:46.200,998.458906
0459087 *0001V,01/01/70 13:02:46.300,998.451208
0459180 *0001V,01/01/70 13:02:46.400,998.439589
0459290 *0001V,01/01/70 13:02:46.500,998.453376
0459383 *0001V,01/01/70 13:02:46.600,998.439489
0459492 *0001V,01/01/70 13:02:46.700,998.436652
0459586 *0001V,01/01/70 13:02:46.800,998.424111
0459680 *0001V,01/01/70 13:02:46.900,998.429861
0459789 *0001V,01/01/70 13:02:47.000,998.397769
0459882 *0001V,01/01/70 13:02:47.100,998.421102
0459992 *0001V,01/01/70 13:02:47.200,998.428871
0500085 *0001V,01/01/70 13:02:47.300,998.419429
0500179 *0001V,01/01/70 13:02:47.400,998.474836
0500288 *0001V,01/01/70 13:02:47.500,998.521736
0500382 *0001V,01/01/70 13:02:47.600,998.567720
0500491 *0001V,01/01/70 13:02:47.700,998.534161
0500584 *0001V,01/01/70 13:02:47.800,998.536566
0500678 *0001V,01/01/70 13:02:47.900,998.549354
0500787 *0001V,01/01/70 13:02:48.000,998.565594
0500881 *0001V,01/01/70 13:02:48.100,998.601678
0500990 *0001V,01/01/70 13:02:48.200,998.487710
0501084 *0001V,01/01/70 13:02:48.300,998.523142
0501193 *0001V,01/01/70 13:02:48.400,998.562113
0501286 *0001V,01/01/70 13:02:48.500,998.668091
0501380 *0001V,01/01/70 13:02:48.600,998.620645
0501489 *0001V,01/01/70 13:02:48.700,998.595636
0501583 *0001V,01/01/70 13:02:48.800,998.685841
0501692 *0001V,01/01/70 13:02:48.900,998.697316
0501786 *0001V,01/01/70 13:02:49.000,998.571908
0501879 *0001V,01/01/70 13:02:49.100,998.526237
0501988 *0001V,01/01/70 13:02:49.200,998.551978
0502082 *0001V,01/01/70 13:02:49.300,998.613727
0502191 *0001V,01/01/70 13:02:49.400,998.597721
0502285 *0001V,01/01/70 13:02:49.500,998.600598
0502378 *0001V,01/01/70 13:02:49.600,998.612705
0502488 *0001V,01/01/70 13:02:49.700,998.641266
0502581 *0001V,01/01/70 13:02:49.800,998.671009
0502690 *0001V,01/01/70 13:02:49.900,998.668713
0502784 *0001V,01/01/70 13:02:50.000,998.658303
0502878 *0001V,01/01/70 13:02:50.100,998.676408
0502987 *0001V,01/01/70 13:02:50.200,998.655166
0503080 *0001V,01/01/70 13:02:50.300,998.611372
0503190 *0001V,01/01/70 13:02:50.400,998.555319
0503283 *0001V,01/01/70 13:02:50.500,998.531375
0503392 *0001V,01/01/70 13:02:50.600,998.507996
0503486 *0001V,01/01/70 13:02:50.700,998.388747
0503580 *0001V,01/01/70 13:02:50.800,998.435975
0503689 *0001V,01/01/70 13:02:50.900,998.479937
0503782 *0001V,01/01/70 13:02:51.000,998.449825
0503892 *0001V,01/01/70 13:02:51.100,998.502248
0503985 *0001V,01/01/70 13:02:51.200,998.553610
0504079 *0001V,01/01/70 13:02:51.300,998.578297
0504188 *0001V,01/01/70 13:02:51.400,998.552497
0504282 *0001V,01/01/70 13:02:51.500,998.564016
0504391 *0001V,01/01/70 13:02:51.600,998.564005
0504484 *0001V,01/01/70 13:02:51.700,998.566575
0504594 *0001V,01/01/70 13:02:51.800,998.581348
0504687 *0001V,01/01/70 13:02:51.900,998.589708
0504781 *0001V,01/01/70 13:02:52.000,998.570741
0504890 *0001V,01/01/70 13:02:52.100,998.523622
0504984 *0001V,01/01/70 13:02:52.200,998.501675
0505093 *0001V,01/01/70 13:02:52.300,998.519662
0505186 *0001V,01/01/70 13:02:52.400,998.497153
0505280 *0001V,01/01/70 13:02:52.500,998.520912
0505389 *0001V,01/01/70 13:02:52.600,998.515094
0505483 *0001V,01/01/70 13:02:52.700,998.580064
0505592 *0001V,01/01/70 13:02:52.800,998.635544
0505686 *0001V,01/01/70 13:02:52.900,998.530499
0505779 *0001V,01/01/70 13:02:53.000,998.584257
0505888 *0001V,01/01/70 13:02:53.100,998.599881
0505982 *0001V,01/01/70 13:02:53.200,998.568766
0506091 *0001V,01/01/70 13:02:53.300,998.587085
0506185 *0001V,01/01/70 13:02:53.400,998.572453
0506278 *0001V,01/01/70 13:02:53.500,998.531596
0506388 *0001V,01/01/70 13:02:53.600,998.606293
0506481 *0001V,01/01/70 13:02:53.700,998.682816
0506590 *0001V,01/01/70 13:02:53.800,998.669903
0506684 *0001V,01/01/70 13:02:53.900,998.680931
0506793 *0001V,01/01/70 13:02:54.000,998.712612
0506887 *0001V,01/01/70 13:02:54.100,998.756633
0506980 *0001V,01/01/70 13:02:54.200,998.768716
0507090 *0001V,01/01/70 13:02:54.300,998.768891
0507183 *0001V,01/01/70 13:02:54.400,998.741486
0507292 *0001V,01/01/70 13:02:54.500,998.744833
0507386 *0001V,01/01/70 13:02:54.600,998.635315
0507480 *0001V,01/01/70 13:02:54.700,998.638668
0507589 *0001V,01/01/70 13:02:54.800,998.700932
0507682 *0001V,01/01/70 13:02:54.900,998.661164
0507792 *0001V,01/01/70 13:02:55.000,998.694532
0507885 *0001V,01/01/70 13:02:55.100,998.729980
0507979 *0001V,01/01/70 13:02:55.200,998.680530
0508088 *0001V,01/01/70 13:02:55.300,998.712249
0508182 *0001V,01/01/70 13:02:55.400,998.732366
0508291 *0001V,01/01/70 13:02:55.500,998.722578
0508384 *0001V,01/01/70 13:02:55.600,998.731331
0508478 *0001V,01/01/70 13:02:55.700,998.745182
0508587 *0001V,01/01/70 13:02:55.800,998.722496
0508681 *0001V,01/01/70 13:02:55.900,998.701494
0508790 *0001V,01/01/70 13:02:56.000,998.736107
0508884 *0001V,01/01/70 13:02:56.100,998.718200
0508993 *0001V,01/01/70 13:02:56.200,998.753404
0509086 *0001V,01/01/70 13:02:56.300,998.770478
0509180 *0001V,01/01/70 13:02:56.400,998.756479
0509289 *0001V,01/01/70 13:02:56.500,998.768762
0509383 *0001V,01/01/70 13:02:56.600,998.784113
0509492 *0001V,01/01/70 13:02:56.700,998.725655
0509586 *0001V,01/01/70 13:02:56.800,998.756445
0509679 *0001V,01/01/70 13:02:56.900,998.734576
0509788 *0001V,01/01/70 13:02:57.000,998.770180
0509882 *0001V,01/01/70 13:02:57.100,998.751182
0509991 *0001V,01/01/70 13:02:57.200,998.776219
0510085 *0001V,01/01/70 13:02:57.300,998.867508
0510178 *0001V,01/01/70 13:02:57.400,998.803566
0510288 *0001V,01/01/70 13:02:57.500,998.830349
0510381 *0001V,01/01/70 13:02:57.600,998.929934
0510490 *0001V,01/01/70 13:02:57.700,998.926918
0510584 *0001V,01/01/70 13:02:57.800,998.872623
0510693 *0001V,01/01/70 13:02:57.900,998.907119
0510787 *0001V,01/01/70 13:02:58.000,998.895279
0510880 *0001V,01/01/70 13:02:58.100,998.866862
0510990 *0001V,01/01/70 13:02:58.200,998.910237
0511083 *0001V,01/01/70 13:02:58.300,998.887439
0511192 *0001V,01/01/70 13:02:58.400,998.787519
0511286 *0001V,01/01/70 13:02:58.500,998.741965
0511380 *0001V,01/01/70 13:02:58.600,998.702371
0511489 *0001V,01/01/70 13:02:58.700,998.797783
0511582 *0001V,01/01/70 13:02:58.800,998.784839
0511692 *0001V,01/01/70 13:02:58.900,998.702227
0511785 *0001V,01/01/70 13:02:59.000,998.728542
0511879 *0001V,01/01/70 13:02:59.100,998.697618
0511988 *0001V,01/01/70 13:02:59.200,998.629291
0512082 *0001V,01/01/70 13:02:59.300,998.743515
0512191 *0001V,01/01/70 13:02:59.400,998.752265
0512284 *0001V,01/01/70 13:02:59.500,998.707840
0512378 *0001V,01/01/70 13:02:59.600,998.736857
0512487 *0001V,01/01/70 13:02:59.700,998.720502
0512581 *0001V,01/01/70 13:02:59.800,998.691351
0512690 *0001V,01/01/70 13:02:59.900,998.799283
0512784 *0001V,01/01/70 13:03:00.000,998.786337
0512893 *0001V,01/01/70 13:03:00.100,998.804126
0512986 *0001V,01/01/70 13:03:00.200,998.851619
0513080 *0001V,01/01/70 13:03:00.300,998.827153
0513189 *0001V,01/01/70 13:03:00.400,998.836303
0513283 *0001V,01/01/70 13:03:00.500,998.864230
0513392 *0001V,01/01/70 13:03:00.600,998.852651
0513486 *0001V,01/01/70 13:03:00.700,998.980875
0513579 *0001V,01/01/70 13:03:00.800,998.909567
0513688 *0001V,01/01/70 13:03:00.900,998.880509
0513782 *0001V,01/01/70 13:03:01.000,998.865535
0513891 *0001V,01/01/70 13:03:01.100,998.849781
0513985 *0001V,01/01/70 13:03:01.200,998.781106
0514078 *0001V,01/01/70 13:03:01.300,998.851046
0514188 *0001V,01/01/70 13:03:01.400,998.835776
0514281 *0001V,01/01/70 13:03:01.500,998.766205
0514390 *0001V,01/01/70 13:03:01.600,998.783758
0514484 *0001V,01/01/70 13:03:01.700,998.723509
0514578 *0001V,01/01/70 13:03:01.800,998.724840
0514687 *0001V,01/01/70 13:03:01.900,998.699386
0514780 *0001V,01/01/70 13:03:02.000,998.673781
0514890 *0001V,01/01/70 13:03:02.100,998.635168
0514983 *0001V,01/01/70 13:03:02.200,998.665884
0515092 *0001V,01/01/70 13:03:02.300,998.771480
0515186 *0001V,01/01/70 13:03:02.400,998.740371
0515280 *0001V,01/01/70 13:03:02.500,998.685530
0515389 *0001V,01/01/70 13:03:02.600,998.632895
0515482 *0001V,01/01/70 13:03:02.700,998.591577
0515592 *0001V,01/01/70 13:03:02.800,998.567858
0515685 *0001V,01/01/70 13:03:02.900,998.647943
0515779 *0001V,01/01/70 13:03:03.000,998.720812
0515888 *0001V,01/01/70 13:03:03.100,998.661521
0515982 *0001V,01/01/70 13:03:03.200,998.683845
0516091 *0001V,01/01/70 13:03:03.300,998.746351
0516184 *0001V,01/01/70 13:03:03.400,998.757745
0516278 *0001V,01/01/70 13:03:03.500,998.733197
0516387 *0001V,01/01/70 13:03:03.600,998.699133
0516481 *0001V,01/01/70 13:03:03.700,998.670777
0516590 *0001V,01/01/70 13:03:03.800,998.638468
0516684 *0001V,01/01/70 13:03:03.900,998.672633
0516793 *0001V,01/01/70 13:03:04.000,998.721641
0516886 *0001V,01/01/70 13:03:04.100,998.672158
0516980 *0001V,01/01/70 13:03:04.200,998.679638
0517089 *0001V,01/01/70 13:03:04.300,998.627087
0517183 *0001V,01/01/70 13:03:04.400,998.623886
0517292 *0001V,01/01/70 13:03:04.500,998.664485
0517386 *0001V,01/01/70 13:03:04.600,998.601251
0517479 *0001V,01/01/70 13:03:04.700,998.595045
0517588 *0001V,01/01/70 13:03:04.800,998.622769
0517682 *0001V,01/01/70 13:03:04.900,998.589887
0517791 *0001V,01/01/70 13:03:05.000,998.572713
0517885 *0001V,01/01/70 13:03:05.100,998.547858
0517978 *0001V,01/01/70 13:03:05.200,998.554856
0518088 *0001V,01/01/70 13:03:05.300,998.647246
0518181 *0001V,01/01/70 13:03:05.400,998.620775
0518290 *0001V,01/01/70 13:03:05.500,998.610717
0518384 *0001V,01/01/70 13:03:05.600,998.599312
0518478 *0001V,01/01/70 13:03:05.700,998.612941
0518587 *0001V,01/01/70 13:03:05.800,998.609065
0518680 *0001V,01/01/70 13:03:05.900,998.593890
0518790 *0001V,01/01/70 13:03:06.000,998.657645
0518883 *0001V,01/01/70 13:03:06.100,998.685913
0518992 *0001V,01/01/70 13:03:06.200,998.609458
0519086 *0001V,01/01/70 13:03:06.300,998.599942
0519180 *0001V,01/01/70 13:03:06.400,998.629721
0519289 *0001V,01/01/70 13:03:06.500,998.669238
0519382 *0001V,01/01/70 13:03:06.600,998.633047
0519492 *0001V,01/01/70 13:03:06.700,998.664319
0519585 *0001V,01/01/70 13:03:06.800,998.640474
0519679 *0001V,01/01/70 13:03:06.900,998.680689
0519788 *0001V,01/01/70 13:03:07.000,998.674669
0519882 *0001V,01/01/70 13:03:07.100,998.621829
0519991 *0001V,01/01/70 13:03:07.200,998.657250
0520084 *0001V,01/01/70 13:03:07.300,998.647103
0520178 *0001V,01/01/70 13:03:07.400,998.629023
0520287 *0001V,01/01/70 13:03:07.500,998.544448
0520381 *0001V,01/01/70 13:03:07.600,998.555817
0520490 *0001V,01/01/70 13:03:07.700,998.574347
0520584 *0001V,01/01/70 13:03:07.800,998.554783
0520693 *0001V,01/01/70 13:03:07.900,998.603539
0520786 *0001V,01/01/70 13:03:08.000,998.651132
0520880 *0001V,01/01/70 13:03:08.100,998.605668
0520989 *0001V,01/01/70 13:03:08.200,998.574139
0521083 *0001V,01/01/70 13:03:08.300,998.589282
0521192 *0001V,01/01/70 13:03:08.400,998.668629
0521286 *0001V,01/01/70 13:03:08.500,998.695561
0521379 *0001V,01/01/70 13:03:08.600,998.685413
0521488 *0001V,01/01/70 13:03:08.700,998.670396
0521582 *0001V,01/01/70 13:03:08.800,998.670734
0521691 *0001V,01/01/70 13:03:08.900,998.630380
0521785 *0001V,01/01/70 13:03:09.000,998.566191
0521878 *0001V,01/01/70 13:03:09.100,998.583318
0521988 *0001V,01/01/70 13:03:09.200,998.655740
0522081 *0001V,01/01/70 13:03:09.300,998.662711
0522190 *0001V,01/01/70 13:03:09.400,998.681464
0522284 *0001V,01/01/70 13:03:09.500,998.661778
0522378 *0001V,01/01/70 13:03:09.600,998.619204
0522487 *0001V,01/01/70 13:03:09.700,998.639774
0522580 *0001V,01/01/70 13:03:09.800,998.693876
0522690 *0001V,01/01/70 13:03:09.900,998.699977
0522783 *0001V,01/01/70 13:03:10.000,998.675051
0522892 *0001V,01/01/70 13:03:10.100,998.680052
0522986 *0001V,01/01/70 13:03:10.200,998.716094
0523080 *0001V,01/01/70 13:03:10.300,998.690313
0523189 *0001V,01/01/70 13:03:10.400,998.669236
0523282 *0001V,01/01/70 13:03:10.500,998.719113
0523392 *0001V,01/01/70 13:03:10.600,998.661302
0523485 *0001V,01/01/70 13:03:10.700,998.675293
0523579 *0001V,01/01/70 13:03:10.800,998.653653
0523688 *0001V,01/01/70 13:03:10.900,998.663427
0523782 *0001V,01/01/70 13:03:11.000,998.688735
0523891 *0001V,01/01/70 13:03:11.100,998.672191
0523984 *0001V,01/01/70 13:03:11.200,998.641174
0524078 *0001V,01/01/70 13:03:11.300,998.647994
0524187 *0001V,01/01/70 13:03:11.400,998.584060
0524281 *0001V,01/01/70 13:03:11.500,998.639014
0524390 *0001V,01/01/70 13:03:11.600,998.636279
0524484 *0001V,01/01/70 13:03:11.700,998.586562
0524593 *0001V,01/01/70 13:03:11.800,998.673882
0524686 *0001V,01/01/70 13:03:11.900,998.652884
0524780 *0001V,01/01/70 13:03:12.000,998.599331
0524889 *0001V,01/01/70 13:03:12.100,998.681279
0524983 *0001V,01/01/70 13:03:12.200,998.601186
0525092 *0001V,01/01/70 13:03:12.300,998.609702
0525186 *0001V,01/01/70 13:03:12.400,998.656396
0525279 *0001V,01/01/70 13:03:12.500,998.657309
0525388 *0001V,01/01/70 13:03:12.600,998.584423
0525482 *0001V,01/01/70 13:03:12.700,998.591730
0525591 *0001V,01/01/70 13:03:12.800,998.626495
0525685 *0001V,01/01/70 13:03:12.900,998.648073
0525778 *0001V,01/01/70 13:03:13.000,998.643420
0525888 *0001V,01/01/70 13:03:13.100,998.639912
0525981 *0001V,01/01/70 13:03:13.200,998.623300
0526090 *0001V,01/01/70 13:03:13.300,998.655689
0526184 *0001V,01/01/70 13:03:13.400,998.547073
0526293 *0001V,01/01/70 13:03:13.500,998.546837
0526387 *0001V,01/01/70 13:03:13.600,998.532473
0526480 *0001V,01/01/70 13:03:13.700,998.611334
0526590 *0001V,01/01/70 13:03:13.800,998.646498
0526683 *0001V,01/01/70 13:03:13.900,998.687849
0526792 *0001V,01/01/70 13:03:14.000,998.685287
0526886 *0001V,01/01/70 13:03:14.100,998.623681
0526980 *0001V,01/01/70 13:03:14.200,998.663635
0527089 *0001V,01/01/70 13:03:14.300,998.670484
0527182 *0001V,01/01/70 13:03:14.400,998.646429
0527292 *0001V,01/01/70 13:03:14.500,998.600929
0527385 *0001V,01/01/70 13:03:14.600,998.618065
0527479 *0001V,01/01/70 13:03:14.700,998.681781
0527588 *0001V,01/01/70 13:03:14.800,998.516273
0527682 *0001V,01/01/70 13:03:14.900,998.451438
0527791 *0001V,01/01/70 13:03:15.000,998.472695
0527884 *0001V,01/01/70 13:03:15.100,998.690099
0527978 *0001V,01/01/70 13:03:15.200,998.732360
0528087 *0001V,01/01/70 13:03:15.300,998.681000
0528181 *0001V,01/01/70 13:03:15.400,998.699068
0528290 *0001V,01/01/70 13:03:15.500,998.605042
0528384 *0001V,01/01/70 13:03:15.600,998.487139
0528477 *0001V,01/01/70 13:03:15.700,998.510916
0528586 *0001V,01/01/70 13:03:15.800,998.589444
0528680 *0001V,01/01/70 13:03:15.900,998.592405
0528789 *0001V,01/01/70 13:03:16.000,998.498902
0528883 *0001V,01/01/70 13:03:16.100,998.500994
0528992 *0001V,01/01/70 13:03:16.200,998.482592
0529086 *0001V,01/01/70 13:03:16.300,998.535056
0529179 *0001V,01/01/70 13:03:16.400,998.561102
0529288 *0001V,01/01/70 13:03:16.500,998.575664
0529382 *0001V,01/01/70 13:03:16.600,998.642279
0529491 *0001V,01/01/70 13:03:16.700,998.634287
0529585 *0001V,01/01/70 13:03:16.800,998.627211
0529678 *0001V,01/01/70 13:03:16.900,998.647508
0529788 *0001V,01/01/70 13:03:17.000,998.667328
0529881 *0001V,01/01/70 13:03:17.100,998.613977
0529990 *0001V,01/01/70 13:03:17.200,998.643445
0530084 *0001V,01/01/70 13:03:17.300,998.733497
0530193 *0001V,01/01/70 13:03:17.400,998.662259
0530287 *0001V,01/01/70 13:03:17.500,998.623365
0530380 *0001V,01/01/70 13:03:17.600,998.548457
0530490 *0001V,01/01/70 13:03:17.700,998.559208
0530583 *0001V,01/01/70 13:03:17.800,998.616190
0530692 *0001V,01/01/70 13:03:17.900,998.606837
0530786 *0001V,01/01/70 13:03:18.000,998.520307
0530880 *0001V,01/01/70 13:03:18.100,998.491107
0530989 *0001V,01/01/70 13:03:18.200,998.512241
0531082 *0001V,01/01/70 13:03:18.300,998.506225
0531192 *0001V,01/01/70 13:03:18.400,998.569110
0531285 *0001V,01/01/70 13:03:18.500,998.604801
0531379 *0001V,01/01/70 13:03:18.600,998.505138
0531488 *0001V,01/01/70 13:03:18.700,998.540490
0531582 *0001V,01/01/70 13:03:18.800,998.615836
0531691 *0001V,01/01/70 13:03:18.900,998.584941
0531784 *0001V,01/01/70 13:03:19.000,998.529120
0531878 *0001V,01/01/70 13:03:19.100,998.521590
0531987 *0001V,01/01/70 13:03:19.200,998.524036
0532081 *0001V,01/01/70 13:03:19.300,998.435846
0532190 *0001V,01/01/70 13:03:19.400,998.385514
0532284 *0001V,01/01/70 13:03:19.500,998.431577
0532393 *0001V,01/01/70 13:03:19.600,998.421823
0532486 *0001V,01/01/70 13:03:19.700,998.451603
0532580 *0001V,01/01/70 13:03:19.800,998.466689
0532689 *0001V,01/01/70 13:03:19.900,998.521923
0532783 *0001V,01/01/70 13:03:20.000,998.482942
0532892 *0001V,01/01/70 13:03:20.100,998.498673
0532986 *0001V,01/01/70 13:03:20.200,998.448584
0533079 *0001V,01/01/70 13:03:20.300,998.493674
0533188 *0001V,01/01/70 13:03:20.400,998.485021
0533282 *0001V,01/01/70 13:03:20.500,998.439433
0533391 *0001V,01/01/70 13:03:20.600,998.480012
0533485 *0001V,01/01/70 13:03:20.700,998.397760
0533578 *0001V,01/01/70 13:03:20.800,998.437429
0533688 *0001V,01/01/70 13:03:20.900,998.383428
0533781 *0001V,01/01/70 13:03:21.000,998.434083
0533890 *0001V,01/01/70 13:03:21.100,998.428800
0533984 *0001V,01/01/70 13:03:21.200,998.464995
0534093 *0001V,01/01/70 13:03:21.300,998.448880
0534187 *0001V,01/01/70 13:03:21.400,998.424166
0534280 *0001V,01/01/70 13:03:21.500,998.438144
0534390 *0001V,01/01/70 13:03:21.600,998.441943
0534483 *0001V,01/01/70 13:03:21.700,998.406624
0534592 *0001V,01/01/70 13:03:21.800,998.470735
0534686 *0001V,01/01/70 13:03:21.900,998.418284
0534780 *0001V,01/01/70 13:03:22.000,998.468713
0534889 *0001V,01/01/70 13:03:22.100,998.434780
0534982 *0001V,01/01/70 13:03:22.200,998.539329
0535092 *0001V,01/01/70 13:03:22.300,998.523644
0535185 *0001V,01/01/70 13:03:22.400,998.575107
0535279 *0001V,01/01/70 13:03:22.500,998.532591
0535388 *0001V,01/01/70 13:03:22.600,998.557084
0535482 *0001V,01/01/70 13:03:22.700,998.511141
0535591 *0001V,01/01/70 13:03:22.800,998.527621
0535684 *0001V,01/01/70 13:03:22.900,998.527451
0535778 *0001V,01/01/70 13:03:23.000,998.443252
0535887 *0001V,01/01/70 13:03:23.100,998.395435
0535981 *0001V,01/01/70 13:03:23.200,998.475062
0536090 *0001V,01/01/70 13:03:23.300,998.493110
0536184 *0001V,01/01/70 13:03:23.400,998.444283
0536293 *0001V,01/01/70 13:03:23.500,998.530879
0536386 *0001V,01/01/70 13:03:23.600,998.466818
0536480 *0001V,01/01/70 13:03:23.700,998.431172
0536589 *0001V,01/01/70 13:03:23.800,998.400153
0536683 *0001V,01/01/70 13:03:23.900,998.361331
0536792 *0001V,01/01/70 13:03:24.000,998.391548
0536886 *0001V,01/01/70 13:03:24.100,998.412674
0536979 *0001V,01/01/70 13:03:24.200,998.358982
0537088 *0001V,01/01/70 13:03:24.300,998.418310
0537182 *0001V,01/01/70 13:03:24.400,998.465682
0537291 *0001V,01/01/70 13:03:24.500,998.450471
0537385 *0001V,01/01/70 13:03:24.600,998.437316
0537478 *0001V,01/01/70 13:03:24.700,998.470584
0537588 *0001V,01/01/70 13:03:24.800,998.434317
0537681 *0001V,01/01/70 13:03:24.900,998.438209
0537790 *0001V,01/01/70 13:03:25.000,998.418995
0537884 *0001V,01/01/70 13:03:25.100,998.391221
0537993 *0001V,01/01/70 13:03:25.200,998.458460
0538087 *0001V,01/01/70 13:03:25.300,998.493430
0538180 *0001V,01/01/70 13:03:25.400,998.474914
0538290 *0001V,01/01/70 13:03:25.500,998.490793
0538383 *0001V,01/01/70 13:03:25.600,998.564039
0538492 *0001V,01/01/70 13:03:25.700,998.606880
0538586 *0001V,01/01/70 13:03:25.800,998.600814
0538680 *0001V,01/01/70 13:03:25.900,998.655991
0538789 *0001V,01/01/70 13:03:26.000,998.714758
0538882 *0001V,01/01/70 13:03:26.100,998.731884
0538992 *0001V,01/01/70 13:03:26.200,998.732434
0539085 *0001V,01/01/70 13:03:26.300,998.839915
0539179 *0001V,01/01/70 13:03:26.400,998.801523
0539288 *0001V,01/01/70 13:03:26.500,998.683849
0539382 *0001V,01/01/70 13:03:26.600,998.658580
0539491 *0001V,01/01/70 13:03:26.700,998.599362
0539584 *0001V,01/01/70 13:03:26.800,998.623054
0539678 *0001V,01/01/70 13:03:26.900,998.618661
0539787 *0001V,01/01/70 13:03:27.000,998.642055
0539881 *0001V,01/01/70 13:03:27.100,998.683816
0539990 *0001V,01/01/70 13:03:27.200,998.681813
0540084 *0001V,01/01/70 13:03:27.300,998.712302
0540193 *0001V,01/01/70 13:03:27.400,998.772416
0540286 *0001V,01/01/70 13:03:27.500,998.803221
0540380 *0001V,01/01/70 13:03:27.600,998.817982
0540489 *0001V,01/01/70 13:03:27.700,998.788913
0540583 *0001V,01/01/70 13:03:27.800,998.848228
0540692 *0001V,01/01/70 13:03:27.900,998.773509
0540786 *0001V,01/01/70 13:03:28.000,998.834578
0540879 *0001V,01/01/70 13:03:28.100,998.776543
0540988 *0001V,01/01/70 13:03:28.200,998.780828
0541082 *0001V,01/01/70 13:03:28.300,998.688825
0541191 *0001V,01/01/70 13:03:28.400,998.680840
0541285 *0001V,01/01/70 13:03:28.500,998.708577
0541378 *0001V,01/01/70 13:03:28.600,998.713772
0541488 *0001V,01/01/70 13:03:28.700,998.691035
0541581 *0001V,01/01/70 13:03:28.800,998.618755
0541690 *0001V,01/01/70 13:03:28.900,998.544184
0541784 *0001V,01/01/70 13:03:29.000,998.550791
0541878 *0001V,01/01/70 13:03:29.100,998.548910
0541987 *0001V,01/01/70 13:03:29.200,998.526263
0542080 *0001V,01/01/70 13:03:29.300,998.537861
0542190 *0001V,01/01/70 13:03:29.400,998.528398
0542283 *0001V,01/01/70 13:03:29.500,998.455289
0542392 *0001V,01/01/70 13:03:29.600,998.402178
0542486 *0001V,01/01/70 13:03:29.700,998.457475
0542580 *0001V,01/01/70 13:03:29.800,998.550579
0542689 *0001V,01/01/70 13:03:29.900,998.516184
0542782 *0001V,01/01/70 13:03:30.000,998.449931
0542892 *0001V,01/01/70 13:03:30.100,998.467737
0542985 *0001V,01/01/70 13:03:30.200,998.561894
0543079 *0001V,01/01/70 13:03:30.300,998.516808
0543188 *0001V,01/01/70 13:03:30.400,998.519678
0543282 *0001V,01/01/70 13:03:30.500,998.560631
0543391 *0001V,01/01/70 13:03:30.600,998.563789
0543484 *0001V,01/01/70 13:03:30.700,998.547838
0543578 *0001V,01/01/70 13:03:30.800,998.534048
0543687 *0001V,01/01/70 13:03:30.900,998.549628
0543781 *0001V,01/01/70 13:03:31.000,998.558441
0543890 *0001V,01/01/70 13:03:31.100,998.495963
0543984 *0001V,01/01/70 13:03:31.200,998.494149
0544093 *0001V,01/01/70 13:03:31.300,998.479520
0544186 *0001V,01/01/70 13:03:31.400,998.558013
0544280 *0001V,01/01/70 13:03:31.500,998.500022
0544389 *0001V,01/01/70 13:03:31.600,998.567160
0544483 *0001V,01/01/70 13:03:31.700,998.541284
0544592 *0001V,01/01/70 13:03:31.800,998.558674
0544686 *0001V,01/01/70 13:03:31.900,998.589819
0544779 *0001V,01/01/70 13:03:32.000,998.567239
0544888 *0001V,01/01/70 13:03:32.100,998.571659
0544982 *0001V,01/01/70 13:03:32.200,998.621201
0545091 *0001V,01/01/70 13:03:32.300,998.652446
0545185 *0001V,01/01/70 13:03:32.400,998.587155
0545278 *0001V,01/01/70 13:03:32.500,998.572529
0545388 *0001V,01/01/70 13:03:32.600,998.536274
0545481 *0001V,01/01/70 13:03:32.700,998.572061
0545590 *0001V,01/01/70 13:03:32.800,998.558723
0545684 *0001V,01/01/70 13:03:32.900,998.547842
0545778 *0001V,01/01/70 13:03:33.000,998.520963
0545887 *0001V,01/01/70 13:03:33.100,998.517643
0545980 *0001V,01/01/70 13:03:33.200,998.525834
0546090 *0001V,01/01/70 13:03:33.300,998.523802
0546183 *0001V,01/01/70 13:03:33.400,998.528792
0546292 *0001V,01/01/70 13:03:33.500,998.557022
0546386 *0001V,01/01/70 13:03:33.600,998.545424
0546480 *0001V,01/01/70 13:03:33.700,998.569916
0546589 *0001V,01/01/70 13:03:33.800,998.562040
0546682 *0001V,01/01/70 13:03:33.900,998.606232
0546792 *0001V,01/01/70 13:03:34.000,998.675745
0546885 *0001V,01/01/70 13:03:34.100,998.648433
0546979 *0001V,01/01/70 13:03:34.200,998.587995
0547088 *0001V,01/01/70 13:03:34.300,998.682363
0547182 *0001V,01/01/70 13:03:34.400,998.640531
0547291 *0001V,01/01/70 13:03:34.500,998.618171
0547384 *0001V,01/01/70 13:03:34.600,998.663798
0547478 *0001V,01/01/70 13:03:34.700,998.698733
0547587 *0001V,01/01/70 13:03:34.800,998.675199
0547681 *0001V,01/01/70 13:03:34.900,998.655194
0547790 *0001V,01/01/70 13:03:35.000,998.633730
0547884 *0001V,01/01/70 13:03:35.100,998.685622
0547993 *0001V,01/01/70 13:03:35.200,998.651580
0548086 *0001V,01/01/70 13:03:35.300,998.634853
0548180 *0001V,01/01/70 13:03:35.400,998.576223
0548289 *0001V,01/01/70 13:03:35.500,998.555689
0548383 *0001V,01/01/70 13:03:35.600,998.583913
0548492 *0001V,01/01/70 13:03:35.700,998.495892
0548586 *0001V,01/01/70 13:03:35.800,998.488641
0548679 *0001V,01/01/70 13:03:35.900,998.612278
0548788 *0001V,01/01/70 13:03:36.000,998.606553
0548882 *0001V,01/01/70 13:03:36.100,998.591188
0548991 *0001V,01/01/70 13:03:36.200,998.615295
0549085 *0001V,01/01/70 13:03:36.300,998.631730
0549178 *0001V,01/01/70 13:03:36.400,998.716658
0549288 *0001V,01/01/70 13:03:36.500,998.804773
0549381 *0001V,01/01/70 13:03:36.600,998.838231
0549490 *0001V,01/01/70 13:03:36.700,998.838711
0549584 *0001V,01/01/70 13:03:36.800,998.853802
0549678 *0001V,01/01/70 13:03:36.900,998.867342
0549787 *0001V,01/01/70 13:03:37.000,998.881470
0549880 *0001V,01/01/70 13:03:37.100,998.919754
0549990 *0001V,01/01/70 13:03:37.200,998.835417
0550083 *0001V,01/01/70 13:03:37.300,998.818762
0550192 *0001V,01/01/70 13:03:37.400,998.740649
0550286 *0001V,01/01/70 13:03:37.500,998.718700
0550380 *0001V,01/01/70 13:03:37.600,998.751038
0550489 *0001V,01/01/70 13:03:37.700,998.762191
0550582 *0001V,01/01/70 13:03:37.800,998.782344
0550692 *0001V,01/01/70 13:03:37.900,998.812293
0550785 *0001V,01/01/70 13:03:38.000,998.839846
0550879 *0001V,01/01/70 13:03:38.100,998.836392
0550988 *0001V,01/01/70 13:03:38.200,998.756751
0551082 *0001V,01/01/70 13:03:38.300,998.772014
0551191 *0001V,01/01/70 13:03:38.400,998.786505
0551284 *0001V,01/01/70 13:03:38.500,998.805142
0551378 *0001V,01/01/70 13:03:38.600,998.846268
0551487 *0001V,01/01/70 13:03:38.700,998.827772
0551581 *0001V,01/01/70 13:03:38.800,998.824897
0551690 *0001V,01/01/70 13:03:38.900,998.800878
0551784 *0001V,01/01/70 13:03:39.000,998.793902
0551893 *0001V,01/01/70 13:03:39.100,998.857365
0551986 *0001V,01/01/70 13:03:39.200,998.895753
0552080 *0001V,01/01/70 13:03:39.300,998.807193
0552189 *0001V,01/01/70 13:03:39.400,998.772072
0552283 *0001V,01/01/70 13:03:39.500,998.816387
0552392 *0001V,01/01/70 13:03:39.600,998.813602
0552486 *0001V,01/01/70 13:03:39.700,998.869335
0552579 *0001V,01/01/70 13:03:39.800,998.864975
0552688 *0001V,01/01/70 13:03:39.900,998.843326
0552782 *0001V,01/01/70 13:03:40.000,998.819516
0552891 *0001V,01/01/70 13:03:40.100,998.863099
0552985 *0001V,01/01/70 13:03:40.200,998.858146
0553078 *0001V,01/01/70 13:03:40.300,998.836457
0553188 *0001V,01/01/70 13:03:40.400,998.789203
0553281 *0001V,01/01/70 13:03:40.500,998.730541
0553390 *0001V,01/01/70 13:03:40.600,998.777388
0553484 *0001V,01/01/70 13:03:40.700,998.854618
0553578 *0001V,01/01/70 13:03:40.800,998.847655
0553687 *0001V,01/01/70 13:03:40.900,998.801888
0553780 *0001V,01/01/70 13:03:41.000,998.791219
0553890 *0001V,01/01/70 13:03:41.100,998.763815
0553983 *0001V,01/01/70 13:03:41.200,998.734451
0554092 *0001V,01/01/70 13:03:41.300,998.736054
0554186 *0001V,01/01/70 13:03:41.400,998.726022
0554280 *0001V,01/01/70 13:03:41.500,998.697490
0554389 *0001V,01/01/70 13:03:41.600,998.638534
0554482 *0001V,01/01/70 13:03:41.700,998.649559
0554592 *0001V,01/01/70 13:03:41.800,998.615542
0554685 *0001V,01/01/70 13:03:41.900,998.582132
0554779 *0001V,01/01/70 13:03:42.000,998.589884
0554888 *0001V,01/01/70 13:03:42.100,998.570402
0554982 *0001V,01/01/70 13:03:42.200,998.569503
0555091 *0001V,01/01/70 13:03:42.300,998.565572
0555184 *0001V,01/01/70 13:03:42.400,998.586671
0555278 *0001V,01/01/70 13:03:42.500,998.613694
0555387 *0001V,01/01/70 13:03:42.600,998.626922
0555481 *0001V,01/01/70 13:03:42.700,998.617099
0555590 *0001V,01/01/70 13:03:42.800,998.705130
0555684 *0001V,01/01/70 13:03:42.900,998.795891
0555793 *0001V,01/01/70 13:03:43.000,998.756458
0555886 *0001V,01/01/70 13:03:43.100,998.797529
0555980 *0001V,01/01/70 13:03:43.200,998.790945
0556089 *0001V,01/01/70 13:03:43.300,998.742670
0556183 *0001V,01/01/70 13:03:43.400,998.769579
0556292 *0001V,01/01/70 13:03:43.500,998.729402
0556386 *0001V,01/01/70 13:03:43.600,998.838327
0556479 *0001V,01/01/70 13:03:43.700,998.850651
0556588 *0001V,01/01/70 13:03:43.800,998.913809
0556682 *0001V,01/01/70 13:03:43.900,998.954049
0556791 *0001V,01/01/70 13:03:44.000,998.900782
0556885 *0001V,01/01/70 13:03:44.100,998.836494
0556978 *0001V,01/01/70 13:03:44.200,998.794196
0557088 *0001V,01/01/70 13:03:44.300,998.811224
0557181 *0001V,01/01/70 13:03:44.400,998.862523
0557290 *0001V,01/01/70 13:03:44.500,998.955168
0557384 *0001V,01/01/70 13:03:44.600,998.996782
0557493 *0001V,01/01/70 13:03:44.700,999.037277
0557587 *0001V,01/01/70 13:03:44.800,999.034489
0557680 *0001V,01/01/70 13:03:44.900,999.038140
0557790 *0001V,01/01/70 13:03:45.000,999.036184
0557883 *0001V,01/01/70 13:03:45.100,998.977667
0557992 *0001V,01/01/70 13:03:45.200,998.947823
0558086 *0001V,01/01/70 13:03:45.300,998.905476
0558180 *0001V,01/01/70 13:03:45.400,998.851978
0558289 *0001V,01/01/70 13:03:45.500,998.814606
0558382 *0001V,01/01/70 13:03:45.600,998.900101
0558492 *0001V,01/01/70 13:03:45.700,998.915189
0558585 *0001V,01/01/70 13:03:45.800,998.918545
0558679 *0001V,01/01/70 13:03:45.900,998.896247
0558788 *0001V,01/01/70 13:03:46.000,998.806511
0558882 *0001V,01/01/70 13:03:46.100,998.746580
0558991 *0001V,01/01/70 13:03:46.200,998.718231
0559084 *0001V,01/01/70 13:03:46.300,998.869440
0559178 *0001V,01/01/70 13:03:46.400,998.841910
0559287 *0001V,01/01/70 13:03:46.500,998.748846
0559381 *0001V,01/01/70 13:03:46.600,998.748809
0559490 *0001V,01/01/70 13:03:46.700,998.696058
0559584 *0001V,01/01/70 13:03:46.800,998.761962
0559677 *0001V,01/01/70 13:03:46.900,998.718429
0559787 *0001V,01/01/70 13:03:47.000,998.785845
0559880 *0001V,01/01/70 13:03:47.100,998.801010
0559989 *0001V,01/01/70 13:03:47.200,998.783953
0600083 *0001V,01/01/70 13:03:47.300,998.805589
0600192 *0001V,01/01/70 13:03:47.400,998.826546
0600286 *0001V,01/01/70 13:03:47.500,998.830771
0600379 *0001V,01/01/70 13:03:47.600,998.889872
0600489 *0001V,01/01/70 13:03:47.700,998.875545
0600582 *0001V,01/01/70 13:03:47.800,998.887164
0600691 *0001V,01/01/70 13:03:47.900,998.852085
0600785 *0001V,01/01/70 13:03:48.000,998.828313
0600879 *0001V,01/01/70 13:03:48.100,998.729882
0600988 *0001V,01/01/70 13:03:48.200,998.727642
0601081 *0001V,01/01/70 13:03:48.300,998.729461
0601191 *0001V,01/01/70 13:03:48.400,998.741524
0601284 *0001V,01/01/70 13:03:48.500,998.693882
0601378 *0001V,01/01/70 13:03:48.600,998.671104
0601487 *0001V,01/01/70 13:03:48.700,998.795634
0601581 *0001V,01/01/70 13:03:48.800,998.806969
0601690 *0001V,01/01/70 13:03:48.900,998.729085
0601783 *0001V,01/01/70 13:03:49.000,998.775163
0601893 *0001V,01/01/70 13:03:49.100,998.797975
0601986 *0001V,01/01/70 13:03:49.200,998.786626
0602080 *0001V,01/01/70 13:03:49.300,998.706091
0602189 *0001V,01/01/70 13:03:49.400,998.701444
0602283 *0001V,01/01/70 13:03:49.500,998.749369
0602392 *0001V,01/01/70 13:03:49.600,998.814971
0602485 *0001V,01/01/70 13:03:49.700,998.781469
0602579 *0001V,01/01/70 13:03:49.800,998.763190
0602688 *0001V,01/01/70 13:03:49.900,998.832353
0602782 *0001V,01/01/70 13:03:50.000,998.726008
0602891 *0001V,01/01/70 13:03:50.100,998.633117
0602985 *0001V,01/01/70 13:03:50.200,998.594035
0603078 *0001V,01/01/70 13:03:50.300,998.555097
0603187 *0001V,01/01/70 13:03:50.400,998.584490
0603281 *0001V,01/01/70 13:03:50.500,998.587600
0603390 *0001V,01/01/70 13:03:50.600,998.552294
0603484 *0001V,01/01/70 13:03:50.700,998.606003
0603593 *0001V,01/01/70 13:03:50.800,998.583966
0603687 *0001V,01/01/70 13:03:50.900,998.537789
0603780 *0001V,01/01/70 13:03:51.000,998.547858
0603889 *0001V,01/01/70 13:03:51.100,998.577991
0603983 *0001V,01/01/70 13:03:51.200,998.546421
0604092 *0001V,01/01/70 13:03:51.300,998.589152
0604186 *0001V,01/01/70 13:03:51.400,998.749826
0604279 *0001V,01/01/70 13:03:51.500,998.834247
0604389 *0001V,01/01/70 13:03:51.600,998.842264
0604482 *0001V,01/01/70 13:03:51.700,998.813308
0604591 *0001V,01/01/70 13:03:51.800,998.701141
0604685 *0001V,01/01/70 13:03:51.900,998.733524
0604779 *0001V,01/01/70 13:03:52.000,998.772131
0604888 *0001V,01/01/70 13:03:52.100,998.757609
0604981 *0001V,01/01/70 13:03:52.200,998.843170
0605091 *0001V,01/01/70 13:03:52.300,998.859621
0605184 *0001V,01/01/70 13:03:52.400,998.871966
0605278 *0001V,01/01/70 13:03:52.500,998.873699
0605387 *0001V,01/01/70 13:03:52.600,998.926317
0605481 *0001V,01/01/70 13:03:52.700,998.876438
0605590 *0001V,01/01/70 13:03:52.800,998.851607
0605683 *0001V,01/01/70 13:03:52.900,998.863383
0605793 *0001V,01/01/70 13:03:53.000,998.896153
0605886 *0001V,01/01/70 13:03:53.100,998.878079
0605980 *0001V,01/01/70 13:03:53.200,998.876871
0606089 *0001V,01/01/70 13:03:53.300,998.866794
0606183 *0001V,01/01/70 13:03:53.400,998.846622
0606292 *0001V,01/01/70 13:03:53.500,998.858509
0606385 *0001V,01/01/70 13:03:53.600,998.899051
0606479 *0001V,01/01/70 13:03:53.700,998.904746
0606588 *0001V,01/01/70 13:03:53.800,998.882976
0606682 *0001V,01/01/70 13:03:53.900,998.940233
0606791 *0001V,01/01/70 13:03:54.000,998.970890
0606885 *0001V,01/01/70 13:03:54.100,998.934369
0606978 *0001V,01/01/70 13:03:54.200,998.902806
0607087 *0001V,01/01/70 13:03:54.300,998.871039
0607181 *0001V,01/01/70 13:03:54.400,998.840675
0607290 *0001V,01/01/70 13:03:54.500,998.862694
0607384 *0001V,01/01/70 13:03:54.600,998.903559
0607493 *0001V,01/01/70 13:03:54.700,998.931694
0607587 *0001V,01/01/70 13:03:54.800,998.920715
0607680 *0001V,01/01/70 13:03:54.900,998.811544
0607789 *0001V,01/01/70 13:03:55.000,998.769291
0607883 *0001V,01/01/70 13:03:55.100,998.799067
0607992 *0001V,01/01/70 13:03:55.200,998.863947
0608086 *0001V,01/01/70 13:03:55.300,998.902650
0608179 *0001V,01/01/70 13:03:55.400,998.918782
0608289 *0001V,01/01/70 13:03:55.500,998.979685
0608382 *0001V,01/01/70 13:03:55.600,998.935026
0608491 *0001V,01/01/70 13:03:55.700,998.915284
0608585 *0001V,01/01/70 13:03:55.800,998.952508
0608679 *0001V,01/01/70 13:03:55.900,998.975650
0608788 *0001V,01/01/70 13:03:56.000,998.975973
0608881 *0001V,01/01/70 13:03:56.100,998.938958
0608991 *0001V,01/01/70 13:03:56.200,998.958346
0609084 *0001V,01/01/70 13:03:56.300,998.916611
0609178 *0001V,01/01/70 13:03:56.400,998.921139
0609287 *0001V,01/01/70 13:03:56.500,998.947987
0609381 *0001V,01/01/70 13:03:56.600,998.953570
0609490 *0001V,01/01/70 13:03:56.700,998.923146
0609583 *0001V,01/01/70 13:03:56.800,998.853399
0609693 *0001V,01/01/70 13:03:56.900,998.824835
0609786 *0001V,01/01/70 13:03:57.000,998.802301
0609880 *0001V,01/01/70 13:03:57.100,998.748392
0609989 *0001V,01/01/70 13:03:57.200,998.690200
0610083 *0001V,01/01/70 13:03:57.300,998.922904
0610192 *0001V,01/01/70 13:03:57.400,998.917637
0610285 *0001V,01/01/70 13:03:57.500,998.925908
0610379 *0001V,01/01/70 13:03:57.600,998.895231
0610488 *0001V,01/01/70 13:03:57.700,998.832540
0610582 *0001V,01/01/70 13:03:57.800,998.879244
0610691 *0001V,01/01/70 13:03:57.900,998.940565
0610785 *0001V,01/01/70 13:03:58.000,998.915579
0610878 *0001V,01/01/70 13:03:58.100,998.939459
0610987 *0001V,01/01/70 13:03:58.200,998.985397
0611081 *0001V,01/01/70 13:03:58.300,998.972942
0611190 *0001V,01/01/70 13:03:58.400,998.908558
0611284 *0001V,01/01/70 13:03:58.500,998.902359
0611377 *0001V,01/01/70 13:03:58.600,998.879387
0611487 *0001V,01/01/70 13:03:58.700,998.887730
0611580 *0001V,01/01/70 13:03:58.800,998.859072
0611689 *0001V,01/01/70 13:03:58.900,998.880703
0611783 *0001V,01/01/70 13:03:59.000,998.962678
0611892 *0001V,01/01/70 13:03:59.100,998.944827
0611986 *0001V,01/01/70 13:03:59.200,998.843557
0612079 *0001V,01/01/70 13:03:59.300,998.861108
0612189 *0001V,01/01/70 13:03:59.400,998.880541
0612282 *0001V,01/01/70 13:03:59.500,998.868634
0612391 *0001V,01/01/70 13:03:59.600,998.837511
0612485 *0001V,01/01/70 13:03:59.700,998.812663
0612579 *0001V,01/01/70 13:03:59.800,998.841516
0612688 *0001V,01/01/70 13:03:59.900,998.823181
0612781 *0001V,01/01/70 13:04:00.000,998.866870
0612891 *0001V,01/01/70 13:04:00.100,998.928328
0612984 *0001V,01/01/70 13:04:00.200,998.902821
0613078 *0001V,01/01/70 13:04:00.300,998.878512
0613187 *0001V,01/01/70 13:04:00.400,998.838525
0613281 *0001V,01/01/70 13:04:00.500,998.882719
0613390 *0001V,01/01/70 13:04:00.600,998.827388
0613483 *0001V,01/01/70 13:04:00.700,998.818282
0613593 *0001V,01/01/70 13:04:00.800,998.832060
0613686 *0001V,01/01/70 13:04:00.900,998.889408
0613780 *0001V,01/01/70 13:04:01.000,998.846016
0613889 *0001V,01/01/70 13:04:01.100,998.755254
0613983 *0001V,01/01/70 13:04:01.200,998.780883
0614092 *0001V,01/01/70 13:04:01.300,998.803512
0614185 *0001V,01/01/70 13:04:01.400,998.810248
0614279 *0001V,01/01/70 13:04:01.500,998.818954
0614388 *0001V,01/01/70 13:04:01.600,998.837821
0614482 *0001V,01/01/70 13:04:01.700,998.887615
0614591 *0001V,01/01/70 13:04:01.800,998.847914
0614685 *0001V,01/01/70 13:04:01.900,998.778094
0614778 *0001V,01/01/70 13:04:02.000,998.627320
0614887 *0001V,01/01/70 13:04:02.100,998.644015
0614981 *0001V,01/01/70 13:04:02.200,998.780457
0615090 *0001V,01/01/70 13:04:02.300,998.786468
0615184 *0001V,01/01/70 13:04:02.400,998.796425
0615293 *0001V,01/01/70 13:04:02.500,998.664008
0615387 *0001V,01/01/70 13:04:02.600,998.568037
0615480 *0001V,01/01/70 13:04:02.700,998.587740
0615589 *0001V,01/01/70 13:04:02.800,998.641303
0615683 *0001V,01/01/70 13:04:02.900,998.600324
0615792 *0001V,01/01/70 13:04:03.000,998.582466
0615886 *0001V,01/01/70 13:04:03.100,998.584881
0615979 *0001V,01/01/70 13:04:03.200,998.556884
0616089 *0001V,01/01/70 13:04:03.300,998.581458
0616182 *0001V,01/01/70 13:04:03.400,998.547537
0616291 *0001V,01/01/70 13:04:03.500,998.564936
0616385 *0001V,01/01/70 13:04:03.600,998.530433
0616479 *0001V,01/01/70 13:04:03.700,998.568554
0616588 *0001V,01/01/70 13:04:03.800,998.507277
0616681 *0001V,01/01/70 13:04:03.900,998.566444
0616791 *0001V,01/01/70 13:04:04.000,998.618507
0616884 *0001V,01/01/70 13:04:04.100,998.618543
0616978 *0001V,01/01/70 13:04:04.200,998.578307
0617087 *0001V,01/01/70 13:04:04.300,998.621733
0617181 *0001V,01/01/70 13:04:04.400,998.572812
0617290 *0001V,01/01/70 13:04:04.500,998.556008
0617383 *0001V,01/01/70 13:04:04.600,998.652329
0617493 *0001V,01/01/70 13:04:04.700,998.671934
0617586 *0001V,01/01/70 13:04:04.800,998.611583
0617680 *0001V,01/01/70 13:04:04.900,998.596298
0617789 *0001V,01/01/70 13:04:05.000,998.579925
0617883 *0001V,01/01/70 13:04:05.100,998.596967
0617992 *0001V,01/01/70 13:04:05.200,998.588690
0618085 *0001V,01/01/70 13:04:05.300,998.613869
0618179 *0001V,01/01/70 13:04:05.400,998.674383
0618288 *0001V,01/01/70 13:04:05.500,998.660290
0618382 *0001V,01/01/70 13:04:05.600,998.747673
0618491 *0001V,01/01/70 13:04:05.700,998.789626
0618585 *0001V,01/01/70 13:04:05.800,998.747571
0618678 *0001V,01/01/70 13:04:05.900,998.802222
0618787 *0001V,01/01/70 13:04:06.000,998.764771
0618881 *0001V,01/01/70 13:04:06.100,998.708728
0618990 *0001V,01/01/70 13:04:06.200,998.768262
0619084 *0001V,01/01/70 13:04:06.300,998.711354
0619193 *0001V,01/01/70 13:04:06.400,998.789769
0619287 *0001V,01/01/70 13:04:06.500,998.690240
0619380 *0001V,01/01/70 13:04:06.600,998.825318
0619489 *0001V,01/01/70 13:04:06.700,998.788183
0619583 *0001V,01/01/70 13:04:06.800,998.785420
0619692 *0001V,01/01/70 13:04:06.900,998.742713
0619786 *0001V,01/01/70 13:04:07.000,998.671925
0619879 *0001V,01/01/70 13:04:07.100,998.672442
0619989 *0001V,01/01/70 13:04:07.200,998.656004
0620082 *0001V,01/01/70 13:04:07.300,998.586353
0620191 *0001V,01/01/70 13:04:07.400,998.552713
0620285 *0001V,01/01/70 13:04:07.500,998.560314
0620379 *0001V,01/01/70 13:04:07.600,998.586225
0620488 *0001V,01/01/70 13:04:07.700,998.619792
0620581 *0001V,01/01/70 13:04:07.800,998.715764
0620691 *0001V,01/01/70 13:04:07.900,998.693036
0620784 *0001V,01/01/70 13:04:08.000,998.651881
0620893 *0001V,01/01/70 13:04:08.100,998.669041
0620987 *0001V,01/01/70 13:04:08.200,998.783506
0621081 *0001V,01/01/70 13:04:08.300,998.782071
0621190 *0001V,01/01/70 13:04:08.400,998.775341
0621283 *0001V,01/01/70 13:04:08.500,998.817176
0621393 *0001V,01/01/70 13:04:08.600,998.860583
0621486 *0001V,01/01/70 13:04:08.700,998.808268
0621580 *0001V,01/01/70 13:04:08.800,998.833523
0621689 *0001V,01/01/70 13:04:08.900,998.951374
0621783 *0001V,01/01/70 13:04:09.000,998.932426
0621892 *0001V,01/01/70 13:04:09.100,998.843006
0621985 *0001V,01/01/70 13:04:09.200,998.821266
0622079 *0001V,01/01/70 13:04:09.300,998.832052
0622188 *0001V,01/01/70 13:04:09.400,998.854217
0622282 *0001V,01/01/70 13:04:09.500,998.854887
0622391 *0001V,01/01/70 13:04:09.600,998.860766
0622485 *0001V,01/01/70 13:04:09.700,998.894467
0622594 *0001V,01/01/70 13:04:09.800,998.872058
0622687 *0001V,01/01/70 13:04:09.900,998.856389
0622781 *0001V,01/01/70 13:04:10.000,998.843341
0622890 *0001V,01/01/70 13:04:10.100,998.858740
0622984 *0001V,01/01/70 13:04:10.200,998.897795
0623077 *0001V,01/01/70 13:04:10.300,998.875702
0623187 *0001V,01/01/70 13:04:10.400,998.843009
0623280 *0001V,01/01/70 13:04:10.500,998.877987
0623389 *0001V,01/01/70 13:04:10.600,998.753276
0623483 *0001V,01/01/70 13:04:10.700,998.817197
0623592 *0001V,01/01/70 13:04:10.800,998.839073
0623686 *0001V,01/01/70 13:04:10.900,998.836849
0623779 *0001V,01/01/70 13:04:11.000,998.878934
0623889 *0001V,01/01/70 13:04:11.100,998.764782
0623982 *0001V,01/01/70 13:04:11.200,998.763616
0624091 *0001V,01/01/70 13:04:11.300,998.834056
0624185 *0001V,01/01/70 13:04:11.400,998.889061
0624279 *0001V,01/01/70 13:04:11.500,998.902718
0624388 *0001V,01/01/70 13:04:11.600,998.831499
0624481 *0001V,01/01/70 13:04:11.700,998.838989
0624591 *0001V,01/01/70 13:04:11.800,998.793114
0624684 *0001V,01/01/70 13:04:11.900,998.732918
0624778 *0001V,01/01/70 13:04:12.000,998.734348
0624887 *0001V,01/01/70 13:04:12.100,998.742691
0624981 *0001V,01/01/70 13:04:12.200,998.722414
0625090 *0001V,01/01/70 13:04:12.300,998.718428
0625183 *0001V,01/01/70 13:04:12.400,998.710258
0625293 *0001V,01/01/70 13:04:12.500,998.706884
0625386 *0001V,01/01/70 13:04:12.600,998.680997
0625480 *0001V,01/01/70 13:04:12.700,998.715899
0625589 *0001V,01/01/70 13:04:12.800,998.696560
0625683 *0001V,01/01/70 13:04:12.900,998.721445
0625792 *0001V,01/01/70 13:04:13.000,998.689271
0625885 *0001V,01/01/70 13:04:13.100,998.673479
0625979 *0001V,01/01/70 13:04:13.200,998.690246
0626088 *0001V,01/01/70 13:04:13.300,998.707502
0626182 *0001V,01/01/70 13:04:13.400,998.787422
0626291 *0001V,01/01/70 13:04:13.500,998.788331
0626385 *0001V,01/01/70 13:04:13.600,998.758101
0626478 *0001V,01/01/70 13:04:13.700,998.754614
0626587 *0001V,01/01/70 13:04:13.800,998.796006
0626681 *0001V,01/01/70 13:04:13.900,998.813545
0626790 *0001V,01/01/70 13:04:14.000,998.784935
0626884 *0001V,01/01/70 13:04:14.100,998.755343
0626977 *0001V,01/01/70 13:04:14.200,998.654714
0627087 *0001V,01/01/70 13:04:14.300,998.614242
0627180 *0001V,01/01/70 13:04:14.400,998.645765
0627289 *0001V,01/01/70 13:04:14.500,998.658228
0627383 *0001V,01/01/70 13:04:14.600,998.588631
0627492 *0001V,01/01/70 13:04:14.700,998.651745
0627586 *0001V,01/01/70 13:04:14.800,998.747445
0627679 *0001V,01/01/70 13:04:14.900,998.808569
0627789 *0001V,01/01/70 13:04:15.000,998.812266
0627882 *0001V,01/01/70 13:04:15.100,998.791744
0627991 *0001V,01/01/70 13:04:15.200,998.823080
0628085 *0001V,01/01/70 13:04:15.300,998.763813
0628179 *0001V,01/01/70 13:04:15.400,998.759520
0628288 *0001V,01/01/70 13:04:15.500,998.680055
0628381 *0001V,01/01/70 13:04:15.600,998.713382
0628491 *0001V,01/01/70 13:04:15.700,998.702001
0628584 *0001V,01/01/70 13:04:15.800,998.766671
0628678 *0001V,01/01/70 13:04:15.900,998.827608
0628787 *0001V,01/01/70 13:04:16.000,998.761903
0628881 *0001V,01/01/70 13:04:16.100,998.714936
0628990 *0001V,01/01/70 13:04:16.200,998.676622
0629083 *0001V,01/01/70 13:04:16.300,998.681384
0629193 *0001V,01/01/70 13:04:16.400,998.621667
0629286 *0001V,01/01/70 13:04:16.500,998.618556
0629380 *0001V,01/01/70 13:04:16.600,998.607997
0629489 *0001V,01/01/70 13:04:16.700,998.530491
0629583 *0001V,01/01/70 13:04:16.800,998.644537
0629692 *0001V,01/01/70 13:04:16.900,998.593130
0629785 *0001V,01/01/70 13:04:17.000,998.521608
0629879 *0001V,01/01/70 13:04:17.100,998.539622
0629988 *0001V,01/01/70 13:04:17.200,998.523983
0630082 *0001V,01/01/70 13:04:17.300,998.554558
0630191 *0001V,01/01/70 13:04:17.400,998.520809
0630285 *0001V,01/01/70 13:04:17.500,998.539598
0630378 *0001V,01/01/70 13:04:17.600,998.504643
0630487 *0001V,01/01/70 13:04:17.700,998.642258
0630581 *0001V,01/01/70 13:04:17.800,998.608464
0630690 *0001V,01/01/70 13:04:17.900,998.637656
0630784 *0001V,01/01/70 13:04:18.000,998.791911
0630877 *0001V,01/01/70 13:04:18.100,998.946169
0630987 *0001V,01/01/70 13:04:18.200,998.937723
0631080 *0001V,01/01/70 13:04:18.300,998.928480
0631189 *0001V,01/01/70 13:04:18.400,998.887106
0631283 *0001V,01/01/70 13:04:18.500,998.853640
0631392 *0001V,01/01/70 13:04:18.600,998.829817
0631486 *0001V,01/01/70 13:04:18.700,998.777527
0631579 *0001V,01/01/70 13:04:18.800,998.778192
0631689 *0001V,01/01/70 13:04:18.900,998.806943
0631782 *0001V,01/01/70 13:04:19.000,998.782765
0631891 *0001V,01/01/70 13:04:19.100,998.788505
0631985 *0001V,01/01/70 13:04:19.200,998.741724
0632079 *0001V,01/01/70 13:04:19.300,998.820921
0632188 *0001V,01/01/70 13:04:19.400,998.784967
0632281 *0001V,01/01/70 13:04:19.500,998.704372
0632391 *0001V,01/01/70 13:04:19.600,998.711536
0632484 *0001V,01/01/70 13:04:19.700,998.757989
0632578 *0001V,01/01/70 13:04:19.800,998.737199
0632687 *0001V,01/01/70 13:04:19.900,998.748638
0632781 *0001V,01/01/70 13:04:20.000,998.755562
0632890 *0001V,01/01/70 13:04:20.100,998.697477
0632983 *0001V,01/01/70 13:04:20.200,998.742739
0633093 *0001V,01/01/70 13:04:20.300,998.733997
0633186 *0001V,01/01/70 13:04:20.400,998.708271
0633280 *0001V,01/01/70 13:04:20.500,998.702228
0633389 *0001V,01/01/70 13:04:20.600,998.687089
0633483 *0001V,01/01/70 13:04:20.700,998.709086
0633592 *0001V,01/01/70 13:04:20.800,998.701109
0633685 *0001V,01/01/70 13:04:20.900,998.694558
0633779 *0001V,01/01/70 13:04:21.000,998.779862
0633888 *0001V,01/01/70 13:04:21.100,998.773930
0633982 *0001V,01/01/70 13:04:21.200,998.778387
0634091 *0001V,01/01/70 13:04:21.300,998.772848
0634185 *0001V,01/01/70 13:04:21.400,998.686389
0634278 *0001V,01/01/70 13:04:21.500,998.679299
0634387 *0001V,01/01/70 13:04:21.600,998.689848
0634481 *0001V,01/01/70 13:04:21.700,998.788157
0634590 *0001V,01/01/70 13:04:21.800,998.723865
0634684 *0001V,01/01/70 13:04:21.900,998.607971
0634793 *0001V,01/01/70 13:04:22.000,998.680075
0634887 *0001V,01/01/70 13:04:22.100,998.747714
0634980 *0001V,01/01/70 13:04:22.200,998.784712
0635089 *0001V,01/01/70 13:04:22.300,998.718782
0635183 *0001V,01/01/70 13:04:22.400,998.785102
0635292 *0001V,01/01/70 13:04:22.500,998.771897
0635386 *0001V,01/01/70 13:04:22.600,998.790456
0635479 *0001V,01/01/70 13:04:22.700,998.788678
0635589 *0001V,01/01/70 13:04:22.800,998.773145
0635682 *0001V,01/01/70 13:04:22.900,998.782573
0635791 *0001V,01/01/70 13:04:23.000,998.802481
0635885 *0001V,01/01/70 13:04:23.100,998.800848
0635979 *0001V,01/01/70 13:04:23.200,998.794184
0636088 *0001V,01/01/70 13:04:23.300,998.794567
0636181 *0001V,01/01/70 13:04:23.400,998.788710
0636291 *0001V,01/01/70 13:04:23.500,998.773852
0636384 *0001V,01/01/70 13:04:23.600,998.765732
0636478 *0001V,01/01/70 13:04:23.700,998.745041
0636587 *0001V,01/01/70 13:04:23.800,998.714642
0636681 *0001V,01/01/70 13:04:23.900,998.713381
0636790 *0001V,01/01/70 13:04:24.000,998.802522
0636883 *0001V,01/01/70 13:04:24.100,998.789978
0636993 *0001V,01/01/70 13:04:24.200,998.869833
0637086 *0001V,01/01/70 13:04:24.300,998.846797
0637180 *0001V,01/01/70 13:04:24.400,998.855262
0637289 *0001V,01/01/70 13:04:24.500,998.812155
0637383 *0001V,01/01/70 13:04:24.600,998.761305
0637492 *0001V,01/01/70 13:04:24.700,998.754648
0637585 *0001V,01/01/70 13:04:24.800,998.788956
0637679 *0001V,01/01/70 13:04:24.900,998.787660
0637788 *0001V,01/01/70 13:04:25.000,998.791816
0637882 *0001V,01/01/70 13:04:25.100,998.832624
0637991 *0001V,01/01/70 13:04:25.200,998.879474
0638085 *0001V,01/01/70 13:04:25.300,998.829055
0638178 *0001V,01/01/70 13:04:25.400,998.759762
0638287 *0001V,01/01/70 13:04:25.500,998.801970
0638381 *0001V,01/01/70 13:04:25.600,998.743078
0638490 *0001V,01/01/70 13:04:25.700,998.770728
0638584 *0001V,01/01/70 13:04:25.800,998.798982
0638677 *0001V,01/01/70 13:04:25.900,998.804856
0638787 *0001V,01/01/70 13:04:26.000,998.835865
0638880 *0001V,01/01/70 13:04:26.100,998.806441
0638989 *0001V,01/01/70 13:04:26.200,998.786075
0639083 *0001V,01/01/70 13:04:26.300,998.835622
0639192 *0001V,01/01/70 13:04:26.400,998.841382
0639286 *0001V,01/01/70 13:04:26.500,998.785122
0639379 *0001V,01/01/70 13:04:26.600,998.758358
0639489 *0001V,01/01/70 13:04:26.700,998.796129
0639582 *0001V,01/01/70 13:04:26.800,998.799418
0639691 *0001V,01/01/70 13:04:26.900,998.803822
0639785 *0001V,01/01/70 13:04:27.000,998.774983
0639879 *0001V,01/01/70 13:04:27.100,998.850397
0639988 *0001V,01/01/70 13:04:27.200,998.876878
0640081 *0001V,01/01/70 13:04:27.300,998.802551
0640191 *0001V,01/01/70 13:04:27.400,998.899796
0640284 *0001V,01/01/70 13:04:27.500,998.918240
0640378 *0001V,01/01/70 13:04:27.600,998.926861
0640487 *0001V,01/01/70 13:04:27.700,998.826440
0640581 *0001V,01/01/70 13:04:27.800,998.858024
0640690 *0001V,01/01/70 13:04:27.900,998.841670
0640783 *0001V,01/01/70 13:04:28.000,998.832948
0640893 *0001V,01/01/70 13:04:28.100,998.756962
0640986 *0001V,01/01/70 13:04:28.200,998.601485
0641080 *0001V,01/01/70 13:04:28.300,998.660145
0641189 *0001V,01/01/70 13:04:28.400,998.762121
0641283 *0001V,01/01/70 13:04:28.500,998.841661
0641392 *0001V,01/01/70 13:04:28.600,998.843039
0641485 *0001V,01/01/70 13:04:28.700,998.861956
0641579 *0001V,01/01/70 13:04:28.800,998.866635
0641688 *0001V,01/01/70 13:04:28.900,998.902498
0641782 *0001V,01/01/70 13:04:29.000,998.885345
0641891 *0001V,01/01/70 13:04:29.100,998.853899
0641985 *0001V,01/01/70 13:04:29.200,998.869305
0642078 *0001V,01/01/70 13:04:29.300,998.829198
0642187 *0001V,01/01/70 13:04:29.400,998.763743
0642281 *0001V,01/01/70 13:04:29.500,998.707855
0642390 *0001V,01/01/70 13:04:29.600,998.864054
0642484 *0001V,01/01/70 13:04:29.700,998.910728
0642577 *0001V,01/01/70 13:04:29.800,998.933975
0642687 *0001V,01/01/70 13:04:29.900,998.906702
0642780 *0001V,01/01/70 13:04:30.000,998.957305
0642889 *0001V,01/01/70 13:04:30.100,998.920699
0642983 *0001V,01/01/70 13:04:30.200,998.957845
0643092 *0001V,01/01/70 13:04:30.300,998.915133
0643186 *0001V,01/01/70 13:04:30.400,998.914272
0643279 *0001V,01/01/70 13:04:30.500,998.832076
0643389 *0001V,01/01/70 13:04:30.600,998.915604
0643482 *0001V,01/01/70 13:04:30.700,998.971323
0643591 *0001V,01/01/70 13:04:30.800,998.959930
0643685 *0001V,01/01/70 13:04:30.900,998.920414
0643779 *0001V,01/01/70 13:04:31.000,998.918781
0643888 *0001V,01/01/70 13:04:31.100,998.919750
0643981 *0001V,01/01/70 13:04:31.200,998.903053
0644091 *0001V,01/01/70 13:04:31.300,998.866106
0644184 *0001V,01/01/70 13:04:31.400,998.820406
0644278 *0001V,01/01/70 13:04:31.500,998.804012
0644387 *0001V,01/01/70 13:04:31.600,998.768382
0644481 *0001V,01/01/70 13:04:31.700,998.839073
0644590 *0001V,01/01/70 13:04:31.800,998.810710
0644683 *0001V,01/01/70 13:04:31.900,998.783278
0644793 *0001V,01/01/70 13:04:32.000,998.744154
0644886 *0001V,01/01/70 13:04:32.100,998.802974
0644980 *0001V,01/01/70 13:04:32.200,998.806785
0645089 *0001V,01/01/70 13:04:32.300,998.836674
0645183 *0001V,01/01/70 13:04:32.400,998.829636
0645292 *0001V,01/01/70 13:04:32.500,998.853679
0645385 *0001V,01/01/70 13:04:32.600,998.844584
0645479 *0001V,01/01/70 13:04:32.700,998.855029
0645588 *0001V,01/01/70 13:04:32.800,998.863091
0645682 *0001V,01/01/70 13:04:32.900,998.929391
0645791 *0001V,01/01/70 13:04:33.000,999.021450
0645885 *0001V,01/01/70 13:04:33.100,999.086437
0645978 *0001V,01/01/70 13:04:33.200,999.092728
0646087 *0001V,01/01/70 13:04:33.300,999.088422
0646181 *0001V,01/01/70 13:04:33.400,999.100974
0646290 *0001V,01/01/70 13:04:33.500,999.086445
0646384 *0001V,01/01/70 13:04:33.600,999.122452
0646493 *0001V,01/01/70 13:04:33.700,999.094807
0646587 *0001V,01/01/70 13:04:33.800,999.091710
0646680 *0001V,01/01/70 13:04:33.900,999.085111
0646789 *0001V,01/01/70 13:04:34.000,999.026940
0646883 *0001V,01/01/70 13:04:34.100,998.978649
0646992 *0001V,01/01/70 13:04:34.200,998.951746
0647086 *0001V,01/01/70 13:04:34.300,998.922780
0647179 *0001V,01/01/70 13:04:34.400,998.886835
0647289 *0001V,01/01/70 13:04:34.500,998.933137
0647382 *0001V,01/01/70 13:04:34.600,998.893391
0647491 *0001V,01/01/70 13:04:34.700,998.833019
0647585 *0001V,01/01/70 13:04:34.800,998.834742
0647679 *0001V,01/01/70 13:04:34.900,998.833367
0647788 *0001V,01/01/70 13:04:35.000,998.800330
0647881 *0001V,01/01/70 13:04:35.100,998.750924
0647991 *0001V,01/01/70 13:04:35.200,998.853518
0648084 *0001V,01/01/70 13:04:35.300,998.817027
0648178 *0001V,01/01/70 13:04:35.400,998.753465
0648287 *0001V,01/01/70 13:04:35.500,998.723407
0648381 *0001V,01/01/70 13:04:35.600,998.791424
0648490 *0001V,01/01/70 13:04:35.700,998.793118
0648583 *0001V,01/01/70 13:04:35.800,998.782879
0648693 *0001V,01/01/70 13:04:35.900,998.750911
0648786 *0001V,01/01/70 13:04:36.000,998.784140
0648880 *0001V,01/01/70 13:04:36.100,998.822383
0648989 *0001V,01/01/70 13:04:36.200,998.775062
0649083 *0001V,01/01/70 13:04:36.300,998.778916
0649192 *0001V,01/01/70 13:04:36.400,998.889101
0649285 *0001V,01/01/70 13:04:36.500,998.907413
0649379 *0001V,01/01/70 13:04:36.600,998.876584
0649488 *0001V,01/01/70 13:04:36.700,998.841256
0649582 *0001V,01/01/70 13:04:36.800,998.766650
0649691 *0001V,01/01/70 13:04:36.900,998.656718
0649785 *0001V,01/01/70 13:04:37.000,998.673718
0649878 *0001V,01/01/70 13:04:37.100,998.728629
0649987 *0001V,01/01/70 13:04:37.200,998.770629
0650081 *0001V,01/01/70 13:04:37.300,998.823643
0650190 *0001V,01/01/70 13:04:37.400,998.763319
0650284 *0001V,01/01/70 13:04:37.500,998.675508
0650377 *0001V,01/01/70 13:04:37.600,998.615458
0650487 *0001V,01/01/70 13:04:37.700,998.677776
0650580 *0001V,01/01/70 13:04:37.800,998.587197
0650689 *0001V,01/01/70 13:04:37.900,998.606532
0650783 *0001V,01/01/70 13:04:38.000,998.555520
0650892 *0001V,01/01/70 13:04:38.100,998.574617
0650986 *0001V,01/01/70 13:04:38.200,998.699645
0651079 *0001V,01/01/70 13:04:38.300,998.714189
0651189 *0001V,01/01/70 13:04:38.400,998.682087
0651282 *0001V,01/01/70 13:04:38.500,998.669539
0651391 *0001V,01/01/70 13:04:38.600,998.653664
0651485 *0001V,01/01/70 13:04:38.700,998.699803
0651579 *0001V,01/01/70 13:04:38.800,998.817038
0651688 *0001V,01/01/70 13:04:38.900,998.855955
0651781 *0001V,01/01/70 13:04:39.000,998.728407
0651891 *0001V,01/01/70 13:04:39.100,998.710583
0651984 *0001V,01/01/70 13:04:39.200,998.728780
0652078 *0001V,01/01/70 13:04:39.300,998.716867
0652187 *0001V,01/01/70 13:04:39.400,998.656209
0652281 *0001V,01/01/70 13:04:39.500,998.618234
0652390 *0001V,01/01/70 13:04:39.600,998.681343
0652483 *0001V,01/01/70 13:04:39.700,998.724591
0652593 *0001V,01/01/70 13:04:39.800,998.746636
0652686 *0001V,01/01/70 13:04:39.900,998.787385
0652780 *0001V,01/01/70 13:04:40.000,998.740404
0652889 *0001V,01/01/70 13:04:40.100,998.669371
0652983 *0001V,01/01/70 13:04:40.200,998.704610
0653092 *0001V,01/01/70 13:04:40.300,998.709477
0653185 *0001V,01/01/70 13:04:40.400,998.717261
0653279 *0001V,01/01/70 13:04:40.500,998.721828
0653388 *0001V,01/01/70 13:04:40.600,998.751381
0653482 *0001V,01/01/70 13:04:40.700,998.738107
0653591 *0001V,01/01/70 13:04:40.800,998.783175
0653685 *0001V,01/01/70 13:04:40.900,998.753711
0653778 *0001V,01/01/70 13:04:41.000,998.759598
0653887 *0001V,01/01/70 13:04:41.100,998.746628
0653981 *0001V,01/01/70 13:04:41.200,998.750643
0654090 *0001V,01/01/70 13:04:41.300,998.767318
0654184 *0001V,01/01/70 13:04:41.400,998.759097
0654277 *0001V,01/01/70 13:04:41.500,998.791999
0654387 *0001V,01/01/70 13:04:41.600,998.797436
0654480 *0001V,01/01/70 13:04:41.700,998.818159
0654589 *0001V,01/01/70 13:04:41.800,998.809862
0654683 *0001V,01/01/70 13:04:41.900,998.776262
0654792 *0001V,01/01/70 13:04:42.000,998.701027
0654886 *0001V,01/01/70 13:04:42.100,998.716894
0654979 *0001V,01/01/70 13:04:42.200,998.741815
0655089 *0001V,01/01/70 13:04:42.300,998.721663
0655182 *0001V,01/01/70 13:04:42.400,998.687890
0655291 *0001V,01/01/70 13:04:42.500,998.615310
0655385 *0001V,01/01/70 13:04:42.600,998.555424
0655479 *0001V,01/01/70 13:04:42.700,998.573672
0655588 *0001V,01/01/70 13:04:42.800,998.654319
0655681 *0001V,01/01/70 13:04:42.900,998.694359
0655791 *0001V,01/01/70 13:04:43.000,998.688234
0655884 *0001V,01/01/70 13:04:43.100,998.651616
0655978 *0001V,01/01/70 13:04:43.200,998.591332
0656087 *0001V,01/01/70 13:04:43.300,998.633430
0656181 *0001V,01/01/70 13:04:43.400,998.585254
0656290 *0001V,01/01/70 13:04:43.500,998.558500
0656383 *0001V,01/01/70 13:04:43.600,998.565268
0656493 *0001V,01/01/70 13:04:43.700,998.591149
0656586 *0001V,01/01/70 13:04:43.800,998.610802
0656680 *0001V,01/01/70 13:04:43.900,998.683972
0656789 *0001V,01/01/70 13:04:44.000,998.665634
0656883 *0001V,01/01/70 13:04:44.100,998.729147
0656992 *0001V,01/01/70 13:04:44.200,998.634024
0657085 *0001V,01/01/70 13:04:44.300,998.609126
0657179 *0001V,01/01/70 13:04:44.400,998.650095
0657288 *0001V,01/01/70 13:04:44.500,998.702332
0657382 *0001V,01/01/70 13:04:44.600,998.776542
0657491 *0001V,01/01/70 13:04:44.700,998.709705
0657585 *0001V,01/01/70 13:04:44.800,998.743505
0657678 *0001V,01/01/70 13:04:44.900,998.707065
0657787 *0001V,01/01/70 13:04:45.000,998.729809
0657881 *0001V,01/01/70 13:04:45.100,998.678773
0657990 *0001V,01/01/70 13:04:45.200,998.722445
0658084 *0001V,01/01/70 13:04:45.300,998.735515
0658177 *0001V,01/01/70 13:04:45.400,998.704541
0658287 *0001V,01/01/70 13:04:45.500,998.570732
0658380 *0001V,01/01/70 13:04:45.600,998.620329
0658489 *0001V,01/01/70 13:04:45.700,998.576918
0658583 *0001V,01/01/70 13:04:45.800,998.650576
0658692 *0001V,01/01/70 13:04:45.900,998.716596
0658786 *0001V,01/01/70 13:04:46.000,998.798216
0658879 *0001V,01/01/70 13:04:46.100,998.734012
0658989 *0001V,01/01/70 13:04:46.200,998.746863
0659082 *0001V,01/01/70 13:04:46.300,998.730511
0659191 *0001V,01/01/70 13:04:46.400,998.690607
0659285 *0001V,01/01/70 13:04:46.500,998.636382
0659379 *0001V,01/01/70 13:04:46.600,998.638764
0659488 *0001V,01/01/70 13:04:46.700,998.665692
0659581 *0001V,01/01/70 13:04:46.800,998.616856
0659691 *0001V,01/01/70 13:04:46.900,998.565598
0659784 *0001V,01/01/70 13:04:47.000,998.598908
0659878 *0001V,01/01/70 13:04:47.100,998.609400
0659987 *0001V,01/01/70 13:04:47.200,998.613417
0700081 *0001V,01/01/70 13:04:47.300,998.644152
0700190 *0001V,01/01/70 13:04:47.400,998.628203
0700283 *0001V,01/01/70 13:04:47.500,998.684282
0700393 *0001V,01/01/70 13:04:47.600,998.710822
0700486 *0001V,01/01/70 13:04:47.700,998.678932
0700580 *0001V,01/01/70 13:04:47.800,998.536241
0700689 *0001V,01/01/70 13:04:47.900,998.659456
0700783 *0001V,01/01/70 13:04:48.000,998.637228
0700892 *0001V,01/01/70 13:04:48.100,998.731499
0700985 *0001V,01/01/70 13:04:48.200,998.909650
0701079 *0001V,01/01/70 13:04:48.300,998.944926
0701188 *0001V,01/01/70 13:04:48.400,998.908916
0701282 *0001V,01/01/70 13:04:48.500,998.938151
0701391 *0001V,01/01/70 13:04:48.600,998.928783
0701485 *0001V,01/01/70 13:04:48.700,998.755321
0701578 *0001V,01/01/70 13:04:48.800,998.759267
0701687 *0001V,01/01/70 13:04:48.900,998.701604
0701781 *0001V,01/01/70 13:04:49.000,998.772532
0701890 *0001V,01/01/70 13:04:49.100,998.854820
0701984 *0001V,01/01/70 13:04:49.200,998.899807
0702093 *0001V,01/01/70 13:04:49.300,998.778663
0702187 *0001V,01/01/70 13:04:49.400,998.885928
0702280 *0001V,01/01/70 13:04:49.500,998.882964
0702389 *0001V,01/01/70 13:04:49.600,998.946614
0702483 *0001V,01/01/70 13:04:49.700,998.962029
0702592 *0001V,01/01/70 13:04:49.800,998.914126
0702686 *0001V,01/01/70 13:04:49.900,998.842948
0702779 *0001V,01/01/70 13:04:50.000,998.855874
0702889 *0001V,01/01/70 13:04:50.100,998.828843
0702982 *0001V,01/01/70 13:04:50.200,998.747145
0703091 *0001V,01/01/70 13:04:50.300,998.742909
0703185 *0001V,01/01/70 13:04:50.400,998.744023
0703279 *0001V,01/01/70 13:04:50.500,998.721588
0703388 *0001V,01/01/70 13:04:50.600,998.746059
0703481 *0001V,01/01/70 13:04:50.700,998.762114
0703591 *0001V,01/01/70 13:04:50.800,998.762317
0703684 *0001V,01/01/70 13:04:50.900,998.773692
0703778 *0001V,01/01/70 13:04:51.000,998.766209
0703887 *0001V,01/01/70 13:04:51.100,998.739717
0703981 *0001V,01/01/70 13:04:51.200,998.749266
0704090 *0001V,01/01/70 13:04:51.300,998.816325
0704183 *0001V,01/01/70 13:04:51.400,998.816627
0704293 *0001V,01/01/70 13:04:51.500,998.801131
0704386 *0001V,01/01/70 13:04:51.600,998.768286
0704480 *0001V,01/01/70 13:04:51.700,998.806585
0704589 *0001V,01/01/70 13:04:51.800,998.772524
0704683 *0001V,01/01/70 13:04:51.900,998.770434
0704792 *0001V,01/01/70 13:04:52.000,998.779018
0704885 *0001V,01/01/70 13:04:52.100,998.811423
0704979 *0001V,01/01/70 13:04:52.200,998.781689
0705088 *0001V,01/01/70 13:04:52.300,998.806959
0705182 *0001V,01/01/70 13:04:52.400,998.827005
0705291 *0001V,01/01/70 13:04:52.500,998.773766
0705385 *0001V,01/01/70 13:04:52.600,998.749342
0705478 *0001V,01/01/70 13:04:52.700,998.776198
0705587 *0001V,01/01/70 13:04:52.800,998.746923
0705681 *0001V,01/01/70 13:04:52.900,998.801426
0705790 *0001V,01/01/70 13:04:53.000,998.783272
0705884 *0001V,01/01/70 13:04:53.100,998.802419
0705977 *0001V,01/01/70 13:04:53.200,998.779694
0706087 *0001V,01/01/70 13:04:53.300,998.805542
0706180 *0001V,01/01/70 13:04:53.400,998.758208
0706289 *0001V,01/01/70 13:04:53.500,998.764094
0706383 *0001V,01/01/70 13:04:53.600,998.763413
0706492 *0001V,01/01/70 13:04:53.700,998.757238
0706586 *0001V,01/01/70 13:04:53.800,998.819425
0706679 *0001V,01/01/70 13:04:53.900,998.790561
0706789 *0001V,01/01/70 13:04:54.000,998.813995
0706882 *0001V,01/01/70 13:04:54.100,998.828747
0706991 *0001V,01/01/70 13:04:54.200,998.768438
0707085 *0001V,01/01/70 13:04:54.300,998.777680
0707179 *0001V,01/01/70 13:04:54.400,998.817304
0707288 *0001V,01/01/70 13:04:54.500,998.841867
0707381 *0001V,01/01/70 13:04:54.600,998.803586
0707491 *0001V,01/01/70 13:04:54.700,998.741379
0707584 *0001V,01/01/70 13:04:54.800,998.710667
0707678 *0001V,01/01/70 13:04:54.900,998.737315
0707787 *0001V,01/01/70 13:04:55.000,998.754767
0707881 *0001V,01/01/70 13:04:55.100,998.746226
0707990 *0001V,01/01/70 13:04:55.200,998.690358
0708083 *0001V,01/01/70 13:04:55.300,998.623158
0708193 *0001V,01/01/70 13:04:55.400,998.653931
0708286 *0001V,01/01/70 13:04:55.500,998.705483
0708380 *0001V,01/01/70 13:04:55.600,998.638432
0708489 *0001V,01/01/70 13:04:55.700,998.629401
0708583 *0001V,01/01/70 13:04:55.800,998.576910
0708692 *0001V,01/01/70 13:04:55.900,998.595945
0708785 *0001V,01/01/70 13:04:56.000,998.651743
0708879 *0001V,01/01/70 13:04:56.100,998.686160
0708988 *0001V,01/01/70 13:04:56.200,998.647160
0709082 *0001V,01/01/70 13:04:56.300,998.573213
0709191 *0001V,01/01/70 13:04:56.400,998.588923
0709285 *0001V,01/01/70 13:04:56.500,998.582237
0709378 *0001V,01/01/70 13:04:56.600,998.545450
0709487 *0001V,01/01/70 13:04:56.700,998.526253
0709581 *0001V,01/01/70 13:04:56.800,998.507081
0709690 *0001V,01/01/70 13:04:56.900,998.503691
0709784 *0001V,01/01/70 13:04:57.000,998.531460
0709877 *0001V,01/01/70 13:04:57.100,998.519211
0709987 *0001V,01/01/70 13:04:57.200,998.533008
0710080 *0001V,01/01/70 13:04:57.300,998.550693
0710189 *0001V,01/01/70 13:04:57.400,998.500792
0710283 *0001V,01/01/70 13:04:57.500,998.550286
0710392 *0001V,01/01/70 13:04:57.600,998.601772
0710486 *0001V,01/01/70 13:04:57.700,998.662970
0710579 *0001V,01/01/70 13:04:57.800,998.661944
0710689 *0001V,01/01/70 13:04:57.900,998.675223
0710782 *0001V,01/01/70 13:04:58.000,998.651235
0710891 *0001V,01/01/70 13:04:58.100,998.636506
0710985 *0001V,01/01/70 13:04:58.200,998.608963
0711079 *0001V,01/01/70 13:04:58.300,998.612244
0711188 *0001V,01/01/70 13:04:58.400,998.615720
0711281 *0001V,01/01/70 13:04:58.500,998.581169
0711391 *0001V,01/01/70 13:04:58.600,998.563336
0711484 *0001V,01/01/70 13:04:58.700,998.588368
0711578 *0001V,01/01/70 13:04:58.800,998.580160
0711687 *0001V,01/01/70 13:04:58.900,998.601976
0711781 *0001V,01/01/70 13:04:59.000,998.590848
0711890 *0001V,01/01/70 13:04:59.100,998.595922
0711983 *0001V,01/01/70 13:04:59.200,998.585446
0712093 *0001V,01/01/70 13:04:59.300,998.550331
0712186 *0001V,01/01/70 13:04:59.400,998.564817
0712280 *0001V,01/01/70 13:04:59.500,998.614853
0712389 *0001V,01/01/70 13:04:59.600,998.657087
0712483 *0001V,01/01/70 13:04:59.700,998.753025
0712592 *0001V,01/01/70 13:04:59.800,998.719948
0712685 *0001V,01/01/70 13:04:59.900,998.722640
0712779 *0001V,01/01/70 13:05:00.000,998.704448
0712888 *0001V,01/01/70 13:05:00.100,998.785717
0712982 *0001V,01/01/70 13:05:00.200,998.793119
0713091 *0001V,01/01/70 13:05:00.300,998.769269
0713185 *0001V,01/01/70 13:05:00.400,998.800329
0713278 *0001V,01/01/70 13:05:00.500,998.786040
0713387 *0001V,01/01/70 13:05:00.600,998.911708
0713481 *0001V,01/01/70 13:05:00.700,998.831033
0713590 *0001V,01/01/70 13:05:00.800,998.735967
0713684 *0001V,01/01/70 13:05:00.900,998.730887
0713793 *0001V,01/01/70 13:05:01.000,998.669695
0713887 *0001V,01/01/70 13:05:01.100,998.738785
0713980 *0001V,01/01/70 13:05:01.200,998.785076
0714089 *0001V,01/01/70 13:05:01.300,998.788062
0714183 *0001V,01/01/70 13:05:01.400,998.788738
0714292 *0001V,01/01/70 13:05:01.500,998.785579
0714386 *0001V,01/01/70 13:05:01.600,998.840250
0714479 *0001V,01/01/70 13:05:01.700,998.862630
0714589 *0001V,01/01/70 13:05:01.800,998.785490
0714682 *0001V,01/01/70 13:05:01.900,998.785550
0714791 *0001V,01/01/70 13:05:02.000,998.819937
0714885 *0001V,01/01/70 13:05:02.100,998.827990
0714979 *0001V,01/01/70 13:05:02.200,998.849728
0715088 *0001V,01/01/70 13:05:02.300,998.878120
0715181 *0001V,01/01/70 13:05:02.400,998.805722
0715291 *0001V,01/01/70 13:05:02.500,998.868099
0715384 *0001V,01/01/70 13:05:02.600,998.819833
0715478 *0001V,01/01/70 13:05:02.700,998.809351
0715587 *0001V,01/01/70 13:05:02.800,998.769309
0715681 *0001V,01/01/70 13:05:02.900,998.778662
0715790 *0001V,01/01/70 13:05:03.000,998.745718
0715883 *0001V,01/01/70 13:05:03.100,998.812831
0715993 *0001V,01/01/70 13:05:03.200,998.827737
0716086 *0001V,01/01/70 13:05:03.300,998.835073
0716180 *0001V,01/01/70 13:05:03.400,998.807663
0716289 *0001V,01/01/70 13:05:03.500,998.798925
0716383 *0001V,01/01/70 13:05:03.600,998.772118
0716492 *0001V,01/01/70 13:05:03.700,998.740485
0716585 *0001V,01/01/70 13:05:03.800,998.852861
0716679 *0001V,01/01/70 13:05:03.900,998.868755
0716788 *0001V,01/01/70 13:05:04.000,998.932112
0716882 *0001V,01/01/70 13:05:04.100,998.910300
0716991 *0001V,01/01/70 13:05:04.200,998.894000
0717085 *0001V,01/01/70 13:05:04.300,998.861234
0717178 *0001V,01/01/70 13:05:04.400,998.857888
0717287 *0001V,01/01/70 13:05:04.500,998.808759
0717381 *0001V,01/01/70 13:05:04.600,998.863293
0717490 *0001V,01/01/70 13:05:04.700,998.854689
0717584 *0001V,01/01/70 13:05:04.800,998.880346
0717677 *0001V,01/01/70 13:05:04.900,998.931679
0717787 *0001V,01/01/70 13:05:05.000,998.850027
0717880 *0001V,01/01/70 13:05:05.100,998.824999
0717989 *0001V,01/01/70 13:05:05.200,998.827732
0718083 *0001V,01/01/70 13:05:05.300,998.798418
0718192 *0001V,01/01/70 13:05:05.400,998.792392
0718286 *0001V,01/01/70 13:05:05.500,998.699314
0718379 *0001V,01/01/70 13:05:05.600,998.733233
0718489 *0001V,01/01/70 13:05:05.700,998.820665
0718582 *0001V,01/01/70 13:05:05.800,998.769304
0718691 *0001V,01/01/70 13:05:05.900,998.827046
0718785 *0001V,01/01/70 13:05:06.000,998.792599
0718879 *0001V,01/01/70 13:05:06.100,998.787890
0718988 *0001V,01/01/70 13:05:06.200,998.794217
0719081 *0001V,01/01/70 13:05:06.300,998.758686
0719191 *0001V,01/01/70 13:05:06.400,998.760546
0719284 *0001V,01/01/70 13:05:06.500,998.761262
0719378 *0001V,01/01/70 13:05:06.600,998.732324
0719487 *0001V,01/01/70 13:05:06.700,998.744010
0719581 *0001V,01/01/70 13:05:06.800,998.800019
0719690 *0001V,01/01/70 13:05:06.900,998.836515
0719783 *0001V,01/01/70 13:05:07.000,998.830754
0719893 *0001V,01/01/70 13:05:07.100,998.828412
0719986 *0001V,01/01/70 13:05:07.200,998.758158
0720080 *0001V,01/01/70 13:05:07.300,998.805925
0720189 *0001V,01/01/70 13:05:07.400,998.781898
0720283 *0001V,01/01/70 13:05:07.500,998.768891
0720392 *0001V,01/01/70 13:05:07.600,998.746171
0720485 *0001V,01/01/70 13:05:07.700,998.774253
0720579 *0001V,01/01/70 13:05:07.800,998.849395
0720688 *0001V,01/01/70 13:05:07.900,998.817910
0720782 *0001V,01/01/70 13:05:08.000,998.871508
0720891 *0001V,01/01/70 13:05:08.100,998.785734
0720985 *0001V,01/01/70 13:05:08.200,998.839260
0721078 *0001V,01/01/70 13:05:08.300,998.754170
0721187 *0001V,01/01/70 13:05:08.400,998.707996
0721281 *0001V,01/01/70 13:05:08.500,998.752034
0721390 *0001V,01/01/70 13:05:08.600,998.756251
0721484 *0001V,01/01/70 13:05:08.700,998.761894
0721593 *0001V,01/01/70 13:05:08.800,998.741042
0721687 *0001V,01/01/70 13:05:08.900,998.726946
0721780 *0001V,01/01/70 13:05:09.000,998.621437
0721889 *0001V,01/01/70 13:05:09.100,998.681732
0721983 *0001V,01/01/70 13:05:09.200,998.849417
0722092 *0001V,01/01/70 13:05:09.300,998.791589
0722186 *0001V,01/01/70 13:05:09.400,998.848882
0722279 *0001V,01/01/70 13:05:09.500,998.855274
0722389 *0001V,01/01/70 13:05:09.600,998.814015
0722482 *0001V,01/01/70 13:05:09.700,998.787512
0722591 *0001V,01/01/70 13:05:09.800,998.792171
0722685 *0001V,01/01/70 13:05:09.900,998.764879
0722779 *0001V,01/01/70 13:05:10.000,998.749286
0722888 *0001V,01/01/70 13:05:10.100,998.770204
0722981 *0001V,01/01/70 13:05:10.200,998.677730
0723091 *0001V,01/01/70 13:05:10.300,998.677381
0723184 *0001V,01/01/70 13:05:10.400,998.636671
0723278 *0001V,01/01/70 13:05:10.500,998.649318
0723387 *0001V,01/01/70 13:05:10.600,998.672348
0723481 *0001V,01/01/70 13:05:10.700,998.697074
0723590 *0001V,01/01/70 13:05:10.800,998.869975
0723683 *0001V,01/01/70 13:05:10.900,998.889090
0723793 *0001V,01/01/70 13:05:11.000,998.787693
0723886 *0001V,01/01/70 13:05:11.100,998.820953
0723980 *0001V,01/01/70 13:05:11.200,998.772888
0724089 *0001V,01/01/70 13:05:11.300,998.738207
0724183 *0001V,01/01/70 13:05:11.400,998.743656
0724292 *0001V,01/01/70 13:05:11.500,998.801152
0724385 *0001V,01/01/70 13:05:11.600,998.785921
0724479 *0001V,01/01/70 13:05:11.700,998.820847
0724588 *0001V,01/01/70 13:05:11.800,998.835591
0724682 *0001V,01/01/70 13:05:11.900,998.863933
0724791 *0001V,01/01/70 13:05:12.000,998.891433
0724885 *0001V,01/01/70 13:05:12.100,998.926394
0724978 *0001V,01/01/70 13:05:12.200,998.921956
0725087 *0001V,01/01/70 13:05:12.300,998.942671
0725181 *0001V,01/01/70 13:05:12.400,998.871574
0725290 *0001V,01/01/70 13:05:12.500,998.900966
0725384 *0001V,01/01/70 13:05:12.600,998.905364
0725477 *0001V,01/01/70 13:05:12.700,998.943632
0725587 *0001V,01/01/70 13:05:12.800,998.919849
0725680 *0001V,01/01/70 13:05:12.900,998.893353
0725789 *0001V,01/01/70 13:05:13.000,998.850559
0725883 *0001V,01/01/70 13:05:13.100,998.860188
0725992 *0001V,01/01/70 13:05:13.200,998.772332
0726086 *0001V,01/01/70 13:05:13.300,998.773910
0726179 *0001V,01/01/70 13:05:13.400,998.782184
0726289 *0001V,01/01/70 13:05:13.500,998.843318
0726382 *0001V,01/01/70 13:05:13.600,998.808939
0726491 *0001V,01/01/70 13:05:13.700,998.799212
0726585 *0001V,01/01/70 13:05:13.800,998.761215
0726679 *0001V,01/01/70 13:05:13.900,998.733619
0726788 *0001V,01/01/70 13:05:14.000,998.748686
0726881 *0001V,01/01/70 13:05:14.100,998.730130
0726991 *0001V,01/01/70 13:05:14.200,998.713787
0727084 *0001V,01/01/70 13:05:14.300,998.687387
0727178 *0001V,01/01/70 13:05:14.400,998.782669
0727287 *0001V,01/01/70 13:05:14.500,998.781732
0727381 *0001V,01/01/70 13:05:14.600,998.743215
0727490 *0001V,01/01/70 13:05:14.700,998.844740
0727583 *0001V,01/01/70 13:05:14.800,998.878467
0727693 *0001V,01/01/70 13:05:14.900,998.755112
0727786 *0001V,01/01/70 13:05:15.000,998.843495
0727880 *0001V,01/01/70 13:05:15.100,998.870528
0727989 *0001V,01/01/70 13:05:15.200,998.826015
0728083 *0001V,01/01/70 13:05:15.300,998.842314
0728192 *0001V,01/01/70 13:05:15.400,998.794838
0728285 *0001V,01/01/70 13:05:15.500,998.804199
0728379 *0001V,01/01/70 13:05:15.600,998.834980
0728488 *0001V,01/01/70 13:05:15.700,998.847491
0728582 *0001V,01/01/70 13:05:15.800,998.905134
0728691 *0001V,01/01/70 13:05:15.900,998.864122
0728785 *0001V,01/01/70 13:05:16.000,998.897771
0728878 *0001V,01/01/70 13:05:16.100,998.845935
0728987 *0001V,01/01/70 13:05:16.200,998.861154
0729081 *0001V,01/01/70 13:05:16.300,998.723803
0729190 *0001V,01/01/70 13:05:16.400,998.682992
0729284 *0001V,01/01/70 13:05:16.500,998.738132
0729393 *0001V,01/01/70 13:05:16.600,998.675987
0729487 *0001V,01/01/70 13:05:16.700,998.661002
0729580 *0001V,01/01/70 13:05:16.800,998.721075
0729689 *0001V,01/01/70 13:05:16.900,998.706614
0729783 *0001V,01/01/70 13:05:17.000,998.709354
0729892 *0001V,01/01/70 13:05:17.100,998.660516
0729986 *0001V,01/01/70 13:05:17.200,998.648047
0730079 *0001V,01/01/70 13:05:17.300,998.697389
0730189 *0001V,01/01/70 13:05:17.400,998.781309
0730282 *0001V,01/01/70 13:05:17.500,998.741730
0730391 *0001V,01/01/70 13:05:17.600,998.791103
0730485 *0001V,01/01/70 13:05:17.700,998.794129
0730579 *0001V,01/01/70 13:05:17.800,998.820219
0730688 *0001V,01/01/70 13:05:17.900,998.798223
0730781 *0001V,01/01/70 13:05:18.000,998.822509
0730891 *0001V,01/01/70 13:05:18.100,998.900779
0730984 *0001V,01/01/70 13:05:18.200,998.891200
0731078 *0001V,01/01/70 13:05:18.300,998.920756
0731187 *0001V,01/01/70 13:05:18.400,998.975383
0731281 *0001V,01/01/70 13:05:18.500,998.861277
0731390 *0001V,01/01/70 13:05:18.600,998.896937
0731483 *0001V,01/01/70 13:05:18.700,998.886888
0731577 *0001V,01/01/70 13:05:18.800,998.896362
0731686 *0001V,01/01/70 13:05:18.900,998.884706
0731780 *0001V,01/01/70 13:05:19.000,998.917425
0731889 *0001V,01/01/70 13:05:19.100,998.875315
0731983 *0001V,01/01/70 13:05:19.200,998.918002
0732092 *0001V,01/01/70 13:05:19.300,998.938054
0732185 *0001V,01/01/70 13:05:19.400,998.917820
0732279 *0001V,01/01/70 13:05:19.500,998.902210
0732388 *0001V,01/01/70 13:05:19.600,998.923807
0732482 *0001V,01/01/70 13:05:19.700,998.928827
0732591 *0001V,01/01/70 13:05:19.800,998.947160
0732685 *0001V,01/01/70 13:05:19.900,998.946247
0732778 *0001V,01/01/70 13:05:20.000,998.927727
0732887 *0001V,01/01/70 13:05:20.100,998.868625
0732981 *0001V,01/01/70 13:05:20.200,998.887942
0733090 *0001V,01/01/70 13:05:20.300,998.906819
0733184 *0001V,01/01/70 13:05:20.400,998.882679
0733277 *0001V,01/01/70 13:05:20.500,998.900514
0733387 *0001V,01/01/70 13:05:20.600,998.847442
0733480 *0001V,01/01/70 13:05:20.700,998.883803
0733589 *0001V,01/01/70 13:05:20.800,998.929576
0733683 *0001V,01/01/70 13:05:20.900,998.890873
0733792 *0001V,01/01/70 13:05:21.000,998.894114
0733886 *0001V,01/01/70 13:05:21.100,998.887289
0733979 *0001V,01/01/70 13:05:21.200,998.900585
0734089 *0001V,01/01/70 13:05:21.300,998.895582
0734182 *0001V,01/01/70 13:05:21.400,998.872272
0734291 *0001V,01/01/70 13:05:21.500,998.814551
0734385 *0001V,01/01/70 13:05:21.600,998.952509
0734479 *0001V,01/01/70 13:05:21.700,998.941789
0734588 *0001V,01/01/70 13:05:21.800,998.863914
0734681 *0001V,01/01/70 13:05:21.900,998.864796
0734791 *0001V,01/01/70 13:05:22.000,998.783308
0734884 *0001V,01/01/70 13:05:22.100,998.795290
0734978 *0001V,01/01/70 13:05:22.200,998.835100
0735087 *0001V,01/01/70 13:05:22.300,998.886928
0735181 *0001V,01/01/70 13:05:22.400,998.873010
0735290 *0001V,01/01/70 13:05:22.500,998.818928
0735383 *0001V,01/01/70 13:05:22.600,998.774267
0735493 *0001V,01/01/70 13:05:22.700,998.816536
0735586 *0001V,01/01/70 13:05:22.800,998.777060
0735680 *0001V,01/01/70 13:05:22.900,998.809648
0735789 *0001V,01/01/70 13:05:23.000,998.864882
0735883 *0001V,01/01/70 13:05:23.100,998.930063
0735992 *0001V,01/01/70 13:05:23.200,998.799951
0736085 *0001V,01/01/70 13:05:23.300,998.790822
0736179 *0001V,01/01/70 13:05:23.400,998.871305
0736288 *0001V,01/01/70 13:05:23.500,998.873260
0736382 *0001V,01/01/70 13:05:23.600,998.893877
0736491 *0001V,01/01/70 13:05:23.700,998.887048
0736585 *0001V,01/01/70 13:05:23.800,998.886904
0736678 *0001V,01/01/70 13:05:23.900,998.927116
0736787 *0001V,01/01/70 13:05:24.000,998.949274
0736881 *0001V,01/01/70 13:05:24.100,998.949806
0736990 *0001V,01/01/70 13:05:24.200,998.937495
0737084 *0001V,01/01/70 13:05:24.300,998.906657
0737177 *0001V,01/01/70 13:05:24.400,998.847620
0737287 *0001V,01/01/70 13:05:24.500,998.858484
0737380 *0001V,01/01/70 13:05:24.600,998.795738
0737489 *0001V,01/01/70 13:05:24.700,998.856006
0737583 *0001V,01/01/70 13:05:24.800,998.888017
0737692 *0001V,01/01/70 13:05:24.900,998.848358
0737786 *0001V,01/01/70 13:05:25.000,998.876910
0737879 *0001V,01/01/70 13:05:25.100,998.847048
0737989 *0001V,01/01/70 13:05:25.200,998.790738
0738082 *0001V,01/01/70 13:05:25.300,998.808563
0738191 *0001V,01/01/70 13:05:25.400,998.823183
0738285 *0001V,01/01/70 13:05:25.500,998.853957
0738379 *0001V,01/01/70 13:05:25.600,998.901305
0738488 *0001V,01/01/70 13:05:25.700,998.855813
0738581 *0001V,01/01/70 13:05:25.800,998.790515
0738691 *0001V,01/01/70 13:05:25.900,998.755979
0738784 *0001V,01/01/70 13:05:26.000,998.793310
0738878 *0001V,01/01/70 13:05:26.100,998.797189
0738987 *0001V,01/01/70 13:05:26.200,998.824591
0739081 *0001V,01/01/70 13:05:26.300,998.837746
0739190 *0001V,01/01/70 13:05:26.400,998.886388
0739283 *0001V,01/01/70 13:05:26.500,998.950009
0739393 *0001V,01/01/70 13:05:26.600,998.978695
0739486 *0001V,01/01/70 13:05:26.700,998.870226
0739580 *0001V,01/01/70 13:05:26.800,998.984267
0739689 *0001V,01/01/70 13:05:26.900,998.982400
0739783 *0001V,01/01/70 13:05:27.000,998.944700
0739892 *0001V,01/01/70 13:05:27.100,998.889662
0739985 *0001V,01/01/70 13:05:27.200,998.928632
0740079 *0001V,01/01/70 13:05:27.300,998.954149
0740188 *0001V,01/01/70 13:05:27.400,998.936505
0740282 *0001V,01/01/70 13:05:27.500,998.925241
0740391 *0001V,01/01/70 13:05:27.600,998.941764
0740485 *0001V,01/01/70 13:05:27.700,998.877642
0740578 *0001V,01/01/70 13:05:27.800,998.726891
0740687 *0001V,01/01/70 13:05:27.900,998.675684
0740781 *0001V,01/01/70 13:05:28.000,998.723500
0740890 *0001V,01/01/70 13:05:28.100,998.721455
0740984 *0001V,01/01/70 13:05:28.200,998.699244
0741093 *0001V,01/01/70 13:05:28.300,998.667198
0741187 *0001V,01/01/70 13:05:28.400,998.646908
0741280 *0001V,01/01/70 13:05:28.500,998.691190
0741389 *0001V,01/01/70 13:05:28.600,998.641082
0741483 *0001V,01/01/70 13:05:28.700,998.709051
0741592 *0001V,01/01/70 13:05:28.800,998.698153
0741686 *0001V,01/01/70 13:05:28.900,998.767331
0741779 *0001V,01/01/70 13:05:29.000,998.745583
0741889 *0001V,01/01/70 13:05:29.100,998.853088
0741982 *0001V,01/01/70 13:05:29.200,998.849217
0742091 *0001V,01/01/70 13:05:29.300,998.704537
0742185 *0001V,01/01/70 13:05:29.400,998.640603
0742279 *0001V,01/01/70 13:05:29.500,998.683018
0742388 *0001V,01/01/70 13:05:29.600,998.727459
0742481 *0001V,01/01/70 13:05:29.700,998.702213
0742591 *0001V,01/01/70 13:05:29.800,998.722403
0742684 *0001V,01/01/70 13:05:29.900,998.797466
0742778 *0001V,01/01/70 13:05:30.000,998.897356
0742887 *0001V,01/01/70 13:05:30.100,998.829015
0742981 *0001V,01/01/70 13:05:30.200,998.774693
0743090 *0001V,01/01/70 13:05:30.300,998.749546
0743183 *0001V,01/01/70 13:05:30.400,998.735686
0743293 *0001V,01/01/70 13:05:30.500,998.756651
0743386 *0001V,01/01/70 13:05:30.600,998.716530
0743480 *0001V,01/01/70 13:05:30.700,998.693429
0743589 *0001V,01/01/70 13:05:30.800,998.779610
0743683 *0001V,01/01/70 13:05:30.900,998.857785
0743792 *0001V,01/01/70 13:05:31.000,998.959120
0743885 *0001V,01/01/70 13:05:31.100,998.911642
0743979 *0001V,01/01/70 13:05:31.200,998.793053
0744088 *0001V,01/01/70 13:05:31.300,998.771332
0744182 *0001V,01/01/70 13:05:31.400,998.784773
0744291 *0001V,01/01/70 13:05:31.500,998.738030
0744385 *0001V,01/01/70 13:05:31.600,998.794722
0744478 *0001V,01/01/70 13:05:31.700,998.837537
0744587 *0001V,01/01/70 13:05:31.800,998.837202
0744681 *0001V,01/01/70 13:05:31.900,998.905595
0744790 *0001V,01/01/70 13:05:32.000,998.893394
0744884 *0001V,01/01/70 13:05:32.100,998.880408
0744977 *0001V,01/01/70 13:05:32.200,998.857189
0745087 *0001V,01/01/70 13:05:32.300,998.809392
0745180 *0001V,01/01/70 13:05:32.400,998.782455
0745289 *0001V,01/01/70 13:05:32.500,998.795841
0745383 *0001V,01/01/70 13:05:32.600,998.773799
0745492 *0001V,01/01/70 13:05:32.700,998.682638
0745586 *0001V,01/01/70 13:05:32.800,998.759892
0745679 *0001V,01/01/70 13:05:32.900,998.780226
0745789 *0001V,01/01/70 13:05:33.000,998.756101
0745882 *0001V,01/01/70 13:05:33.100,998.771367
0745991 *0001V,01/01/70 13:05:33.200,998.811543
0746085 *0001V,01/01/70 13:05:33.300,998.764574
0746179 *0001V,01/01/70 13:05:33.400,998.701319
0746288 *0001V,01/01/70 13:05:33.500,998.711683
0746381 *0001V,01/01/70 13:05:33.600,998.696854
0746491 *0001V,01/01/70 13:05:33.700,998.795756
0746584 *0001V,01/01/70 13:05:33.800,998.811057
0746678 *0001V,01/01/70 13:05:33.900,998.750225
0746787 *0001V,01/01/70 13:05:34.000,998.813357
0746881 *0001V,01/01/70 13:05:34.100,998.836450
0746990 *0001V,01/01/70 13:05:34.200,998.846440
0747083 *0001V,01/01/70 13:05:34.300,998.788851
0747193 *0001V,01/01/70 13:05:34.400,998.783451
0747286 *0001V,01/01/70 13:05:34.500,998.849927
0747380 *0001V,01/01/70 13:05:34.600,998.758854
0747489 *0001V,01/01/70 13:05:34.700,998.742324
0747583 *0001V,01/01/70 13:05:34.800,998.659966
0747692 *0001V,01/01/70 13:05:34.900,998.770630
0747785 *0001V,01/01/70 13:05:35.000,998.699367
0747879 *0001V,01/01/70 13:05:35.100,998.757758
0747988 *0001V,01/01/70 13:05:35.200,998.796415
0748082 *0001V,01/01/70 13:05:35.300,998.801357
0748191 *0001V,01/01/70 13:05:35.400,998.784208
0748285 *0001V,01/01/70 13:05:35.500,998.737896
0748378 *0001V,01/01/70 13:05:35.600,998.825156
0748487 *0001V,01/01/70 13:05:35.700,998.774224
0748581 *0001V,01/01/70 13:05:35.800,998.716196
0748690 *0001V,01/01/70 13:05:35.900,998.624742
0748784 *0001V,01/01/70 13:05:36.000,998.635214
0748893 *0001V,01/01/70 13:05:36.100,998.646230
0748987 *0001V,01/01/70 13:05:36.200,998.649793
0749080 *0001V,01/01/70 13:05:36.300,998.591777
0749189 *0001V,01/01/70 13:05:36.400,998.663125
0749283 *0001V,01/01/70 13:05:36.500,998.682576
0749392 *0001V,01/01/70 13:05:36.600,998.659730
0749486 *0001V,01/01/70 13:05:36.700,998.664793
0749579 *0001V,01/01/70 13:05:36.800,998.715524
0749689 *0001V,01/01/70 13:05:36.900,998.722141
0749782 *0001V,01/01/70 13:05:37.000,998.687585
0749891 *0001V,01/01/70 13:05:37.100,998.670356
0749985 *0001V,01/01/70 13:05:37.200,998.664828
0750079 *0001V,01/01/70 13:05:37.300,998.686173
0750188 *0001V,01/01/70 13:05:37.400,998.654389
0750281 *0001V,01/01/70 13:05:37.500,998.634327
0750391 *0001V,01/01/70 13:05:37.600,998.613783
0750484 *0001V,01/01/70 13:05:37.700,998.601159
0750578 *0001V,01/01/70 13:05:37.800,998.659177
0750687 *0001V,01/01/70 13:05:37.900,998.642158
0750781 *0001V,01/01/70 13:05:38.000,998.632387
0750890 *0001V,01/01/70 13:05:38.100,998.624195
0750983 *0001V,01/01/70 13:05:38.200,998.631515
0751093 *0001V,01/01/70 13:05:38.300,998.709595
0751186 *0001V,01/01/70 13:05:38.400,998.677373
0751280 *0001V,01/01/70 13:05:38.500,998.643479
0751389 *0001V,01/01/70 13:05:38.600,998.782530
0751483 *0001V,01/01/70 13:05:38.700,998.715873
0751592 *0001V,01/01/70 13:05:38.800,998.745573
0751685 *0001V,01/01/70 13:05:38.900,998.718192
0751779 *0001V,01/01/70 13:05:39.000,998.706840
0751888 *0001V,01/01/70 13:05:39.100,998.716513
0751982 *0001V,01/01/70 13:05:39.200,998.697213
0752091 *0001V,01/01/70 13:05:39.300,998.704172
0752185 *0001V,01/01/70 13:05:39.400,998.719565
0752278 *0001V,01/01/70 13:05:39.500,998.660591
0752387 *0001V,01/01/70 13:05:39.600,998.596092
0752481 *0001V,01/01/70 13:05:39.700,998.688375
0752590 *0001V,01/01/70 13:05:39.800,998.695084
0752684 *0001V,01/01/70 13:05:39.900,998.690429
0752793 *0001V,01/01/70 13:05:40.000,998.685508
0752887 *0001V,01/01/70 13:05:40.100,998.683488
0752980 *0001V,01/01/70 13:05:40.200,998.859513
0753089 *0001V,01/01/70 13:05:40.300,998.974786
0753183 *0001V,01/01/70 13:05:40.400,998.899076
0753292 *0001V,01/01/70 13:05:40.500,998.938646
0753386 *0001V,01/01/70 13:05:40.600,998.988354
0753480 *0001V,01/01/70 13:05:40.700,998.989068
0753589 *0001V,01/01/70 13:05:40.800,998.883995
0753682 *0001V,01/01/70 13:05:40.900,998.947654
0753792 *0001V,01/01/70 13:05:41.000,998.942770
0753885 *0001V,01/01/70 13:05:41.100,998.877306
0753979 *0001V,01/01/70 13:05:41.200,998.873346
0754088 *0001V,01/01/70 13:05:41.300,998.922139
0754182 *0001V,01/01/70 13:05:41.400,998.870053
0754291 *0001V,01/01/70 13:05:41.500,998.853319
0754384 *0001V,01/01/70 13:05:41.600,998.805240
0754478 *0001V,01/01/70 13:05:41.700,998.767845
0754587 *0001V,01/01/70 13:05:41.800,998.756254
0754681 *0001V,01/01/70 13:05:41.900,998.770399
0754790 *0001V,01/01/70 13:05:42.000,998.748543
0754884 *0001V,01/01/70 13:05:42.100,998.773098
0754993 *0001V,01/01/70 13:05:42.200,998.752756
0755086 *0001V,01/01/70 13:05:42.300,998.764380
0755180 *0001V,01/01/70 13:05:42.400,998.792520
0755289 *0001V,01/01/70 13:05:42.500,998.820736
0755383 *0001V,01/01/70 13:05:42.600,998.979478
0755492 *0001V,01/01/70 13:05:42.700,998.957780
0755586 *0001V,01/01/70 13:05:42.800,998.922632
0755679 *0001V,01/01/70 13:05:42.900,998.795761
0755788 *0001V,01/01/70 13:05:43.000,998.815200
0755882 *0001V,01/01/70 13:05:43.100,998.836391
0755991 *0001V,01/01/70 13:05:43.200,998.776575
0756085 *0001V,01/01/70 13:05:43.300,998.737702
0756178 *0001V,01/01/70 13:05:43.400,998.729736
0756288 *0001V,01/01/70 13:05:43.500,998.671974
0756381 *0001V,01/01/70 13:05:43.600,998.669297
0756490 *0001V,01/01/70 13:05:43.700,998.731375
0756584 *0001V,01/01/70 13:05:43.800,998.741881
0756693 *0001V,01/01/70 13:05:43.900,998.801044
0756787 *0001V,01/01/70 13:05:44.000,998.768133
0756880 *0001V,01/01/70 13:05:44.100,998.771447
0756990 *0001V,01/01/70 13:05:44.200,998.767730
0757083 *0001V,01/01/70 13:05:44.300,998.802226
0757192 *0001V,01/01/70 13:05:44.400,998.778723
0757286 *0001V,01/01/70 13:05:44.500,998.735539
0757380 *0001V,01/01/70 13:05:44.600,998.666737
0757489 *0001V,01/01/70 13:05:44.700,998.653756
0757582 *0001V,01/01/70 13:05:44.800,998.689968
0757692 *0001V,01/01/70 13:05:44.900,998.742882
0757785 *0001V,01/01/70 13:05:45.000,998.747533
0757879 *0001V,01/01/70 13:05:45.100,998.764752
0757988 *0001V,01/01/70 13:05:45.200,998.837266
0758082 *0001V,01/01/70 13:05:45.300,998.812507
0758191 *0001V,01/01/70 13:05:45.400,998.831478
0758284 *0001V,01/01/70 13:05:45.500,998.774715
0758378 *0001V,01/01/70 13:05:45.600,998.723736
0758487 *0001V,01/01/70 13:05:45.700,998.710465
0758581 *0001V,01/01/70 13:05:45.800,998.670248
0758690 *0001V,01/01/70 13:05:45.900,998.692130
0758784 *0001V,01/01/70 13:05:46.000,998.750981
0758893 *0001V,01/01/70 13:05:46.100,998.755470
0758986 *0001V,01/01/70 13:05:46.200,998.693659
0759080 *0001V,01/01/70 13:05:46.300,998.659294
0759189 *0001V,01/01/70 13:05:46.400,998.654945
0759283 *0001V,01/01/70 13:05:46.500,998.693350
0759392 *0001V,01/01/70 13:05:46.600,998.725839
0759486 *0001V,01/01/70 13:05:46.700,998.867869
0759579 *0001V,01/01/70 13:05:46.800,998.837924
0759688 *0001V,01/01/70 13:05:46.900,998.762586
0759782 *0001V,01/01/70 13:05:47.000,998.761851
0759891 *0001V,01/01/70 13:05:47.100,998.818538
0759985 *0001V,01/01/70 13:05:47.200,998.726702
0800078 *0001V,01/01/70 13:05:47.300,998.703378
0800188 *0001V,01/01/70 13:05:47.400,998.758109
0800281 *0001V,01/01/70 13:05:47.500,998.864844
0800390 *0001V,01/01/70 13:05:47.600,998.859479
0800484 *0001V,01/01/70 13:05:47.700,998.811037
0800593 *0001V,01/01/70 13:05:47.800,998.926724
0800687 *0001V,01/01/70 13:05:47.900,998.962460
0800780 *0001V,01/01/70 13:05:48.000,999.028125
0800890 *0001V,01/01/70 13:05:48.100,999.009511
0800983 *0001V,01/01/70 13:05:48.200,999.004993
0801092 *0001V,01/01/70 13:05:48.300,998.938467
0801186 *0001V,01/01/70 13:05:48.400,998.886158
0801280 *0001V,01/01/70 13:05:48.500,998.887236
0801389 *0001V,01/01/70 13:05:48.600,998.853416
0801482 *0001V,01/01/70 13:05:48.700,998.825266
0801592 *0001V,01/01/70 13:05:48.800,998.720380
0801685 *0001V,01/01/70 13:05:48.900,998.711576
0801779 *0001V,01/01/70 13:05:49.000,998.617293
0801888 *0001V,01/01/70 13:05:49.100,998.628051
0801982 *0001V,01/01/70 13:05:49.200,998.701510
0802091 *0001V,01/01/70 13:05:49.300,998.804965
0802184 *0001V,01/01/70 13:05:49.400,998.860650
0802278 *0001V,01/01/70 13:05:49.500,998.915462
0802387 *0001V,01/01/70 13:05:49.600,998.870057
0802481 *0001V,01/01/70 13:05:49.700,998.846032
0802590 *0001V,01/01/70 13:05:49.800,998.774827
0802684 *0001V,01/01/70 13:05:49.900,998.756601
0802777 *0001V,01/01/70 13:05:50.000,998.714952
0802886 *0001V,01/01/70 13:05:50.100,998.801718
0802980 *0001V,01/01/70 13:05:50.200,998.848320
0803089 *0001V,01/01/70 13:05:50.300,998.806455
0803183 *0001V,01/01/70 13:05:50.400,998.794674
0803292 *0001V,01/01/70 13:05:50.500,998.819141
0803386 *0001V,01/01/70 13:05:50.600,998.957160
0803479 *0001V,01/01/70 13:05:50.700,998.881581
0803588 *0001V,01/01/70 13:05:50.800,998.858632
0803682 *0001V,01/01/70 13:05:50.900,998.918565
0803791 *0001V,01/01/70 13:05:51.000,998.837740
0803885 *0001V,01/01/70 13:05:51.100,998.845692
0803978 *0001V,01/01/70 13:05:51.200,998.875032
0804088 *0001V,01/01/70 13:05:51.300,998.869056
0804181 *0001V,01/01/70 13:05:51.400,998.856938
0804290 *0001V,01/01/70 13:05:51.500,998.829326
0804384 *0001V,01/01/70 13:05:51.600,998.787209
0804478 *0001V,01/01/70 13:05:51.700,998.776192
0804587 *0001V,01/01/70 13:05:51.800,998.741136
0804680 *0001V,01/01/70 13:05:51.900,998.776653
0804790 *0001V,01/01/70 13:05:52.000,998.812440
0804883 *0001V,01/01/70 13:05:52.100,998.831166
0804992 *0001V,01/01/70 13:05:52.200,998.866444
0805086 *0001V,01/01/70 13:05:52.300,998.845529
0805180 *0001V,01/01/70 13:05:52.400,998.850202
0805289 *0001V,01/01/70 13:05:52.500,998.830335
0805382 *0001V,01/01/70 13:05:52.600,998.826828
0805492 *0001V,01/01/70 13:05:52.700,998.784487
0805585 *0001V,01/01/70 13:05:52.800,998.853989
0805679 *0001V,01/01/70 13:05:52.900,998.836499
0805788 *0001V,01/01/70 13:05:53.000,998.775005
0805882 *0001V,01/01/70 13:05:53.100,998.694545
0805991 *0001V,01/01/70 13:05:53.200,998.699395
0806084 *0001V,01/01/70 13:05:53.300,998.747440
0806178 *0001V,01/01/70 13:05:53.400,998.772334
0806287 *0001V,01/01/70 13:05:53.500,998.792265
0806381 *0001V,01/01/70 13:05:53.600,998.777020
0806490 *0001V,01/01/70 13:05:53.700,998.774050
0806584 *0001V,01/01/70 13:05:53.800,998.792493
0806693 *0001V,01/01/70 13:05:53.900,998.864686
0806786 *0001V,01/01/70 13:05:54.000,998.826867
0806880 *0001V,01/01/70 13:05:54.100,998.806867
0806989 *0001V,01/01/70 13:05:54.200,998.817615
0807083 *0001V,01/01/70 13:05:54.300,998.787791
0807192 *0001V,01/01/70 13:05:54.400,998.802017
0807286 *0001V,01/01/70 13:05:54.500,998.773846
0807379 *0001V,01/01/70 13:05:54.600,998.885867
0807488 *0001V,01/01/70 13:05:54.700,998.834103
0807582 *0001V,01/01/70 13:05:54.800,998.814048
0807691 *0001V,01/01/70 13:05:54.900,998.801591
0807785 *0001V,01/01/70 13:05:55.000,998.795500
0807878 *0001V,01/01/70 13:05:55.100,998.788419
0807988 *0001V,01/01/70 13:05:55.200,998.809283
0808081 *0001V,01/01/70 13:05:55.300,998.840705
0808190 *0001V,01/01/70 13:05:55.400,998.832462
0808284 *0001V,01/01/70 13:05:55.500,998.813146
0808378 *0001V,01/01/70 13:05:55.600,998.816783
0808487 *0001V,01/01/70 13:05:55.700,998.795249
0808580 *0001V,01/01/70 13:05:55.800,998.780797
0808690 *0001V,01/01/70 13:05:55.900,998.797171
0808783 *0001V,01/01/70 13:05:56.000,998.809551
0808892 *0001V,01/01/70 13:05:56.100,998.799796
0808986 *0001V,01/01/70 13:05:56.200,998.836950
0809080 *0001V,01/01/70 13:05:56.300,998.871393
0809189 *0001V,01/01/70 13:05:56.400,998.828429
0809282 *0001V,01/01/70 13:05:56.500,998.788029
0809392 *0001V,01/01/70 13:05:56.600,998.751159
0809485 *0001V,01/01/70 13:05:56.700,998.745863
0809579 *0001V,01/01/70 13:05:56.800,998.722282
0809688 *0001V,01/01/70 13:05:56.900,998.687547
0809782 *0001V,01/01/70 13:05:57.000,998.640895
0809891 *0001V,01/01/70 13:05:57.100,998.642918
0809984 *0001V,01/01/70 13:05:57.200,998.666160
0810078 *0001V,01/01/70 13:05:57.300,998.629047
0810187 *0001V,01/01/70 13:05:57.400,998.653863
0810281 *0001V,01/01/70 13:05:57.500,998.681468
0810390 *0001V,01/01/70 13:05:57.600,998.623161
0810484 *0001V,01/01/70 13:05:57.700,998.634430
0810593 *0001V,01/01/70 13:05:57.800,998.733732
0810686 *0001V,01/01/70 13:05:57.900,998.686206
0810780 *0001V,01/01/70 13:05:58.000,998.735654
0810889 *0001V,01/01/70 13:05:58.100,998.647222
0810983 *0001V,01/01/70 13:05:58.200,998.675489
0811092 *0001V,01/01/70 13:05:58.300,998.764764
0811186 *0001V,01/01/70 13:05:58.400,998.749964
0811279 *0001V,01/01/70 13:05:58.500,998.730811
0811388 *0001V,01/01/70 13:05:58.600,998.779056
0811482 *0001V,01/01/70 13:05:58.700,998.747545
0811591 *0001V,01/01/70 13:05:58.800,998.678964
0811685 *0001V,01/01/70 13:05:58.900,998.751633
0811778 *0001V,01/01/70 13:05:59.000,998.746296
0811888 *0001V,01/01/70 13:05:59.100,998.791182
0811981 *0001V,01/01/70 13:05:59.200,998.905888
0812090 *0001V,01/01/70 13:05:59.300,998.891477
0812184 *0001V,01/01/70 13:05:59.400,998.868608
0812278 *0001V,01/01/70 13:05:59.500,998.864846
0812387 *0001V,01/01/70 13:05:59.600,998.787208
0812480 *0001V,01/01/70 13:05:59.700,998.715144
0812590 *0001V,01/01/70 13:05:59.800,998.699834
0812683 *0001V,01/01/70 13:05:59.900,998.721449
0812792 *0001V,01/01/70 13:06:00.000,998.726422
0812886 *0001V,01/01/70 13:06:00.100,998.683140
0812980 *0001V,01/01/70 13:06:00.200,998.650795
0813089 *0001V,01/01/70 13:06:00.300,998.819295
0813182 *0001V,01/01/70 13:06:00.400,998.845788
0813292 *0001V,01/01/70 13:06:00.500,998.766747
0813385 *0001V,01/01/70 13:06:00.600,998.852751
0813479 *0001V,01/01/70 13:06:00.700,998.851941
0813588 *0001V,01/01/70 13:06:00.800,998.895859
0813682 *0001V,01/01/70 13:06:00.900,998.927343
0813791 *0001V,01/01/70 13:06:01.000,998.984908
0813884 *0001V,01/01/70 13:06:01.100,998.962478
0813978 *0001V,01/01/70 13:06:01.200,998.997820
0814087 *0001V,01/01/70 13:06:01.300,998.949146
0814181 *0001V,01/01/70 13:06:01.400,998.887470
0814290 *0001V,01/01/70 13:06:01.500,998.910226
0814384 *0001V,01/01/70 13:06:01.600,998.942214
0814477 *0001V,01/01/70 13:06:01.700,998.967705
0814586 *0001V,01/01/70 13:06:01.800,998.968947
0814680 *0001V,01/01/70 13:06:01.900,998.942340
0814789 *0001V,01/01/70 13:06:02.000,998.869789
0814883 *0001V,01/01/70 13:06:02.100,998.851517
0814992 *0001V,01/01/70 13:06:02.200,998.864987
0815086 *0001V,01/01/70 13:06:02.300,998.849449
0815179 *0001V,01/01/70 13:06:02.400,998.878958
0815288 *0001V,01/01/70 13:06:02.500,998.878260
0815382 *0001V,01/01/70 13:06:02.600,998.798012
0815491 *0001V,01/01/70 13:06:02.700,998.789058
0815585 *0001V,01/01/70 13:06:02.800,998.781662
0815678 *0001V,01/01/70 13:06:02.900,998.822563
0815788 *0001V,01/01/70 13:06:03.000,998.791813
0815881 *0001V,01/01/70 13:06:03.100,998.769082
0815990 *0001V,01/01/70 13:06:03.200,998.838686
0816084 *0001V,01/01/70 13:06:03.300,998.762395
0816178 *0001V,01/01/70 13:06:03.400,998.728654
0816287 *0001V,01/01/70 13:06:03.500,998.741916
0816380 *0001V,01/01/70 13:06:03.600,998.752039
0816490 *0001V,01/01/70 13:06:03.700,998.751240
0816583 *0001V,01/01/70 13:06:03.800,998.830917
0816692 *0001V,01/01/70 13:06:03.900,998.831490
0816786 *0001V,01/01/70 13:06:04.000,998.704492
0816880 *0001V,01/01/70 13:06:04.100,998.743106
0816989 *0001V,01/01/70 13:06:04.200,998.765324
0817082 *0001V,01/01/70 13:06:04.300,998.762866
0817192 *0001V,01/01/70 13:06:04.400,998.697832
0817285 *0001V,01/01/70 13:06:04.500,998.762027
0817379 *0001V,01/01/70 13:06:04.600,998.783438
0817488 *0001V,01/01/70 13:06:04.700,998.739979
0817582 *0001V,01/01/70 13:06:04.800,998.720583
0817691 *0001V,01/01/70 13:06:04.900,998.759533
0817784 *0001V,01/01/70 13:06:05.000,998.836527
0817878 *0001V,01/01/70 13:06:05.100,998.801187
0817987 *0001V,01/01/70 13:06:05.200,998.726799
0818081 *0001V,01/01/70 13:06:05.300,998.704660
0818190 *0001V,01/01/70 13:06:05.400,998.675125
0818284 *0001V,01/01/70 13:06:05.500,998.627375
0818393 *0001V,01/01/70 13:06:05.600,998.667662
0818486 *0001V,01/01/70 13:06:05.700,998.743209
0818580 *0001V,01/01/70 13:06:05.800,998.752552
0818689 *0001V,01/01/70 13:06:05.900,998.777096
0818783 *0001V,01/01/70 13:06:06.000,998.775990
0818892 *0001V,01/01/70 13:06:06.100,998.776490
0818986 *0001V,01/01/70 13:06:06.200,998.786305
0819079 *0001V,01/01/70 13:06:06.300,998.789103
0819188 *0001V,01/01/70 13:06:06.400,998.760813
0819282 *0001V,01/01/70 13:06:06.500,998.796868
0819391 *0001V,01/01/70 13:06:06.600,998.821720
0819485 *0001V,01/01/70 13:06:06.700,998.781128
0819578 *0001V,01/01/70 13:06:06.800,998.799177
0819688 *0001V,01/01/70 13:06:06.900,998.803288
0819781 *0001V,01/01/70 13:06:07.000,998.847837
0819890 *0001V,01/01/70 13:06:07.100,998.812135
0819984 *0001V,01/01/70 13:06:07.200,998.823958
0820078 *0001V,01/01/70 13:06:07.300,998.796651
0820187 *0001V,01/01/70 13:06:07.400,998.804619
0820280 *0001V,01/01/70 13:06:07.500,998.784499
0820390 *0001V,01/01/70 13:06:07.600,998.855645
0820483 *0001V,01/01/70 13:06:07.700,998.890791
0820592 *0001V,01/01/70 13:06:07.800,998.903696
0820686 *0001V,01/01/70 13:06:07.900,998.927688
0820780 *0001V,01/01/70 13:06:08.000,998.905094
0820889 *0001V,01/01/70 13:06:08.100,998.899183
0820982 *0001V,01/01/70 13:06:08.200,998.882650
0821092 *0001V,01/01/70 13:06:08.300,998.801865
0821185 *0001V,01/01/70 13:06:08.400,998.837403
0821279 *0001V,01/01/70 13:06:08.500,998.883250
0821388 *0001V,01/01/70 13:06:08.600,998.930932
0821482 *0001V,01/01/70 13:06:08.700,998.889672
0821591 *0001V,01/01/70 13:06:08.800,998.909767
0821684 *0001V,01/01/70 13:06:08.900,998.928410
0821778 *0001V,01/01/70 13:06:09.000,998.994812
0821887 *0001V,01/01/70 13:06:09.100,999.041375
0821981 *0001V,01/01/70 13:06:09.200,999.007325
0822090 *0001V,01/01/70 13:06:09.300,998.941299
0822184 *0001V,01/01/70 13:06:09.400,998.915949
0822293 *0001V,01/01/70 13:06:09.500,998.966451
0822386 *0001V,01/01/70 13:06:09.600,998.976052
0822480 *0001V,01/01/70 13:06:09.700,998.938708
0822589 *0001V,01/01/70 13:06:09.800,998.924059
0822683 *0001V,01/01/70 13:06:09.900,998.924692
0822792 *0001V,01/01/70 13:06:10.000,998.989818
0822886 *0001V,01/01/70 13:06:10.100,998.983790
0822979 *0001V,01/01/70 13:06:10.200,999.047321
0823088 *0001V,01/01/70 13:06:10.300,998.991512
0823182 *0001V,01/01/70 13:06:10.400,998.939601
0823291 *0001V,01/01/70 13:06:10.500,998.998221
0823385 *0001V,01/01/70 13:06:10.600,998.947954
0823478 *0001V,01/01/70 13:06:10.700,998.925755
0823588 *0001V,01/01/70 13:06:10.800,998.921518
0823681 *0001V,01/01/70 13:06:10.900,998.916359
0823790 *0001V,01/01/70 13:06:11.000,998.959307
0823884 *0001V,01/01/70 13:06:11.100,998.969515
0823978 *0001V,01/01/70 13:06:11.200,998.919272
0824087 *0001V,01/01/70 13:06:11.300,999.007110
0824180 *0001V,01/01/70 13:06:11.400,999.018700
0824290 *0001V,01/01/70 13:06:11.500,999.032487
0824383 *0001V,01/01/70 13:06:11.600,998.959789
0824492 *0001V,01/01/70 13:06:11.700,998.996764
0824586 *0001V,01/01/70 13:06:11.800,998.952198
0824680 *0001V,01/01/70 13:06:11.900,998.907286
0824789 *0001V,01/01/70 13:06:12.000,999.022209
0824882 *0001V,01/01/70 13:06:12.100,999.113857
0824992 *0001V,01/01/70 13:06:12.200,999.102618
0825085 *0001V,01/01/70 13:06:12.300,999.103603
0825179 *0001V,01/01/70 13:06:12.400,999.077897
0825288 *0001V,01/01/70 13:06:12.500,999.043121
0825382 *0001V,01/01/70 13:06:12.600,999.029182
0825491 *0001V,01/01/70 13:06:12.700,999.039026
0825584 *0001V,01/01/70 13:06:12.800,999.057702
0825678 *0001V,01/01/70 13:06:12.900,999.065981
0825787 *0001V,01/01/70 13:06:13.000,999.002906
0825881 *0001V,01/01/70 13:06:13.100,998.982092
0825990 *0001V,01/01/70 13:06:13.200,998.921077
0826084 *0001V,01/01/70 13:06:13.300,999.026745
0826177 *0001V,01/01/70 13:06:13.400,999.035927
0826286 *0001V,01/01/70 13:06:13.500,998.986797
0826380 *0001V,01/01/70 13:06:13.600,998.954181
0826489 *0001V,01/01/70 13:06:13.700,998.979663
0826583 *0001V,01/01/70 13:06:13.800,998.943123
0826692 *0001V,01/01/70 13:06:13.900,998.990738
0826786 *0001V,01/01/70 13:06:14.000,998.978017
0826879 *0001V,01/01/70 13:06:14.100,998.887363
0826988 *0001V,01/01/70 13:06:14.200,998.841480
0827082 *0001V,01/01/70 13:06:14.300,998.843581
0827191 *0001V,01/01/70 13:06:14.400,998.854757
0827285 *0001V,01/01/70 13:06:14.500,998.818961
0827378 *0001V,01/01/70 13:06:14.600,998.901547
0827488 *0001V,01/01/70 13:06:14.700,998.925473
0827581 *0001V,01/01/70 13:06:14.800,998.981340
0827690 *0001V,01/01/70 13:06:14.900,998.979808
0827784 *0001V,01/01/70 13:06:15.000,998.945700
0827878 *0001V,01/01/70 13:06:15.100,998.902318
0827987 *0001V,01/01/70 13:06:15.200,998.800966
0828080 *0001V,01/01/70 13:06:15.300,998.878395
0828190 *0001V,01/01/70 13:06:15.400,998.821114
0828283 *0001V,01/01/70 13:06:15.500,998.882151
0828392 *0001V,01/01/70 13:06:15.600,998.921124
0828486 *0001V,01/01/70 13:06:15.700,998.923720
0828580 *0001V,01/01/70 13:06:15.800,998.853612
0828689 *0001V,01/01/70 13:06:15.900,998.817287
0828782 *0001V,01/01/70 13:06:16.000,998.835846
0828892 *0001V,01/01/70 13:06:16.100,998.895918
0828985 *0001V,01/01/70 13:06:16.200,998.971216
0829079 *0001V,01/01/70 13:06:16.300,999.062571
0829188 *0001V,01/01/70 13:06:16.400,999.013705
0829282 *0001V,01/01/70 13:06:16.500,999.004306
0829391 *0001V,01/01/70 13:06:16.600,999.046741
0829484 *0001V,01/01/70 13:06:16.700,999.039728
0829578 *0001V,01/01/70 13:06:16.800,998.990431
0829687 *0001V,01/01/70 13:06:16.900,998.960661
0829781 *0001V,01/01/70 13:06:17.000,998.950101
0829890 *0001V,01/01/70 13:06:17.100,999.005516
0829984 *0001V,01/01/70 13:06:17.200,999.027732
0830093 *0001V,01/01/70 13:06:17.300,999.040144
0830186 *0001V,01/01/70 13:06:17.400,999.047755
0830280 *0001V,01/01/70 13:06:17.500,999.090923
0830389 *0001V,01/01/70 13:06:17.600,999.054088
0830483 *0001V,01/01/70 13:06:17.700,999.072166
0830592 *0001V,01/01/70 13:06:17.800,999.059497
0830686 *0001V,01/01/70 13:06:17.900,998.992357
0830779 *0001V,01/01/70 13:06:18.000,998.958888
0830888 *0001V,01/01/70 13:06:18.100,998.979883
0830982 *0001V,01/01/70 13:06:18.200,999.015394
0831091 *0001V,01/01/70 13:06:18.300,998.992737
0831185 *0001V,01/01/70 13:06:18.400,998.990250
0831278 *0001V,01/01/70 13:06:18.500,999.026290
0831388 *0001V,01/01/70 13:06:18.600,999.009176
0831481 *0001V,01/01/70 13:06:18.700,998.960034
0831590 *0001V,01/01/70 13:06:18.800,998.919887
0831684 *0001V,01/01/70 13:06:18.900,998.853718
0831778 *0001V,01/01/70 13:06:19.000,998.891061
0831887 *0001V,01/01/70 13:06:19.100,998.873668
0831980 *0001V,01/01/70 13:06:19.200,998.928727
0832090 *0001V,01/01/70 13:06:19.300,998.873794
0832183 *0001V,01/01/70 13:06:19.400,998.848498
0832292 *0001V,01/01/70 13:06:19.500,998.899924
0832386 *0001V,01/01/70 13:06:19.600,998.850485
0832480 *0001V,01/01/70 13:06:19.700,998.891147
0832589 *0001V,01/01/70 13:06:19.800,998.874046
0832682 *0001V,01/01/70 13:06:19.900,998.896764
0832792 *0001V,01/01/70 13:06:20.000,998.916097
0832885 *0001V,01/01/70 13:06:20.100,998.811953
0832979 *0001V,01/01/70 13:06:20.200,998.778467
0833088 *0001V,01/01/70 13:06:20.300,998.749568
0833182 *0001V,01/01/70 13:06:20.400,998.783630
0833291 *0001V,01/01/70 13:06:20.500,998.758139
0833384 *0001V,01/01/70 13:06:20.600,998.717288
0833478 *0001V,01/01/70 13:06:20.700,998.714877
0833587 *0001V,01/01/70 13:06:20.800,998.795697
0833681 *0001V,01/01/70 13:06:20.900,998.861115
0833790 *0001V,01/01/70 13:06:21.000,998.839547
0833884 *0001V,01/01/70 13:06:21.100,998.825010
0833993 *0001V,01/01/70 13:06:21.200,998.837743
0834086 *0001V,01/01/70 13:06:21.300,998.871157
0834180 *0001V,01/01/70 13:06:21.400,998.852017
0834289 *0001V,01/01/70 13:06:21.500,998.879227
0834383 *0001V,01/01/70 13:06:21.600,998.854686
0834492 *0001V,01/01/70 13:06:21.700,998.820035
0834586 *0001V,01/01/70 13:06:21.800,998.812199
0834679 *0001V,01/01/70 13:06:21.900,998.841986
0834788 *0001V,01/01/70 13:06:22.000,998.828392
0834882 *0001V,01/01/70 13:06:22.100,998.863782
0834991 *0001V,01/01/70 13:06:22.200,998.872125
0835085 *0001V,01/01/70 13:06:22.300,998.818709
0835178 *0001V,01/01/70 13:06:22.400,998.788468
0835288 *0001V,01/01/70 13:06:22.500,998.803815
0835381 *0001V,01/01/70 13:06:22.600,998.813284
0835490 *0001V,01/01/70 13:06:22.700,998.821257
0835584 *0001V,01/01/70 13:06:22.800,998.767438
0835678 *0001V,01/01/70 13:06:22.900,998.996187
0835787 *0001V,01/01/70 13:06:23.000,998.966644
0835880 *0001V,01/01/70 13:06:23.100,999.066588
0835990 *0001V,01/01/70 13:06:23.200,999.041667
0836083 *0001V,01/01/70 13:06:23.300,999.061232
0836192 *0001V,01/01/70 13:06:23.400,999.055092
0836286 *0001V,01/01/70 13:06:23.500,999.182060
0836380 *0001V,01/01/70 13:06:23.600,999.197290
0836489 *0001V,01/01/70 13:06:23.700,999.152325
0836582 *0001V,01/01/70 13:06:23.800,999.044869
0836692 *0001V,01/01/70 13:06:23.900,999.091072
0836785 *0001V,01/01/70 13:06:24.000,999.116697
0836879 *0001V,01/01/70 13:06:24.100,999.061831
0836988 *0001V,01/01/70 13:06:24.200,999.033680
0837082 *0001V,01/01/70 13:06:24.300,999.016155
0837191 *0001V,01/01/70 13:06:24.400,998.979971
0837284 *0001V,01/01/70 13:06:24.500,998.962655
0837378 *0001V,01/01/70 13:06:24.600,998.995019
0837487 *0001V,01/01/70 13:06:24.700,998.982408
0837581 *0001V,01/01/70 13:06:24.800,998.976952
0837690 *0001V,01/01/70 13:06:24.900,998.947346
0837784 *0001V,01/01/70 13:06:25.000,998.961835
0837893 *0001V,01/01/70 13:06:25.100,998.906477
0837986 *0001V,01/01/70 13:06:25.200,998.976638
0838080 *0001V,01/01/70 13:06:25.300,998.969421
0838189 *0001V,01/01/70 13:06:25.400,998.970486
0838283 *0001V,01/01/70 13:06:25.500,999.014536
0838392 *0001V,01/01/70 13:06:25.600,999.052286
0838486 *0001V,01/01/70 13:06:25.700,999.065773
0838579 *0001V,01/01/70 13:06:25.800,999.090040
0838688 *0001V,01/01/70 13:06:25.900,999.064931
0838782 *0001V,01/01/70 13:06:26.000,999.078052
0838891 *0001V,01/01/70 13:06:26.100,999.037140
0838985 *0001V,01/01/70 13:06:26.200,999.000307
0839078 *0001V,01/01/70 13:06:26.300,998.939821
0839188 *0001V,01/01/70 13:06:26.400,998.925038
0839281 *0001V,01/01/70 13:06:26.500,998.937158
0839390 *0001V,01/01/70 13:06:26.600,998.973006
0839484 *0001V,01/01/70 13:06:26.700,998.950585
0839578 *0001V,01/01/70 13:06:26.800,998.890031
0839687 *0001V,01/01/70 13:06:26.900,998.891882
0839780 *0001V,01/01/70 13:06:27.000,998.905468
0839890 *0001V,01/01/70 13:06:27.100,998.889969
0839983 *0001V,01/01/70 13:06:27.200,998.976204
0840092 *0001V,01/01/70 13:06:27.300,998.971160
0840186 *0001V,01/01/70 13:06:27.400,998.980886
0840280 *0001V,01/01/70 13:06:27.500,999.005173
0840389 *0001V,01/01/70 13:06:27.600,998.973275
0840482 *0001V,01/01/70 13:06:27.700,998.997551
0840592 *0001V,01/01/70 13:06:27.800,999.028230
0840685 *0001V,01/01/70 13:06:27.900,999.021646
0840779 *0001V,01/01/70 13:06:28.000,998.963119
0840888 *0001V,01/01/70 13:06:28.100,998.940722
0840982 *0001V,01/01/70 13:06:28.200,998.919085
0841091 *0001V,01/01/70 13:06:28.300,998.907586
0841184 *0001V,01/01/70 13:06:28.400,998.864014
0841278 *0001V,01/01/70 13:06:28.500,998.828422
0841387 *0001V,01/01/70 13:06:28.600,998.799478
0841481 *0001V,01/01/70 13:06:28.700,998.908907
0841590 *0001V,01/01/70 13:06:28.800,998.887456
0841684 *0001V,01/01/70 13:06:28.900,998.893504
0841777 *0001V,01/01/70 13:06:29.000,998.853473
0841886 *0001V,01/01/70 13:06:29.100,998.912966
0841980 *0001V,01/01/70 13:06:29.200,998.889589
0842089 *0001V,01/01/70 13:06:29.300,998.878504
0842183 *0001V,01/01/70 13:06:29.400,998.890888
0842292 *0001V,01/01/70 13:06:29.500,998.874538
0842386 *0001V,01/01/70 13:06:29.600,998.929870
0842479 *0001V,01/01/70 13:06:29.700,998.960353
0842588 *0001V,01/01/70 13:06:29.800,998.986470
0842682 *0001V,01/01/70 13:06:29.900,999.022054
0842791 *0001V,01/01/70 13:06:30.000,999.047300
0842885 *0001V,01/01/70 13:06:30.100,998.976717
0842978 *0001V,01/01/70 13:06:30.200,998.958916
0843088 *0001V,01/01/70 13:06:30.300,998.971448
0843181 *0001V,01/01/70 13:06:30.400,999.001893
0843290 *0001V,01/01/70 13:06:30.500,999.054494
0843384 *0001V,01/01/70 13:06:30.600,999.080305
0843478 *0001V,01/01/70 13:06:30.700,999.065245
0843587 *0001V,01/01/70 13:06:30.800,999.114800
0843680 *0001V,01/01/70 13:06:30.900,999.108833
0843790 *0001V,01/01/70 13:06:31.000,999.095094
0843883 *0001V,01/01/70 13:06:31.100,999.120548
0843992 *0001V,01/01/70 13:06:31.200,999.124253
0844086 *0001V,01/01/70 13:06:31.300,999.120050
0844180 *0001V,01/01/70 13:06:31.400,999.084835
0844289 *0001V,01/01/70 13:06:31.500,998.995944
0844382 *0001V,01/01/70 13:06:31.600,998.970462
0844492 *0001V,01/01/70 13:06:31.700,998.940701
0844585 *0001V,01/01/70 13:06:31.800,998.975405
0844679 *0001V,01/01/70 13:06:31.900,999.026056
0844788 *0001V,01/01/70 13:06:32.000,999.035757
0844882 *0001V,01/01/70 13:06:32.100,999.095875
0844991 *0001V,01/01/70 13:06:32.200,999.109079
0845084 *0001V,01/01/70 13:06:32.300,999.128927
0845178 *0001V,01/01/70 13:06:32.400,999.132953
0845287 *0001V,01/01/70 13:06:32.500,999.131882
0845381 *0001V,01/01/70 13:06:32.600,999.119944
0845490 *0001V,01/01/70 13:06:32.700,999.085596
0845584 *0001V,01/01/70 13:06:32.800,999.069308
0845677 *0001V,01/01/70 13:06:32.900,999.058286
0845786 *0001V,01/01/70 13:06:33.000,999.067178
0845880 *0001V,01/01/70 13:06:33.100,999.125968
0845989 *0001V,01/01/70 13:06:33.200,999.132540
0846083 *0001V,01/01/70 13:06:33.300,999.097305
0846192 *0001V,01/01/70 13:06:33.400,999.054478
0846286 *0001V,01/01/70 13:06:33.500,999.059595
0846379 *0001V,01/01/70 13:06:33.600,999.102374
0846488 *0001V,01/01/70 13:06:33.700,999.097398
0846582 *0001V,01/01/70 13:06:33.800,999.104776
0846691 *0001V,01/01/70 13:06:33.900,999.104785
0846785 *0001V,01/01/70 13:06:34.000,999.055667
0846878 *0001V,01/01/70 13:06:34.100,999.086921
0846988 *0001V,01/01/70 13:06:34.200,999.105937
0847081 *0001V,01/01/70 13:06:34.300,999.145780
0847190 *0001V,01/01/70 13:06:34.400,999.144374
0847284 *0001V,01/01/70 13:06:34.500,999.143691
0847378 *0001V,01/01/70 13:06:34.600,999.134098
0847487 *0001V,01/01/70 13:06:34.700,999.152257
0847580 *0001V,01/01/70 13:06:34.800,999.142063
0847690 *0001V,01/01/70 13:06:34.900,999.093948
0847783 *0001V,01/01/70 13:06:35.000,999.017272
0847892 *0001V,01/01/70 13:06:35.100,998.971853
0847986 *0001V,01/01/70 13:06:35.200,998.988769
0848080 *0001V,01/01/70 13:06:35.300,999.012810
0848189 *0001V,01/01/70 13:06:35.400,999.028964
0848282 *0001V,01/01/70 13:06:35.500,998.994664
0848392 *0001V,01/01/70 13:06:35.600,999.065958
0848485 *0001V,01/01/70 13:06:35.700,998.995860
0848579 *0001V,01/01/70 13:06:35.800,998.999040
0848688 *0001V,01/01/70 13:06:35.900,998.950822
0848782 *0001V,01/01/70 13:06:36.000,999.115986
0848891 *0001V,01/01/70 13:06:36.100,999.109667
0848984 *0001V,01/01/70 13:06:36.200,999.060519
0849078 *0001V,01/01/70 13:06:36.300,999.064078
0849187 *0001V,01/01/70 13:06:36.400,999.043709
0849281 *0001V,01/01/70 13:06:36.500,999.064991
0849390 *0001V,01/01/70 13:06:36.600,999.106230
0849484 *0001V,01/01/70 13:06:36.700,999.129151
0849593 *0001V,01/01/70 13:06:36.800,999.134946
0849686 *0001V,01/01/70 13:06:36.900,999.080620
0849780 *0001V,01/01/70 13:06:37.000,999.096791
0849889 *0001V,01/01/70 13:06:37.100,999.053944
0849983 *0001V,01/01/70 13:06:37.200,999.089355
0850092 *0001V,01/01/70 13:06:37.300,999.111406
0850186 *0001V,01/01/70 13:06:37.400,999.074187
0850279 *0001V,01/01/70 13:06:37.500,999.105469
0850388 *0001V,01/01/70 13:06:37.600,999.087357
0850482 *0001V,01/01/70 13:06:37.700,999.126682
0850591 *0001V,01/01/70 13:06:37.800,999.091669
0850685 *0001V,01/01/70 13:06:37.900,999.094691
0850778 *0001V,01/01/70 13:06:38.000,999.112720
0850888 *0001V,01/01/70 13:06:38.100,999.084877
0850981 *0001V,01/01/70 13:06:38.200,999.070715
0851090 *0001V,01/01/70 13:06:38.300,999.040381
0851184 *0001V,01/01/70 13:06:38.400,999.025098
0851278 *0001V,01/01/70 13:06:38.500,999.023387
0851387 *0001V,01/01/70 13:06:38.600,999.052998
0851480 *0001V,01/01/70 13:06:38.700,999.073175
0851590 *0001V,01/01/70 13:06:38.800,999.070238
0851683 *0001V,01/01/70 13:06:38.900,999.103276
0851777 *0001V,01/01/70 13:06:39.000,999.046309
0851886 *0001V,01/01/70 13:06:39.100,999.031675
0851980 *0001V,01/01/70 13:06:39.200,999.049203
0852089 *0001V,01/01/70 13:06:39.300,999.041015
0852182 *0001V,01/01/70 13:06:39.400,999.041239
0852292 *0001V,01/01/70 13:06:39.500,999.005502
0852385 *0001V,01/01/70 13:06:39.600,999.018492
0852479 *0001V,01/01/70 13:06:39.700,998.978244
0852588 *0001V,01/01/70 13:06:39.800,999.041300
0852682 *0001V,01/01/70 13:06:39.900,999.014937
0852791 *0001V,01/01/70 13:06:40.000,998.940667
0852884 *0001V,01/01/70 13:06:40.100,998.930411
0852978 *0001V,01/01/70 13:06:40.200,998.894867
0853087 *0001V,01/01/70 13:06:40.300,999.003336
0853181 *0001V,01/01/70 13:06:40.400,999.004112
0853290 *0001V,01/01/70 13:06:40.500,999.059883
0853384 *0001V,01/01/70 13:06:40.600,999.020291
0853477 *0001V,01/01/70 13:06:40.700,999.130435
0853586 *0001V,01/01/70 13:06:40.800,999.207298
0853680 *0001V,01/01/70 13:06:40.900,999.252831
0853789 *0001V,01/01/70 13:06:41.000,999.255506
0853883 *0001V,01/01/70 13:06:41.100,999.247616
0853992 *0001V,01/01/70 13:06:41.200,999.226422
0854086 *0001V,01/01/70 13:06:41.300,999.184790
0854179 *0001V,01/01/70 13:06:41.400,999.139373
0854288 *0001V,01/01/70 13:06:41.500,999.138566
0854382 *0001V,01/01/70 13:06:41.600,999.193566
0854491 *0001V,01/01/70 13:06:41.700,999.206862
0854585 *0001V,01/01/70 13:06:41.800,999.193274
0854678 *0001V,01/01/70 13:06:41.900,999.191001
0854788 *0001V,01/01/70 13:06:42.000,999.201733
0854881 *0001V,01/01/70 13:06:42.100,999.201994
0854990 *0001V,01/01/70 13:06:42.200,999.177740
0855084 *0001V,01/01/70 13:06:42.300,999.194449
0855178 *0001V,01/01/70 13:06:42.400,999.205021
0855287 *0001V,01/01/70 13:06:42.500,999.164587
0855380 *0001V,01/01/70 13:06:42.600,999.132993
0855490 *0001V,01/01/70 13:06:42.700,999.136732
0855583 *0001V,01/01/70 13:06:42.800,999.110062
0855692 *0001V,01/01/70 13:06:42.900,999.109005
0855786 *0001V,01/01/70 13:06:43.000,999.133663
0855880 *0001V,01/01/70 13:06:43.100,999.120959
0855989 *0001V,01/01/70 13:06:43.200,999.078522
0856082 *0001V,01/01/70 13:06:43.300,999.071581
0856192 *0001V,01/01/70 13:06:43.400,999.105726
0856285 *0001V,01/01/70 13:06:43.500,999.086988
0856379 *0001V,01/01/70 13:06:43.600,999.098505
0856488 *0001V,01/01/70 13:06:43.700,999.117333
0856582 *0001V,01/01/70 13:06:43.800,999.102752
0856691 *0001V,01/01/70 13:06:43.900,999.133637
0856784 *0001V,01/01/70 13:06:44.000,999.129937
0856878 *0001V,01/01/70 13:06:44.100,999.139977
0856987 *0001V,01/01/70 13:06:44.200,999.080438
0857081 *0001V,01/01/70 13:06:44.300,999.077018
0857190 *0001V,01/01/70 13:06:44.400,999.087451
0857284 *0001V,01/01/70 13:06:44.500,999.039049
0857377 *0001V,01/01/70 13:06:44.600,999.050961
0857486 *0001V,01/01/70 13:06:44.700,999.008046
0857580 *0001V,01/01/70 13:06:44.800,999.006886
0857689 *0001V,01/01/70 13:06:44.900,998.998013
0857783 *0001V,01/01/70 13:06:45.000,999.014919
0857892 *0001V,01/01/70 13:06:45.100,999.000972
0857986 *0001V,01/01/70 13:06:45.200,998.993444
0858079 *0001V,01/01/70 13:06:45.300,999.004761
0858188 *0001V,01/01/70 13:06:45.400,999.055778
0858282 *0001V,01/01/70 13:06:45.500,999.095391
0858391 *0001V,01/01/70 13:06:45.600,999.087506
0858485 *0001V,01/01/70 13:06:45.700,999.080394
0858578 *0001V,01/01/70 13:06:45.800,999.049299
0858688 *0001V,01/01/70 13:06:45.900,999.066085
0858781 *0001V,01/01/70 13:06:46.000,999.104251
0858890 *0001V,01/01/70 13:06:46.100,999.096575
0858984 *0001V,01/01/70 13:06:46.200,999.117833
0859078 *0001V,01/01/70 13:06:46.300,999.133020
0859187 *0001V,01/01/70 13:06:46.400,999.128718
0859280 *0001V,01/01/70 13:06:46.500,999.122554
0859390 *0001V,01/01/70 13:06:46.600,999.114164
0859483 *0001V,01/01/70 13:06:46.700,999.085332
0859592 *0001V,01/01/70 13:06:46.800,999.086068
0859686 *0001V,01/01/70 13:06:46.900,999.082288
0859780 *0001V,01/01/70 13:06:47.000,999.094612
0859889 *0001V,01/01/70 13:06:47.100,999.085638
0859982 *0001V,01/01/70 13:06:47.200,999.068260
0900092 *0001V,01/01/70 13:06:47.300,999.039875
0900185 *0001V,01/01/70 13:06:47.400,999.026535
0900279 *0001V,01/01/70 13:06:47.500,999.048494
0900388 *0001V,01/01/70 13:06:47.600,999.037753
0900482 *0001V,01/01/70 13:06:47.700,999.005884
0900591 *0001V,01/01/70 13:06:47.800,998.994099
0900684 *0001V,01/01/70 13:06:47.900,999.003691
0900778 *0001V,01/01/70 13:06:48.000,999.038362
0900887 *0001V,01/01/70 13:06:48.100,999.040234
0900981 *0001V,01/01/70 13:06:48.200,999.008156
0901090 *0001V,01/01/70 13:06:48.300,999.022841
0901184 *0001V,01/01/70 13:06:48.400,999.066157
0901277 *0001V,01/01/70 13:06:48.500,999.072837
0901386 *0001V,01/01/70 13:06:48.600,999.049125
0901480 *0001V,01/01/70 13:06:48.700,999.067972
0901589 *0001V,01/01/70 13:06:48.800,999.091386
0901683 *0001V,01/01/70 13:06:48.900,999.115532
0901792 *0001V,01/01/70 13:06:49.000,999.127892
0901886 *0001V,01/01/70 13:06:49.100,999.168871
0901979 *0001V,01/01/70 13:06:49.200,999.164332
0902088 *0001V,01/01/70 13:06:49.300,999.160936
0902182 *0001V,01/01/70 13:06:49.400,999.160123
0902291 *0001V,01/01/70 13:06:49.500,999.158040
0902385 *0001V,01/01/70 13:06:49.600,999.162996
0902478 *0001V,01/01/70 13:06:49.700,999.144999
0902588 *0001V,01/01/70 13:06:49.800,999.142909
0902681 *0001V,01/01/70 13:06:49.900,999.135181
0902790 *0001V,01/01/70 13:06:50.000,999.137016
0902884 *0001V,01/01/70 13:06:50.100,999.116671
0902978 *0001V,01/01/70 13:06:50.200,999.124319
0903087 *0001V,01/01/70 13:06:50.300,999.118301
0903180 *0001V,01/01/70 13:06:50.400,999.122971
0903290 *0001V,01/01/70 13:06:50.500,999.149466
0903383 *0001V,01/01/70 13:06:50.600,999.137408
0903477 *0001V,01/01/70 13:06:50.700,999.122954
0903586 *0001V,01/01/70 13:06:50.800,999.115619
0903680 *0001V,01/01/70 13:06:50.900,999.072959
0903789 *0001V,01/01/70 13:06:51.000,999.098771
0903882 *0001V,01/01/70 13:06:51.100,999.122705
0903992 *0001V,01/01/70 13:06:51.200,999.103435
0904085 *0001V,01/01/70 13:06:51.300,999.065692
0904179 *0001V,01/01/70 13:06:51.400,999.010560
0904288 *0001V,01/01/70 13:06:51.500,998.961382
0904382 *0001V,01/01/70 13:06:51.600,999.039371
0904491 *0001V,01/01/70 13:06:51.700,999.034401
0904584 *0001V,01/01/70 13:06:51.800,999.066100
0904678 *0001V,01/01/70 13:06:51.900,999.083937
0904787 *0001V,01/01/70 13:06:52.000,999.050860
0904881 *0001V,01/01/70 13:06:52.100,999.029540
0904990 *0001V,01/01/70 13:06:52.200,999.038883
0905084 *0001V,01/01/70 13:06:52.300,999.075014
0905177 *0001V,01/01/70 13:06:52.400,999.030948
0905286 *0001V,01/01/70 13:06:52.500,999.032742
0905380 *0001V,01/01/70 13:06:52.600,999.025535
0905489 *0001V,01/01/70 13:06:52.700,999.040187
0905583 *0001V,01/01/70 13:06:52.800,999.041445
0905692 *0001V,01/01/70 13:06:52.900,999.043757
0905786 *0001V,01/01/70 13:06:53.000,999.059034
0905879 *0001V,01/01/70 13:06:53.100,999.067610
0905988 *0001V,01/01/70 13:06:53.200,999.062937
0906082 *0001V,01/01/70 13:06:53.300,999.075492
0906191 *0001V,01/01/70 13:06:53.400,999.085981
0906285 *0001V,01/01/70 13:06:53.500,999.071556
0906378 *0001V,01/01/70 13:06:53.600,999.089376
0906488 *0001V,01/01/70 13:06:53.700,999.077860
0906581 *0001V,01/01/70 13:06:53.800,999.073497
0906690 *0001V,01/01/70 13:06:53.900,999.084373
0906784 *0001V,01/01/70 13:06:54.000,999.111951
0906878 *0001V,01/01/70 13:06:54.100,999.080572
0906987 *0001V,01/01/70 13:06:54.200,999.109518
0907080 *0001V,01/01/70 13:06:54.300,999.124180
0907190 *0001V,01/01/70 13:06:54.400,999.094240
0907283 *0001V,01/01/70 13:06:54.500,999.057278
0907392 *0001V,01/01/70 13:06:54.600,999.048491
0907486 *0001V,01/01/70 13:06:54.700,999.047585
0907580 *0001V,01/01/70 13:06:54.800,999.091940
0907689 *0001V,01/01/70 13:06:54.900,999.084377
0907782 *0001V,01/01/70 13:06:55.000,999.016874
0907892 *0001V,01/01/70 13:06:55.100,999.028884
0907985 *0001V,01/01/70 13:06:55.200,999.033698
0908079 *0001V,01/01/70 13:06:55.300,998.972766
0908188 *0001V,01/01/70 13:06:55.400,998.973142
0908282 *0001V,01/01/70 13:06:55.500,998.975136
0908391 *0001V,01/01/70 13:06:55.600,999.010064
0908484 *0001V,01/01/70 13:06:55.700,998.990727
0908578 *0001V,01/01/70 13:06:55.800,999.013012
0908687 *0001V,01/01/70 13:06:55.900,999.058044
0908781 *0001V,01/01/70 13:06:56.000,999.083197
0908890 *0001V,01/01/70 13:06:56.100,999.094298
0908984 *0001V,01/01/70 13:06:56.200,999.065681
0909093 *0001V,01/01/70 13:06:56.300,999.045863
0909186 *0001V,01/01/70 13:06:56.400,999.052819
0909280 *0001V,01/01/70 13:06:56.500,999.008787
0909389 *0001V,01/01/70 13:06:56.600,998.973595
0909483 *0001V,01/01/70 13:06:56.700,999.004010
0909592 *0001V,01/01/70 13:06:56.800,999.008736
0909686 *0001V,01/01/70 13:06:56.900,999.055212
0909779 *0001V,01/01/70 13:06:57.000,999.046652
0909888 *0001V,01/01/70 13:06:57.100,999.021241
0909982 *0001V,01/01/70 13:06:57.200,999.001511
0910091 *0001V,01/01/70 13:06:57.300,998.975163
0910185 *0001V,01/01/70 13:06:57.400,998.982424
0910278 *0001V,01/01/70 13:06:57.500,998.978488
0910388 *0001V,01/01/70 13:06:57.600,999.014890
0910481 *0001V,01/01/70 13:06:57.700,999.035072
0910590 *0001V,01/01/70 13:06:57.800,999.098730
0910684 *0001V,01/01/70 13:06:57.900,999.074218
0910778 *0001V,01/01/70 13:06:58.000,999.099034
0910887 *0001V,01/01/70 13:06:58.100,999.117004
0910980 *0001V,01/01/70 13:06:58.200,999.104767
0911090 *0001V,01/01/70 13:06:58.300,999.120236
0911183 *0001V,01/01/70 13:06:58.400,999.092188
0911292 *0001V,01/01/70 13:06:58.500,999.050076
0911386 *0001V,01/01/70 13:06:58.600,999.021119
0911480 *0001V,01/01/70 13:06:58.700,999.016704
0911589 *0001V,01/01/70 13:06:58.800,998.994450
0911682 *0001V,01/01/70 13:06:58.900,998.974517
0911792 *0001V,01/01/70 13:06:59.000,998.967605
0911885 *0001V,01/01/70 13:06:59.100,998.988914
0911979 *0001V,01/01/70 13:06:59.200,998.956377
0912088 *0001V,01/01/70 13:06:59.300,998.986397
0912182 *0001V,01/01/70 13:06:59.400,999.005599
0912291 *0001V,01/01/70 13:06:59.500,998.979941
0912384 *0001V,01/01/70 13:06:59.600,998.988268
0912478 *0001V,01/01/70 13:06:59.700,998.937081
0912587 *0001V,01/01/70 13:06:59.800,998.948842
0912681 *0001V,01/01/70 13:06:59.900,998.926396
0912790 *0001V,01/01/70 13:07:00.000,998.900422
0912884 *0001V,01/01/70 13:07:00.100,998.900148
0912977 *0001V,01/01/70 13:07:00.200,998.898876
0913086 *0001V,01/01/70 13:07:00.300,998.877114
0913180 *0001V,01/01/70 13:07:00.400,998.920925
0913289 *0001V,01/01/70 13:07:00.500,998.888526
0913383 *0001V,01/01/70 13:07:00.600,998.937605
0913492 *0001V,01/01/70 13:07:00.700,998.940255
0913586 *0001V,01/01/70 13:07:00.800,998.961350
0913679 *0001V,01/01/70 13:07:00.900,998.950078
0913788 *0001V,01/01/70 13:07:01.000,998.975244
0913882 *0001V,01/01/70 13:07:01.100,998.946700
0913991 *0001V,01/01/70 13:07:01.200,999.037353
0914085 *0001V,01/01/70 13:07:01.300,999.039138
0914178 *0001V,01/01/70 13:07:01.400,999.009496
0914288 *0001V,01/01/70 13:07:01.500,998.992242
0914381 *0001V,01/01/70 13:07:01.600,999.003437
0914490 *0001V,01/01/70 13:07:01.700,999.010043
0914584 *0001V,01/01/70 13:07:01.800,999.036688
0914678 *0001V,01/01/70 13:07:01.900,998.965545
0914787 *0001V,01/01/70 13:07:02.000,998.961703
0914880 *0001V,01/01/70 13:07:02.100,998.942819
0914990 *0001V,01/01/70 13:07:02.200,999.011130
0915083 *0001V,01/01/70 13:07:02.300,998.961356
0915192 *0001V,01/01/70 13:07:02.400,998.950315
0915286 *0001V,01/01/70 13:07:02.500,998.973305
0915380 *0001V,01/01/70 13:07:02.600,998.895417
0915489 *0001V,01/01/70 13:07:02.700,998.853956
0915582 *0001V,01/01/70 13:07:02.800,998.885595
0915692 *0001V,01/01/70 13:07:02.900,998.903712
0915785 *0001V,01/01/70 13:07:03.000,998.860706
0915879 *0001V,01/01/70 13:07:03.100,998.841843
0915988 *0001V,01/01/70 13:07:03.200,998.903385
0916082 *0001V,01/01/70 13:07:03.300,998.911554
0916191 *0001V,01/01/70 13:07:03.400,998.869015
0916284 *0001V,01/01/70 13:07:03.500,998.939466
0916378 *0001V,01/01/70 13:07:03.600,998.893276
0916487 *0001V,01/01/70 13:07:03.700,998.886669
0916581 *0001V,01/01/70 13:07:03.800,998.857865
0916690 *0001V,01/01/70 13:07:03.900,998.911214
0916784 *0001V,01/01/70 13:07:04.000,998.935151
0916877 *0001V,01/01/70 13:07:04.100,998.932208
0916986 *0001V,01/01/70 13:07:04.200,998.960515
0917080 *0001V,01/01/70 13:07:04.300,998.987253
0917189 *0001V,01/01/70 13:07:04.400,998.975939
0917283 *0001V,01/01/70 13:07:04.500,998.965166
0917392 *0001V,01/01/70 13:07:04.600,998.969078
0917486 *0001V,01/01/70 13:07:04.700,998.989474
0917579 *0001V,01/01/70 13:07:04.800,999.006267
0917688 *0001V,01/01/70 13:07:04.900,998.993583
0917782 *0001V,01/01/70 13:07:05.000,998.939953
0917891 *0001V,01/01/70 13:07:05.100,998.997430
0917985 *0001V,01/01/70 13:07:05.200,999.021251
0918078 *0001V,01/01/70 13:07:05.300,998.983595
0918188 *0001V,01/01/70 13:07:05.400,998.965296
0918281 *0001V,01/01/70 13:07:05.500,998.974467
0918390 *0001V,01/01/70 13:07:05.600,998.954959
0918484 *0001V,01/01/70 13:07:05.700,998.886826
0918578 *0001V,01/01/70 13:07:05.800,998.830740
0918687 *0001V,01/01/70 13:07:05.900,998.912711
0918780 *0001V,01/01/70 13:07:06.000,998.921006
0918890 *0001V,01/01/70 13:07:06.100,998.934564
0918983 *0001V,01/01/70 13:07:06.200,998.887584
0919092 *0001V,01/01/70 13:07:06.300,998.937898
0919186 *0001V,01/01/70 13:07:06.400,999.026840
0919280 *0001V,01/01/70 13:07:06.500,999.035368
0919389 *0001V,01/01/70 13:07:06.600,998.998156
0919482 *0001V,01/01/70 13:07:06.700,999.000146
0919592 *0001V,01/01/70 13:07:06.800,998.957256
0919685 *0001V,01/01/70 13:07:06.900,998.950189
0919779 *0001V,01/01/70 13:07:07.000,998.975826
0919888 *0001V,01/01/70 13:07:07.100,998.964216
0919982 *0001V,01/01/70 13:07:07.200,998.904005
0920091 *0001V,01/01/70 13:07:07.300,998.908375
0920184 *0001V,01/01/70 13:07:07.400,998.930714
0920278 *0001V,01/01/70 13:07:07.500,998.984594
0920387 *0001V,01/01/70 13:07:07.600,998.900999
0920481 *0001V,01/01/70 13:07:07.700,998.881456
0920590 *0001V,01/01/70 13:07:07.800,998.840542
0920684 *0001V,01/01/70 13:07:07.900,998.785199
0920777 *0001V,01/01/70 13:07:08.000,998.774286
0920886 *0001V,01/01/70 13:07:08.100,998.823493
0920980 *0001V,01/01/70 13:07:08.200,998.855491
0921089 *0001V,01/01/70 13:07:08.300,998.852255
0921183 *0001V,01/01/70 13:07:08.400,998.947089
0921292 *0001V,01/01/70 13:07:08.500,998.973996
0921386 *0001V,01/01/70 13:07:08.600,998.976312
0921479 *0001V,01/01/70 13:07:08.700,998.879799
0921588 *0001V,01/01/70 13:07:08.800,998.852189
0921682 *0001V,01/01/70 13:07:08.900,998.848688
0921791 *0001V,01/01/70 13:07:09.000,998.829197
0921885 *0001V,01/01/70 13:07:09.100,998.836402
0921978 *0001V,01/01/70 13:07:09.200,998.858139
0922088 *0001V,01/01/70 13:07:09.300,998.900383
0922181 *0001V,01/01/70 13:07:09.400,998.871865
0922290 *0001V,01/01/70 13:07:09.500,998.866622
0922384 *0001V,01/01/70 13:07:09.600,998.909381
0922478 *0001V,01/01/70 13:07:09.700,998.902341
0922587 *0001V,01/01/70 13:07:09.800,998.883840
0922680 *0001V,01/01/70 13:07:09.900,998.928882
0922790 *0001V,01/01/70 13:07:10.000,998.989663
0922883 *0001V,01/01/70 13:07:10.100,998.982865
0922992 *0001V,01/01/70 13:07:10.200,999.000628
0923086 *0001V,01/01/70 13:07:10.300,999.033720
0923180 *0001V,01/01/70 13:07:10.400,999.034724
0923289 *0001V,01/01/70 13:07:10.500,998.982063
0923382 *0001V,01/01/70 13:07:10.600,998.999758
0923492 *0001V,01/01/70 13:07:10.700,999.008948
0923585 *0001V,01/01/70 13:07:10.800,999.022924
0923679 *0001V,01/01/70 13:07:10.900,999.013997
0923788 *0001V,01/01/70 13:07:11.000,998.999093
0923882 *0001V,01/01/70 13:07:11.100,998.985416
0923991 *0001V,01/01/70 13:07:11.200,998.941067
0924084 *0001V,01/01/70 13:07:11.300,998.841719
0924178 *0001V,01/01/70 13:07:11.400,998.803668
0924287 *0001V,01/01/70 13:07:11.500,998.739012
0924381 *0001V,01/01/70 13:07:11.600,998.781498
0924490 *0001V,01/01/70 13:07:11.700,998.772589
0924584 *0001V,01/01/70 13:07:11.800,998.780008
0924677 *0001V,01/01/70 13:07:11.900,998.821285
0924786 *0001V,01/01/70 13:07:12.000,998.823999
0924880 *0001V,01/01/70 13:07:12.100,998.822006
0924989 *0001V,01/01/70 13:07:12.200,998.809714
0925083 *0001V,01/01/70 13:07:12.300,998.839475
0925192 *0001V,01/01/70 13:07:12.400,998.811103
0925286 *0001V,01/01/70 13:07:12.500,998.837047
0925379 *0001V,01/01/70 13:07:12.600,998.850496
0925488 *0001V,01/01/70 13:07:12.700,998.887431
0925582 *0001V,01/01/70 13:07:12.800,998.846384
0925691 *0001V,01/01/70 13:07:12.900,998.851132
0925785 *0001V,01/01/70 13:07:13.000,998.900792
0925878 *0001V,01/01/70 13:07:13.100,998.869432
0925988 *0001V,01/01/70 13:07:13.200,998.916357
0926081 *0001V,01/01/70 13:07:13.300,998.976408
0926190 *0001V,01/01/70 13:07:13.400,998.929844
0926284 *0001V,01/01/70 13:07:13.500,998.939171
0926378 *0001V,01/01/70 13:07:13.600,998.943044
0926487 *0001V,01/01/70 13:07:13.700,998.928327
0926580 *0001V,01/01/70 13:07:13.800,998.898154
0926690 *0001V,01/01/70 13:07:13.900,998.930878
0926783 *0001V,01/01/70 13:07:14.000,998.834114
0926892 *0001V,01/01/70 13:07:14.100,998.942995
0926986 *0001V,01/01/70 13:07:14.200,998.929149
0927080 *0001V,01/01/70 13:07:14.300,998.908807
0927189 *0001V,01/01/70 13:07:14.400,998.888317
0927282 *0001V,01/01/70 13:07:14.500,998.814980
0927392 *0001V,01/01/70 13:07:14.600,998.801364
0927485 *0001V,01/01/70 13:07:14.700,998.879369
0927579 *0001V,01/01/70 13:07:14.800,998.822590
0927688 *0001V,01/01/70 13:07:14.900,998.865697
0927782 *0001V,01/01/70 13:07:15.000,998.860392
0927891 *0001V,01/01/70 13:07:15.100,998.847652
0927984 *0001V,01/01/70 13:07:15.200,998.820789
0928078 *0001V,01/01/70 13:07:15.300,998.836177
0928187 *0001V,01/01/70 13:07:15.400,998.872833
0928281 *0001V,01/01/70 13:07:15.500,998.889369
0928390 *0001V,01/01/70 13:07:15.600,998.855316
0928484 *0001V,01/01/70 13:07:15.700,998.839044
0928577 *0001V,01/01/70 13:07:15.800,998.776490
0928686 *0001V,01/01/70 13:07:15.900,998.787503
0928780 *0001V,01/01/70 13:07:16.000,998.848608
0928889 *0001V,01/01/70 13:07:16.100,998.846944
0928983 *0001V,01/01/70 13:07:16.200,998.894820
0929092 *0001V,01/01/70 13:07:16.300,998.962172
0929186 *0001V,01/01/70 13:07:16.400,998.978530
0929279 *0001V,01/01/70 13:07:16.500,998.885303
0929388 *0001V,01/01/70 13:07:16.600,998.921980
0929482 *0001V,01/01/70 13:07:16.700,998.926698
0929591 *0001V,01/01/70 13:07:16.800,998.883980
0929685 *0001V,01/01/70 13:07:16.900,998.749518
0929778 *0001V,01/01/70 13:07:17.000,998.819726
0929888 *0001V,01/01/70 13:07:17.100,998.893432
0929981 *0001V,01/01/70 13:07:17.200,998.852910
0930090 *0001V,01/01/70 13:07:17.300,998.822474
0930184 *0001V,01/01/70 13:07:17.400,998.900349
0930278 *0001V,01/01/70 13:07:17.500,998.866548
0930387 *0001V,01/01/70 13:07:17.600,998.862321
0930480 *0001V,01/01/70 13:07:17.700,998.911592
0930590 *0001V,01/01/70 13:07:17.800,998.941727
0930683 *0001V,01/01/70 13:07:17.900,998.952673
0930792 *0001V,01/01/70 13:07:18.000,998.900976
0930886 *0001V,01/01/70 13:07:18.100,998.917719
0930980 *0001V,01/01/70 13:07:18.200,998.994271
0931089 *0001V,01/01/70 13:07:18.300,998.988308
0931182 *0001V,01/01/70 13:07:18.400,998.861297
0931292 *0001V,01/01/70 13:07:18.500,998.848007
0931385 *0001V,01/01/70 13:07:18.600,998.862868
0931479 *0001V,01/01/70 13:07:18.700,998.914635
0931588 *0001V,01/01/70 13:07:18.800,998.930643
0931682 *0001V,01/01/70 13:07:18.900,998.959055
0931791 *0001V,01/01/70 13:07:19.000,999.001111
0931884 *0001V,01/01/70 13:07:19.100,998.988679
0931978 *0001V,01/01/70 13:07:19.200,998.984259
0932087 *0001V,01/01/70 13:07:19.300,998.996279
0932181 *0001V,01/01/70 13:07:19.400,998.987928
0932290 *0001V,01/01/70 13:07:19.500,999.058408
0932384 *0001V,01/01/70 13:07:19.600,998.997972
0932477 *0001V,01/01/70 13:07:19.700,998.917449
0932586 *0001V,01/01/70 13:07:19.800,998.948657
0932680 *0001V,01/01/70 13:07:19.900,998.916016
0932789 *0001V,01/01/70 13:07:20.000,998.895837
0932883 *0001V,01/01/70 13:07:20.100,998.883627
0932992 *0001V,01/01/70 13:07:20.200,998.936315
0933086 *0001V,01/01/70 13:07:20.300,998.990929
0933179 *0001V,01/01/70 13:07:20.400,998.997652
0933288 *0001V,01/01/70 13:07:20.500,999.039730
0933382 *0001V,01/01/70 13:07:20.600,999.032018
0933491 *0001V,01/01/70 13:07:20.700,999.011553
0933585 *0001V,01/01/70 13:07:20.800,998.980856
0933678 *0001V,01/01/70 13:07:20.900,999.001210
0933788 *0001V,01/01/70 13:07:21.000,998.984871
0933881 *0001V,01/01/70 13:07:21.100,998.984946
0933990 *0001V,01/01/70 13:07:21.200,998.959789
0934084 *0001V,01/01/70 13:07:21.300,998.938750
0934178 *0001V,01/01/70 13:07:21.400,998.900074
0934287 *0001V,01/01/70 13:07:21.500,998.903163
0934380 *0001V,01/01/70 13:07:21.600,998.850981
0934490 *0001V,01/01/70 13:07:21.700,998.875590
0934583 *0001V,01/01/70 13:07:21.800,998.895081
0934677 *0001V,01/01/70 13:07:21.900,998.916240
0934786 *0001V,01/01/70 13:07:22.000,998.894082
0934880 *0001V,01/01/70 13:07:22.100,998.920543
0934989 *0001V,01/01/70 13:07:22.200,998.870119
0935082 *0001V,01/01/70 13:07:22.300,998.857341
0935192 *0001V,01/01/70 13:07:22.400,998.711530
0935285 *0001V,01/01/70 13:07:22.500,998.805860
0935379 *0001V,01/01/70 13:07:22.600,998.807735
0935488 *0001V,01/01/70 13:07:22.700,998.847883
0935582 *0001V,01/01/70 13:07:22.800,998.856696
0935691 *0001V,01/01/70 13:07:22.900,998.799129
0935784 *0001V,01/01/70 13:07:23.000,998.829432
0935878 *0001V,01/01/70 13:07:23.100,998.765120
0935987 *0001V,01/01/70 13:07:23.200,998.722669
0936081 *0001V,01/01/70 13:07:23.300,998.689598
0936190 *0001V,01/01/70 13:07:23.400,998.712639
0936284 *0001V,01/01/70 13:07:23.500,998.713869
0936377 *0001V,01/01/70 13:07:23.600,998.704944
0936486 *0001V,01/01/70 13:07:23.700,998.709601
0936580 *0001V,01/01/70 13:07:23.800,998.710008
0936689 *0001V,01/01/70 13:07:23.900,998.660956
0936783 *0001V,01/01/70 13:07:24.000,998.700177
0936892 *0001V,01/01/70 13:07:24.100,998.705702
0936986 *0001V,01/01/70 13:07:24.200,998.654274
0937079 *0001V,01/01/70 13:07:24.300,998.717611
0937188 *0001V,01/01/70 13:07:24.400,998.751758
0937282 *0001V,01/01/70 13:07:24.500,998.766160
0937391 *0001V,01/01/70 13:07:24.600,998.755809
0937485 *0001V,01/01/70 13:07:24.700,998.758921
0937578 *0001V,01/01/70 13:07:24.800,998.734847
0937688 *0001V,01/01/70 13:07:24.900,998.772687
0937781 *0001V,01/01/70 13:07:25.000,998.839264
0937890 *0001V,01/01/70 13:07:25.100,998.878103
0937984 *0001V,01/01/70 13:07:25.200,998.859888
0938078 *0001V,01/01/70 13:07:25.300,998.881593
0938187 *0001V,01/01/70 13:07:25.400,998.922948
0938280 *0001V,01/01/70 13:07:25.500,998.923052
0938390 *0001V,01/01/70 13:07:25.600,998.872979
0938483 *0001V,01/01/70 13:07:25.700,998.819868
0938592 *0001V,01/01/70 13:07:25.800,998.846298
0938686 *0001V,01/01/70 13:07:25.900,998.843610
0938780 *0001V,01/01/70 13:07:26.000,998.817497
0938889 *0001V,01/01/70 13:07:26.100,998.813423
0938982 *0001V,01/01/70 13:07:26.200,998.787376
0939092 *0001V,01/01/70 13:07:26.300,998.734797
0939185 *0001V,01/01/70 13:07:26.400,998.738050
0939279 *0001V,01/01/70 13:07:26.500,998.721270
0939388 *0001V,01/01/70 13:07:26.600,998.748716
0939482 *0001V,01/01/70 13:07:26.700,998.749217
0939591 *0001V,01/01/70 13:07:26.800,998.790050
0939684 *0001V,01/01/70 13:07:26.900,998.722926
0939778 *0001V,01/01/70 13:07:27.000,998.717397
0939887 *0001V,01/01/70 13:07:27.100,998.805034
0939981 *0001V,01/01/70 13:07:27.200,998.924695
0940090 *0001V,01/01/70 13:07:27.300,998.833351
0940184 *0001V,01/01/70 13:07:27.400,998.831620
0940277 *0001V,01/01/70 13:07:27.500,998.811432
0940386 *0001V,01/01/70 13:07:27.600,998.835408
0940480 *0001V,01/01/70 13:07:27.700,998.816727
0940589 *0001V,01/01/70 13:07:27.800,998.764437
0940683 *0001V,01/01/70 13:07:27.900,998.804429
0940792 *0001V,01/01/70 13:07:28.000,998.862701
0940886 *0001V,01/01/70 13:07:28.100,998.836791
0940979 *0001V,01/01/70 13:07:28.200,998.823824
0941088 *0001V,01/01/70 13:07:28.300,998.850484
0941182 *0001V,01/01/70 13:07:28.400,998.845336
0941291 *0001V,01/01/70 13:07:28.500,998.829483
0941385 *0001V,01/01/70 13:07:28.600,998.790148
0941478 *0001V,01/01/70 13:07:28.700,998.824677
0941588 *0001V,01/01/70 13:07:28.800,998.854040
0941681 *0001V,01/01/70 13:07:28.900,998.902696
0941790 *0001V,01/01/70 13:07:29.000,998.896751
0941884 *0001V,01/01/70 13:07:29.100,998.830409
0941978 *0001V,01/01/70 13:07:29.200,998.891725
0942087 *0001V,01/01/70 13:07:29.300,998.919679
0942180 *0001V,01/01/70 13:07:29.400,998.897119
0942290 *0001V,01/01/70 13:07:29.500,998.893250
0942383 *0001V,01/01/70 13:07:29.600,998.794280
0942492 *0001V,01/01/70 13:07:29.700,998.786119
0942586 *0001V,01/01/70 13:07:29.800,998.745748
0942680 *0001V,01/01/70 13:07:29.900,998.773294
0942789 *0001V,01/01/70 13:07:30.000,998.736225
0942882 *0001V,01/01/70 13:07:30.100,998.752702
0942992 *0001V,01/01/70 13:07:30.200,998.855829
0943085 *0001V,01/01/70 13:07:30.300,998.811788
0943179 *0001V,01/01/70 13:07:30.400,998.599042
0943288 *0001V,01/01/70 13:07:30.500,998.635109
0943382 *0001V,01/01/70 13:07:30.600,998.668724
0943491 *0001V,01/01/70 13:07:30.700,998.790039
0943584 *0001V,01/01/70 13:07:30.800,998.817932
0943678 *0001V,01/01/70 13:07:30.900,998.823509
0943787 *0001V,01/01/70 13:07:31.000,998.800185
0943881 *0001V,01/01/70 13:07:31.100,998.843162
0943990 *0001V,01/01/70 13:07:31.200,998.876360
0944084 *0001V,01/01/70 13:07:31.300,998.812445
0944177 *0001V,01/01/70 13:07:31.400,998.804530
0944286 *0001V,01/01/70 13:07:31.500,998.856159
0944380 *0001V,01/01/70 13:07:31.600,998.837014
0944489 *0001V,01/01/70 13:07:31.700,998.837522
0944583 *0001V,01/01/70 13:07:31.800,998.844879
0944692 *0001V,01/01/70 13:07:31.900,998.826964
0944786 *0001V,01/01/70 13:07:32.000,998.874923
0944879 *0001V,01/01/70 13:07:32.100,998.972142
0944988 *0001V,01/01/70 13:07:32.200,998.979973
0945082 *0001V,01/01/70 13:07:32.300,998.992047
0945191 *0001V,01/01/70 13:07:32.400,999.013383
0945285 *0001V,01/01/70 13:07:32.500,998.968778
0945378 *0001V,01/01/70 13:07:32.600,998.956663
0945488 *0001V,01/01/70 13:07:32.700,998.919986
0945581 *0001V,01/01/70 13:07:32.800,998.988538
0945690 *0001V,01/01/70 13:07:32.900,999.033706
0945784 *0001V,01/01/70 13:07:33.000,999.051682
0945878 *0001V,01/01/70 13:07:33.100,999.110653
0945987 *0001V,01/01/70 13:07:33.200,999.113125
0946080 *0001V,01/01/70 13:07:33.300,999.099176
0946190 *0001V,01/01/70 13:07:33.400,999.121122
0946283 *0001V,01/01/70 13:07:33.500,999.113095
0946392 *0001V,01/01/70 13:07:33.600,999.112517
0946486 *0001V,01/01/70 13:07:33.700,999.115136
0946580 *0001V,01/01/70 13:07:33.800,999.076864
0946689 *0001V,01/01/70 13:07:33.900,999.069670
0946782 *0001V,01/01/70 13:07:34.000,999.113594
0946892 *0001V,01/01/70 13:07:34.100,999.115886
0946985 *0001V,01/01/70 13:07:34.200,999.120443
0947079 *0001V,01/01/70 13:07:34.300,999.123879
0947188 *0001V,01/01/70 13:07:34.400,999.114966
0947282 *0001V,01/01/70 13:07:34.500,999.140514
0947391 *0001V,01/01/70 13:07:34.600,999.166519
0947485 *0001V,01/01/70 13:07:34.700,999.176955
0947578 *0001V,01/01/70 13:07:34.800,999.198551
0947687 *0001V,01/01/70 13:07:34.900,999.185370
0947781 *0001V,01/01/70 13:07:35.000,999.171040
0947890 *0001V,01/01/70 13:07:35.100,999.123607
0947984 *0001V,01/01/70 13:07:35.200,999.104102
0948077 *0001V,01/01/70 13:07:35.300,999.136428
0948187 *0001V,01/01/70 13:07:35.400,999.086405
0948280 *0001V,01/01/70 13:07:35.500,999.066744
0948389 *0001V,01/01/70 13:07:35.600,999.064566
0948483 *0001V,01/01/70 13:07:35.700,999.103459
0948592 *0001V,01/01/70 13:07:35.800,999.121590
0948686 *0001V,01/01/70 13:07:35.900,999.129271
0948779 *0001V,01/01/70 13:07:36.000,999.078632
0948889 *0001V,01/01/70 13:07:36.100,999.082347
0948982 *0001V,01/01/70 13:07:36.200,999.045943
0949091 *0001V,01/01/70 13:07:36.300,999.036218
0949185 *0001V,01/01/70 13:07:36.400,998.997969
0949279 *0001V,01/01/70 13:07:36.500,998.943250
0949388 *0001V,01/01/70 13:07:36.600,999.014934
0949481 *0001V,01/01/70 13:07:36.700,999.063006
0949591 *0001V,01/01/70 13:07:36.800,998.997209
0949684 *0001V,01/01/70 13:07:36.900,998.968277
0949778 *0001V,01/01/70 13:07:37.000,998.971361
0949887 *0001V,01/01/70 13:07:37.100,998.994244
0949981 *0001V,01/01/70 13:07:37.200,998.969620
0950090 *0001V,01/01/70 13:07:37.300,998.947405
0950183 *0001V,01/01/70 13:07:37.400,998.859430
0950277 *0001V,01/01/70 13:07:37.500,998.830747
0950386 *0001V,01/01/70 13:07:37.600,998.789103
0950480 *0001V,01/01/70 13:07:37.700,998.781045
0950589 *0001V,01/01/70 13:07:37.800,998.748677
0950683 *0001V,01/01/70 13:07:37.900,998.772012
0950792 *0001V,01/01/70 13:07:38.000,998.763661
0950885 *0001V,01/01/70 13:07:38.100,998.779406
0950979 *0001V,01/01/70 13:07:38.200,998.720035
0951088 *0001V,01/01/70 13:07:38.300,998.710407
0951182 *0001V,01/01/70 13:07:38.400,998.645812
0951291 *0001V,01/01/70 13:07:38.500,998.638885
0951385 *0001V,01/01/70 13:07:38.600,998.745338
0951478 *0001V,01/01/70 13:07:38.700,998.891027
0951587 *0001V,01/01/70 13:07:38.800,998.885292
0951681 *0001V,01/01/70 13:07:38.900,998.874755
0951790 *0001V,01/01/70 13:07:39.000,998.923941
0951884 *0001V,01/01/70 13:07:39.100,998.969844
0951977 *0001V,01/01/70 13:07:39.200,998.961134
0952087 *0001V,01/01/70 13:07:39.300,998.957878
0952180 *0001V,01/01/70 13:07:39.400,998.911826
0952289 *0001V,01/01/70 13:07:39.500,998.903308
0952383 *0001V,01/01/70 13:07:39.600,998.858125
0952492 *0001V,01/01/70 13:07:39.700,998.925295
0952586 *0001V,01/01/70 13:07:39.800,998.939901
0952679 *0001V,01/01/70 13:07:39.900,998.926913
0952789 *0001V,01/01/70 13:07:40.000,998.988902
0952882 *0001V,01/01/70 13:07:40.100,998.979014
0952991 *0001V,01/01/70 13:07:40.200,998.925283
0953085 *0001V,01/01/70 13:07:40.300,998.904536
0953179 *0001V,01/01/70 13:07:40.400,998.912021
0953288 *0001V,01/01/70 13:07:40.500,998.845330
0953381 *0001V,01/01/70 13:07:40.600,998.862750
0953491 *0001V,01/01/70 13:07:40.700,998.899389
0953584 *0001V,01/01/70 13:07:40.800,998.928222
0953678 *0001V,01/01/70 13:07:40.900,998.919683
0953787 *0001V,01/01/70 13:07:41.000,998.922020
0953881 *0001V,01/01/70 13:07:41.100,998.902255
0953990 *0001V,01/01/70 13:07:41.200,998.868344
0954083 *0001V,01/01/70 13:07:41.300,998.868206
0954193 *0001V,01/01/70 13:07:41.400,998.831581
0954286 *0001V,01/01/70 13:07:41.500,998.889534
0954380 *0001V,01/01/70 13:07:41.600,998.907717
0954489 *0001V,01/01/70 13:07:41.700,998.954545
0954583 *0001V,01/01/70 13:07:41.800,998.987886
0954692 *0001V,01/01/70 13:07:41.900,998.932496
0954785 *0001V,01/01/70 13:07:42.000,998.963295
0954879 *0001V,01/01/70 13:07:42.100,998.952450
0954988 *0001V,01/01/70 13:07:42.200,998.881666
0955082 *0001V,01/01/70 13:07:42.300,998.865158
0955191 *0001V,01/01/70 13:07:42.400,998.874256
0955285 *0001V,01/01/70 13:07:42.500,998.885975
0955378 *0001V,01/01/70 13:07:42.600,998.937510
0955487 *0001V,01/01/70 13:07:42.700,998.913651
0955581 *0001V,01/01/70 13:07:42.800,998.922395
0955690 *0001V,01/01/70 13:07:42.900,998.952234
0955784 *0001V,01/01/70 13:07:43.000,998.991508
0955877 *0001V,01/01/70 13:07:43.100,999.022740
0955987 *0001V,01/01/70 13:07:43.200,999.104511
0956080 *0001V,01/01/70 13:07:43.300,999.116098
0956189 *0001V,01/01/70 13:07:43.400,999.143623
0956283 *0001V,01/01/70 13:07:43.500,999.155972
0956392 *0001V,01/01/70 13:07:43.600,999.128315
0956486 *0001V,01/01/70 13:07:43.700,999.118802
0956579 *0001V,01/01/70 13:07:43.800,999.093835
0956689 *0001V,01/01/70 13:07:43.900,999.057915
0956782 *0001V,01/01/70 13:07:44.000,999.049526
0956891 *0001V,01/01/70 13:07:44.100,999.046872
0956985 *0001V,01/01/70 13:07:44.200,999.078562
0957079 *0001V,01/01/70 13:07:44.300,999.057108
0957188 *0001V,01/01/70 13:07:44.400,999.021213
0957281 *0001V,01/01/70 13:07:44.500,999.020865
0957391 *0001V,01/01/70 13:07:44.600,998.993111
0957484 *0001V,01/01/70 13:07:44.700,998.911088
0957578 *0001V,01/01/70 13:07:44.800,998.908015
0957687 *0001V,01/01/70 13:07:44.900,998.922550
0957781 *0001V,01/01/70 13:07:45.000,998.987055
0957890 *0001V,01/01/70 13:07:45.100,998.962156
0957983 *0001V,01/01/70 13:07:45.200,998.923083
0958077 *0001V,01/01/70 13:07:45.300,998.903038
0958186 *0001V,01/01/70 13:07:45.400,998.969951
0958280 *0001V,01/01/70 13:07:45.500,998.996277
0958389 *0001V,01/01/70 13:07:45.600,999.000234
0958483 *0001V,01/01/70 13:07:45.700,998.996958
0958592 *0001V,01/01/70 13:07:45.800,998.995938
0958685 *0001V,01/01/70 13:07:45.900,998.991452
0958779 *0001V,01/01/70 13:07:46.000,998.999695
0958888 *0001V,01/01/70 13:07:46.100,998.948529
0958982 *0001V,01/01/70 13:07:46.200,998.965751
0959091 *0001V,01/01/70 13:07:46.300,998.995530
0959185 *0001V,01/01/70 13:07:46.400,998.956544
0959278 *0001V,01/01/70 13:07:46.500,998.966044
0959387 *0001V,01/01/70 13:07:46.600,998.792336
0959481 *0001V,01/01/70 13:07:46.700,998.759944
0959590 *0001V,01/01/70 13:07:46.800,998.780236
0959684 *0001V,01/01/70 13:07:46.900,998.758710
0959777 *0001V,01/01/70 13:07:47.000,998.762284
0959887 *0001V,01/01/70 13:07:47.100,998.825769
0959980 *0001V,01/01/70 13:07:47.200,998.844958
1000089 *0001V,01/01/70 13:07:47.300,998.780007
1000183 *0001V,01/01/70 13:07:47.400,998.762065
1000292 *0001V,01/01/70 13:07:47.500,998.746070
1000386 *0001V,01/01/70 13:07:47.600,998.750901
1000479 *0001V,01/01/70 13:07:47.700,998.814398
1000589 *0001V,01/01/70 13:07:47.800,998.780216
1000682 *0001V,01/01/70 13:07:47.900,998.784260
1000791 *0001V,01/01/70 13:07:48.000,998.837017
1000885 *0001V,01/01/70 13:07:48.100,998.855920
1000979 *0001V,01/01/70 13:07:48.200,998.850749
1001088 *0001V,01/01/70 13:07:48.300,998.797230
1001181 *0001V,01/01/70 13:07:48.400,998.779594
1001291 *0001V,01/01/70 13:07:48.500,998.813809
1001384 *0001V,01/01/70 13:07:48.600,998.876202
1001478 *0001V,01/01/70 13:07:48.700,998.915266
1001587 *0001V,01/01/70 13:07:48.800,998.839576
1001681 *0001V,01/01/70 13:07:48.900,998.805915
1001790 *0001V,01/01/70 13:07:49.000,998.835191
1001883 *0001V,01/01/70 13:07:49.100,998.882179
1001977 *0001V,01/01/70 13:07:49.200,998.929067
1002086 *0001V,01/01/70 13:07:49.300,998.926315
1002180 *0001V,01/01/70 13:07:49.400,998.937813
1002289 *0001V,01/01/70 13:07:49.500,998.859363
1002383 *0001V,01/01/70 13:07:49.600,998.936542
1002492 *0001V,01/01/70 13:07:49.700,998.936843
1002585 *0001V,01/01/70 13:07:49.800,998.886551
1002679 *0001V,01/01/70 13:07:49.900,998.897663
1002788 *0001V,01/01/70 13:07:50.000,998.931056
1002882 *0001V,01/01/70 13:07:50.100,999.010056
1002991 *0001V,01/01/70 13:07:50.200,999.005121
1003085 *0001V,01/01/70 13:07:50.300,999.007969
1003178 *0001V,01/01/70 13:07:50.400,998.986604
1003287 *0001V,01/01/70 13:07:50.500,998.976796
1003381 *0001V,01/01/70 13:07:50.600,998.914470
1003490 *0001V,01/01/70 13:07:50.700,998.839433
1003584 *0001V,01/01/70 13:07:50.800,998.863453
1003677 *0001V,01/01/70 13:07:50.900,998.935074
1003787 *0001V,01/01/70 13:07:51.000,999.076010
1003880 *0001V,01/01/70 13:07:51.100,999.130802
1003989 *0001V,01/01/70 13:07:51.200,999.149493
1004083 *0001V,01/01/70 13:07:51.300,999.146819
1004192 *0001V,01/01/70 13:07:51.400,999.124963
1004286 *0001V,01/01/70 13:07:51.500,999.079837
1004379 *0001V,01/01/70 13:07:51.600,999.090041
1004489 *0001V,01/01/70 13:07:51.700,999.102517
1004582 *0001V,01/01/70 13:07:51.800,999.078019
1004691 *0001V,01/01/70 13:07:51.900,999.086195
1004785 *0001V,01/01/70 13:07:52.000,999.091635
1004879 *0001V,01/01/70 13:07:52.100,999.018722
1004988 *0001V,01/01/70 13:07:52.200,999.015072
1005081 *0001V,01/01/70 13:07:52.300,999.004305
1005191 *0001V,01/01/70 13:07:52.400,999.040859
1005284 *0001V,01/01/70 13:07:52.500,999.040684
1005378 *0001V,01/01/70 13:07:52.600,999.061580
1005487 *0001V,01/01/70 13:07:52.700,999.085797
1005581 *0001V,01/01/70 13:07:52.800,999.081342
1005690 *0001V,01/01/70 13:07:52.900,999.047553
1005783 *0001V,01/01/70 13:07:53.000,998.957163
1005877 *0001V,01/01/70 13:07:53.100,998.952795
1005986 *0001V,01/01/70 13:07:53.200,999.011480
1006080 *0001V,01/01/70 13:07:53.300,998.983365
1006189 *0001V,01/01/70 13:07:53.400,999.000658
1006283 *0001V,01/01/70 13:07:53.500,998.973325
1006392 *0001V,01/01/70 13:07:53.600,998.950886
1006485 *0001V,01/01/70 13:07:53.700,998.937031
1006579 *0001V,01/01/70 13:07:53.800,998.950217
1006688 *0001V,01/01/70 13:07:53.900,998.938906
1006782 *0001V,01/01/70 13:07:54.000,998.932938
1006891 *0001V,01/01/70 13:07:54.100,998.926196
1006985 *0001V,01/01/70 13:07:54.200,998.907437
1007078 *0001V,01/01/70 13:07:54.300,998.988988
1007187 *0001V,01/01/70 13:07:54.400,998.963041
1007281 *0001V,01/01/70 13:07:54.500,998.992216
1007390 *0001V,01/01/70 13:07:54.600,998.927006
1007484 *0001V,01/01/70 13:07:54.700,998.903364
1007577 *0001V,01/01/70 13:07:54.800,998.860891
1007687 *0001V,01/01/70 13:07:54.900,998.831748
1007780 *0001V,01/01/70 13:07:55.000,998.805620
1007889 *0001V,01/01/70 13:07:55.100,998.792678
1007983 *0001V,01/01/70 13:07:55.200,998.857645
1008092 *0001V,01/01/70 13:07:55.300,998.814706
1008186 *0001V,01/01/70 13:07:55.400,998.887605
1008279 *0001V,01/01/70 13:07:55.500,998.880910
1008389 *0001V,01/01/70 13:07:55.600,998.901670
1008482 *0001V,01/01/70 13:07:55.700,998.931760
1008591 *0001V,01/01/70 13:07:55.800,998.986649
1008685 *0001V,01/01/70 13:07:55.900,998.967615
1008779 *0001V,01/01/70 13:07:56.000,998.946179
1008888 *0001V,01/01/70 13:07:56.100,998.957059
1008981 *0001V,01/01/70 13:07:56.200,998.918080
1009091 *0001V,01/01/70 13:07:56.300,998.927978
1009184 *0001V,01/01/70 13:07:56.400,998.900735
1009278 *0001V,01/01/70 13:07:56.500,998.849527
1009387 *0001V,01/01/70 13:07:56.600,998.851623
1009481 *0001V,01/01/70 13:07:56.700,998.924602
1009590 *0001V,01/01/70 13:07:56.800,998.894687
1009683 *0001V,01/01/70 13:07:56.900,998.993308
1009777 *0001V,01/01/70 13:07:57.000,999.028972
1009886 *0001V,01/01/70 13:07:57.100,999.036865
1009980 *0001V,01/01/70 13:07:57.200,998.984686
1010089 *0001V,01/01/70 13:07:57.300,998.989652
1010183 *0001V,01/01/70 13:07:57.400,999.024906
1010292 *0001V,01/01/70 13:07:57.500,999.009691
1010385 *0001V,01/01/70 13:07:57.600,999.014771
1010479 *0001V,01/01/70 13:07:57.700,999.047194
1010588 *0001V,01/01/70 13:07:57.800,999.023732
1010682 *0001V,01/01/70 13:07:57.900,999.032828
1010791 *0001V,01/01/70 13:07:58.000,999.077629
1010885 *0001V,01/01/70 13:07:58.100,999.043590
1010978 *0001V,01/01/70 13:07:58.200,999.035543
1011087 *0001V,01/01/70 13:07:58.300,998.998123
1011181 *0001V,01/01/70 13:07:58.400,998.987266
1011290 *0001V,01/01/70 13:07:58.500,998.984262
1011384 *0001V,01/01/70 13:07:58.600,998.995692
1011477 *0001V,01/01/70 13:07:58.700,999.033270
1011587 *0001V,01/01/70 13:07:58.800,999.026234
1011680 *0001V,01/01/70 13:07:58.900,998.992630
1011789 *0001V,01/01/70 13:07:59.000,999.044410
1011883 *0001V,01/01/70 13:07:59.100,999.010657
1011977 *0001V,01/01/70 13:07:59.200,998.953402
1012086 *0001V,01/01/70 13:07:59.300,999.016049
1012179 *0001V,01/01/70 13:07:59.400,999.060615
1012289 *0001V,01/01/70 13:07:59.500,998.987969
1012382 *0001V,01/01/70 13:07:59.600,998.925633
1012491 *0001V,01/01/70 13:07:59.700,999.023781
1012585 *0001V,01/01/70 13:07:59.800,999.033038
1012679 *0001V,01/01/70 13:07:59.900,999.036466
1012788 *0001V,01/01/70 13:08:00.000,999.099493
1012881 *0001V,01/01/70 13:08:00.100,999.090825
1012991 *0001V,01/01/70 13:08:00.200,999.085245
1013084 *0001V,01/01/70 13:08:00.300,999.135709
1013178 *0001V,01/01/70 13:08:00.400,999.167706
1013287 *0001V,01/01/70 13:08:00.500,999.111585
1013381 *0001V,01/01/70 13:08:00.600,999.129293
1013490 *0001V,01/01/70 13:08:00.700,999.132897
1013583 *0001V,01/01/70 13:08:00.800,999.138258
1013677 *0001V,01/01/70 13:08:00.900,999.146071
1013786 *0001V,01/01/70 13:08:01.000,999.130033
1013880 *0001V,01/01/70 13:08:01.100,999.142318
1013989 *0001V,01/01/70 13:08:01.200,999.106257
1014083 *0001V,01/01/70 13:08:01.300,999.147896
1014192 *0001V,01/01/70 13:08:01.400,999.120571
1014285 *0001V,01/01/70 13:08:01.500,999.120565
1014379 *0001V,01/01/70 13:08:01.600,999.148609
1014488 *0001V,01/01/70 13:08:01.700,999.124257
1014582 *0001V,01/01/70 13:08:01.800,999.132356
1014691 *0001V,01/01/70 13:08:01.900,999.166206
1014785 *0001V,01/01/70 13:08:02.000,999.125118
1014878 *0001V,01/01/70 13:08:02.100,999.149078
1014987 *0001V,01/01/70 13:08:02.200,999.174836
1015081 *0001V,01/01/70 13:08:02.300,999.185738
1015190 *0001V,01/01/70 13:08:02.400,999.165154
1015284 *0001V,01/01/70 13:08:02.500,999.151734
1015377 *0001V,01/01/70 13:08:02.600,999.157212
1015487 *0001V,01/01/70 13:08:02.700,999.159996
1015580 *0001V,01/01/70 13:08:02.800,999.191387
1015689 *0001V,01/01/70 13:08:02.900,999.127311
1015783 *0001V,01/01/70 13:08:03.000,999.148698
1015892 *0001V,01/01/70 13:08:03.100,999.175886
1015986 *0001V,01/01/70 13:08:03.200,999.145260
1016079 *0001V,01/01/70 13:08:03.300,999.062389
1016189 *0001V,01/01/70 13:08:03.400,999.082999
1016282 *0001V,01/01/70 13:08:03.500,999.091603
1016391 *0001V,01/01/70 13:08:03.600,999.117385
1016485 *0001V,01/01/70 13:08:03.700,999.100882
1016579 *0001V,01/01/70 13:08:03.800,999.043524
1016688 *0001V,01/01/70 13:08:03.900,999.064620
1016781 *0001V,01/01/70 13:08:04.000,999.073508
1016891 *0001V,01/01/70 13:08:04.100,999.101055
1016984 *0001V,01/01/70 13:08:04.200,999.124186
1017078 *0001V,01/01/70 13:08:04.300,999.111158
1017187 *0001V,01/01/70 13:08:04.400,999.111005
1017281 *0001V,01/01/70 13:08:04.500,999.093251
1017390 *0001V,01/01/70 13:08:04.600,999.102282
1017483 *0001V,01/01/70 13:08:04.700,999.093551
1017577 *0001V,01/01/70 13:08:04.800,999.088434
1017686 *0001V,01/01/70 13:08:04.900,999.120630
1017780 *0001V,01/01/70 13:08:05.000,999.140052
1017889 *0001V,01/01/70 13:08:05.100,999.142624
1017983 *0001V,01/01/70 13:08:05.200,999.161777
1018092 *0001V,01/01/70 13:08:05.300,999.130665
1018185 *0001V,01/01/70 13:08:05.400,999.094510
1018279 *0001V,01/01/70 13:08:05.500,999.073627
1018388 *0001V,01/01/70 13:08:05.600,999.122285
1018482 *0001V,01/01/70 13:08:05.700,999.120825
1018591 *0001V,01/01/70 13:08:05.800,999.100970
1018685 *0001V,01/01/70 13:08:05.900,999.105788
1018778 *0001V,01/01/70 13:08:06.000,999.095700
1018887 *0001V,01/01/70 13:08:06.100,999.098957
1018981 *0001V,01/01/70 13:08:06.200,999.063401
1019090 *0001V,01/01/70 13:08:06.300,999.069556
1019184 *0001V,01/01/70 13:08:06.400,999.064974
1019277 *0001V,01/01/70 13:08:06.500,999.027214
1019387 *0001V,01/01/70 13:08:06.600,999.018071
1019480 *0001V,01/01/70 13:08:06.700,998.962833
1019589 *0001V,01/01/70 13:08:06.800,998.975586
1019683 *0001V,01/01/70 13:08:06.900,998.995370
1019792 *0001V,01/01/70 13:08:07.000,999.017533
1019886 *0001V,01/01/70 13:08:07.100,998.980243
1019979 *0001V,01/01/70 13:08:07.200,999.021173
1020089 *0001V,01/01/70 13:08:07.300,999.034374
1020182 *0001V,01/01/70 13:08:07.400,999.048924
1020291 *0001V,01/01/70 13:08:07.500,999.089278
1020385 *0001V,01/01/70 13:08:07.600,999.078305
1020479 *0001V,01/01/70 13:08:07.700,999.041246
1020588 *0001V,01/01/70 13:08:07.800,999.017979
1020681 *0001V,01/01/70 13:08:07.900,998.999688
1020791 *0001V,01/01/70 13:08:08.000,999.016694
1020884 *0001V,01/01/70 13:08:08.100,999.018011
1020978 *0001V,01/01/70 13:08:08.200,998.963091
1021087 *0001V,01/01/70 13:08:08.300,998.967554
1021181 *0001V,01/01/70 13:08:08.400,998.999487
1021290 *0001V,01/01/70 13:08:08.500,999.036998
1021383 *0001V,01/01/70 13:08:08.600,999.102849
1021477 *0001V,01/01/70 13:08:08.700,999.093288
1021586 *0001V,01/01/70 13:08:08.800,999.069099
1021680 *0001V,01/01/70 13:08:08.900,999.018593
1021789 *0001V,01/01/70 13:08:09.000,999.049329
1021883 *0001V,01/01/70 13:08:09.100,999.018783
1021992 *0001V,01/01/70 13:08:09.200,998.965227
1022085 *0001V,01/01/70 13:08:09.300,998.990139
1022179 *0001V,01/01/70 13:08:09.400,998.993475
1022288 *0001V,01/01/70 13:08:09.500,999.042177
1022382 *0001V,01/01/70 13:08:09.600,999.067745
1022491 *0001V,01/01/70 13:08:09.700,999.078059
1022585 *0001V,01/01/70 13:08:09.800,999.051005
1022678 *0001V,01/01/70 13:08:09.900,999.008997
1022787 *0001V,01/01/70 13:08:10.000,999.031697
1022881 *0001V,01/01/70 13:08:10.100,999.086218
1022990 *0001V,01/01/70 13:08:10.200,999.076468
1023084 *0001V,01/01/70 13:08:10.300,999.058585
1023177 *0001V,01/01/70 13:08:10.400,999.101336
1023287 *0001V,01/01/70 13:08:10.500,998.998835
1023380 *0001V,01/01/70 13:08:10.600,998.966758
1023489 *0001V,01/01/70 13:08:10.700,998.976957
1023583 *0001V,01/01/70 13:08:10.800,999.020048
1023677 *0001V,01/01/70 13:08:10.900,999.011482
1023786 *0001V,01/01/70 13:08:11.000,999.031936
1023879 *0001V,01/01/70 13:08:11.100,998.980001
1023989 *0001V,01/01/70 13:08:11.200,999.012883
1024082 *0001V,01/01/70 13:08:11.300,999.032719
1024191 *0001V,01/01/70 13:08:11.400,999.023267
1024285 *0001V,01/01/70 13:08:11.500,999.049918
1024379 *0001V,01/01/70 13:08:11.600,999.049087
1024488 *0001V,01/01/70 13:08:11.700,999.062142
1024581 *0001V,01/01/70 13:08:11.800,999.049390
1024691 *0001V,01/01/70 13:08:11.900,999.067858
1024784 *0001V,01/01/70 13:08:12.000,999.027839
1024878 *0001V,01/01/70 13:08:12.100,999.062246
1024987 *0001V,01/01/70 13:08:12.200,999.079147
1025081 *0001V,01/01/70 13:08:12.300,999.063556
1025190 *0001V,01/01/70 13:08:12.400,999.070454
1025283 *0001V,01/01/70 13:08:12.500,999.064736
1025377 *0001V,01/01/70 13:08:12.600,999.095552
1025486 *0001V,01/01/70 13:08:12.700,999.135087
1025580 *0001V,01/01/70 13:08:12.800,999.139563
1025689 *0001V,01/01/70 13:08:12.900,999.126286
1025783 *0001V,01/01/70 13:08:13.000,999.128816
1025892 *0001V,01/01/70 13:08:13.100,999.080628
1025985 *0001V,01/01/70 13:08:13.200,999.067489
1026079 *0001V,01/01/70 13:08:13.300,999.045968
1026188 *0001V,01/01/70 13:08:13.400,998.995200
1026282 *0001V,01/01/70 13:08:13.500,999.009301
1026391 *0001V,01/01/70 13:08:13.600,999.049702
1026485 *0001V,01/01/70 13:08:13.700,998.989015
1026578 *0001V,01/01/70 13:08:13.800,998.983143
1026687 *0001V,01/01/70 13:08:13.900,999.009692
1026781 *0001V,01/01/70 13:08:14.000,999.025699
1026890 *0001V,01/01/70 13:08:14.100,999.018898
1026984 *0001V,01/01/70 13:08:14.200,999.007315
1027077 *0001V,01/01/70 13:08:14.300,998.991678
1027187 *0001V,01/01/70 13:08:14.400,998.989334
1027280 *0001V,01/01/70 13:08:14.500,999.025620
1027389 *0001V,01/01/70 13:08:14.600,999.016025
1027483 *0001V,01/01/70 13:08:14.700,999.028742
1027592 *0001V,01/01/70 13:08:14.800,999.047041
1027686 *0001V,01/01/70 13:08:14.900,999.094954
1027779 *0001V,01/01/70 13:08:15.000,999.060689
1027889 *0001V,01/01/70 13:08:15.100,999.033548
1027982 *0001V,01/01/70 13:08:15.200,999.027463
1028091 *0001V,01/01/70 13:08:15.300,999.063503
1028185 *0001V,01/01/70 13:08:15.400,999.085954
1028279 *0001V,01/01/70 13:08:15.500,999.128010
1028388 *0001V,01/01/70 13:08:15.600,999.082358
1028481 *0001V,01/01/70 13:08:15.700,999.076320
1028591 *0001V,01/01/70 13:08:15.800,999.053732
1028684 *0001V,01/01/70 13:08:15.900,999.098504
1028778 *0001V,01/01/70 13:08:16.000,999.103480
1028887 *0001V,01/01/70 13:08:16.100,999.122971
1028981 *0001V,01/01/70 13:08:16.200,999.090094
1029090 *0001V,01/01/70 13:08:16.300,999.077073
1029183 *0001V,01/01/70 13:08:16.400,999.080534
1029293 *0001V,01/01/70 13:08:16.500,999.098562
1029386 *0001V,01/01/70 13:08:16.600,999.087799
1029480 *0001V,01/01/70 13:08:16.700,999.044018
1029589 *0001V,01/01/70 13:08:16.800,998.989506
1029683 *0001V,01/01/70 13:08:16.900,998.990351
1029792 *0001V,01/01/70 13:08:17.000,998.990442
1029885 *0001V,01/01/70 13:08:17.100,998.960941
1029979 *0001V,01/01/70 13:08:17.200,999.005628
1030088 *0001V,01/01/70 13:08:17.300,999.009059
1030182 *0001V,01/01/70 13:08:17.400,999.037350
1030291 *0001V,01/01/70 13:08:17.500,998.963328
1030385 *0001V,01/01/70 13:08:17.600,999.012945
1030478 *0001V,01/01/70 13:08:17.700,999.043569
1030587 *0001V,01/01/70 13:08:17.800,999.019069
1030681 *0001V,01/01/70 13:08:17.900,999.019308
1030790 *0001V,01/01/70 13:08:18.000,998.972051
1030884 *0001V,01/01/70 13:08:18.100,998.999635
1030977 *0001V,01/01/70 13:08:18.200,998.924889
1031087 *0001V,01/01/70 13:08:18.300,998.896752
1031180 *0001V,01/01/70 13:08:18.400,998.869884
1031289 *0001V,01/01/70 13:08:18.500,998.920627
1031383 *0001V,01/01/70 13:08:18.600,999.009339
1031477 *0001V,01/01/70 13:08:18.700,999.012096
1031586 *0001V,01/01/70 13:08:18.800,999.117843
1031679 *0001V,01/01/70 13:08:18.900,999.167118
1031789 *0001V,01/01/70 13:08:19.000,999.176513
1031882 *0001V,01/01/70 13:08:19.100,999.173406
1031991 *0001V,01/01/70 13:08:19.200,999.151419
1032085 *0001V,01/01/70 13:08:19.300,999.070119
1032179 *0001V,01/01/70 13:08:19.400,999.031989
1032288 *0001V,01/01/70 13:08:19.500,998.984956
1032381 *0001V,01/01/70 13:08:19.600,998.992752
1032491 *0001V,01/01/70 13:08:19.700,998.979826
1032584 *0001V,01/01/70 13:08:19.800,998.926277
1032678 *0001V,01/01/70 13:08:19.900,998.955365
1032787 *0001V,01/01/70 13:08:20.000,998.964458
1032881 *0001V,01/01/70 13:08:20.100,998.943723
1032990 *0001V,01/01/70 13:08:20.200,998.986212
1033083 *0001V,01/01/70 13:08:20.300,998.996301
1033193 *0001V,01/01/70 13:08:20.400,999.022726
1033286 *0001V,01/01/70 13:08:20.500,999.070841
1033380 *0001V,01/01/70 13:08:20.600,999.060089
1033489 *0001V,01/01/70 13:08:20.700,999.057550
1033583 *0001V,01/01/70 13:08:20.800,999.080939
1033692 *0001V,01/01/70 13:08:20.900,999.065833
1033785 *0001V,01/01/70 13:08:21.000,999.080337
1033879 *0001V,01/01/70 13:08:21.100,999.078396
1033988 *0001V,01/01/70 13:08:21.200,999.095127
1034082 *0001V,01/01/70 13:08:21.300,999.052277
1034191 *0001V,01/01/70 13:08:21.400,999.049534
1034285 *0001V,01/01/70 13:08:21.500,999.047034
1034378 *0001V,01/01/70 13:08:21.600,999.061282
1034487 *0001V,01/01/70 13:08:21.700,998.984471
1034581 *0001V,01/01/70 13:08:21.800,999.004101
1034690 *0001V,01/01/70 13:08:21.900,998.935695
1034784 *0001V,01/01/70 13:08:22.000,998.961607
1034877 *0001V,01/01/70 13:08:22.100,998.925073
1034987 *0001V,01/01/70 13:08:22.200,998.977516
1035080 *0001V,01/01/70 13:08:22.300,998.954924
1035189 *0001V,01/01/70 13:08:22.400,998.977545
1035283 *0001V,01/01/70 13:08:22.500,998.987434
1035377 *0001V,01/01/70 13:08:22.600,998.964761
1035486 *0001V,01/01/70 13:08:22.700,998.965291
1035579 *0001V,01/01/70 13:08:22.800,998.990769
1035689 *0001V,01/01/70 13:08:22.900,999.015717
1035782 *0001V,01/01/70 13:08:23.000,998.942650
1035891 *0001V,01/01/70 13:08:23.100,998.826404
1035985 *0001V,01/01/70 13:08:23.200,998.859671
1036079 *0001V,01/01/70 13:08:23.300,998.947542
1036188 *0001V,01/01/70 13:08:23.400,998.901711
1036281 *0001V,01/01/70 13:08:23.500,998.968949
1036391 *0001V,01/01/70 13:08:23.600,999.020896
1036484 *0001V,01/01/70 13:08:23.700,998.929525
1036578 *0001V,01/01/70 13:08:23.800,998.977158
1036687 *0001V,01/01/70 13:08:23.900,999.061512
1036781 *0001V,01/01/70 13:08:24.000,998.992963
1036890 *0001V,01/01/70 13:08:24.100,999.006508
1036983 *0001V,01/01/70 13:08:24.200,999.023278
1037077 *0001V,01/01/70 13:08:24.300,998.982016
1037186 *0001V,01/01/70 13:08:24.400,998.934596
1037280 *0001V,01/01/70 13:08:24.500,998.921748
1037389 *0001V,01/01/70 13:08:24.600,998.821270
1037483 *0001V,01/01/70 13:08:24.700,998.787235
1037592 *0001V,01/01/70 13:08:24.800,998.789149
1037685 *0001V,01/01/70 13:08:24.900,998.808085
1037779 *0001V,01/01/70 13:08:25.000,998.838276
1037888 *0001V,01/01/70 13:08:25.100,998.816515
1037982 *0001V,01/01/70 13:08:25.200,998.817599
1038091 *0001V,01/01/70 13:08:25.300,998.824591
1038185 *0001V,01/01/70 13:08:25.400,998.853275
1038278 *0001V,01/01/70 13:08:25.500,998.904813
1038387 *0001V,01/01/70 13:08:25.600,998.848525
1038481 *0001V,01/01/70 13:08:25.700,998.802240
1038590 *0001V,01/01/70 13:08:25.800,998.873868
1038684 *0001V,01/01/70 13:08:25.900,998.856578
1038777 *0001V,01/01/70 13:08:26.000,998.900413
1038887 *0001V,01/01/70 13:08:26.100,998.865006
1038980 *0001V,01/01/70 13:08:26.200,998.936625
1039089 *0001V,01/01/70 13:08:26.300,998.981300
1039183 *0001V,01/01/70 13:08:26.400,998.982427
1039292 *0001V,01/01/70 13:08:26.500,998.880390
1039386 *0001V,01/01/70 13:08:26.600,998.989673
1039479 *0001V,01/01/70 13:08:26.700,999.066901
1039589 *0001V,01/01/70 13:08:26.800,999.074971
1039682 *0001V,01/01/70 13:08:26.900,999.106212
1039791 *0001V,01/01/70 13:08:27.000,998.990442
1039885 *0001V,01/01/70 13:08:27.100,998.921452
1039979 *0001V,01/01/70 13:08:27.200,998.888640
1040088 *0001V,01/01/70 13:08:27.300,999.025528
1040181 *0001V,01/01/70 13:08:27.400,998.942116
1040291 *0001V,01/01/70 13:08:27.500,998.920677
1040384 *0001V,01/01/70 13:08:27.600,998.891454
1040478 *0001V,01/01/70 13:08:27.700,998.941752
1040587 *0001V,01/01/70 13:08:27.800,998.979643
1040681 *0001V,01/01/70 13:08:27.900,999.068081
1040790 *0001V,01/01/70 13:08:28.000,999.007949
1040883 *0001V,01/01/70 13:08:28.100,998.965188
1040977 *0001V,01/01/70 13:08:28.200,998.970621
1041086 *0001V,01/01/70 13:08:28.300,998.988006
1041180 *0001V,01/01/70 13:08:28.400,998.990536
1041289 *0001V,01/01/70 13:08:28.500,998.898266
1041383 *0001V,01/01/70 13:08:28.600,998.972013
1041492 *0001V,01/01/70 13:08:28.700,998.976951
1041585 *0001V,01/01/70 13:08:28.800,999.023604
1041679 *0001V,01/01/70 13:08:28.900,998.971378
1041788 *0001V,01/01/70 13:08:29.000,998.938574
1041882 *0001V,01/01/70 13:08:29.100,998.855454
1041991 *0001V,01/01/70 13:08:29.200,998.875506
1042085 *0001V,01/01/70 13:08:29.300,998.840320
1042178 *0001V,01/01/70 13:08:29.400,998.794254
1042287 *0001V,01/01/70 13:08:29.500,998.817292
1042381 *0001V,01/01/70 13:08:29.600,998.796168
1042490 *0001V,01/01/70 13:08:29.700,998.802606
1042584 *0001V,01/01/70 13:08:29.800,998.874034
1042677 *0001V,01/01/70 13:08:29.900,998.917169
1042787 *0001V,01/01/70 13:08:30.000,998.837201
1042880 *0001V,01/01/70 13:08:30.100,998.739039
1042989 *0001V,01/01/70 13:08:30.200,998.860302
1043083 *0001V,01/01/70 13:08:30.300,998.904034
1043177 *0001V,01/01/70 13:08:30.400,998.899298
1043286 *0001V,01/01/70 13:08:30.500,998.952202
1043379 *0001V,01/01/70 13:08:30.600,998.932828
1043489 *0001V,01/01/70 13:08:30.700,999.006443
1043582 *0001V,01/01/70 13:08:30.800,999.016220
1043691 *0001V,01/01/70 13:08:30.900,998.965627
1043785 *0001V,01/01/70 13:08:31.000,998.950179
1043879 *0001V,01/01/70 13:08:31.100,998.954663
1043988 *0001V,01/01/70 13:08:31.200,999.013215
1044081 *0001V,01/01/70 13:08:31.300,999.022612
1044191 *0001V,01/01/70 13:08:31.400,999.043480
1044284 *0001V,01/01/70 13:08:31.500,999.003751
1044378 *0001V,01/01/70 13:08:31.600,998.983894
1044487 *0001V,01/01/70 13:08:31.700,999.012740
1044581 *0001V,01/01/70 13:08:31.800,999.060844
1044690 *0001V,01/01/70 13:08:31.900,999.076150
1044783 *0001V,01/01/70 13:08:32.000,999.050573
1044877 *0001V,01/01/70 13:08:32.100,999.020640
1044986 *0001V,01/01/70 13:08:32.200,999.011603
1045080 *0001V,01/01/70 13:08:32.300,999.004215
1045189 *0001V,01/01/70 13:08:32.400,998.959469
1045283 *0001V,01/01/70 13:08:32.500,998.940693
1045392 *0001V,01/01/70 13:08:32.600,998.971313
1045485 *0001V,01/01/70 13:08:32.700,998.972879
1045579 *0001V,01/01/70 13:08:32.800,998.986411
1045688 *0001V,01/01/70 13:08:32.900,998.985692
1045782 *0001V,01/01/70 13:08:33.000,998.952673
1045891 *0001V,01/01/70 13:08:33.100,998.945378
1045985 *0001V,01/01/70 13:08:33.200,998.888011
1046078 *0001V,01/01/70 13:08:33.300,998.945463
1046187 *0001V,01/01/70 13:08:33.400,998.964829
1046281 *0001V,01/01/70 13:08:33.500,998.955599
1046390 *0001V,01/01/70 13:08:33.600,998.968671
1046484 *0001V,01/01/70 13:08:33.700,998.929265
1046577 *0001V,01/01/70 13:08:33.800,998.997284
1046687 *0001V,01/01/70 13:08:33.900,998.951212
1046780 *0001V,01/01/70 13:08:34.000,998.931726
1046889 *0001V,01/01/70 13:08:34.100,998.961533
1046983 *0001V,01/01/70 13:08:34.200,998.904723
1047092 *0001V,01/01/70 13:08:34.300,998.905838
1047186 *0001V,01/01/70 13:08:34.400,998.889248
1047279 *0001V,01/01/70 13:08:34.500,998.844599
1047389 *0001V,01/01/70 13:08:34.600,998.767940
1047482 *0001V,01/01/70 13:08:34.700,998.764767
1047591 *0001V,01/01/70 13:08:34.800,998.817424
1047685 *0001V,01/01/70 13:08:34.900,998.844962
1047779 *0001V,01/01/70 13:08:35.000,998.882657
1047888 *0001V,01/01/70 13:08:35.100,998.951135
1047981 *0001V,01/01/70 13:08:35.200,998.981877
1048091 *0001V,01/01/70 13:08:35.300,998.949739
1048184 *0001V,01/01/70 13:08:35.400,998.869235
1048278 *0001V,01/01/70 13:08:35.500,998.853895
1048387 *0001V,01/01/70 13:08:35.600,998.839644
1048481 *0001V,01/01/70 13:08:35.700,998.856358
1048590 *0001V,01/01/70 13:08:35.800,998.801509
1048683 *0001V,01/01/70 13:08:35.900,998.786533
1048777 *0001V,01/01/70 13:08:36.000,998.848366
1048886 *0001V,01/01/70 13:08:36.100,998.838294
1048980 *0001V,01/01/70 13:08:36.200,998.875702
1049089 *0001V,01/01/70 13:08:36.300,998.879303
1049183 *0001V,01/01/70 13:08:36.400,998.860323
1049292 *0001V,01/01/70 13:08:36.500,998.878740
1049385 *0001V,01/01/70 13:08:36.600,998.913186
1049479 *0001V,01/01/70 13:08:36.700,998.871322
1049588 *0001V,01/01/70 13:08:36.800,998.832955
1049682 *0001V,01/01/70 13:08:36.900,998.837762
1049791 *0001V,01/01/70 13:08:37.000,998.850132
1049885 *0001V,01/01/70 13:08:37.100,998.975059
1049978 *0001V,01/01/70 13:08:37.200,998.979412
1050087 *0001V,01/01/70 13:08:37.300,998.987757
1050181 *0001V,01/01/70 13:08:37.400,998.936036
1050290 *0001V,01/01/70 13:08:37.500,998.878342
1050384 *0001V,01/01/70 13:08:37.600,998.867592
1050493 *0001V,01/01/70 13:08:37.700,998.846705
1050587 *0001V,01/01/70 13:08:37.800,998.958797
1050680 *0001V,01/01/70 13:08:37.900,999.021306
1050789 *0001V,01/01/70 13:08:38.000,999.079350
1050883 *0001V,01/01/70 13:08:38.100,999.104246
1050992 *0001V,01/01/70 13:08:38.200,999.114288
1051086 *0001V,01/01/70 13:08:38.300,999.083001
1051179 *0001V,01/01/70 13:08:38.400,999.048113
1051289 *0001V,01/01/70 13:08:38.500,998.986920
1051382 *0001V,01/01/70 13:08:38.600,999.013645
1051491 *0001V,01/01/70 13:08:38.700,998.975720
1051585 *0001V,01/01/70 13:08:38.800,999.008619
1051679 *0001V,01/01/70 13:08:38.900,999.049950
1051788 *0001V,01/01/70 13:08:39.000,999.087109
1051881 *0001V,01/01/70 13:08:39.100,999.014267
1051991 *0001V,01/01/70 13:08:39.200,999.025634
1052084 *0001V,01/01/70 13:08:39.300,999.051577
1052178 *0001V,01/01/70 13:08:39.400,999.006072
1052287 *0001V,01/01/70 13:08:39.500,999.023219
1052381 *0001V,01/01/70 13:08:39.600,998.968796
1052490 *0001V,01/01/70 13:08:39.700,998.965629
1052583 *0001V,01/01/70 13:08:39.800,998.957794
1052693 *0001V,01/01/70 13:08:39.900,998.934471
1052786 *0001V,01/01/70 13:08:40.000,998.917349
1052880 *0001V,01/01/70 13:08:40.100,999.018425
1052989 *0001V,01/01/70 13:08:40.200,999.050365
1053083 *0001V,01/01/70 13:08:40.300,999.007443
1053192 *0001V,01/01/70 13:08:40.400,998.981854
1053285 *0001V,01/01/70 13:08:40.500,999.018295
1053379 *0001V,01/01/70 13:08:40.600,998.984515
1053488 *0001V,01/01/70 13:08:40.700,998.995299
1053582 *0001V,01/01/70 13:08:40.800,998.989522
1053691 *0001V,01/01/70 13:08:40.900,998.954149
1053785 *0001V,01/01/70 13:08:41.000,998.955735
1053878 *0001V,01/01/70 13:08:41.100,998.949994
1053987 *0001V,01/01/70 13:08:41.200,998.921295
1054081 *0001V,01/01/70 13:08:41.300,998.930043
1054190 *0001V,01/01/70 13:08:41.400,998.937241
1054284 *0001V,01/01/70 13:08:41.500,998.886032
1054377 *0001V,01/01/70 13:08:41.600,998.917987
1054487 *0001V,01/01/70 13:08:41.700,998.975198
1054580 *0001V,01/01/70 13:08:41.800,998.974912
1054689 *0001V,01/01/70 13:08:41.900,999.017315
1054783 *0001V,01/01/70 13:08:42.000,998.979893
1054877 *0001V,01/01/70 13:08:42.100,998.993352
1054986 *0001V,01/01/70 13:08:42.200,999.016801
1055079 *0001V,01/01/70 13:08:42.300,998.969402
1055189 *0001V,01/01/70 13:08:42.400,998.963480
1055282 *0001V,01/01/70 13:08:42.500,999.002555
1055391 *0001V,01/01/70 13:08:42.600,998.998398
1055485 *0001V,01/01/70 13:08:42.700,998.999328
1055579 *0001V,01/01/70 13:08:42.800,999.036000
1055688 *0001V,01/01/70 13:08:42.900,998.993904
1055781 *0001V,01/01/70 13:08:43.000,998.995169
1055891 *0001V,01/01/70 13:08:43.100,999.014632
1055984 *0001V,01/01/70 13:08:43.200,998.981096
1056078 *0001V,01/01/70 13:08:43.300,999.063128
1056187 *0001V,01/01/70 13:08:43.400,999.057378
1056281 *0001V,01/01/70 13:08:43.500,999.079147
1056390 *0001V,01/01/70 13:08:43.600,999.075024
1056483 *0001V,01/01/70 13:08:43.700,998.993957
1056577 *0001V,01/01/70 13:08:43.800,999.037650
1056686 *0001V,01/01/70 13:08:43.900,999.002237
1056780 *0001V,01/01/70 13:08:44.000,998.983303
1056889 *0001V,01/01/70 13:08:44.100,999.016432
1056983 *0001V,01/01/70 13:08:44.200,999.050233
1057092 *0001V,01/01/70 13:08:44.300,999.040248
1057185 *0001V,01/01/70 13:08:44.400,999.038511
1057279 *0001V,01/01/70 13:08:44.500,999.097731
1057388 *0001V,01/01/70 13:08:44.600,999.127968
1057482 *0001V,01/01/70 13:08:44.700,999.060341
1057591 *0001V,01/01/70 13:08:44.800,999.026597
1057685 *0001V,01/01/70 13:08:44.900,999.060335
1057778 *0001V,01/01/70 13:08:45.000,999.053024
1057887 *0001V,01/01/70 13:08:45.100,999.000151
1057981 *0001V,01/01/70 13:08:45.200,999.024489
1058090 *0001V,01/01/70 13:08:45.300,999.039352
1058184 *0001V,01/01/70 13:08:45.400,999.007921
1058277 *0001V,01/01/70 13:08:45.500,999.038451
1058387 *0001V,01/01/70 13:08:45.600,999.049279
1058480 *0001V,01/01/70 13:08:45.700,999.016150
1058589 *0001V,01/01/70 13:08:45.800,999.037057
1058683 *0001V,01/01/70 13:08:45.900,999.072462
1058792 *0001V,01/01/70 13:08:46.000,999.045351
1058886 *0001V,01/01/70 13:08:46.100,999.037004
1058979 *0001V,01/01/70 13:08:46.200,998.953140
1059089 *0001V,01/01/70 13:08:46.300,998.931025
1059182 *0001V,01/01/70 13:08:46.400,998.842623
1059291 *0001V,01/01/70 13:08:46.500,998.810836
1059385 *0001V,01/01/70 13:08:46.600,998.935927
1059479 *0001V,01/01/70 13:08:46.700,998.941984
1059588 *0001V,01/01/70 13:08:46.800,998.893790
1059681 *0001V,01/01/70 13:08:46.900,999.040742
1059791 *0001V,01/01/70 13:08:47.000,999.090531
1059884 *0001V,01/01/70 13:08:47.100,999.051274
1059978 *0001V,01/01/70 13:08:47.200,999.049606
1100087 *0001V,01/01/70 13:08:47.300,999.013552
1100181 *0001V,01/01/70 13:08:47.400,999.064334
1100290 *0001V,01/01/70 13:08:47.500,999.082571
1100383 *0001V,01/01/70 13:08:47.600,999.105552
1100477 *0001V,01/01/70 13:08:47.700,999.079611
1100586 *0001V,01/01/70 13:08:47.800,999.080753
1100680 *0001V,01/01/70 13:08:47.900,999.106752
1100789 *0001V,01/01/70 13:08:48.000,999.120174
1100883 *0001V,01/01/70 13:08:48.100,999.105914
1100992 *0001V,01/01/70 13:08:48.200,999.051944
1101085 *0001V,01/01/70 13:08:48.300,999.002867
1101179 *0001V,01/01/70 13:08:48.400,999.043230
1101288 *0001V,01/01/70 13:08:48.500,999.070925
1101382 *0001V,01/01/70 13:08:48.600,999.102647
1101491 *0001V,01/01/70 13:08:48.700,999.057432
1101585 *0001V,01/01/70 13:08:48.800,999.047883
1101678 *0001V,01/01/70 13:08:48.900,999.040727
1101787 *0001V,01/01/70 13:08:49.000,999.011184
1101881 *0001V,01/01/70 13:08:49.100,999.020613
1101990 *0001V,01/01/70 13:08:49.200,998.993776
1102084 *0001V,01/01/70 13:08:49.300,999.026660
1102177 *0001V,01/01/70 13:08:49.400,999.004037
1102287 *0001V,01/01/70 13:08:49.500,999.040411
1102380 *0001V,01/01/70 13:08:49.600,999.035115
1102489 *0001V,01/01/70 13:08:49.700,999.041898
1102583 *0001V,01/01/70 13:08:49.800,999.069415
1102677 *0001V,01/01/70 13:08:49.900,999.078913
1102786 *0001V,01/01/70 13:08:50.000,999.065436
1102879 *0001V,01/01/70 13:08:50.100,999.079299
1102989 *0001V,01/01/70 13:08:50.200,999.093422
1103082 *0001V,01/01/70 13:08:50.300,999.086950
1103191 *0001V,01/01/70 13:08:50.400,999.039113
1103285 *0001V,01/01/70 13:08:50.500,999.032665
1103379 *0001V,01/01/70 13:08:50.600,999.043910
1103488 *0001V,01/01/70 13:08:50.700,999.087966
1103581 *0001V,01/01/70 13:08:50.800,999.057381
1103691 *0001V,01/01/70 13:08:50.900,999.028813
1103784 *0001V,01/01/70 13:08:51.000,999.000210
1103878 *0001V,01/01/70 13:08:51.100,998.985341
1103987 *0001V,01/01/70 13:08:51.200,999.051467
1104081 *0001V,01/01/70 13:08:51.300,999.020483
1104190 *0001V,01/01/70 13:08:51.400,998.991607
1104283 *0001V,01/01/70 13:08:51.500,998.991336
1104377 *0001V,01/01/70 13:08:51.600,998.940379
1104486 *0001V,01/01/70 13:08:51.700,998.937816
1104580 *0001V,01/01/70 13:08:51.800,998.911643
1104689 *0001V,01/01/70 13:08:51.900,998.961759
1104783 *0001V,01/01/70 13:08:52.000,998.906096
1104892 *0001V,01/01/70 13:08:52.100,998.967761
1104985 *0001V,01/01/70 13:08:52.200,998.982376
1105079 *0001V,01/01/70 13:08:52.300,998.996376
1105188 *0001V,01/01/70 13:08:52.400,999.016549
1105282 *0001V,01/01/70 13:08:52.500,999.022890
1105391 *0001V,01/01/70 13:08:52.600,998.985290
1105485 *0001V,01/01/70 13:08:52.700,999.005154
1105578 *0001V,01/01/70 13:08:52.800,998.978593
1105687 *0001V,01/01/70 13:08:52.900,998.944143
1105781 *0001V,01/01/70 13:08:53.000,998.945008
1105890 *0001V,01/01/70 13:08:53.100,998.938123
1105984 *0001V,01/01/70 13:08:53.200,998.926514
1106077 *0001V,01/01/70 13:08:53.300,998.948400
1106187 *0001V,01/01/70 13:08:53.400,999.003089
1106280 *0001V,01/01/70 13:08:53.500,998.947686
1106389 *0001V,01/01/70 13:08:53.600,999.016044
1106483 *0001V,01/01/70 13:08:53.700,999.065862
1106592 *0001V,01/01/70 13:08:53.800,999.040472
1106686 *0001V,01/01/70 13:08:53.900,999.051314
1106779 *0001V,01/01/70 13:08:54.000,999.095873
1106889 *0001V,01/01/70 13:08:54.100,999.092586
1106982 *0001V,01/01/70 13:08:54.200,999.049908
1107091 *0001V,01/01/70 13:08:54.300,999.056122
1107185 *0001V,01/01/70 13:08:54.400,999.073503
1107279 *0001V,01/01/70 13:08:54.500,999.019107
1107388 *0001V,01/01/70 13:08:54.600,999.083097
1107481 *0001V,01/01/70 13:08:54.700,999.086620
1107591 *0001V,01/01/70 13:08:54.800,999.042072
1107684 *0001V,01/01/70 13:08:54.900,999.045311
1107778 *0001V,01/01/70 13:08:55.000,999.060508
1107887 *0001V,01/01/70 13:08:55.100,999.072300
1107981 *0001V,01/01/70 13:08:55.200,999.083283
1108090 *0001V,01/01/70 13:08:55.300,999.086017
1108183 *0001V,01/01/70 13:08:55.400,999.014851
1108277 *0001V,01/01/70 13:08:55.500,998.954900
1108386 *0001V,01/01/70 13:08:55.600,998.955775
1108480 *0001V,01/01/70 13:08:55.700,998.936776
1108589 *0001V,01/01/70 13:08:55.800,998.929674
1108683 *0001V,01/01/70 13:08:55.900,998.922573
1108792 *0001V,01/01/70 13:08:56.000,998.963200
1108885 *0001V,01/01/70 13:08:56.100,998.964350
1108979 *0001V,01/01/70 13:08:56.200,998.989988
1109088 *0001V,01/01/70 13:08:56.300,999.057387
1109182 *0001V,01/01/70 13:08:56.400,999.086811
1109291 *0001V,01/01/70 13:08:56.500,999.085500
1109385 *0001V,01/01/70 13:08:56.600,999.090266
1109478 *0001V,01/01/70 13:08:56.700,999.080716
1109587 *0001V,01/01/70 13:08:56.800,999.089780
1109681 *0001V,01/01/70 13:08:56.900,999.053839
1109790 *0001V,01/01/70 13:08:57.000,999.013993
1109884 *0001V,01/01/70 13:08:57.100,999.050084
1109977 *0001V,01/01/70 13:08:57.200,999.034604
1110087 *0001V,01/01/70 13:08:57.300,999.005447
1110180 *0001V,01/01/70 13:08:57.400,999.062295
1110289 *0001V,01/01/70 13:08:57.500,999.083559
1110383 *0001V,01/01/70 13:08:57.600,999.102735
1110492 *0001V,01/01/70 13:08:57.700,999.076669
1110586 *0001V,01/01/70 13:08:57.800,999.071498
1110679 *0001V,01/01/70 13:08:57.900,999.092654
1110789 *0001V,01/01/70 13:08:58.000,999.113759
1110882 *0001V,01/01/70 13:08:58.100,999.065582
1110991 *0001V,01/01/70 13:08:58.200,999.033158
1111085 *0001V,01/01/70 13:08:58.300,999.013533
1111179 *0001V,01/01/70 13:08:58.400,998.980157
1111288 *0001V,01/01/70 13:08:58.500,998.967811
1111381 *0001V,01/01/70 13:08:58.600,998.984822
1111491 *0001V,01/01/70 13:08:58.700,999.004774
1111584 *0001V,01/01/70 13:08:58.800,998.987362
1111678 *0001V,01/01/70 13:08:58.900,998.998667
1111787 *0001V,01/01/70 13:08:59.000,998.951634
1111881 *0001V,01/01/70 13:08:59.100,999.010022
1111990 *0001V,01/01/70 13:08:59.200,999.023603
1112083 *0001V,01/01/70 13:08:59.300,999.024068
1112177 *0001V,01/01/70 13:08:59.400,998.937621
1112286 *0001V,01/01/70 13:08:59.500,998.962027
1112380 *0001V,01/01/70 13:08:59.600,998.988308
1112489 *0001V,01/01/70 13:08:59.700,999.032519
1112583 *0001V,01/01/70 13:08:59.800,999.079112
1112692 *0001V,01/01/70 13:08:59.900,999.063085
1112785 *0001V,01/01/70 13:09:00.000,999.031963
1112879 *0001V,01/01/70 13:09:00.100,999.033545
1112988 *0001V,01/01/70 13:09:00.200,999.031760
1113082 *0001V,01/01/70 13:09:00.300,999.061176
1113191 *0001V,01/01/70 13:09:00.400,999.032253
1113285 *0001V,01/01/70 13:09:00.500,998.994434
1113378 *0001V,01/01/70 13:09:00.600,999.042523
1113487 *0001V,01/01/70 13:09:00.700,999.044476
1113581 *0001V,01/01/70 13:09:00.800,999.047185
1113690 *0001V,01/01/70 13:09:00.900,999.057422
1113784 *0001V,01/01/70 13:09:01.000,999.070793
1113877 *0001V,01/01/70 13:09:01.100,999.074871
1113987 *0001V,01/01/70 13:09:01.200,999.082853
1114080 *0001V,01/01/70 13:09:01.300,999.114089
1114189 *0001V,01/01/70 13:09:01.400,999.033694
1114283 *0001V,01/01/70 13:09:01.500,998.996063
1114392 *0001V,01/01/70 13:09:01.600,998.994801
1114486 *0001V,01/01/70 13:09:01.700,998.966797
1114579 *0001V,01/01/70 13:09:01.800,999.049421
1114689 *0001V,01/01/70 13:09:01.900,999.007180
1114782 *0001V,01/01/70 13:09:02.000,998.999169
1114891 *0001V,01/01/70 13:09:02.100,999.004981
1114985 *0001V,01/01/70 13:09:02.200,998.989446
1115079 *0001V,01/01/70 13:09:02.300,999.000979
1115188 *0001V,01/01/70 13:09:02.400,998.944936
1115281 *0001V,01/01/70 13:09:02.500,998.947173
1115391 *0001V,01/01/70 13:09:02.600,998.972550
1115484 *0001V,01/01/70 13:09:02.700,998.989231
1115578 *0001V,01/01/70 13:09:02.800,998.986921
1115687 *0001V,01/01/70 13:09:02.900,998.987801
1115781 *0001V,01/01/70 13:09:03.000,999.035217
1115890 *0001V,01/01/70 13:09:03.100,999.050995
1115983 *0001V,01/01/70 13:09:03.200,999.051779
1116077 *0001V,01/01/70 13:09:03.300,999.055526
1116186 *0001V,01/01/70 13:09:03.400,999.041013
1116280 *0001V,01/01/70 13:09:03.500,999.035977
1116389 *0001V,01/01/70 13:09:03.600,999.020068
1116483 *0001V,01/01/70 13:09:03.700,999.062787
1116592 *0001V,01/01/70 13:09:03.800,999.097865
1116685 *0001V,01/01/70 13:09:03.900,999.059818
1116779 *0001V,01/01/70 13:09:04.000,999.029687
1116888 *0001V,01/01/70 13:09:04.100,999.039875
1116982 *0001V,01/01/70 13:09:04.200,999.110865
1117091 *0001V,01/01/70 13:09:04.300,999.125539
1117185 *0001V,01/01/70 13:09:04.400,999.031112
1117278 *0001V,01/01/70 13:09:04.500,999.048261
1117387 *0001V,01/01/70 13:09:04.600,998.976682
1117481 *0001V,01/01/70 13:09:04.700,998.914270
1117590 *0001V,01/01/70 13:09:04.800,998.901124
1117684 *0001V,01/01/70 13:09:04.900,998.926824
1117777 *0001V,01/01/70 13:09:05.000,998.951597
1117887 *0001V,01/01/70 13:09:05.100,998.955905
1117980 *0001V,01/01/70 13:09:05.200,998.911462
1118089 *0001V,01/01/70 13:09:05.300,998.913562
1118183 *0001V,01/01/70 13:09:05.400,998.955460
1118277 *0001V,01/01/70 13:09:05.500,998.972189
1118386 *0001V,01/01/70 13:09:05.600,999.094068
1118479 *0001V,01/01/70 13:09:05.700,999.073545
1118589 *0001V,01/01/70 13:09:05.800,999.121667
1118682 *0001V,01/01/70 13:09:05.900,999.173024
1118791 *0001V,01/01/70 13:09:06.000,999.147860
1118885 *0001V,01/01/70 13:09:06.100,999.155458
1118979 *0001V,01/01/70 13:09:06.200,999.156965
1119088 *0001V,01/01/70 13:09:06.300,999.108977
1119181 *0001V,01/01/70 13:09:06.400,999.030448
1119291 *0001V,01/01/70 13:09:06.500,999.038838
1119384 *0001V,01/01/70 13:09:06.600,999.011412
1119478 *0001V,01/01/70 13:09:06.700,998.999300
1119587 *0001V,01/01/70 13:09:06.800,998.958649
1119681 *0001V,01/01/70 13:09:06.900,998.941952
1119790 *0001V,01/01/70 13:09:07.000,998.966216
1119883 *0001V,01/01/70 13:09:07.100,998.930352
1119977 *0001V,01/01/70 13:09:07.200,999.002360
1120086 *0001V,01/01/70 13:09:07.300,999.010938
1120180 *0001V,01/01/70 13:09:07.400,998.986463
1120289 *0001V,01/01/70 13:09:07.500,998.945088
1120383 *0001V,01/01/70 13:09:07.600,998.948314
1120492 *0001V,01/01/70 13:09:07.700,998.910042
1120585 *0001V,01/01/70 13:09:07.800,998.950043
1120679 *0001V,01/01/70 13:09:07.900,999.013267
1120788 *0001V,01/01/70 13:09:08.000,999.011750
1120882 *0001V,01/01/70 13:09:08.100,999.057062
1120991 *0001V,01/01/70 13:09:08.200,999.127272
1121085 *0001V,01/01/70 13:09:08.300,999.125849
1121178 *0001V,01/01/70 13:09:08.400,999.068659
1121287 *0001V,01/01/70 13:09:08.500,999.072906
1121381 *0001V,01/01/70 13:09:08.600,999.014367
1121490 *0001V,01/01/70 13:09:08.700,999.053892
1121584 *0001V,01/01/70 13:09:08.800,999.111312
1121677 *0001V,01/01/70 13:09:08.900,999.147741
1121787 *0001V,01/01/70 13:09:09.000,999.166612
1121880 *0001V,01/01/70 13:09:09.100,999.108276
1121989 *0001V,01/01/70 13:09:09.200,999.069028
1122083 *0001V,01/01/70 13:09:09.300,999.064648
1122177 *0001V,01/01/70 13:09:09.400,999.102435
1122286 *0001V,01/01/70 13:09:09.500,999.102966
1122379 *0001V,01/01/70 13:09:09.600,999.119586
1122489 *0001V,01/01/70 13:09:09.700,999.087637
1122582 *0001V,01/01/70 13:09:09.800,999.102317
1122691 *0001V,01/01/70 13:09:09.900,999.096136
1122785 *0001V,01/01/70 13:09:10.000,999.102032
1122879 *0001V,01/01/70 13:09:10.100,999.071736
1122988 *0001V,01/01/70 13:09:10.200,999.049965
1123081 *0001V,01/01/70 13:09:10.300,999.004384
1123191 *0001V,01/01/70 13:09:10.400,999.010853
1123284 *0001V,01/01/70 13:09:10.500,999.020499
1123378 *0001V,01/01/70 13:09:10.600,998.980201
1123487 *0001V,01/01/70 13:09:10.700,998.985973
1123581 *0001V,01/01/70 13:09:10.800,998.979130
1123690 *0001V,01/01/70 13:09:10.900,999.008899
1123783 *0001V,01/01/70 13:09:11.000,998.981597
1123877 *0001V,01/01/70 13:09:11.100,998.949531
1123986 *0001V,01/01/70 13:09:11.200,998.950558
1124080 *0001V,01/01/70 13:09:11.300,999.027470
1124189 *0001V,01/01/70 13:09:11.400,999.022248
1124283 *0001V,01/01/70 13:09:11.500,998.984712
1124392 *0001V,01/01/70 13:09:11.600,998.946849
1124485 *0001V,01/01/70 13:09:11.700,998.973937
1124579 *0001V,01/01/70 13:09:11.800,998.931670
1124688 *0001V,01/01/70 13:09:11.900,998.923388
1124782 *0001V,01/01/70 13:09:12.000,998.929552
1124891 *0001V,01/01/70 13:09:12.100,998.996380
1124985 *0001V,01/01/70 13:09:12.200,998.933259
1125078 *0001V,01/01/70 13:09:12.300,998.997267
1125187 *0001V,01/01/70 13:09:12.400,998.967286
1125281 *0001V,01/01/70 13:09:12.500,998.960699
1125390 *0001V,01/01/70 13:09:12.600,999.022420
1125484 *0001V,01/01/70 13:09:12.700,999.075660
1125577 *0001V,01/01/70 13:09:12.800,999.075924
1125687 *0001V,01/01/70 13:09:12.900,999.051210
1125780 *0001V,01/01/70 13:09:13.000,999.082161
1125889 *0001V,01/01/70 13:09:13.100,999.056263
1125983 *0001V,01/01/70 13:09:13.200,999.056236
1126077 *0001V,01/01/70 13:09:13.300,999.015597
1126186 *0001V,01/01/70 13:09:13.400,998.988522
1126279 *0001V,01/01/70 13:09:13.500,998.994201
1126389 *0001V,01/01/70 13:09:13.600,999.029735
1126482 *0001V,01/01/70 13:09:13.700,999.042062
1126591 *0001V,01/01/70 13:09:13.800,999.057998
1126685 *0001V,01/01/70 13:09:13.900,999.043645
1126779 *0001V,01/01/70 13:09:14.000,998.981839
1126888 *0001V,01/01/70 13:09:14.100,998.979598
1126981 *0001V,01/01/70 13:09:14.200,999.032066
1127091 *0001V,01/01/70 13:09:14.300,998.980758
1127184 *0001V,01/01/70 13:09:14.400,998.985969
1127278 *0001V,01/01/70 13:09:14.500,998.988249
1127387 *0001V,01/01/70 13:09:14.600,998.962851
1127481 *0001V,01/01/70 13:09:14.700,998.980188
1127590 *0001V,01/01/70 13:09:14.800,998.960649
1127683 *0001V,01/01/70 13:09:14.900,998.960908
1127777 *0001V,01/01/70 13:09:15.000,998.986638
1127886 *0001V,01/01/70 13:09:15.100,999.014459
1127980 *0001V,01/01/70 13:09:15.200,999.019913
1128089 *0001V,01/01/70 13:09:15.300,999.000760
1128183 *0001V,01/01/70 13:09:15.400,998.958379
1128292 *0001V,01/01/70 13:09:15.500,999.052465
1128385 *0001V,01/01/70 13:09:15.600,999.060519
1128479 *0001V,01/01/70 13:09:15.700,999.006001
1128588 *0001V,01/01/70 13:09:15.800,998.945305
1128682 *0001V,01/01/70 13:09:15.900,998.898538
1128791 *0001V,01/01/70 13:09:16.000,998.934179
1128885 *0001V,01/01/70 13:09:16.100,998.910537
1128978 *0001V,01/01/70 13:09:16.200,998.899610
1129087 *0001V,01/01/70 13:09:16.300,998.923881
1129181 *0001V,01/01/70 13:09:16.400,998.928167
1129290 *0001V,01/01/70 13:09:16.500,998.902074
1129384 *0001V,01/01/70 13:09:16.600,998.862633
1129477 *0001V,01/01/70 13:09:16.700,998.901916
1129587 *0001V,01/01/70 13:09:16.800,999.022396
1129680 *0001V,01/01/70 13:09:16.900,999.087581
1129789 *0001V,01/01/70 13:09:17.000,999.107165
1129883 *0001V,01/01/70 13:09:17.100,999.164876
1129977 *0001V,01/01/70 13:09:17.200,999.084876
1130086 *0001V,01/01/70 13:09:17.300,998.973937
1130179 *0001V,01/01/70 13:09:17.400,998.912660
1130289 *0001V,01/01/70 13:09:17.500,998.931705
1130382 *0001V,01/01/70 13:09:17.600,998.920060
1130491 *0001V,01/01/70 13:09:17.700,998.968182
1130585 *0001V,01/01/70 13:09:17.800,998.881185
1130679 *0001V,01/01/70 13:09:17.900,998.877039
1130788 *0001V,01/01/70 13:09:18.000,998.843101
1130881 *0001V,01/01/70 13:09:18.100,998.871490
1130991 *0001V,01/01/70 13:09:18.200,998.908007
1131084 *0001V,01/01/70 13:09:18.300,998.885459
1131178 *0001V,01/01/70 13:09:18.400,998.863377
1131287 *0001V,01/01/70 13:09:18.500,998.913833
1131381 *0001V,01/01/70 13:09:18.600,998.946029
1131490 *0001V,01/01/70 13:09:18.700,998.969703
1131583 *0001V,01/01/70 13:09:18.800,998.942961
1131677 *0001V,01/01/70 13:09:18.900,999.035596
1131786 *0001V,01/01/70 13:09:19.000,999.097937
1131880 *0001V,01/01/70 13:09:19.100,999.094176
1131989 *0001V,01/01/70 13:09:19.200,999.008932
1132083 *0001V,01/01/70 13:09:19.300,998.999370
1132192 *0001V,01/01/70 13:09:19.400,999.014473
1132285 *0001V,01/01/70 13:09:19.500,999.065765
1132379 *0001V,01/01/70 13:09:19.600,999.052304
1132488 *0001V,01/01/70 13:09:19.700,998.984496
1132582 *0001V,01/01/70 13:09:19.800,998.947022
1132691 *0001V,01/01/70 13:09:19.900,998.896009
1132785 *0001V,01/01/70 13:09:20.000,998.971503
1132878 *0001V,01/01/70 13:09:20.100,998.972068
1132987 *0001V,01/01/70 13:09:20.200,999.103434
1133081 *0001V,01/01/70 13:09:20.300,999.108461
1133190 *0001V,01/01/70 13:09:20.400,999.098391
1133284 *0001V,01/01/70 13:09:20.500,999.106727
1133377 *0001V,01/01/70 13:09:20.600,999.109861
1133487 *0001V,01/01/70 13:09:20.700,999.075081
1133580 *0001V,01/01/70 13:09:20.800,999.058255
1133689 *0001V,01/01/70 13:09:20.900,999.013434
1133783 *0001V,01/01/70 13:09:21.000,999.013535
1133877 *0001V,01/01/70 13:09:21.100,999.105207
1133986 *0001V,01/01/70 13:09:21.200,999.084030
1134079 *0001V,01/01/70 13:09:21.300,999.070263
1134189 *0001V,01/01/70 13:09:21.400,999.037920
1134282 *0001V,01/01/70 13:09:21.500,999.038333
1134391 *0001V,01/01/70 13:09:21.600,999.045471
1134485 *0001V,01/01/70 13:09:21.700,999.001285
1134579 *0001V,01/01/70 13:09:21.800,999.038398
1134688 *0001V,01/01/70 13:09:21.900,999.080061
1134781 *0001V,01/01/70 13:09:22.000,999.121376
1134891 *0001V,01/01/70 13:09:22.100,999.169417
1134984 *0001V,01/01/70 13:09:22.200,999.144436
1135078 *0001V,01/01/70 13:09:22.300,999.131574
1135187 *0001V,01/01/70 13:09:22.400,999.138457
1135281 *0001V,01/01/70 13:09:22.500,999.056458
1135390 *0001V,01/01/70 13:09:22.600,999.084070
1135483 *0001V,01/01/70 13:09:22.700,999.102064
1135577 *0001V,01/01/70 13:09:22.800,999.125807
1135686 *0001V,01/01/70 13:09:22.900,999.111537
1135780 *0001V,01/01/70 13:09:23.000,999.092598
1135889 *0001V,01/01/70 13:09:23.100,999.087010
1135983 *0001V,01/01/70 13:09:23.200,999.093416
1136092 *0001V,01/01/70 13:09:23.300,999.069744
1136185 *0001V,01/01/70 13:09:23.400,999.023278
1136279 *0001V,01/01/70 13:09:23.500,999.016359
1136388 *0001V,01/01/70 13:09:23.600,999.106948
1136482 *0001V,01/01/70 13:09:23.700,999.065454
1136591 *0001V,01/01/70 13:09:23.800,999.028245
1136685 *0001V,01/01/70 13:09:23.900,999.102787
1136778 *0001V,01/01/70 13:09:24.000,999.101375
1136887 *0001V,01/01/70 13:09:24.100,999.088765
1136981 *0001V,01/01/70 13:09:24.200,999.038858
1137090 *0001V,01/01/70 13:09:24.300,999.008261
1137184 *0001V,01/01/70 13:09:24.400,998.981222
1137277 *0001V,01/01/70 13:09:24.500,998.994986
1137387 *0001V,01/01/70 13:09:24.600,998.997313
1137480 *0001V,01/01/70 13:09:24.700,999.003715
1137589 *0001V,01/01/70 13:09:24.800,999.008852
1137683 *0001V,01/01/70 13:09:24.900,998.951664
1137777 *0001V,01/01/70 13:09:25.000,998.933315
1137886 *0001V,01/01/70 13:09:25.100,998.911546
1137979 *0001V,01/01/70 13:09:25.200,998.977370
1138089 *0001V,01/01/70 13:09:25.300,999.069163
1138182 *0001V,01/01/70 13:09:25.400,999.020393
1138291 *0001V,01/01/70 13:09:25.500,998.876813
1138385 *0001V,01/01/70 13:09:25.600,998.845549
1138479 *0001V,01/01/70 13:09:25.700,998.895233
1138588 *0001V,01/01/70 13:09:25.800,998.878454
1138681 *0001V,01/01/70 13:09:25.900,998.822188
1138791 *0001V,01/01/70 13:09:26.000,998.860024
1138884 *0001V,01/01/70 13:09:26.100,998.829188
1138978 *0001V,01/01/70 13:09:26.200,998.768346
1139087 *0001V,01/01/70 13:09:26.300,998.797826
1139181 *0001V,01/01/70 13:09:26.400,998.828280
1139290 *0001V,01/01/70 13:09:26.500,998.751075
1139383 *0001V,01/01/70 13:09:26.600,998.764772
1139477 *0001V,01/01/70 13:09:26.700,998.779343
1139586 *0001V,01/01/70 13:09:26.800,998.884679
1139680 *0001V,01/01/70 13:09:26.900,998.897120
1139789 *0001V,01/01/70 13:09:27.000,998.802861
1139883 *0001V,01/01/70 13:09:27.100,998.857599
1139992 *0001V,01/01/70 13:09:27.200,998.846586
1140085 *0001V,01/01/70 13:09:27.300,998.771573
1140179 *0001V,01/01/70 13:09:27.400,998.800094
1140288 *0001V,01/01/70 13:09:27.500,998.838179
1140382 *0001V,01/01/70 13:09:27.600,998.847187
1140491 *0001V,01/01/70 13:09:27.700,998.857136
1140585 *0001V,01/01/70 13:09:27.800,998.910187
1140678 *0001V,01/01/70 13:09:27.900,998.892013
1140787 *0001V,01/01/70 13:09:28.000,998.833686
1140881 *0001V,01/01/70 13:09:28.100,998.803343
1140990 *0001V,01/01/70 13:09:28.200,998.759671
1141084 *0001V,01/01/70 13:09:28.300,998.815278
1141178 *0001V,01/01/70 13:09:28.400,998.779044
1141287 *0001V,01/01/70 13:09:28.500,998.782795
1141380 *0001V,01/01/70 13:09:28.600,998.696985
1141490 *0001V,01/01/70 13:09:28.700,998.697422
1141583 *0001V,01/01/70 13:09:28.800,998.736778
1141677 *0001V,01/01/70 13:09:28.900,998.778324
1141786 *0001V,01/01/70 13:09:29.000,998.782068
1141880 *0001V,01/01/70 13:09:29.100,998.776811
1141989 *0001V,01/01/70 13:09:29.200,998.699240
1142082 *0001V,01/01/70 13:09:29.300,998.649490
1142192 *0001V,01/01/70 13:09:29.400,998.643910
1142285 *0001V,01/01/70 13:09:29.500,998.657096
1142379 *0001V,01/01/70 13:09:29.600,998.696669
1142488 *0001V,01/01/70 13:09:29.700,998.717871
1142582 *0001V,01/01/70 13:09:29.800,998.737504
1142691 *0001V,01/01/70 13:09:29.900,998.649223
1142784 *0001V,01/01/70 13:09:30.000,998.650635
1142878 *0001V,01/01/70 13:09:30.100,998.702794
1142987 *0001V,01/01/70 13:09:30.200,998.710281
1143081 *0001V,01/01/70 13:09:30.300,998.739450
1143190 *0001V,01/01/70 13:09:30.400,998.801477
1143284 *0001V,01/01/70 13:09:30.500,998.793353
1143377 *0001V,01/01/70 13:09:30.600,998.838692
1143486 *0001V,01/01/70 13:09:30.700,998.810056
1143580 *0001V,01/01/70 13:09:30.800,998.778434
1143689 *0001V,01/01/70 13:09:30.900,998.797308
1143783 *0001V,01/01/70 13:09:31.000,998.819001
1143892 *0001V,01/01/70 13:09:31.100,998.820107
1143986 *0001V,01/01/70 13:09:31.200,998.857104
1144079 *0001V,01/01/70 13:09:31.300,998.831446
1144188 *0001V,01/01/70 13:09:31.400,998.818919
1144282 *0001V,01/01/70 13:09:31.500,998.827375
1144391 *0001V,01/01/70 13:09:31.600,998.806882
1144485 *0001V,01/01/70 13:09:31.700,998.802028
1144578 *0001V,01/01/70 13:09:31.800,998.828856
1144688 *0001V,01/01/70 13:09:31.900,998.927847
1144781 *0001V,01/01/70 13:09:32.000,998.956295
1144890 *0001V,01/01/70 13:09:32.100,998.942716
1144984 *0001V,01/01/70 13:09:32.200,998.945448
1145078 *0001V,01/01/70 13:09:32.300,998.908932
1145187 *0001V,01/01/70 13:09:32.400,998.943631
1145280 *0001V,01/01/70 13:09:32.500,998.981850
1145390 *0001V,01/01/70 13:09:32.600,998.924511
1145483 *0001V,01/01/70 13:09:32.700,998.922967
1145592 *0001V,01/01/70 13:09:32.800,998.934164
1145686 *0001V,01/01/70 13:09:32.900,998.964847
1145780 *0001V,01/01/70 13:09:33.000,998.892293
1145889 *0001V,01/01/70 13:09:33.100,998.821812
1145982 *0001V,01/01/70 13:09:33.200,998.785624
1146092 *0001V,01/01/70 13:09:33.300,998.652883
1146185 *0001V,01/01/70 13:09:33.400,998.660082
1146279 *0001V,01/01/70 13:09:33.500,998.607905
1146388 *0001V,01/01/70 13:09:33.600,998.605320
1146482 *0001V,01/01/70 13:09:33.700,998.665977
1146591 *0001V,01/01/70 13:09:33.800,998.682611
1146684 *0001V,01/01/70 13:09:33.900,998.777682
1146778 *0001V,01/01/70 13:09:34.000,998.811896
1146887 *0001V,01/01/70 13:09:34.100,998.772545
1146981 *0001V,01/01/70 13:09:34.200,998.759522
1147090 *0001V,01/01/70 13:09:34.300,998.817224
1147184 *0001V,01/01/70 13:09:34.400,998.836258
1147277 *0001V,01/01/70 13:09:34.500,998.776733
1147386 *0001V,01/01/70 13:09:34.600,998.758258
1147480 *0001V,01/01/70 13:09:34.700,998.691445
1147589 *0001V,01/01/70 13:09:34.800,998.694605
1147683 *0001V,01/01/70 13:09:34.900,998.701445
1147792 *0001V,01/01/70 13:09:35.000,998.813463
1147886 *0001V,01/01/70 13:09:35.100,998.871517
1147979 *0001V,01/01/70 13:09:35.200,998.832885
1148088 *0001V,01/01/70 13:09:35.300,998.820109
1148182 *0001V,01/01/70 13:09:35.400,998.938530
1148291 *0001V,01/01/70 13:09:35.500,998.963994
1148385 *0001V,01/01/70 13:09:35.600,998.939563
1148478 *0001V,01/01/70 13:09:35.700,998.930230
1148588 *0001V,01/01/70 13:09:35.800,998.921526
1148681 *0001V,01/01/70 13:09:35.900,998.994970
1148790 *0001V,01/01/70 13:09:36.000,998.924781
1148884 *0001V,01/01/70 13:09:36.100,998.915488
1148978 *0001V,01/01/70 13:09:36.200,998.908635
1149087 *0001V,01/01/70 13:09:36.300,998.932635
1149180 *0001V,01/01/70 13:09:36.400,998.931521
1149290 *0001V,01/01/70 13:09:36.500,998.860337
1149383 *0001V,01/01/70 13:09:36.600,998.837393
1149477 *0001V,01/01/70 13:09:36.700,998.756796
1149586 *0001V,01/01/70 13:09:36.800,998.714698
1149680 *0001V,01/01/70 13:09:36.900,998.741958
1149789 *0001V,01/01/70 13:09:37.000,998.832505
1149882 *0001V,01/01/70 13:09:37.100,998.849926
1149992 *0001V,01/01/70 13:09:37.200,998.839174
1150085 *0001V,01/01/70 13:09:37.300,998.857880
1150179 *0001V,01/01/70 13:09:37.400,998.890199
1150288 *0001V,01/01/70 13:09:37.500,998.886910
1150382 *0001V,01/01/70 13:09:37.600,998.819418
1150491 *0001V,01/01/70 13:09:37.700,998.781256
1150584 *0001V,01/01/70 13:09:37.800,998.781894
1150678 *0001V,01/01/70 13:09:37.900,998.703496
1150787 *0001V,01/01/70 13:09:38.000,998.662817
1150881 *0001V,01/01/70 13:09:38.100,998.710486
1150990 *0001V,01/01/70 13:09:38.200,998.671210
1151084 *0001V,01/01/70 13:09:38.300,998.738477
1151177 *0001V,01/01/70 13:09:38.400,998.714773
1151286 *0001V,01/01/70 13:09:38.500,998.608055
1151380 *0001V,01/01/70 13:09:38.600,998.643153
1151489 *0001V,01/01/70 13:09:38.700,998.598752
1151583 *0001V,01/01/70 13:09:38.800,998.600934
1151692 *0001V,01/01/70 13:09:38.900,998.762107
1151786 *0001V,01/01/70 13:09:39.000,998.778729
1151879 *0001V,01/01/70 13:09:39.100,998.759841
1151988 *0001V,01/01/70 13:09:39.200,998.762029
1152082 *0001V,01/01/70 13:09:39.300,998.741847
1152191 *0001V,01/01/70 13:09:39.400,998.691016
1152285 *0001V,01/01/70 13:09:39.500,998.730370
1152378 *0001V,01/01/70 13:09:39.600,998.710444
1152488 *0001V,01/01/70 13:09:39.700,998.659556
1152581 *0001V,01/01/70 13:09:39.800,998.697672
1152690 *0001V,01/01/70 13:09:39.900,998.691372
1152784 *0001V,01/01/70 13:09:40.000,998.628208
1152878 *0001V,01/01/70 13:09:40.100,998.672090
1152987 *0001V,01/01/70 13:09:40.200,998.706827
1153080 *0001V,01/01/70 13:09:40.300,998.727493
1153190 *0001V,01/01/70 13:09:40.400,998.641575
1153283 *0001V,01/01/70 13:09:40.500,998.646153
1153377 *0001V,01/01/70 13:09:40.600,998.639598
1153486 *0001V,01/01/70 13:09:40.700,998.734440
1153580 *0001V,01/01/70 13:09:40.800,998.787964
1153689 *0001V,01/01/70 13:09:40.900,998.837666
1153782 *0001V,01/01/70 13:09:41.000,998.817224
1153892 *0001V,01/01/70 13:09:41.100,998.784756
1153985 *0001V,01/01/70 13:09:41.200,998.818359
1154079 *0001V,01/01/70 13:09:41.300,998.766823
1154188 *0001V,01/01/70 13:09:41.400,998.776533
1154282 *0001V,01/01/70 13:09:41.500,998.672421
1154391 *0001V,01/01/70 13:09:41.600,998.681735
1154484 *0001V,01/01/70 13:09:41.700,998.661449
1154578 *0001V,01/01/70 13:09:41.800,998.685901
1154687 *0001V,01/01/70 13:09:41.900,998.672079
1154781 *0001V,01/01/70 13:09:42.000,998.701162
1154890 *0001V,01/01/70 13:09:42.100,998.761792
1154984 *0001V,01/01/70 13:09:42.200,998.763816
1155077 *0001V,01/01/70 13:09:42.300,998.737856
1155186 *0001V,01/01/70 13:09:42.400,998.807967
1155280 *0001V,01/01/70 13:09:42.500,998.820745
1155389 *0001V,01/01/70 13:09:42.600,998.741251
1155483 *0001V,01/01/70 13:09:42.700,998.777243
1155592 *0001V,01/01/70 13:09:42.800,998.817241
1155686 *0001V,01/01/70 13:09:42.900,998.729779
1155779 *0001V,01/01/70 13:09:43.000,998.783854
1155888 *0001V,01/01/70 13:09:43.100,998.818865
1155982 *0001V,01/01/70 13:09:43.200,998.824285
1156091 *0001V,01/01/70 13:09:43.300,998.818151
1156185 *0001V,01/01/70 13:09:43.400,998.796617
1156278 *0001V,01/01/70 13:09:43.500,998.797122
1156388 *0001V,01/01/70 13:09:43.600,998.800482
1156481 *0001V,01/01/70 13:09:43.700,998.775709
1156590 *0001V,01/01/70 13:09:43.800,998.766591
1156684 *0001V,01/01/70 13:09:43.900,998.748500
1156778 *0001V,01/01/70 13:09:44.000,998.735048
1156887 *0001V,01/01/70 13:09:44.100,998.749341
1156980 *0001V,01/01/70 13:09:44.200,998.734940
1157090 *0001V,01/01/70 13:09:44.300,998.562912
1157183 *0001V,01/01/70 13:09:44.400,998.638154
1157277 *0001V,01/01/70 13:09:44.500,998.724247
1157386 *0001V,01/01/70 13:09:44.600,998.761108
1157480 *0001V,01/01/70 13:09:44.700,998.683269
1157589 *0001V,01/01/70 13:09:44.800,998.806757
1157682 *0001V,01/01/70 13:09:44.900,998.777767
1157792 *0001V,01/01/70 13:09:45.000,998.802751
1157885 *0001V,01/01/70 13:09:45.100,998.774625
1157979 *0001V,01/01/70 13:09:45.200,998.816767
1158088 *0001V,01/01/70 13:09:45.300,998.766986
1158182 *0001V,01/01/70 13:09:45.400,998.760332
1158291 *0001V,01/01/70 13:09:45.500,998.766024
1158384 *0001V,01/01/70 13:09:45.600,998.771122
1158478 *0001V,01/01/70 13:09:45.700,998.761105
1158587 *0001V,01/01/70 13:09:45.800,998.704731
1158681 *0001V,01/01/70 13:09:45.900,998.757685
1158790 *0001V,01/01/70 13:09:46.000,998.689425
1158884 *0001V,01/01/70 13:09:46.100,998.606003
1158977 *0001V,01/01/70 13:09:46.200,998.746834
1159086 *0001V,01/01/70 13:09:46.300,998.771507
1159180 *0001V,01/01/70 13:09:46.400,998.812516
1159289 *0001V,01/01/70 13:09:46.500,998.780865
1159383 *0001V,01/01/70 13:09:46.600,998.801705
1159476 *0001V,01/01/70 13:09:46.700,998.752784
1159586 *0001V,01/01/70 13:09:46.800,998.749613
1159679 *0001V,01/01/70 13:09:46.900,998.717827
1159788 *0001V,01/01/70 13:09:47.000,998.662785
1159882 *0001V,01/01/70 13:09:47.100,998.715533
1159991 *0001V,01/01/70 13:09:47.200,998.690657
1200085 *0001V,01/01/70 13:09:47.300,998.702849
1200178 *0001V,01/01/70 13:09:47.400,998.723414
1200288 *0001V,01/01/70 13:09:47.500,998.705837
1200381 *0001V,01/01/70 13:09:47.600,998.705795
1200490 *0001V,01/01/70 13:09:47.700,998.813437
1200584 *0001V,01/01/70 13:09:47.800,998.741470
1200678 *0001V,01/01/70 13:09:47.900,998.701759
1200787 *0001V,01/01/70 13:09:48.000,998.790553
1200880 *0001V,01/01/70 13:09:48.100,998.805668
1200990 *0001V,01/01/70 13:09:48.200,998.819397
1201083 *0001V,01/01/70 13:09:48.300,998.745313
1201177 *0001V,01/01/70 13:09:48.400,998.831933
1201286 *0001V,01/01/70 13:09:48.500,998.840769
1201380 *0001V,01/01/70 13:09:48.600,998.863176
1201489 *0001V,01/01/70 13:09:48.700,998.886797
1201582 *0001V,01/01/70 13:09:48.800,998.910350
1201692 *0001V,01/01/70 13:09:48.900,998.860962
1201785 *0001V,01/01/70 13:09:49.000,998.837068
1201879 *0001V,01/01/70 13:09:49.100,998.874491
1201988 *0001V,01/01/70 13:09:49.200,998.858064
1202082 *0001V,01/01/70 13:09:49.300,998.781560
1202191 *0001V,01/01/70 13:09:49.400,998.782675
1202284 *0001V,01/01/70 13:09:49.500,998.778382
1202378 *0001V,01/01/70 13:09:49.600,998.827910
1202487 *0001V,01/01/70 13:09:49.700,998.940299
1202581 *0001V,01/01/70 13:09:49.800,998.965155
1202690 *0001V,01/01/70 13:09:49.900,998.982172
1202784 *0001V,01/01/70 13:09:50.000,998.936741
1202877 *0001V,01/01/70 13:09:50.100,998.939321
1202986 *0001V,01/01/70 13:09:50.200,998.955956
1203080 *0001V,01/01/70 13:09:50.300,998.916598
1203189 *0001V,01/01/70 13:09:50.400,998.927835
1203283 *0001V,01/01/70 13:09:50.500,998.929136
1203392 *0001V,01/01/70 13:09:50.600,998.913681
1203486 *0001V,01/01/70 13:09:50.700,998.859458
1203579 *0001V,01/01/70 13:09:50.800,998.858392
1203688 *0001V,01/01/70 13:09:50.900,998.943902
1203782 *0001V,01/01/70 13:09:51.000,998.936969
1203891 *0001V,01/01/70 13:09:51.100,998.921132
1203985 *0001V,01/01/70 13:09:51.200,998.937485
1204078 *0001V,01/01/70 13:09:51.300,998.916335
1204188 *0001V,01/01/70 13:09:51.400,998.885227
1204281 *0001V,01/01/70 13:09:51.500,998.933161
1204390 *0001V,01/01/70 13:09:51.600,998.920239
1204484 *0001V,01/01/70 13:09:51.700,998.937079
1204578 *0001V,01/01/70 13:09:51.800,998.933502
1204687 *0001V,01/01/70 13:09:51.900,998.936519
1204780 *0001V,01/01/70 13:09:52.000,998.841536
1204890 *0001V,01/01/70 13:09:52.100,998.902626
1204983 *0001V,01/01/70 13:09:52.200,998.882424
1205077 *0001V,01/01/70 13:09:52.300,998.869955
1205186 *0001V,01/01/70 13:09:52.400,998.960612
1205280 *0001V,01/01/70 13:09:52.500,998.957693
1205389 *0001V,01/01/70 13:09:52.600,999.012262
1205482 *0001V,01/01/70 13:09:52.700,998.961403
1205592 *0001V,01/01/70 13:09:52.800,998.952932
1205685 *0001V,01/01/70 13:09:52.900,998.955207
1205779 *0001V,01/01/70 13:09:53.000,998.885014
1205888 *0001V,01/01/70 13:09:53.100,998.859914
1205982 *0001V,01/01/70 13:09:53.200,998.844007
1206091 *0001V,01/01/70 13:09:53.300,998.793941
1206184 *0001V,01/01/70 13:09:53.400,998.823170
1206278 *0001V,01/01/70 13:09:53.500,998.827444
1206387 *0001V,01/01/70 13:09:53.600,998.846850
1206481 *0001V,01/01/70 13:09:53.700,998.985914
1206590 *0001V,01/01/70 13:09:53.800,998.991183
1206684 *0001V,01/01/70 13:09:53.900,998.962939
1206777 *0001V,01/01/70 13:09:54.000,998.951971
1206886 *0001V,01/01/70 13:09:54.100,998.953263
1206980 *0001V,01/01/70 13:09:54.200,998.955690
1207089 *0001V,01/01/70 13:09:54.300,998.949894
1207183 *0001V,01/01/70 13:09:54.400,998.875343
1207292 *0001V,01/01/70 13:09:54.500,998.840959
1207386 *0001V,01/01/70 13:09:54.600,998.776309
1207479 *0001V,01/01/70 13:09:54.700,998.726267
1207588 *0001V,01/01/70 13:09:54.800,998.746128
1207682 *0001V,01/01/70 13:09:54.900,998.878194
1207791 *0001V,01/01/70 13:09:55.000,998.871322
1207885 *0001V,01/01/70 13:09:55.100,998.931511
1207978 *0001V,01/01/70 13:09:55.200,998.930617
1208088 *0001V,01/01/70 13:09:55.300,998.976492
1208181 *0001V,01/01/70 13:09:55.400,998.825557
1208290 *0001V,01/01/70 13:09:55.500,998.875061
1208384 *0001V,01/01/70 13:09:55.600,998.912170
1208478 *0001V,01/01/70 13:09:55.700,998.912581
1208587 *0001V,01/01/70 13:09:55.800,998.842273
1208680 *0001V,01/01/70 13:09:55.900,998.851152
1208790 *0001V,01/01/70 13:09:56.000,998.837356
1208883 *0001V,01/01/70 13:09:56.100,998.802681
1208977 *0001V,01/01/70 13:09:56.200,998.850875
1209086 *0001V,01/01/70 13:09:56.300,998.796043
1209180 *0001V,01/01/70 13:09:56.400,998.823300
1209289 *0001V,01/01/70 13:09:56.500,998.819758
1209382 *0001V,01/01/70 13:09:56.600,998.841560
1209492 *0001V,01/01/70 13:09:56.700,998.763713
1209585 *0001V,01/01/70 13:09:56.800,998.737405
1209679 *0001V,01/01/70 13:09:56.900,998.771316
1209788 *0001V,01/01/70 13:09:57.000,998.666933
1209882 *0001V,01/01/70 13:09:57.100,998.636228
1209991 *0001V,01/01/70 13:09:57.200,998.683810
1210084 *0001V,01/01/70 13:09:57.300,998.723180
1210178 *0001V,01/01/70 13:09:57.400,998.648628
1210287 *0001V,01/01/70 13:09:57.500,998.835833
1210381 *0001V,01/01/70 13:09:57.600,998.888957
1210490 *0001V,01/01/70 13:09:57.700,998.765662
1210584 *0001V,01/01/70 13:09:57.800,998.669755
1210677 *0001V,01/01/70 13:09:57.900,998.636399
1210786 *0001V,01/01/70 13:09:58.000,998.587497
1210880 *0001V,01/01/70 13:09:58.100,998.682790
1210989 *0001V,01/01/70 13:09:58.200,998.790953
1211083 *0001V,01/01/70 13:09:58.300,998.794022
1211192 *0001V,01/01/70 13:09:58.400,998.817861
1211286 *0001V,01/01/70 13:09:58.500,998.809629
1211379 *0001V,01/01/70 13:09:58.600,998.843077
1211488 *0001V,01/01/70 13:09:58.700,998.874051
1211582 *0001V,01/01/70 13:09:58.800,998.825740
1211691 *0001V,01/01/70 13:09:58.900,998.866488
1211785 *0001V,01/01/70 13:09:59.000,998.816151
1211878 *0001V,01/01/70 13:09:59.100,998.799597
1211988 *0001V,01/01/70 13:09:59.200,998.834141
1212081 *0001V,01/01/70 13:09:59.300,998.805754
1212190 *0001V,01/01/70 13:09:59.400,998.839008
1212284 *0001V,01/01/70 13:09:59.500,998.835855
1212378 *0001V,01/01/70 13:09:59.600,998.830966
1212487 *0001V,01/01/70 13:09:59.700,998.809256
1212580 *0001V,01/01/70 13:09:59.800,998.730318
1212690 *0001V,01/01/70 13:09:59.900,998.700429
1212783 *0001V,01/01/70 13:10:00.000,998.614534
1212877 *0001V,01/01/70 13:10:00.100,998.673766
1212986 *0001V,01/01/70 13:10:00.200,998.657645
1213080 *0001V,01/01/70 13:10:00.300,998.693724
1213189 *0001V,01/01/70 13:10:00.400,998.768012
1213282 *0001V,01/01/70 13:10:00.500,998.719529
1213392 *0001V,01/01/70 13:10:00.600,998.809073
1213485 *0001V,01/01/70 13:10:00.700,998.786520
1213579 *0001V,01/01/70 13:10:00.800,998.757105
1213688 *0001V,01/01/70 13:10:00.900,998.691022
1213782 *0001V,01/01/70 13:10:01.000,998.631015
1213891 *0001V,01/01/70 13:10:01.100,998.645041
1213984 *0001V,01/01/70 13:10:01.200,998.590567
1214078 *0001V,01/01/70 13:10:01.300,998.643387
1214187 *0001V,01/01/70 13:10:01.400,998.669866
1214281 *0001V,01/01/70 13:10:01.500,998.627269
1214390 *0001V,01/01/70 13:10:01.600,998.656716
1214484 *0001V,01/01/70 13:10:01.700,998.691313
1214577 *0001V,01/01/70 13:10:01.800,998.697200
1214686 *0001V,01/01/70 13:10:01.900,998.683548
1214780 *0001V,01/01/70 13:10:02.000,998.693502
1214889 *0001V,01/01/70 13:10:02.100,998.695181
1214983 *0001V,01/01/70 13:10:02.200,998.747618
1215092 *0001V,01/01/70 13:10:02.300,998.765059
1215186 *0001V,01/01/70 13:10:02.400,998.707350
1215279 *0001V,01/01/70 13:10:02.500,998.700784
1215388 *0001V,01/01/70 13:10:02.600,998.698774
1215482 *0001V,01/01/70 13:10:02.700,998.729182
1215591 *0001V,01/01/70 13:10:02.800,998.745085
1215685 *0001V,01/01/70 13:10:02.900,998.732705
1215778 *0001V,01/01/70 13:10:03.000,998.857463
1215888 *0001V,01/01/70 13:10:03.100,998.864840
1215981 *0001V,01/01/70 13:10:03.200,998.947521
1216090 *0001V,01/01/70 13:10:03.300,998.992539
1216184 *0001V,01/01/70 13:10:03.400,998.976153
1216278 *0001V,01/01/70 13:10:03.500,998.998253
1216387 *0001V,01/01/70 13:10:03.600,998.992798
1216480 *0001V,01/01/70 13:10:03.700,998.987622
1216590 *0001V,01/01/70 13:10:03.800,999.018715
1216683 *0001V,01/01/70 13:10:03.900,999.028001
1216777 *0001V,01/01/70 13:10:04.000,998.991090
1216886 *0001V,01/01/70 13:10:04.100,999.004980
1216980 *0001V,01/01/70 13:10:04.200,999.000726
1217089 *0001V,01/01/70 13:10:04.300,999.022635
1217182 *0001V,01/01/70 13:10:04.400,999.023618
1217292 *0001V,01/01/70 13:10:04.500,999.027845
1217385 *0001V,01/01/70 13:10:04.600,999.007181
1217479 *0001V,01/01/70 13:10:04.700,999.013538
1217588 *0001V,01/01/70 13:10:04.800,998.989462
1217682 *0001V,01/01/70 13:10:04.900,998.911955
1217791 *0001V,01/01/70 13:10:05.000,998.902923
1217884 *0001V,01/01/70 13:10:05.100,998.867125
1217978 *0001V,01/01/70 13:10:05.200,998.856943
1218087 *0001V,01/01/70 13:10:05.300,998.784746
1218181 *0001V,01/01/70 13:10:05.400,998.785254
1218290 *0001V,01/01/70 13:10:05.500,998.758268
1218384 *0001V,01/01/70 13:10:05.600,998.755507
1218477 *0001V,01/01/70 13:10:05.700,998.714164
1218586 *0001V,01/01/70 13:10:05.800,998.721597
1218680 *0001V,01/01/70 13:10:05.900,998.698089
1218789 *0001V,01/01/70 13:10:06.000,998.649640
1218883 *0001V,01/01/70 13:10:06.100,998.624324
1218976 *0001V,01/01/70 13:10:06.200,998.684277
1219086 *0001V,01/01/70 13:10:06.300,998.669320
1219179 *0001V,01/01/70 13:10:06.400,998.703630
1219288 *0001V,01/01/70 13:10:06.500,998.626940
1219382 *0001V,01/01/70 13:10:06.600,998.567935
1219491 *0001V,01/01/70 13:10:06.700,998.586255
1219585 *0001V,01/01/70 13:10:06.800,998.662188
1219678 *0001V,01/01/70 13:10:06.900,998.724587
1219788 *0001V,01/01/70 13:10:07.000,998.768474
1219881 *0001V,01/01/70 13:10:07.100,998.879436
1219990 *0001V,01/01/70 13:10:07.200,998.870080
1220084 *0001V,01/01/70 13:10:07.300,998.919504
1220178 *0001V,01/01/70 13:10:07.400,998.949595
1220287 *0001V,01/01/70 13:10:07.500,998.974927
1220380 *0001V,01/01/70 13:10:07.600,998.909112
1220490 *0001V,01/01/70 13:10:07.700,998.850137
1220583 *0001V,01/01/70 13:10:07.800,998.829718
1220692 *0001V,01/01/70 13:10:07.900,998.790159
1220786 *0001V,01/01/70 13:10:08.000,998.771816
1220880 *0001V,01/01/70 13:10:08.100,998.789936
1220989 *0001V,01/01/70 13:10:08.200,998.718359
1221082 *0001V,01/01/70 13:10:08.300,998.742500
1221192 *0001V,01/01/70 13:10:08.400,998.677570
1221285 *0001V,01/01/70 13:10:08.500,998.775986
1221379 *0001V,01/01/70 13:10:08.600,998.723791
1221488 *0001V,01/01/70 13:10:08.700,998.743098
1221582 *0001V,01/01/70 13:10:08.800,998.757329
1221691 *0001V,01/01/70 13:10:08.900,998.777927
1221784 *0001V,01/01/70 13:10:09.000,998.776284
1221878 *0001V,01/01/70 13:10:09.100,998.842677
1221987 *0001V,01/01/70 13:10:09.200,998.868048
1222081 *0001V,01/01/70 13:10:09.300,998.834808
1222190 *0001V,01/01/70 13:10:09.400,998.806329
1222284 *0001V,01/01/70 13:10:09.500,998.792591
1222377 *0001V,01/01/70 13:10:09.600,998.782281
1222486 *0001V,01/01/70 13:10:09.700,998.778122
1222580 *0001V,01/01/70 13:10:09.800,998.724559
1222689 *0001V,01/01/70 13:10:09.900,998.744416
1222783 *0001V,01/01/70 13:10:10.000,998.769762
1222892 *0001V,01/01/70 13:10:10.100,998.786701
1222986 *0001V,01/01/70 13:10:10.200,998.769355
1223079 *0001V,01/01/70 13:10:10.300,998.754932
1223188 *0001V,01/01/70 13:10:10.400,998.712472
1223282 *0001V,01/01/70 13:10:10.500,998.647964
1223391 *0001V,01/01/70 13:10:10.600,998.639823
1223485 *0001V,01/01/70 13:10:10.700,998.667535
1223578 *0001V,01/01/70 13:10:10.800,998.719934
1223688 *0001V,01/01/70 13:10:10.900,998.669089
1223781 *0001V,01/01/70 13:10:11.000,998.706202
1223890 *0001V,01/01/70 13:10:11.100,998.596169
1223984 *0001V,01/01/70 13:10:11.200,998.621765
1224078 *0001V,01/01/70 13:10:11.300,998.631442
1224187 *0001V,01/01/70 13:10:11.400,998.560599
1224280 *0001V,01/01/70 13:10:11.500,998.655555
1224390 *0001V,01/01/70 13:10:11.600,998.679617
1224483 *0001V,01/01/70 13:10:11.700,998.667493
1224577 *0001V,01/01/70 13:10:11.800,998.706814
1224686 *0001V,01/01/70 13:10:11.900,998.756854
1224780 *0001V,01/01/70 13:10:12.000,998.725646
1224889 *0001V,01/01/70 13:10:12.100,998.813883
1224982 *0001V,01/01/70 13:10:12.200,998.833853
1225092 *0001V,01/01/70 13:10:12.300,998.828312
1225185 *0001V,01/01/70 13:10:12.400,998.829739
1225279 *0001V,01/01/70 13:10:12.500,998.744492
1225388 *0001V,01/01/70 13:10:12.600,998.737424
1225482 *0001V,01/01/70 13:10:12.700,998.800099
1225591 *0001V,01/01/70 13:10:12.800,998.759726
1225684 *0001V,01/01/70 13:10:12.900,998.787178
1225778 *0001V,01/01/70 13:10:13.000,998.835061
1225887 *0001V,01/01/70 13:10:13.100,998.830252
1225981 *0001V,01/01/70 13:10:13.200,998.856818
1226090 *0001V,01/01/70 13:10:13.300,998.823677
1226184 *0001V,01/01/70 13:10:13.400,998.773055
1226277 *0001V,01/01/70 13:10:13.500,998.744351
1226386 *0001V,01/01/70 13:10:13.600,998.787313
1226480 *0001V,01/01/70 13:10:13.700,998.760654
1226589 *0001V,01/01/70 13:10:13.800,998.778083
1226683 *0001V,01/01/70 13:10:13.900,998.797068
1226792 *0001V,01/01/70 13:10:14.000,998.859705
1226886 *0001V,01/01/70 13:10:14.100,998.897229
1226979 *0001V,01/01/70 13:10:14.200,998.892846
1227088 *0001V,01/01/70 13:10:14.300,998.927459
1227182 *0001V,01/01/70 13:10:14.400,998.961555
1227291 *0001V,01/01/70 13:10:14.500,998.950485
1227385 *0001V,01/01/70 13:10:14.600,998.876143
1227478 *0001V,01/01/70 13:10:14.700,998.861987
1227588 *0001V,01/01/70 13:10:14.800,998.858263
1227681 *0001V,01/01/70 13:10:14.900,998.918851
1227790 *0001V,01/01/70 13:10:15.000,998.888047
1227884 *0001V,01/01/70 13:10:15.100,998.911032
1227978 *0001V,01/01/70 13:10:15.200,998.939582
1228087 *0001V,01/01/70 13:10:15.300,998.986032
1228180 *0001V,01/01/70 13:10:15.400,998.996918
1228290 *0001V,01/01/70 13:10:15.500,999.004792
1228383 *0001V,01/01/70 13:10:15.600,998.992956
1228477 *0001V,01/01/70 13:10:15.700,999.026126
1228586 *0001V,01/01/70 13:10:15.800,999.019332
1228680 *0001V,01/01/70 13:10:15.900,999.009475
1228789 *0001V,01/01/70 13:10:16.000,998.963048
1228882 *0001V,01/01/70 13:10:16.100,998.937759
1228992 *0001V,01/01/70 13:10:16.200,998.987684
1229085 *0001V,01/01/70 13:10:16.300,998.987401
1229179 *0001V,01/01/70 13:10:16.400,998.939052
1229288 *0001V,01/01/70 13:10:16.500,998.967822
1229382 *0001V,01/01/70 13:10:16.600,998.961316
1229491 *0001V,01/01/70 13:10:16.700,998.985230
1229584 *0001V,01/01/70 13:10:16.800,998.937862
1229678 *0001V,01/01/70 13:10:16.900,998.932616
1229787 *0001V,01/01/70 13:10:17.000,998.933594
1229881 *0001V,01/01/70 13:10:17.100,998.875669
1229990 *0001V,01/01/70 13:10:17.200,998.884501
1230084 *0001V,01/01/70 13:10:17.300,998.846661
1230177 *0001V,01/01/70 13:10:17.400,998.902254
1230286 *0001V,01/01/70 13:10:17.500,998.885016
1230380 *0001V,01/01/70 13:10:17.600,998.885576
1230489 *0001V,01/01/70 13:10:17.700,998.934263
1230583 *0001V,01/01/70 13:10:17.800,998.872644
1230692 *0001V,01/01/70 13:10:17.900,998.820844
1230786 *0001V,01/01/70 13:10:18.000,998.789863
1230879 *0001V,01/01/70 13:10:18.100,998.838188
1230988 *0001V,01/01/70 13:10:18.200,998.820577
1231082 *0001V,01/01/70 13:10:18.300,998.842658
1231191 *0001V,01/01/70 13:10:18.400,998.864740
1231285 *0001V,01/01/70 13:10:18.500,998.922467
1231378 *0001V,01/01/70 13:10:18.600,998.909749
1231488 *0001V,01/01/70 13:10:18.700,998.868433
1231581 *0001V,01/01/70 13:10:18.800,998.859854
1231690 *0001V,01/01/70 13:10:18.900,998.942313
1231784 *0001V,01/01/70 13:10:19.000,998.940308
1231878 *0001V,01/01/70 13:10:19.100,998.951879
1231987 *0001V,01/01/70 13:10:19.200,998.901060
1232080 *0001V,01/01/70 13:10:19.300,998.930134
1232190 *0001V,01/01/70 13:10:19.400,998.903169
1232283 *0001V,01/01/70 13:10:19.500,998.840087
1232377 *0001V,01/01/70 13:10:19.600,998.869794
1232486 *0001V,01/01/70 13:10:19.700,998.896714
1232580 *0001V,01/01/70 13:10:19.800,998.865523
1232689 *0001V,01/01/70 13:10:19.900,998.968084
1232782 *0001V,01/01/70 13:10:20.000,998.979407
1232892 *0001V,01/01/70 13:10:20.100,998.955776
1232985 *0001V,01/01/70 13:10:20.200,998.887127
1233079 *0001V,01/01/70 13:10:20.300,998.837423
1233188 *0001V,01/01/70 13:10:20.400,998.834750
1233282 *0001V,01/01/70 13:10:20.500,998.841415
1233391 *0001V,01/01/70 13:10:20.600,998.819915
1233484 *0001V,01/01/70 13:10:20.700,998.862167
1233578 *0001V,01/01/70 13:10:20.800,998.915249
1233687 *0001V,01/01/70 13:10:20.900,998.898343
1233781 *0001V,01/01/70 13:10:21.000,998.888384
1233890 *0001V,01/01/70 13:10:21.100,998.895801
1233984 *0001V,01/01/70 13:10:21.200,998.921363
1234077 *0001V,01/01/70 13:10:21.300,998.931832
1234186 *0001V,01/01/70 13:10:21.400,998.889891
1234280 *0001V,01/01/70 13:10:21.500,998.927029
1234389 *0001V,01/01/70 13:10:21.600,998.921446
1234483 *0001V,01/01/70 13:10:21.700,998.875655
1234592 *0001V,01/01/70 13:10:21.800,998.840891
1234686 *0001V,01/01/70 13:10:21.900,998.889365
1234779 *0001V,01/01/70 13:10:22.000,998.996021
1234888 *0001V,01/01/70 13:10:22.100,998.928821
1234982 *0001V,01/01/70 13:10:22.200,998.906387
1235091 *0001V,01/01/70 13:10:22.300,998.876706
1235185 *0001V,01/01/70 13:10:22.400,998.877095
1235278 *0001V,01/01/70 13:10:22.500,998.906026
1235388 *0001V,01/01/70 13:10:22.600,998.915179
1235481 *0001V,01/01/70 13:10:22.700,998.939063
1235590 *0001V,01/01/70 13:10:22.800,998.938865
1235684 *0001V,01/01/70 13:10:22.900,998.918922
1235778 *0001V,01/01/70 13:10:23.000,998.921579
1235887 *0001V,01/01/70 13:10:23.100,998.948393
1235980 *0001V,01/01/70 13:10:23.200,998.920898
1236090 *0001V,01/01/70 13:10:23.300,998.934476
1236183 *0001V,01/01/70 13:10:23.400,998.886908
1236277 *0001V,01/01/70 13:10:23.500,998.845788
1236386 *0001V,01/01/70 13:10:23.600,998.829887
1236480 *0001V,01/01/70 13:10:23.700,998.890622
1236589 *0001V,01/01/70 13:10:23.800,998.898656
1236682 *0001V,01/01/70 13:10:23.900,998.873129
1236792 *0001V,01/01/70 13:10:24.000,998.804457
1236885 *0001V,01/01/70 13:10:24.100,998.837718
1236979 *0001V,01/01/70 13:10:24.200,998.866220
1237088 *0001V,01/01/70 13:10:24.300,998.828068
1237182 *0001V,01/01/70 13:10:24.400,998.852057
1237291 *0001V,01/01/70 13:10:24.500,998.891651
1237384 *0001V,01/01/70 13:10:24.600,998.852377
1237478 *0001V,01/01/70 13:10:24.700,998.891959
1237587 *0001V,01/01/70 13:10:24.800,998.867942
1237681 *0001V,01/01/70 13:10:24.900,998.841310
1237790 *0001V,01/01/70 13:10:25.000,998.878706
1237884 *0001V,01/01/70 13:10:25.100,998.876505
1237977 *0001V,01/01/70 13:10:25.200,998.840130
1238086 *0001V,01/01/70 13:10:25.300,998.898041
1238180 *0001V,01/01/70 13:10:25.400,998.902448
1238289 *0001V,01/01/70 13:10:25.500,998.934934
1238383 *0001V,01/01/70 13:10:25.600,998.882154
1238476 *0001V,01/01/70 13:10:25.700,998.851346
1238586 *0001V,01/01/70 13:10:25.800,998.908600
1238679 *0001V,01/01/70 13:10:25.900,998.987539
1238788 *0001V,01/01/70 13:10:26.000,999.025827
1238882 *0001V,01/01/70 13:10:26.100,999.002635
1238991 *0001V,01/01/70 13:10:26.200,999.031319
1239085 *0001V,01/01/70 13:10:26.300,999.011154
1239178 *0001V,01/01/70 13:10:26.400,998.946567
1239288 *0001V,01/01/70 13:10:26.500,998.942135
1239381 *0001V,01/01/70 13:10:26.600,999.019604
1239490 *0001V,01/01/70 13:10:26.700,999.037687
1239584 *0001V,01/01/70 13:10:26.800,999.049851
1239678 *0001V,01/01/70 13:10:26.900,999.068170
1239787 *0001V,01/01/70 13:10:27.000,999.075790
1239880 *0001V,01/01/70 13:10:27.100,999.057904
1239990 *0001V,01/01/70 13:10:27.200,999.031165
1240083 *0001V,01/01/70 13:10:27.300,998.980333
1240177 *0001V,01/01/70 13:10:27.400,999.011707
1240286 *0001V,01/01/70 13:10:27.500,999.016002
1240380 *0001V,01/01/70 13:10:27.600,999.043338
1240489 *0001V,01/01/70 13:10:27.700,999.028667
1240582 *0001V,01/01/70 13:10:27.800,999.033347
1240692 *0001V,01/01/70 13:10:27.900,998.994261
1240785 *0001V,01/01/70 13:10:28.000,999.001689
1240879 *0001V,01/01/70 13:10:28.100,998.991655
1240988 *0001V,01/01/70 13:10:28.200,999.002220
1241082 *0001V,01/01/70 13:10:28.300,998.977264
1241191 *0001V,01/01/70 13:10:28.400,998.927544
1241284 *0001V,01/01/70 13:10:28.500,998.991951
1241378 *0001V,01/01/70 13:10:28.600,999.018114
1241487 *0001V,01/01/70 13:10:28.700,998.973453
1241581 *0001V,01/01/70 13:10:28.800,998.979864
1241690 *0001V,01/01/70 13:10:28.900,998.973402
1241784 *0001V,01/01/70 13:10:29.000,998.979562
1241877 *0001V,01/01/70 13:10:29.100,998.946422
1241986 *0001V,01/01/70 13:10:29.200,998.910201
1242080 *0001V,01/01/70 13:10:29.300,999.008859
1242189 *0001V,01/01/70 13:10:29.400,999.007246
1242283 *0001V,01/01/70 13:10:29.500,998.975483
1242392 *0001V,01/01/70 13:10:29.600,999.048098
1242486 *0001V,01/01/70 13:10:29.700,999.053179
1242579 *0001V,01/01/70 13:10:29.800,999.055921
1242688 *0001V,01/01/70 13:10:29.900,999.042056
1242782 *0001V,01/01/70 13:10:30.000,999.047881
1242891 *0001V,01/01/70 13:10:30.100,999.052808
1242985 *0001V,01/01/70 13:10:30.200,999.038314
1243078 *0001V,01/01/70 13:10:30.300,999.008530
1243188 *0001V,01/01/70 13:10:30.400,999.043409
1243281 *0001V,01/01/70 13:10:30.500,999.017823
1243390 *0001V,01/01/70 13:10:30.600,999.021785
1243484 *0001V,01/01/70 13:10:30.700,999.005315
1243578 *0001V,01/01/70 13:10:30.800,998.977720
1243687 *0001V,01/01/70 13:10:30.900,998.889584
1243780 *0001V,01/01/70 13:10:31.000,998.795598
1243890 *0001V,01/01/70 13:10:31.100,998.824363
1243983 *0001V,01/01/70 13:10:31.200,998.857707
1244077 *0001V,01/01/70 13:10:31.300,998.918895
1244186 *0001V,01/01/70 13:10:31.400,998.965595
1244280 *0001V,01/01/70 13:10:31.500,998.945778
1244389 *0001V,01/01/70 13:10:31.600,998.972715
1244482 *0001V,01/01/70 13:10:31.700,998.907126
1244592 *0001V,01/01/70 13:10:31.800,998.876739
1244685 *0001V,01/01/70 13:10:31.900,998.894548
1244779 *0001V,01/01/70 13:10:32.000,998.926050
1244888 *0001V,01/01/70 13:10:32.100,998.958233
1244982 *0001V,01/01/70 13:10:32.200,999.015652
1245091 *0001V,01/01/70 13:10:32.300,999.010844
1245184 *0001V,01/01/70 13:10:32.400,999.041316
1245278 *0001V,01/01/70 13:10:32.500,999.059503
1245387 *0001V,01/01/70 13:10:32.600,999.012859
1245481 *0001V,01/01/70 13:10:32.700,999.013016
1245590 *0001V,01/01/70 13:10:32.800,999.028503
1245684 *0001V,01/01/70 13:10:32.900,999.013440
1245777 *0001V,01/01/70 13:10:33.000,999.000856
1245886 *0001V,01/01/70 13:10:33.100,998.971156
1245980 *0001V,01/01/70 13:10:33.200,999.001390
1246089 *0001V,01/01/70 13:10:33.300,998.957225
1246183 *0001V,01/01/70 13:10:33.400,998.976013
1246276 *0001V,01/01/70 13:10:33.500,999.005426
1246386 *0001V,01/01/70 13:10:33.600,999.023624
1246479 *0001V,01/01/70 13:10:33.700,999.028984
1246588 *0001V,01/01/70 13:10:33.800,999.020979
1246682 *0001V,01/01/70 13:10:33.900,999.023190
1246791 *0001V,01/01/70 13:10:34.000,999.045965
1246885 *0001V,01/01/70 13:10:34.100,999.026264
1246978 *0001V,01/01/70 13:10:34.200,999.021353
1247088 *0001V,01/01/70 13:10:34.300,999.021699
1247181 *0001V,01/01/70 13:10:34.400,999.035459
1247290 *0001V,01/01/70 13:10:34.500,999.026578
1247384 *0001V,01/01/70 13:10:34.600,998.996491
1247478 *0001V,01/01/70 13:10:34.700,999.001393
1247587 *0001V,01/01/70 13:10:34.800,999.036150
1247680 *0001V,01/01/70 13:10:34.900,999.015893
1247790 *0001V,01/01/70 13:10:35.000,999.009884
1247883 *0001V,01/01/70 13:10:35.100,999.026846
1247977 *0001V,01/01/70 13:10:35.200,999.014541
1248086 *0001V,01/01/70 13:10:35.300,998.984375
1248180 *0001V,01/01/70 13:10:35.400,999.010233
1248289 *0001V,01/01/70 13:10:35.500,999.003433
1248382 *0001V,01/01/70 13:10:35.600,999.017259
1248492 *0001V,01/01/70 13:10:35.700,999.045539
1248585 *0001V,01/01/70 13:10:35.800,999.036783
1248679 *0001V,01/01/70 13:10:35.900,999.046348
1248788 *0001V,01/01/70 13:10:36.000,998.985800
1248882 *0001V,01/01/70 13:10:36.100,998.889971
1248991 *0001V,01/01/70 13:10:36.200,998.938417
1249084 *0001V,01/01/70 13:10:36.300,998.946776
1249178 *0001V,01/01/70 13:10:36.400,999.004971
1249287 *0001V,01/01/70 13:10:36.500,999.013697
1249381 *0001V,01/01/70 13:10:36.600,998.994660
1249490 *0001V,01/01/70 13:10:36.700,999.011495
1249584 *0001V,01/01/70 13:10:36.800,999.022637
1249677 *0001V,01/01/70 13:10:36.900,999.040883
1249786 *0001V,01/01/70 13:10:37.000,998.995643
1249880 *0001V,01/01/70 13:10:37.100,998.920030
1249989 *0001V,01/01/70 13:10:37.200,998.911699
1250083 *0001V,01/01/70 13:10:37.300,998.922298
1250192 *0001V,01/01/70 13:10:37.400,998.939303
1250286 *0001V,01/01/70 13:10:37.500,999.014021
1250379 *0001V,01/01/70 13:10:37.600,999.010279
1250488 *0001V,01/01/70 13:10:37.700,998.978135
1250582 *0001V,01/01/70 13:10:37.800,998.963655
1250691 *0001V,01/01/70 13:10:37.900,998.939467
1250785 *0001V,01/01/70 13:10:38.000,998.925616
1250878 *0001V,01/01/70 13:10:38.100,998.992569
1250988 *0001V,01/01/70 13:10:38.200,999.046057
1251081 *0001V,01/01/70 13:10:38.300,999.025209
1251190 *0001V,01/01/70 13:10:38.400,998.971315
1251284 *0001V,01/01/70 13:10:38.500,999.010443
1251378 *0001V,01/01/70 13:10:38.600,999.011228
1251487 *0001V,01/01/70 13:10:38.700,998.951886
1251580 *0001V,01/01/70 13:10:38.800,999.003436
1251690 *0001V,01/01/70 13:10:38.900,999.029033
1251783 *0001V,01/01/70 13:10:39.000,999.008048
1251877 *0001V,01/01/70 13:10:39.100,998.954943
1251986 *0001V,01/01/70 13:10:39.200,998.899851
1252080 *0001V,01/01/70 13:10:39.300,998.887401
1252189 *0001V,01/01/70 13:10:39.400,998.890182
1252282 *0001V,01/01/70 13:10:39.500,998.908824
1252392 *0001V,01/01/70 13:10:39.600,998.963490
1252485 *0001V,01/01/70 13:10:39.700,998.953435
1252579 *0001V,01/01/70 13:10:39.800,998.946903
1252688 *0001V,01/01/70 13:10:39.900,998.946886
1252782 *0001V,01/01/70 13:10:40.000,998.932897
1252891 *0001V,01/01/70 13:10:40.100,998.928088
1252984 *0001V,01/01/70 13:10:40.200,998.932796
1253078 *0001V,01/01/70 13:10:40.300,998.896358
1253187 *0001V,01/01/70 13:10:40.400,998.908802
1253281 *0001V,01/01/70 13:10:40.500,998.933584
1253390 *0001V,01/01/70 13:10:40.600,998.934801
1253484 *0001V,01/01/70 13:10:40.700,998.951445
1253577 *0001V,01/01/70 13:10:40.800,998.946464
1253686 *0001V,01/01/70 13:10:40.900,998.961912
1253780 *0001V,01/01/70 13:10:41.000,998.920533
1253889 *0001V,01/01/70 13:10:41.100,998.867291
1253983 *0001V,01/01/70 13:10:41.200,998.871570
1254092 *0001V,01/01/70 13:10:41.300,998.905464
1254186 *0001V,01/01/70 13:10:41.400,998.861601
1254279 *0001V,01/01/70 13:10:41.500,998.870186
1254388 *0001V,01/01/70 13:10:41.600,998.879991
1254482 *0001V,01/01/70 13:10:41.700,998.872928
1254591 *0001V,01/01/70 13:10:41.800,998.830850
1254685 *0001V,01/01/70 13:10:41.900,998.883740
1254778 *0001V,01/01/70 13:10:42.000,998.858067
1254888 *0001V,01/01/70 13:10:42.100,998.890607
1254981 *0001V,01/01/70 13:10:42.200,998.879105
1255090 *0001V,01/01/70 13:10:42.300,998.895782
1255184 *0001V,01/01/70 13:10:42.400,998.882267
1255278 *0001V,01/01/70 13:10:42.500,998.872982
1255387 *0001V,01/01/70 13:10:42.600,998.832491
1255480 *0001V,01/01/70 13:10:42.700,998.786570
1255590 *0001V,01/01/70 13:10:42.800,998.703839
1255683 *0001V,01/01/70 13:10:42.900,998.796231
1255777 *0001V,01/01/70 13:10:43.000,998.848275
1255886 *0001V,01/01/70 13:10:43.100,998.809514
1255980 *0001V,01/01/70 13:10:43.200,998.837890
1256089 *0001V,01/01/70 13:10:43.300,998.902110
1256182 *0001V,01/01/70 13:10:43.400,998.888448
1256292 *0001V,01/01/70 13:10:43.500,998.910778
1256385 *0001V,01/01/70 13:10:43.600,998.915426
1256479 *0001V,01/01/70 13:10:43.700,998.938205
1256588 *0001V,01/01/70 13:10:43.800,998.951398
1256682 *0001V,01/01/70 13:10:43.900,998.915927
1256791 *0001V,01/01/70 13:10:44.000,998.941457
1256884 *0001V,01/01/70 13:10:44.100,998.911121
1256978 *0001V,01/01/70 13:10:44.200,998.885182
1257087 *0001V,01/01/70 13:10:44.300,998.891256
1257181 *0001V,01/01/70 13:10:44.400,998.878912
1257290 *0001V,01/01/70 13:10:44.500,998.884090
1257384 *0001V,01/01/70 13:10:44.600,998.860348
1257477 *0001V,01/01/70 13:10:44.700,998.860914
1257586 *0001V,01/01/70 13:10:44.800,998.876610
1257680 *0001V,01/01/70 13:10:44.900,998.861578
1257789 *0001V,01/01/70 13:10:45.000,998.868351
1257883 *0001V,01/01/70 13:10:45.100,998.856592
1257976 *0001V,01/01/70 13:10:45.200,998.813205
1258086 *0001V,01/01/70 13:10:45.300,998.844107
1258179 *0001V,01/01/70 13:10:45.400,998.852848
1258288 *0001V,01/01/70 13:10:45.500,998.869246
1258382 *0001V,01/01/70 13:10:45.600,998.866777
1258491 *0001V,01/01/70 13:10:45.700,998.848918
1258585 *0001V,01/01/70 13:10:45.800,998.864232
1258678 *0001V,01/01/70 13:10:45.900,998.868910
1258788 *0001V,01/01/70 13:10:46.000,998.900826
1258881 *0001V,01/01/70 13:10:46.100,998.865609
1258990 *0001V,01/01/70 13:10:46.200,998.858865
1259084 *0001V,01/01/70 13:10:46.300,998.851951
1259178 *0001V,01/01/70 13:10:46.400,998.834145
1259287 *0001V,01/01/70 13:10:46.500,998.855985
1259380 *0001V,01/01/70 13:10:46.600,998.887536
1259490 *0001V,01/01/70 13:10:46.700,998.889753
1259583 *0001V,01/01/70 13:10:46.800,998.884971
1259677 *0001V,01/01/70 13:10:46.900,998.858824
1259786 *0001V,01/01/70 13:10:47.000,998.816306
1259880 *0001V,01/01/70 13:10:47.100,998.810632
1259989 *0001V,01/01/70 13:10:47.200,998.731211
1300082 *0001V,01/01/70 13:10:47.300,998.719883
1300192 *0001V,01/01/70 13:10:47.400,998.792282
1300285 *0001V,01/01/70 13:10:47.500,998.820766
1300379 *0001V,01/01/70 13:10:47.600,998.817342
1300488 *0001V,01/01/70 13:10:47.700,998.805644
1300582 *0001V,01/01/70 13:10:47.800,998.849800
1300691 *0001V,01/01/70 13:10:47.900,998.811572
1300784 *0001V,01/01/70 13:10:48.000,998.873013
1300878 *0001V,01/01/70 13:10:48.100,998.793673
1300987 *0001V,01/01/70 13:10:48.200,998.768192
1301081 *0001V,01/01/70 13:10:48.300,998.814821
1301190 *0001V,01/01/70 13:10:48.400,998.828256
1301284 *0001V,01/01/70 13:10:48.500,998.836976
1301377 *0001V,01/01/70 13:10:48.600,998.846473
1301486 *0001V,01/01/70 13:10:48.700,998.776378
1301580 *0001V,01/01/70 13:10:48.800,998.806265
1301689 *0001V,01/01/70 13:10:48.900,998.849269
1301783 *0001V,01/01/70 13:10:49.000,998.893910
1301892 *0001V,01/01/70 13:10:49.100,998.915205
1301986 *0001V,01/01/70 13:10:49.200,998.955491
1302079 *0001V,01/01/70 13:10:49.300,998.915269
1302188 *0001V,01/01/70 13:10:49.400,998.904068
1302282 *0001V,01/01/70 13:10:49.500,998.901098
1302391 *0001V,01/01/70 13:10:49.600,998.936078
1302485 *0001V,01/01/70 13:10:49.700,998.917619
1302578 *0001V,01/01/70 13:10:49.800,998.946686
1302688 *0001V,01/01/70 13:10:49.900,998.902355
1302781 *0001V,01/01/70 13:10:50.000,998.878232
1302890 *0001V,01/01/70 13:10:50.100,998.874577
1302984 *0001V,01/01/70 13:10:50.200,998.839029
1303078 *0001V,01/01/70 13:10:50.300,998.811937
1303187 *0001V,01/01/70 13:10:50.400,998.898848
1303280 *0001V,01/01/70 13:10:50.500,998.959778
1303390 *0001V,01/01/70 13:10:50.600,998.944043
1303483 *0001V,01/01/70 13:10:50.700,998.861093
1303577 *0001V,01/01/70 13:10:50.800,998.820044
1303686 *0001V,01/01/70 13:10:50.900,998.842858
1303780 *0001V,01/01/70 13:10:51.000,998.891971
1303889 *0001V,01/01/70 13:10:51.100,998.887075
1303982 *0001V,01/01/70 13:10:51.200,998.899630
1304092 *0001V,01/01/70 13:10:51.300,998.926099
1304185 *0001V,01/01/70 13:10:51.400,998.926027
1304279 *0001V,01/01/70 13:10:51.500,998.885008
1304388 *0001V,01/01/70 13:10:51.600,998.939055
1304482 *0001V,01/01/70 13:10:51.700,998.885364
1304591 *0001V,01/01/70 13:10:51.800,998.848824
1304684 *0001V,01/01/70 13:10:51.900,998.821275
1304778 *0001V,01/01/70 13:10:52.000,998.809350
1304887 *0001V,01/01/70 13:10:52.100,998.856680
1304981 *0001V,01/01/70 13:10:52.200,998.823590
1305090 *0001V,01/01/70 13:10:52.300,998.830430
1305184 *0001V,01/01/70 13:10:52.400,998.850416
1305277 *0001V,01/01/70 13:10:52.500,998.878891
1305386 *0001V,01/01/70 13:10:52.600,998.880009
1305480 *0001V,01/01/70 13:10:52.700,998.856488
1305589 *0001V,01/01/70 13:10:52.800,998.927139
1305683 *0001V,01/01/70 13:10:52.900,998.974545
1305792 *0001V,01/01/70 13:10:53.000,998.961701
1305886 *0001V,01/01/70 13:10:53.100,998.958082
1305979 *0001V,01/01/70 13:10:53.200,998.923439
1306088 *0001V,01/01/70 13:10:53.300,998.894255
1306182 *0001V,01/01/70 13:10:53.400,998.905693
1306291 *0001V,01/01/70 13:10:53.500,998.901449
1306385 *0001V,01/01/70 13:10:53.600,998.903727
1306478 *0001V,01/01/70 13:10:53.700,998.940942
1306588 *0001V,01/01/70 13:10:53.800,998.913401
1306681 *0001V,01/01/70 13:10:53.900,998.916802
1306790 *0001V,01/01/70 13:10:54.000,998.878978
1306884 *0001V,01/01/70 13:10:54.100,998.890654
1306978 *0001V,01/01/70 13:10:54.200,998.893196
1307087 *0001V,01/01/70 13:10:54.300,998.867265
1307180 *0001V,01/01/70 13:10:54.400,998.898651
1307290 *0001V,01/01/70 13:10:54.500,998.882240
1307383 *0001V,01/01/70 13:10:54.600,998.923872
1307477 *0001V,01/01/70 13:10:54.700,998.969367
1307586 *0001V,01/01/70 13:10:54.800,998.996745
1307680 *0001V,01/01/70 13:10:54.900,998.979013
1307789 *0001V,01/01/70 13:10:55.000,998.969043
1307882 *0001V,01/01/70 13:10:55.100,998.963922
1307992 *0001V,01/01/70 13:10:55.200,998.940202
1308085 *0001V,01/01/70 13:10:55.300,998.959258
1308179 *0001V,01/01/70 13:10:55.400,998.943018
1308288 *0001V,01/01/70 13:10:55.500,998.956366
1308382 *0001V,01/01/70 13:10:55.600,998.954067
1308491 *0001V,01/01/70 13:10:55.700,998.962640
1308584 *0001V,01/01/70 13:10:55.800,998.970898
1308678 *0001V,01/01/70 13:10:55.900,998.954015
1308787 *0001V,01/01/70 13:10:56.000,998.963814
1308881 *0001V,01/01/70 13:10:56.100,998.959844
1308990 *0001V,01/01/70 13:10:56.200,998.948342
1309084 *0001V,01/01/70 13:10:56.300,998.923714
1309177 *0001V,01/01/70 13:10:56.400,998.926972
1309286 *0001V,01/01/70 13:10:56.500,998.924041
1309380 *0001V,01/01/70 13:10:56.600,998.936393
1309489 *0001V,01/01/70 13:10:56.700,998.897337
1309583 *0001V,01/01/70 13:10:56.800,998.918516
1309676 *0001V,01/01/70 13:10:56.900,998.941111
1309786 *0001V,01/01/70 13:10:57.000,998.925257
1309879 *0001V,01/01/70 13:10:57.100,998.936980
1309988 *0001V,01/01/70 13:10:57.200,998.902324
1310082 *0001V,01/01/70 13:10:57.300,998.899665
1310191 *0001V,01/01/70 13:10:57.400,998.914006
1310285 *0001V,01/01/70 13:10:57.500,998.954296
1310378 *0001V,01/01/70 13:10:57.600,998.939710
1310488 *0001V,01/01/70 13:10:57.700,998.914620
1310581 *0001V,01/01/70 13:10:57.800,998.895150
1310690 *0001V,01/01/70 13:10:57.900,998.888911
1310784 *0001V,01/01/70 13:10:58.000,998.897369
1310878 *0001V,01/01/70 13:10:58.100,998.883717
1310987 *0001V,01/01/70 13:10:58.200,998.906766
1311080 *0001V,01/01/70 13:10:58.300,998.901220
1311190 *0001V,01/01/70 13:10:58.400,998.936587
1311283 *0001V,01/01/70 13:10:58.500,998.904514
1311377 *0001V,01/01/70 13:10:58.600,998.934370
1311486 *0001V,01/01/70 13:10:58.700,998.959206
1311580 *0001V,01/01/70 13:10:58.800,998.927187
1311689 *0001V,01/01/70 13:10:58.900,998.917481
1311782 *0001V,01/01/70 13:10:59.000,998.940972
1311892 *0001V,01/01/70 13:10:59.100,998.955713
1311985 *0001V,01/01/70 13:10:59.200,998.967318
1312079 *0001V,01/01/70 13:10:59.300,998.955463
1312188 *0001V,01/01/70 13:10:59.400,998.961710
1312282 *0001V,01/01/70 13:10:59.500,998.930979
1312391 *0001V,01/01/70 13:10:59.600,998.972807
1312484 *0001V,01/01/70 13:10:59.700,998.976030
1312578 *0001V,01/01/70 13:10:59.800,998.977261
1312687 *0001V,01/01/70 13:10:59.900,998.980795
1312781 *0001V,01/01/70 13:11:00.000,998.967385
1312890 *0001V,01/01/70 13:11:00.100,998.977398
1312984 *0001V,01/01/70 13:11:00.200,998.988701
1313077 *0001V,01/01/70 13:11:00.300,998.976401
1313186 *0001V,01/01/70 13:11:00.400,998.999885
1313280 *0001V,01/01/70 13:11:00.500,998.999779
1313389 *0001V,01/01/70 13:11:00.600,999.014842
1313483 *0001V,01/01/70 13:11:00.700,999.002413
1313592 *0001V,01/01/70 13:11:00.800,999.003833
1313686 *0001V,01/01/70 13:11:00.900,998.992719
1313779 *0001V,01/01/70 13:11:01.000,999.013186
1313888 *0001V,01/01/70 13:11:01.100,998.976119
1313982 *0001V,01/01/70 13:11:01.200,999.004876
1314091 *0001V,01/01/70 13:11:01.300,999.032890
1314185 *0001V,01/01/70 13:11:01.400,999.047390
1314278 *0001V,01/01/70 13:11:01.500,999.024212
1314388 *0001V,01/01/70 13:11:01.600,999.000851
1314481 *0001V,01/01/70 13:11:01.700,998.986344
1314590 *0001V,01/01/70 13:11:01.800,998.980245
1314684 *0001V,01/01/70 13:11:01.900,998.991495
1314778 *0001V,01/01/70 13:11:02.000,998.981995
1314887 *0001V,01/01/70 13:11:02.100,998.961707
1314980 *0001V,01/01/70 13:11:02.200,998.996275
1315090 *0001V,01/01/70 13:11:02.300,998.967086
1315183 *0001V,01/01/70 13:11:02.400,998.956161
1315277 *0001V,01/01/70 13:11:02.500,998.972619
1315386 *0001V,01/01/70 13:11:02.600,999.014988
1315480 *0001V,01/01/70 13:11:02.700,999.003458
1315589 *0001V,01/01/70 13:11:02.800,998.993952
1315682 *0001V,01/01/70 13:11:02.900,998.985745
1315792 *0001V,01/01/70 13:11:03.000,998.992867
1315885 *0001V,01/01/70 13:11:03.100,999.033417
1315979 *0001V,01/01/70 13:11:03.200,998.991658
1316088 *0001V,01/01/70 13:11:03.300,998.986635
1316182 *0001V,01/01/70 13:11:03.400,998.984242
1316291 *0001V,01/01/70 13:11:03.500,998.982125
1316384 *0001V,01/01/70 13:11:03.600,998.986503
1316478 *0001V,01/01/70 13:11:03.700,998.961699
1316587 *0001V,01/01/70 13:11:03.800,998.974601
1316681 *0001V,01/01/70 13:11:03.900,998.962343
1316790 *0001V,01/01/70 13:11:04.000,998.980985
1316884 *0001V,01/01/70 13:11:04.100,999.000841
1316977 *0001V,01/01/70 13:11:04.200,999.007018
1317086 *0001V,01/01/70 13:11:04.300,999.019835
1317180 *0001V,01/01/70 13:11:04.400,999.023107
1317289 *0001V,01/01/70 13:11:04.500,998.981391
1317383 *0001V,01/01/70 13:11:04.600,998.947150
1317476 *0001V,01/01/70 13:11:04.700,998.932245
1317586 *0001V,01/01/70 13:11:04.800,998.967101
1317679 *0001V,01/01/70 13:11:04.900,998.987325
1317788 *0001V,01/01/70 13:11:05.000,999.000939
1317882 *0001V,01/01/70 13:11:05.100,998.998560
1317991 *0001V,01/01/70 13:11:05.200,998.944502
1318085 *0001V,01/01/70 13:11:05.300,998.944189
1318178 *0001V,01/01/70 13:11:05.400,998.980573
1318288 *0001V,01/01/70 13:11:05.500,998.953445
1318381 *0001V,01/01/70 13:11:05.600,998.966007
1318490 *0001V,01/01/70 13:11:05.700,998.967487
1318584 *0001V,01/01/70 13:11:05.800,998.959744
1318678 *0001V,01/01/70 13:11:05.900,998.984270
1318787 *0001V,01/01/70 13:11:06.000,998.997220
1318880 *0001V,01/01/70 13:11:06.100,998.987088
1318990 *0001V,01/01/70 13:11:06.200,998.951548
1319083 *0001V,01/01/70 13:11:06.300,998.926245
1319177 *0001V,01/01/70 13:11:06.400,998.841625
1319286 *0001V,01/01/70 13:11:06.500,998.877683
1319380 *0001V,01/01/70 13:11:06.600,998.922680
1319489 *0001V,01/01/70 13:11:06.700,998.856685
1319582 *0001V,01/01/70 13:11:06.800,998.920542
1319692 *0001V,01/01/70 13:11:06.900,998.994433
1319785 *0001V,01/01/70 13:11:07.000,998.996501
1319879 *0001V,01/01/70 13:11:07.100,998.989576
1319988 *0001V,01/01/70 13:11:07.200,998.954665
1320082 *0001V,01/01/70 13:11:07.300,998.932679
1320191 *0001V,01/01/70 13:11:07.400,998.882406
1320284 *0001V,01/01/70 13:11:07.500,998.934218
1320378 *0001V,01/01/70 13:11:07.600,998.963646
1320487 *0001V,01/01/70 13:11:07.700,998.947826
1320581 *0001V,01/01/70 13:11:07.800,998.920280
1320690 *0001V,01/01/70 13:11:07.900,998.951587
1320784 *0001V,01/01/70 13:11:08.000,998.998275
1320877 *0001V,01/01/70 13:11:08.100,998.979113
1320986 *0001V,01/01/70 13:11:08.200,998.998247
1321080 *0001V,01/01/70 13:11:08.300,999.034691
1321189 *0001V,01/01/70 13:11:08.400,998.996234
1321283 *0001V,01/01/70 13:11:08.500,998.992095
1321392 *0001V,01/01/70 13:11:08.600,998.997641
1321486 *0001V,01/01/70 13:11:08.700,998.993257
1321579 *0001V,01/01/70 13:11:08.800,999.012619
1321688 *0001V,01/01/70 13:11:08.900,999.010919
1321782 *0001V,01/01/70 13:11:09.000,998.999601
1321891 *0001V,01/01/70 13:11:09.100,999.014639
1321985 *0001V,01/01/70 13:11:09.200,999.031459
1322078 *0001V,01/01/70 13:11:09.300,999.019955
1322188 *0001V,01/01/70 13:11:09.400,998.999064
1322281 *0001V,01/01/70 13:11:09.500,999.006630
1322390 *0001V,01/01/70 13:11:09.600,998.999232
1322484 *0001V,01/01/70 13:11:09.700,999.009181
1322578 *0001V,01/01/70 13:11:09.800,998.994122
1322687 *0001V,01/01/70 13:11:09.900,999.030178
1322780 *0001V,01/01/70 13:11:10.000,998.966860
1322890 *0001V,01/01/70 13:11:10.100,998.954947
1322983 *0001V,01/01/70 13:11:10.200,998.918905
1323077 *0001V,01/01/70 13:11:10.300,998.919506
1323186 *0001V,01/01/70 13:11:10.400,998.892888
1323280 *0001V,01/01/70 13:11:10.500,998.879794
1323389 *0001V,01/01/70 13:11:10.600,998.859577
1323482 *0001V,01/01/70 13:11:10.700,998.876894
1323592 *0001V,01/01/70 13:11:10.800,998.891760
1323685 *0001V,01/01/70 13:11:10.900,998.871651
1323779 *0001V,01/01/70 13:11:11.000,998.898747
1323888 *0001V,01/01/70 13:11:11.100,998.910510
1323982 *0001V,01/01/70 13:11:11.200,998.905176
1324091 *0001V,01/01/70 13:11:11.300,998.905435
1324184 *0001V,01/01/70 13:11:11.400,998.924844
1324278 *0001V,01/01/70 13:11:11.500,998.939015
1324387 *0001V,01/01/70 13:11:11.600,998.945334
1324481 *0001V,01/01/70 13:11:11.700,998.937449
1324590 *0001V,01/01/70 13:11:11.800,998.932856
1324684 *0001V,01/01/70 13:11:11.900,998.947620
1324777 *0001V,01/01/70 13:11:12.000,998.919943
1324886 *0001V,01/01/70 13:11:12.100,998.963970
1324980 *0001V,01/01/70 13:11:12.200,998.978817
1325089 *0001V,01/01/70 13:11:12.300,998.915007
1325183 *0001V,01/01/70 13:11:12.400,998.886087
1325292 *0001V,01/01/70 13:11:12.500,998.928884
1325386 *0001V,01/01/70 13:11:12.600,998.945281
1325479 *0001V,01/01/70 13:11:12.700,998.961962
1325588 *0001V,01/01/70 13:11:12.800,998.922610
1325682 *0001V,01/01/70 13:11:12.900,998.911401
1325791 *0001V,01/01/70 13:11:13.000,998.902562
1325885 *0001V,01/01/70 13:11:13.100,998.947008
1325978 *0001V,01/01/70 13:11:13.200,998.939558
1326088 *0001V,01/01/70 13:11:13.300,998.924169
1326181 *0001V,01/01/70 13:11:13.400,998.942460
1326290 *0001V,01/01/70 13:11:13.500,998.945615
1326384 *0001V,01/01/70 13:11:13.600,998.836509
1326478 *0001V,01/01/70 13:11:13.700,998.795499
1326587 *0001V,01/01/70 13:11:13.800,998.780529
1326680 *0001V,01/01/70 13:11:13.900,998.783731
1326790 *0001V,01/01/70 13:11:14.000,998.781371
1326883 *0001V,01/01/70 13:11:14.100,998.804142
1326977 *0001V,01/01/70 13:11:14.200,998.846774
1327086 *0001V,01/01/70 13:11:14.300,998.861309
1327180 *0001V,01/01/70 13:11:14.400,998.892806
1327289 *0001V,01/01/70 13:11:14.500,998.899111
1327382 *0001V,01/01/70 13:11:14.600,998.977363
1327492 *0001V,01/01/70 13:11:14.700,998.969769
1327585 *0001V,01/01/70 13:11:14.800,998.983484
1327679 *0001V,01/01/70 13:11:14.900,998.987126
1327788 *0001V,01/01/70 13:11:15.000,998.955781
1327882 *0001V,01/01/70 13:11:15.100,998.960811
1327991 *0001V,01/01/70 13:11:15.200,998.926257
1328084 *0001V,01/01/70 13:11:15.300,998.891819
1328178 *0001V,01/01/70 13:11:15.400,998.894173
1328287 *0001V,01/01/70 13:11:15.500,998.929318
1328381 *0001V,01/01/70 13:11:15.600,998.960068
1328490 *0001V,01/01/70 13:11:15.700,998.948980
1328584 *0001V,01/01/70 13:11:15.800,998.961794
1328677 *0001V,01/01/70 13:11:15.900,999.010946
1328786 *0001V,01/01/70 13:11:16.000,998.966535
1328880 *0001V,01/01/70 13:11:16.100,998.983635
1328989 *0001V,01/01/70 13:11:16.200,999.011508
1329083 *0001V,01/01/70 13:11:16.300,999.001568
1329176 *0001V,01/01/70 13:11:16.400,999.045733
1329286 *0001V,01/01/70 13:11:16.500,999.066286
1329379 *0001V,01/01/70 13:11:16.600,999.036255
1329488 *0001V,01/01/70 13:11:16.700,999.017347
1329582 *0001V,01/01/70 13:11:16.800,998.997208
1329691 *0001V,01/01/70 13:11:16.900,999.043336
1329785 *0001V,01/01/70 13:11:17.000,998.997403
1329878 *0001V,01/01/70 13:11:17.100,998.965890
1329988 *0001V,01/01/70 13:11:17.200,998.888323
1330081 *0001V,01/01/70 13:11:17.300,998.830841
1330190 *0001V,01/01/70 13:11:17.400,998.877709
1330284 *0001V,01/01/70 13:11:17.500,998.810654
1330378 *0001V,01/01/70 13:11:17.600,998.848303
1330487 *0001V,01/01/70 13:11:17.700,998.842895
1330580 *0001V,01/01/70 13:11:17.800,998.905378
1330690 *0001V,01/01/70 13:11:17.900,998.899215
1330783 *0001V,01/01/70 13:11:18.000,998.889117
1330877 *0001V,01/01/70 13:11:18.100,998.834882
1330986 *0001V,01/01/70 13:11:18.200,998.821983
1331080 *0001V,01/01/70 13:11:18.300,998.693919
1331189 *0001V,01/01/70 13:11:18.400,998.716955
1331282 *0001V,01/01/70 13:11:18.500,998.791091
1331392 *0001V,01/01/70 13:11:18.600,998.854137
1331485 *0001V,01/01/70 13:11:18.700,998.881942
1331579 *0001V,01/01/70 13:11:18.800,998.768087
1331688 *0001V,01/01/70 13:11:18.900,998.820184
1331782 *0001V,01/01/70 13:11:19.000,998.768370
1331891 *0001V,01/01/70 13:11:19.100,998.801851
1331984 *0001V,01/01/70 13:11:19.200,998.872944
1332078 *0001V,01/01/70 13:11:19.300,998.912421
1332187 *0001V,01/01/70 13:11:19.400,998.894260
1332281 *0001V,01/01/70 13:11:19.500,998.866742
1332390 *0001V,01/01/70 13:11:19.600,998.725606
1332484 *0001V,01/01/70 13:11:19.700,998.813949
1332577 *0001V,01/01/70 13:11:19.800,998.899757
1332686 *0001V,01/01/70 13:11:19.900,998.959455
1332780 *0001V,01/01/70 13:11:20.000,998.959540
1332889 *0001V,01/01/70 13:11:20.100,998.977203
1332983 *0001V,01/01/70 13:11:20.200,998.939933
1333076 *0001V,01/01/70 13:11:20.300,998.916217
1333186 *0001V,01/01/70 13:11:20.400,998.939283
1333279 *0001V,01/01/70 13:11:20.500,998.912169
1333388 *0001V,01/01/70 13:11:20.600,998.885596
1333482 *0001V,01/01/70 13:11:20.700,998.858025
1333591 *0001V,01/01/70 13:11:20.800,998.856242
1333685 *0001V,01/01/70 13:11:20.900,998.858229
1333778 *0001V,01/01/70 13:11:21.000,998.897030
1333888 *0001V,01/01/70 13:11:21.100,998.835485
1333981 *0001V,01/01/70 13:11:21.200,998.756072
1334090 *0001V,01/01/70 13:11:21.300,998.798627
1334184 *0001V,01/01/70 13:11:21.400,998.838290
1334278 *0001V,01/01/70 13:11:21.500,998.890525
1334387 *0001V,01/01/70 13:11:21.600,998.915132
1334480 *0001V,01/01/70 13:11:21.700,998.942379
1334590 *0001V,01/01/70 13:11:21.800,998.918005
1334683 *0001V,01/01/70 13:11:21.900,998.926114
1334777 *0001V,01/01/70 13:11:22.000,998.866493
1334886 *0001V,01/01/70 13:11:22.100,998.908092
1334980 *0001V,01/01/70 13:11:22.200,998.909684
1335089 *0001V,01/01/70 13:11:22.300,998.938583
1335183 *0001V,01/01/70 13:11:22.400,998.929971
1335276 *0001V,01/01/70 13:11:22.500,998.917946
1335385 *0001V,01/01/70 13:11:22.600,998.925801
1335479 *0001V,01/01/70 13:11:22.700,998.903377
1335588 *0001V,01/01/70 13:11:22.800,998.750769
1335682 *0001V,01/01/70 13:11:22.900,998.819774
1335791 *0001V,01/01/70 13:11:23.000,998.904359
1335885 *0001V,01/01/70 13:11:23.100,998.927775
1335978 *0001V,01/01/70 13:11:23.200,998.976250
1336087 *0001V,01/01/70 13:11:23.300,998.940125
1336181 *0001V,01/01/70 13:11:23.400,998.927273
1336290 *0001V,01/01/70 13:11:23.500,998.928031
1336384 *0001V,01/01/70 13:11:23.600,998.902352
1336477 *0001V,01/01/70 13:11:23.700,998.885095
1336587 *0001V,01/01/70 13:11:23.800,998.936787
1336680 *0001V,01/01/70 13:11:23.900,998.923772
1336789 *0001V,01/01/70 13:11:24.000,998.911223
1336883 *0001V,01/01/70 13:11:24.100,998.914217
1336992 *0001V,01/01/70 13:11:24.200,998.865920
1337086 *0001V,01/01/70 13:11:24.300,998.888543
1337179 *0001V,01/01/70 13:11:24.400,998.899620
1337289 *0001V,01/01/70 13:11:24.500,998.939312
1337382 *0001V,01/01/70 13:11:24.600,998.909098
1337491 *0001V,01/01/70 13:11:24.700,998.961408
1337585 *0001V,01/01/70 13:11:24.800,998.937436
1337679 *0001V,01/01/70 13:11:24.900,998.926411
1337788 *0001V,01/01/70 13:11:25.000,998.920863
1337881 *0001V,01/01/70 13:11:25.100,998.927968
1337991 *0001V,01/01/70 13:11:25.200,998.910966
1338084 *0001V,01/01/70 13:11:25.300,998.889457
1338178 *0001V,01/01/70 13:11:25.400,998.937365
1338287 *0001V,01/01/70 13:11:25.500,998.962010
1338381 *0001V,01/01/70 13:11:25.600,998.937674
1338490 *0001V,01/01/70 13:11:25.700,998.922769
1338583 *0001V,01/01/70 13:11:25.800,998.893591
1338677 *0001V,01/01/70 13:11:25.900,998.900826
1338786 *0001V,01/01/70 13:11:26.000,998.930531
1338880 *0001V,01/01/70 13:11:26.100,998.898437
1338989 *0001V,01/01/70 13:11:26.200,998.924564
1339083 *0001V,01/01/70 13:11:26.300,998.866992
1339176 *0001V,01/01/70 13:11:26.400,998.822301
1339285 *0001V,01/01/70 13:11:26.500,998.815090
1339379 *0001V,01/01/70 13:11:26.600,998.757413
1339488 *0001V,01/01/70 13:11:26.700,998.845161
1339582 *0001V,01/01/70 13:11:26.800,998.874889
1339691 *0001V,01/01/70 13:11:26.900,998.925061
1339785 *0001V,01/01/70 13:11:27.000,998.921705
1339878 *0001V,01/01/70 13:11:27.100,998.900410
1339987 *0001V,01/01/70 13:11:27.200,998.915274
1340081 *0001V,01/01/70 13:11:27.300,998.932107
1340190 *0001V,01/01/70 13:11:27.400,998.917149
1340284 *0001V,01/01/70 13:11:27.500,998.950684
1340377 *0001V,01/01/70 13:11:27.600,998.974851
1340487 *0001V,01/01/70 13:11:27.700,998.962614
1340580 *0001V,01/01/70 13:11:27.800,998.977735
1340689 *0001V,01/01/70 13:11:27.900,998.963332
1340783 *0001V,01/01/70 13:11:28.000,998.920244
1340877 *0001V,01/01/70 13:11:28.100,998.905358
1340986 *0001V,01/01/70 13:11:28.200,998.870950
1341079 *0001V,01/01/70 13:11:28.300,998.870136
1341189 *0001V,01/01/70 13:11:28.400,998.856890
1341282 *0001V,01/01/70 13:11:28.500,998.799313
1341391 *0001V,01/01/70 13:11:28.600,998.844750
1341485 *0001V,01/01/70 13:11:28.700,998.871293
1341579 *0001V,01/01/70 13:11:28.800,998.916174
1341688 *0001V,01/01/70 13:11:28.900,998.918723
1341781 *0001V,01/01/70 13:11:29.000,998.918081
1341891 *0001V,01/01/70 13:11:29.100,998.923559
1341984 *0001V,01/01/70 13:11:29.200,998.898764
1342078 *0001V,01/01/70 13:11:29.300,998.939146
1342187 *0001V,01/01/70 13:11:29.400,998.947077
1342281 *0001V,01/01/70 13:11:29.500,998.899784
1342390 *0001V,01/01/70 13:11:29.600,998.921574
1342483 *0001V,01/01/70 13:11:29.700,998.899144
1342577 *0001V,01/01/70 13:11:29.800,998.911507
1342686 *0001V,01/01/70 13:11:29.900,998.971381
1342780 *0001V,01/01/70 13:11:30.000,998.997439
1342889 *0001V,01/01/70 13:11:30.100,999.003670
1342983 *0001V,01/01/70 13:11:30.200,998.969217
1343076 *0001V,01/01/70 13:11:30.300,998.950675
1343185 *0001V,01/01/70 13:11:30.400,998.932027
1343279 *0001V,01/01/70 13:11:30.500,998.941855
1343388 *0001V,01/01/70 13:11:30.600,998.937026
1343482 *0001V,01/01/70 13:11:30.700,998.944173
1343591 *0001V,01/01/70 13:11:30.800,998.972425
1343685 *0001V,01/01/70 13:11:30.900,998.965047
1343778 *0001V,01/01/70 13:11:31.000,998.932191
1343887 *0001V,01/01/70 13:11:31.100,998.942802
1343981 *0001V,01/01/70 13:11:31.200,998.970179
1344090 *0001V,01/01/70 13:11:31.300,998.988993
1344184 *0001V,01/01/70 13:11:31.400,999.011667
1344277 *0001V,01/01/70 13:11:31.500,999.028260
1344387 *0001V,01/01/70 13:11:31.600,999.045133
1344480 *0001V,01/01/70 13:11:31.700,999.045324
1344589 *0001V,01/01/70 13:11:31.800,999.025771
1344683 *0001V,01/01/70 13:11:31.900,999.050967
1344777 *0001V,01/01/70 13:11:32.000,999.036944
1344886 *0001V,01/01/70 13:11:32.100,999.055402
1344979 *0001V,01/01/70 13:11:32.200,999.052523
1345089 *0001V,01/01/70 13:11:32.300,999.012133
1345182 *0001V,01/01/70 13:11:32.400,999.019750
1345291 *0001V,01/01/70 13:11:32.500,999.030210
1345385 *0001V,01/01/70 13:11:32.600,999.032602
1345479 *0001V,01/01/70 13:11:32.700,999.063405
1345588 *0001V,01/01/70 13:11:32.800,999.063858
1345681 *0001V,01/01/70 13:11:32.900,999.072434
1345791 *0001V,01/01/70 13:11:33.000,999.083820
1345884 *0001V,01/01/70 13:11:33.100,999.051355
1345978 *0001V,01/01/70 13:11:33.200,999.048542
1346087 *0001V,01/01/70 13:11:33.300,999.041072
1346181 *0001V,01/01/70 13:11:33.400,999.031235
1346290 *0001V,01/01/70 13:11:33.500,999.015605
1346383 *0001V,01/01/70 13:11:33.600,999.030528
1346477 *0001V,01/01/70 13:11:33.700,999.041345
1346586 *0001V,01/01/70 13:11:33.800,999.041078
1346680 *0001V,01/01/70 13:11:33.900,999.065275
1346789 *0001V,01/01/70 13:11:34.000,999.053912
1346883 *0001V,01/01/70 13:11:34.100,999.029147
1346992 *0001V,01/01/70 13:11:34.200,999.038229
1347085 *0001V,01/01/70 13:11:34.300,999.026594
1347179 *0001V,01/01/70 13:11:34.400,999.033900
1347288 *0001V,01/01/70 13:11:34.500,999.030053
1347382 *0001V,01/01/70 13:11:34.600,999.006041
1347491 *0001V,01/01/70 13:11:34.700,999.007132
1347585 *0001V,01/01/70 13:11:34.800,999.015544
1347678 *0001V,01/01/70 13:11:34.900,998.953997
1347787 *0001V,01/01/70 13:11:35.000,999.011413
1347881 *0001V,01/01/70 13:11:35.100,999.038825
1347990 *0001V,01/01/70 13:11:35.200,999.012577
1348084 *0001V,01/01/70 13:11:35.300,998.998371
1348177 *0001V,01/01/70 13:11:35.400,999.005228
1348287 *0001V,01/01/70 13:11:35.500,998.999189
1348380 *0001V,01/01/70 13:11:35.600,999.013164
1348489 *0001V,01/01/70 13:11:35.700,999.003304
1348583 *0001V,01/01/70 13:11:35.800,998.972306
1348677 *0001V,01/01/70 13:11:35.900,998.926949
1348786 *0001V,01/01/70 13:11:36.000,998.941471
1348879 *0001V,01/01/70 13:11:36.100,998.944566
1348989 *0001V,01/01/70 13:11:36.200,998.943473
1349082 *0001V,01/01/70 13:11:36.300,998.957548
1349191 *0001V,01/01/70 13:11:36.400,998.938952
1349285 *0001V,01/01/70 13:11:36.500,998.962240
1349379 *0001V,01/01/70 13:11:36.600,998.974743
1349488 *0001V,01/01/70 13:11:36.700,998.936304
1349581 *0001V,01/01/70 13:11:36.800,998.928384
1349691 *0001V,01/01/70 13:11:36.900,998.915554
1349784 *0001V,01/01/70 13:11:37.000,998.923134
1349878 *0001V,01/01/70 13:11:37.100,998.948385
1349987 *0001V,01/01/70 13:11:37.200,998.985622
1350081 *0001V,01/01/70 13:11:37.300,998.951853
1350190 *0001V,01/01/70 13:11:37.400,998.957710
1350283 *0001V,01/01/70 13:11:37.500,998.995921
1350377 *0001V,01/01/70 13:11:37.600,998.986475
1350486 *0001V,01/01/70 13:11:37.700,999.003708
1350580 *0001V,01/01/70 13:11:37.800,998.981255
1350689 *0001V,01/01/70 13:11:37.900,998.995418
1350783 *0001V,01/01/70 13:11:38.000,998.998835
1350892 *0001V,01/01/70 13:11:38.100,998.982906
1350985 *0001V,01/01/70 13:11:38.200,998.975720
1351079 *0001V,01/01/70 13:11:38.300,999.008878
1351188 *0001V,01/01/70 13:11:38.400,999.032261
1351282 *0001V,01/01/70 13:11:38.500,999.021513
1351391 *0001V,01/01/70 13:11:38.600,998.977598
1351485 *0001V,01/01/70 13:11:38.700,998.909963
1351578 *0001V,01/01/70 13:11:38.800,998.910980
1351687 *0001V,01/01/70 13:11:38.900,998.936820
1351781 *0001V,01/01/70 13:11:39.000,998.941903
1351890 *0001V,01/01/70 13:11:39.100,998.954917
1351984 *0001V,01/01/70 13:11:39.200,998.970300
1352077 *0001V,01/01/70 13:11:39.300,998.997263
1352187 *0001V,01/01/70 13:11:39.400,998.984352
1352280 *0001V,01/01/70 13:11:39.500,998.966164
1352389 *0001V,01/01/70 13:11:39.600,998.955773
1352483 *0001V,01/01/70 13:11:39.700,998.932021
1352592 *0001V,01/01/70 13:11:39.800,998.933430
1352686 *0001V,01/01/70 13:11:39.900,998.952329
1352779 *0001V,01/01/70 13:11:40.000,998.926531
1352889 *0001V,01/01/70 13:11:40.100,998.952600
1352982 *0001V,01/01/70 13:11:40.200,998.920707
1353091 *0001V,01/01/70 13:11:40.300,998.921425
1353185 *0001V,01/01/70 13:11:40.400,998.978645
1353279 *0001V,01/01/70 13:11:40.500,998.975639
1353388 *0001V,01/01/70 13:11:40.600,998.985922
1353481 *0001V,01/01/70 13:11:40.700,998.979500
1353591 *0001V,01/01/70 13:11:40.800,998.982881
1353684 *0001V,01/01/70 13:11:40.900,998.956369
1353778 *0001V,01/01/70 13:11:41.000,998.957927
1353887 *0001V,01/01/70 13:11:41.100,998.945163
1353981 *0001V,01/01/70 13:11:41.200,998.954567
1354090 *0001V,01/01/70 13:11:41.300,998.969135
1354183 *0001V,01/01/70 13:11:41.400,998.991966
1354277 *0001V,01/01/70 13:11:41.500,999.004965
1354386 *0001V,01/01/70 13:11:41.600,998.989830
1354480 *0001V,01/01/70 13:11:41.700,999.000523
1354589 *0001V,01/01/70 13:11:41.800,998.956144
1354683 *0001V,01/01/70 13:11:41.900,998.964586
1354792 *0001V,01/01/70 13:11:42.000,998.983236
1354885 *0001V,01/01/70 13:11:42.100,998.974249
1354979 *0001V,01/01/70 13:11:42.200,998.998923
1355088 *0001V,01/01/70 13:11:42.300,999.033892
1355182 *0001V,01/01/70 13:11:42.400,999.085244
1355291 *0001V,01/01/70 13:11:42.500,999.073974
1355385 *0001V,01/01/70 13:11:42.600,999.031186
1355478 *0001V,01/01/70 13:11:42.700,999.034650
1355587 *0001V,01/01/70 13:11:42.800,999.016211
1355681 *0001V,01/01/70 13:11:42.900,999.001795
1355790 *0001V,01/01/70 13:11:43.000,998.990303
1355884 *0001V,01/01/70 13:11:43.100,998.996365
1355977 *0001V,01/01/70 13:11:43.200,999.011580
1356087 *0001V,01/01/70 13:11:43.300,999.002622
1356180 *0001V,01/01/70 13:11:43.400,999.006741
1356289 *0001V,01/01/70 13:11:43.500,999.037502
1356383 *0001V,01/01/70 13:11:43.600,999.016841
1356477 *0001V,01/01/70 13:11:43.700,999.002500
1356586 *0001V,01/01/70 13:11:43.800,999.020151
1356679 *0001V,01/01/70 13:11:43.900,999.028984
1356789 *0001V,01/01/70 13:11:44.000,998.992934
1356882 *0001V,01/01/70 13:11:44.100,999.013232
1356991 *0001V,01/01/70 13:11:44.200,998.996822
1357085 *0001V,01/01/70 13:11:44.300,998.989400
1357179 *0001V,01/01/70 13:11:44.400,998.956465
1357288 *0001V,01/01/70 13:11:44.500,998.931040
1357381 *0001V,01/01/70 13:11:44.600,998.906381
1357491 *0001V,01/01/70 13:11:44.700,998.937458
1357584 *0001V,01/01/70 13:11:44.800,998.948683
1357678 *0001V,01/01/70 13:11:44.900,998.977635
1357787 *0001V,01/01/70 13:11:45.000,998.952193
1357881 *0001V,01/01/70 13:11:45.100,998.963946
1357990 *0001V,01/01/70 13:11:45.200,998.969247
1358083 *0001V,01/01/70 13:11:45.300,998.984711
1358177 *0001V,01/01/70 13:11:45.400,998.951287
1358286 *0001V,01/01/70 13:11:45.500,998.993129
1358380 *0001V,01/01/70 13:11:45.600,998.989357
1358489 *0001V,01/01/70 13:11:45.700,998.974373
1358583 *0001V,01/01/70 13:11:45.800,998.964389
1358692 *0001V,01/01/70 13:11:45.900,998.957148
1358785 *0001V,01/01/70 13:11:46.000,998.939461
1358879 *0001V,01/01/70 13:11:46.100,998.962722
1358988 *0001V,01/01/70 13:11:46.200,998.961131
1359082 *0001V,01/01/70 13:11:46.300,998.959234
1359191 *0001V,01/01/70 13:11:46.400,998.982641
1359285 *0001V,01/01/70 13:11:46.500,998.988174
1359378 *0001V,01/01/70 13:11:46.600,998.974015
1359487 *0001V,01/01/70 13:11:46.700,998.980383
1359581 *0001V,01/01/70 13:11:46.800,998.976919
1359690 *0001V,01/01/70 13:11:46.900,998.958359
1359784 *0001V,01/01/70 13:11:47.000,998.974053
1359877 *0001V,01/01/70 13:11:47.100,998.963625
1359987 *0001V,01/01/70 13:11:47.200,998.990790
1400080 *0001V,01/01/70 13:11:47.300,999.003378
1400189 *0001V,01/01/70 13:11:47.400,998.970324
1400283 *0001V,01/01/70 13:11:47.500,998.960946
1400377 *0001V,01/01/70 13:11:47.600,998.917133
1400486 *0001V,01/01/70 13:11:47.700,998.924834
1400579 *0001V,01/01/70 13:11:47.800,998.919197
1400689 *0001V,01/01/70 13:11:47.900,998.886781
1400782 *0001V,01/01/70 13:11:48.000,998.886955
1400891 *0001V,01/01/70 13:11:48.100,998.879346
1400985 *0001V,01/01/70 13:11:48.200,998.883174
1401079 *0001V,01/01/70 13:11:48.300,998.892923
1401188 *0001V,01/01/70 13:11:48.400,998.915142
1401281 *0001V,01/01/70 13:11:48.500,998.894513
1401391 *0001V,01/01/70 13:11:48.600,998.907230
1401484 *0001V,01/01/70 13:11:48.700,998.899173
1401578 *0001V,01/01/70 13:11:48.800,998.883307
1401687 *0001V,01/01/70 13:11:48.900,998.902668
1401781 *0001V,01/01/70 13:11:49.000,998.904964
1401890 *0001V,01/01/70 13:11:49.100,998.906538
1401983 *0001V,01/01/70 13:11:49.200,998.886961
1402077 *0001V,01/01/70 13:11:49.300,998.916583
1402186 *0001V,01/01/70 13:11:49.400,998.914476
1402280 *0001V,01/01/70 13:11:49.500,998.922064
1402389 *0001V,01/01/70 13:11:49.600,998.923369
1402483 *0001V,01/01/70 13:11:49.700,998.949918
1402592 *0001V,01/01/70 13:11:49.800,998.945440
1402685 *0001V,01/01/70 13:11:49.900,998.937771
1402779 *0001V,01/01/70 13:11:50.000,998.952928
1402888 *0001V,01/01/70 13:11:50.100,998.963908
1402982 *0001V,01/01/70 13:11:50.200,998.959225
1403091 *0001V,01/01/70 13:11:50.300,998.960014
1403185 *0001V,01/01/70 13:11:50.400,999.027259
1403278 *0001V,01/01/70 13:11:50.500,999.040549
1403387 *0001V,01/01/70 13:11:50.600,999.026002
1403481 *0001V,01/01/70 13:11:50.700,999.027964
1403590 *0001V,01/01/70 13:11:50.800,999.018731
1403684 *0001V,01/01/70 13:11:50.900,999.036000
1403777 *0001V,01/01/70 13:11:51.000,999.018528
1403887 *0001V,01/01/70 13:11:51.100,999.024254
1403980 *0001V,01/01/70 13:11:51.200,999.016738
1404089 *0001V,01/01/70 13:11:51.300,999.018055
1404183 *0001V,01/01/70 13:11:51.400,999.017954
1404277 *0001V,01/01/70 13:11:51.500,999.003673
1404386 *0001V,01/01/70 13:11:51.600,999.003750
1404479 *0001V,01/01/70 13:11:51.700,999.039770
1404589 *0001V,01/01/70 13:11:51.800,999.031094
1404682 *0001V,01/01/70 13:11:51.900,999.026458
1404791 *0001V,01/01/70 13:11:52.000,999.036336
1404885 *0001V,01/01/70 13:11:52.100,999.035890
1404979 *0001V,01/01/70 13:11:52.200,999.047033
1405088 *0001V,01/01/70 13:11:52.300,999.023055
1405181 *0001V,01/01/70 13:11:52.400,999.040575
1405291 *0001V,01/01/70 13:11:52.500,999.045254
1405384 *0001V,01/01/70 13:11:52.600,999.043386
1405478 *0001V,01/01/70 13:11:52.700,999.057976
1405587 *0001V,01/01/70 13:11:52.800,999.085486
1405681 *0001V,01/01/70 13:11:52.900,999.084411
1405790 *0001V,01/01/70 13:11:53.000,999.086462
1405883 *0001V,01/01/70 13:11:53.100,999.093849
1405977 *0001V,01/01/70 13:11:53.200,999.061689
1406086 *0001V,01/01/70 13:11:53.300,999.078005
1406180 *0001V,01/01/70 13:11:53.400,999.021345
1406289 *0001V,01/01/70 13:11:53.500,999.005604
1406383 *0001V,01/01/70 13:11:53.600,999.020227
1406476 *0001V,01/01/70 13:11:53.700,999.037750
1406585 *0001V,01/01/70 13:11:53.800,999.056883
1406679 *0001V,01/01/70 13:11:53.900,999.016305
1406788 *0001V,01/01/70 13:11:54.000,999.019892
1406882 *0001V,01/01/70 13:11:54.100,998.982036
1406991 *0001V,01/01/70 13:11:54.200,998.976609
1407085 *0001V,01/01/70 13:11:54.300,998.977864
1407178 *0001V,01/01/70 13:11:54.400,998.933654
1407287 *0001V,01/01/70 13:11:54.500,998.952571
1407381 *0001V,01/01/70 13:11:54.600,998.940288
1407490 *0001V,01/01/70 13:11:54.700,998.956914
1407584 *0001V,01/01/70 13:11:54.800,998.992880
1407677 *0001V,01/01/70 13:11:54.900,998.965230
1407787 *0001V,01/01/70 13:11:55.000,998.943205
1407880 *0001V,01/01/70 13:11:55.100,998.952364
1407989 *0001V,01/01/70 13:11:55.200,998.922117
1408083 *0001V,01/01/70 13:11:55.300,998.897736
1408177 *0001V,01/01/70 13:11:55.400,998.957067
1408286 *0001V,01/01/70 13:11:55.500,998.982394
1408379 *0001V,01/01/70 13:11:55.600,998.991239
1408489 *0001V,01/01/70 13:11:55.700,998.985968
1408582 *0001V,01/01/70 13:11:55.800,999.028775
1408691 *0001V,01/01/70 13:11:55.900,998.963710
1408785 *0001V,01/01/70 13:11:56.000,998.952760
1408879 *0001V,01/01/70 13:11:56.100,998.966959
1408988 *0001V,01/01/70 13:11:56.200,998.968159
1409081 *0001V,01/01/70 13:11:56.300,998.935323
1409191 *0001V,01/01/70 13:11:56.400,998.908340
1409284 *0001V,01/01/70 13:11:56.500,998.910517
1409378 *0001V,01/01/70 13:11:56.600,998.952196
1409487 *0001V,01/01/70 13:11:56.700,998.959818
1409581 *0001V,01/01/70 13:11:56.800,998.931636
1409690 *0001V,01/01/70 13:11:56.900,998.910723
1409783 *0001V,01/01/70 13:11:57.000,998.844611
1409877 *0001V,01/01/70 13:11:57.100,998.829226
1409986 *0001V,01/01/70 13:11:57.200,998.750982
1410080 *0001V,01/01/70 13:11:57.300,998.742404
1410189 *0001V,01/01/70 13:11:57.400,998.747347
1410283 *0001V,01/01/70 13:11:57.500,998.837484
1410392 *0001V,01/01/70 13:11:57.600,998.832222
1410485 *0001V,01/01/70 13:11:57.700,998.798972
1410579 *0001V,01/01/70 13:11:57.800,998.836188
1410688 *0001V,01/01/70 13:11:57.900,998.781277
1410782 *0001V,01/01/70 13:11:58.000,998.663371
1410891 *0001V,01/01/70 13:11:58.100,998.802977
1410985 *0001V,01/01/70 13:11:58.200,998.921068
1411078 *0001V,01/01/70 13:11:58.300,998.910212
1411187 *0001V,01/01/70 13:11:58.400,998.908423
1411281 *0001V,01/01/70 13:11:58.500,998.922084
1411390 *0001V,01/01/70 13:11:58.600,998.865759
1411484 *0001V,01/01/70 13:11:58.700,998.910042
1411577 *0001V,01/01/70 13:11:58.800,998.883792
1411687 *0001V,01/01/70 13:11:58.900,998.867877
1411780 *0001V,01/01/70 13:11:59.000,998.871533
1411889 *0001V,01/01/70 13:11:59.100,998.970132
1411983 *0001V,01/01/70 13:11:59.200,998.985656
1412077 *0001V,01/01/70 13:11:59.300,998.913655
1412186 *0001V,01/01/70 13:11:59.400,999.045089
1412279 *0001V,01/01/70 13:11:59.500,999.013072
1412389 *0001V,01/01/70 13:11:59.600,998.941491
1412482 *0001V,01/01/70 13:11:59.700,998.968170
1412591 *0001V,01/01/70 13:11:59.800,998.975002
1412685 *0001V,01/01/70 13:11:59.900,998.975787
1412779 *0001V,01/01/70 13:12:00.000,998.997650
1412888 *0001V,01/01/70 13:12:00.100,998.965196
1412981 *0001V,01/01/70 13:12:00.200,998.900019
1413091 *0001V,01/01/70 13:12:00.300,998.827494
1413184 *0001V,01/01/70 13:12:00.400,998.955847
1413278 *0001V,01/01/70 13:12:00.500,998.995897
1413387 *0001V,01/01/70 13:12:00.600,999.013500
1413481 *0001V,01/01/70 13:12:00.700,999.012542
1413590 *0001V,01/01/70 13:12:00.800,998.984980
1413683 *0001V,01/01/70 13:12:00.900,998.977264
1413777 *0001V,01/01/70 13:12:01.000,998.982306
1413886 *0001V,01/01/70 13:12:01.100,998.983056
1413980 *0001V,01/01/70 13:12:01.200,998.928168
1414089 *0001V,01/01/70 13:12:01.300,998.916471
1414183 *0001V,01/01/70 13:12:01.400,998.924577
1414292 *0001V,01/01/70 13:12:01.500,998.878696
1414385 *0001V,01/01/70 13:12:01.600,998.881645
1414479 *0001V,01/01/70 13:12:01.700,998.887018
1414588 *0001V,01/01/70 13:12:01.800,998.845138
1414682 *0001V,01/01/70 13:12:01.900,998.761310
1414791 *0001V,01/01/70 13:12:02.000,998.832656
1414885 *0001V,01/01/70 13:12:02.100,998.921591
1414978 *0001V,01/01/70 13:12:02.200,999.042033
1415087 *0001V,01/01/70 13:12:02.300,999.054226
1415181 *0001V,01/01/70 13:12:02.400,999.011218
1415290 *0001V,01/01/70 13:12:02.500,998.966143
1415384 *0001V,01/01/70 13:12:02.600,998.948312
1415477 *0001V,01/01/70 13:12:02.700,998.929207
1415587 *0001V,01/01/70 13:12:02.800,998.968101
1415680 *0001V,01/01/70 13:12:02.900,998.894647
1415789 *0001V,01/01/70 13:12:03.000,998.848555
1415883 *0001V,01/01/70 13:12:03.100,998.981082
1415977 *0001V,01/01/70 13:12:03.200,999.035349
1416086 *0001V,01/01/70 13:12:03.300,999.015045
1416179 *0001V,01/01/70 13:12:03.400,998.942579
1416289 *0001V,01/01/70 13:12:03.500,998.978162
1416382 *0001V,01/01/70 13:12:03.600,998.988343
1416491 *0001V,01/01/70 13:12:03.700,999.000675
1416585 *0001V,01/01/70 13:12:03.800,999.016542
1416679 *0001V,01/01/70 13:12:03.900,999.049286
1416788 *0001V,01/01/70 13:12:04.000,999.050099
1416881 *0001V,01/01/70 13:12:04.100,999.070691
1416991 *0001V,01/01/70 13:12:04.200,999.021674
1417084 *0001V,01/01/70 13:12:04.300,999.029802
1417178 *0001V,01/01/70 13:12:04.400,999.065774
1417287 *0001V,01/01/70 13:12:04.500,999.025342
1417381 *0001V,01/01/70 13:12:04.600,998.977684
1417490 *0001V,01/01/70 13:12:04.700,998.980735
1417583 *0001V,01/01/70 13:12:04.800,998.939784
1417677 *0001V,01/01/70 13:12:04.900,998.938070
1417786 *0001V,01/01/70 13:12:05.000,998.991682
1417880 *0001V,01/01/70 13:12:05.100,999.001716
1417989 *0001V,01/01/70 13:12:05.200,998.987564
1418083 *0001V,01/01/70 13:12:05.300,999.015640
1418176 *0001V,01/01/70 13:12:05.400,999.016170
1418285 *0001V,01/01/70 13:12:05.500,999.005746
1418379 *0001V,01/01/70 13:12:05.600,999.001627
1418488 *0001V,01/01/70 13:12:05.700,998.993974
1418582 *0001V,01/01/70 13:12:05.800,998.989923
1418691 *0001V,01/01/70 13:12:05.900,998.992916
1418785 *0001V,01/01/70 13:12:06.000,999.006974
1418878 *0001V,01/01/70 13:12:06.100,998.938916
1418987 *0001V,01/01/70 13:12:06.200,998.958740
1419081 *0001V,01/01/70 13:12:06.300,998.990048
1419190 *0001V,01/01/70 13:12:06.400,998.982284
1419284 *0001V,01/01/70 13:12:06.500,998.993459
1419377 *0001V,01/01/70 13:12:06.600,998.994705
1419487 *0001V,01/01/70 13:12:06.700,998.986955
1419580 *0001V,01/01/70 13:12:06.800,998.959977
1419689 *0001V,01/01/70 13:12:06.900,998.994386
1419783 *0001V,01/01/70 13:12:07.000,999.004480
1419877 *0001V,01/01/70 13:12:07.100,999.038554
1419986 *0001V,01/01/70 13:12:07.200,999.055523
1420079 *0001V,01/01/70 13:12:07.300,999.050547
1420189 *0001V,01/01/70 13:12:07.400,999.013664
1420282 *0001V,01/01/70 13:12:07.500,999.011145
1420391 *0001V,01/01/70 13:12:07.600,999.006489
1420485 *0001V,01/01/70 13:12:07.700,998.962201
1420579 *0001V,01/01/70 13:12:07.800,998.884228
1420688 *0001V,01/01/70 13:12:07.900,998.886297
1420781 *0001V,01/01/70 13:12:08.000,998.838997
1420891 *0001V,01/01/70 13:12:08.100,998.841548
1420984 *0001V,01/01/70 13:12:08.200,998.916699
1421078 *0001V,01/01/70 13:12:08.300,998.932233
1421187 *0001V,01/01/70 13:12:08.400,998.937331
1421281 *0001V,01/01/70 13:12:08.500,998.964760
1421390 *0001V,01/01/70 13:12:08.600,998.967363
1421483 *0001V,01/01/70 13:12:08.700,998.930082
1421577 *0001V,01/01/70 13:12:08.800,998.903829
1421686 *0001V,01/01/70 13:12:08.900,998.870261
1421780 *0001V,01/01/70 13:12:09.000,998.898933
1421889 *0001V,01/01/70 13:12:09.100,999.008428
1421983 *0001V,01/01/70 13:12:09.200,998.951878
1422076 *0001V,01/01/70 13:12:09.300,998.955678
1422185 *0001V,01/01/70 13:12:09.400,998.937011
1422279 *0001V,01/01/70 13:12:09.500,998.914879
1422388 *0001V,01/01/70 13:12:09.600,998.851277
1422482 *0001V,01/01/70 13:12:09.700,998.835072
1422591 *0001V,01/01/70 13:12:09.800,998.800736
1422685 *0001V,01/01/70 13:12:09.900,998.711387
1422778 *0001V,01/01/70 13:12:10.000,998.758873
1422887 *0001V,01/01/70 13:12:10.100,998.760531
1422981 *0001V,01/01/70 13:12:10.200,998.777195
1423090 *0001V,01/01/70 13:12:10.300,998.790863
1423184 *0001V,01/01/70 13:12:10.400,998.845452
1423277 *0001V,01/01/70 13:12:10.500,998.866177
1423387 *0001V,01/01/70 13:12:10.600,998.902490
1423480 *0001V,01/01/70 13:12:10.700,998.922007
1423589 *0001V,01/01/70 13:12:10.800,998.983393
1423683 *0001V,01/01/70 13:12:10.900,999.008061
1423777 *0001V,01/01/70 13:12:11.000,999.039534
1423886 *0001V,01/01/70 13:12:11.100,999.056742
1423979 *0001V,01/01/70 13:12:11.200,999.042139
1424089 *0001V,01/01/70 13:12:11.300,998.991867
1424182 *0001V,01/01/70 13:12:11.400,999.036273
1424276 *0001V,01/01/70 13:12:11.500,998.993140
1424385 *0001V,01/01/70 13:12:11.600,999.004964
1424479 *0001V,01/01/70 13:12:11.700,999.048626
1424588 *0001V,01/01/70 13:12:11.800,999.032113
1424681 *0001V,01/01/70 13:12:11.900,999.005243
1424791 *0001V,01/01/70 13:12:12.000,998.990027
1424884 *0001V,01/01/70 13:12:12.100,998.959545
1424978 *0001V,01/01/70 13:12:12.200,998.988630
1425087 *0001V,01/01/70 13:12:12.300,998.975423
1425181 *0001V,01/01/70 13:12:12.400,999.009419
1425290 *0001V,01/01/70 13:12:12.500,999.029692
1425383 *0001V,01/01/70 13:12:12.600,999.026730
1425477 *0001V,01/01/70 13:12:12.700,998.989950
1425586 *0001V,01/01/70 13:12:12.800,998.956101
1425680 *0001V,01/01/70 13:12:12.900,998.972947
1425789 *0001V,01/01/70 13:12:13.000,998.951651
1425883 *0001V,01/01/70 13:12:13.100,998.997008
1425992 *0001V,01/01/70 13:12:13.200,998.966440
1426085 *0001V,01/01/70 13:12:13.300,998.937320
1426179 *0001V,01/01/70 13:12:13.400,998.982394
1426288 *0001V,01/01/70 13:12:13.500,998.977789
1426382 *0001V,01/01/70 13:12:13.600,998.973334
1426491 *0001V,01/01/70 13:12:13.700,999.017341
1426585 *0001V,01/01/70 13:12:13.800,999.055955
1426678 *0001V,01/01/70 13:12:13.900,999.069554
1426787 *0001V,01/01/70 13:12:14.000,999.027138
1426881 *0001V,01/01/70 13:12:14.100,998.996941
1426990 *0001V,01/01/70 13:12:14.200,998.985883
1427084 *0001V,01/01/70 13:12:14.300,998.982025
1427177 *0001V,01/01/70 13:12:14.400,998.946929
1427287 *0001V,01/01/70 13:12:14.500,998.944981
1427380 *0001V,01/01/70 13:12:14.600,998.926064
1427489 *0001V,01/01/70 13:12:14.700,998.946893
1427583 *0001V,01/01/70 13:12:14.800,998.929340
1427677 *0001V,01/01/70 13:12:14.900,998.915287
1427786 *0001V,01/01/70 13:12:15.000,998.936689
1427879 *0001V,01/01/70 13:12:15.100,998.905828
1427989 *0001V,01/01/70 13:12:15.200,998.924887
1428082 *0001V,01/01/70 13:12:15.300,998.994529
1428191 *0001V,01/01/70 13:12:15.400,999.080511
1428285 *0001V,01/01/70 13:12:15.500,999.107072
1428379 *0001V,01/01/70 13:12:15.600,999.081649
1428488 *0001V,01/01/70 13:12:15.700,999.071474
1428581 *0001V,01/01/70 13:12:15.800,999.017856
1428691 *0001V,01/01/70 13:12:15.900,998.990933
1428784 *0001V,01/01/70 13:12:16.000,999.061613
1428878 *0001V,01/01/70 13:12:16.100,999.107948
1428987 *0001V,01/01/70 13:12:16.200,999.067127
1429081 *0001V,01/01/70 13:12:16.300,999.075295
1429190 *0001V,01/01/70 13:12:16.400,999.049620
1429283 *0001V,01/01/70 13:12:16.500,999.038213
1429377 *0001V,01/01/70 13:12:16.600,998.934378
1429486 *0001V,01/01/70 13:12:16.700,999.053847
1429580 *0001V,01/01/70 13:12:16.800,999.111995
1429689 *0001V,01/01/70 13:12:16.900,999.122515
1429783 *0001V,01/01/70 13:12:17.000,999.120037
1429876 *0001V,01/01/70 13:12:17.100,999.078884
1429985 *0001V,01/01/70 13:12:17.200,999.064521
1430079 *0001V,01/01/70 13:12:17.300,999.036114
1430188 *0001V,01/01/70 13:12:17.400,999.046294
1430282 *0001V,01/01/70 13:12:17.500,999.040918
1430391 *0001V,01/01/70 13:12:17.600,999.089828
1430485 *0001V,01/01/70 13:12:17.700,999.103149
1430578 *0001V,01/01/70 13:12:17.800,999.104941
1430687 *0001V,01/01/70 13:12:17.900,999.072324
1430781 *0001V,01/01/70 13:12:18.000,999.082333
1430890 *0001V,01/01/70 13:12:18.100,999.076663
1430984 *0001V,01/01/70 13:12:18.200,999.023400
1431077 *0001V,01/01/70 13:12:18.300,999.048782
1431187 *0001V,01/01/70 13:12:18.400,999.084602
1431280 *0001V,01/01/70 13:12:18.500,999.106986
1431389 *0001V,01/01/70 13:12:18.600,999.158529
1431483 *0001V,01/01/70 13:12:18.700,999.141256
1431592 *0001V,01/01/70 13:12:18.800,999.137479
1431686 *0001V,01/01/70 13:12:18.900,999.115886
1431779 *0001V,01/01/70 13:12:19.000,999.064104
1431889 *0001V,01/01/70 13:12:19.100,999.005553
1431982 *0001V,01/01/70 13:12:19.200,998.909611
1432091 *0001V,01/01/70 13:12:19.300,998.983149
1432185 *0001V,01/01/70 13:12:19.400,999.017419
1432279 *0001V,01/01/70 13:12:19.500,999.050327
1432388 *0001V,01/01/70 13:12:19.600,999.069966
1432481 *0001V,01/01/70 13:12:19.700,999.083044
1432591 *0001V,01/01/70 13:12:19.800,999.095439
1432684 *0001V,01/01/70 13:12:19.900,999.037738
1432778 *0001V,01/01/70 13:12:20.000,999.012008
1432887 *0001V,01/01/70 13:12:20.100,999.021907
1432981 *0001V,01/01/70 13:12:20.200,999.051020
1433090 *0001V,01/01/70 13:12:20.300,999.034163
1433183 *0001V,01/01/70 13:12:20.400,999.034262
1433277 *0001V,01/01/70 13:12:20.500,999.004217
1433386 *0001V,01/01/70 13:12:20.600,998.967798
1433480 *0001V,01/01/70 13:12:20.700,999.014043
1433589 *0001V,01/01/70 13:12:20.800,999.086927
1433683 *0001V,01/01/70 13:12:20.900,999.079059
1433776 *0001V,01/01/70 13:12:21.000,999.098751
1433885 *0001V,01/01/70 13:12:21.100,999.112397
1433979 *0001V,01/01/70 13:12:21.200,999.094960
1434088 *0001V,01/01/70 13:12:21.300,999.034608
1434182 *0001V,01/01/70 13:12:21.400,998.950406
1434291 *0001V,01/01/70 13:12:21.500,998.963036
1434385 *0001V,01/01/70 13:12:21.600,999.059436
1434478 *0001V,01/01/70 13:12:21.700,999.045484
1434587 *0001V,01/01/70 13:12:21.800,999.050613
1434681 *0001V,01/01/70 13:12:21.900,999.080014
1434790 *0001V,01/01/70 13:12:22.000,999.068617
1434884 *0001V,01/01/70 13:12:22.100,999.049433
1434977 *0001V,01/01/70 13:12:22.200,999.057426
1435087 *0001V,01/01/70 13:12:22.300,999.029245
1435180 *0001V,01/01/70 13:12:22.400,999.053000
1435289 *0001V,01/01/70 13:12:22.500,999.051655
1435383 *0001V,01/01/70 13:12:22.600,999.031207
1435477 *0001V,01/01/70 13:12:22.700,999.028251
1435586 *0001V,01/01/70 13:12:22.800,999.009359
1435679 *0001V,01/01/70 13:12:22.900,998.973890
1435789 *0001V,01/01/70 13:12:23.000,998.976939
1435882 *0001V,01/01/70 13:12:23.100,998.968383
1435991 *0001V,01/01/70 13:12:23.200,999.022932
1436085 *0001V,01/01/70 13:12:23.300,999.025858
1436179 *0001V,01/01/70 13:12:23.400,999.017735
1436288 *0001V,01/01/70 13:12:23.500,999.008819
1436381 *0001V,01/01/70 13:12:23.600,999.013575
1436491 *0001V,01/01/70 13:12:23.700,998.982207
1436584 *0001V,01/01/70 13:12:23.800,998.982313
1436678 *0001V,01/01/70 13:12:23.900,998.978351
1436787 *0001V,01/01/70 13:12:24.000,998.937422
1436881 *0001V,01/01/70 13:12:24.100,998.988108
1436990 *0001V,01/01/70 13:12:24.200,999.016160
1437083 *0001V,01/01/70 13:12:24.300,999.053008
1437177 *0001V,01/01/70 13:12:24.400,999.076623
1437286 *0001V,01/01/70 13:12:24.500,999.064960
1437380 *0001V,01/01/70 13:12:24.600,999.070014
1437489 *0001V,01/01/70 13:12:24.700,999.071154
1437583 *0001V,01/01/70 13:12:24.800,999.084984
1437676 *0001V,01/01/70 13:12:24.900,999.119757
1437785 *0001V,01/01/70 13:12:25.000,999.110333
1437879 *0001V,01/01/70 13:12:25.100,999.096531
1437988 *0001V,01/01/70 13:12:25.200,999.093951
1438082 *0001V,01/01/70 13:12:25.300,999.076308
1438191 *0001V,01/01/70 13:12:25.400,999.068961
1438285 *0001V,01/01/70 13:12:25.500,999.049651
1438378 *0001V,01/01/70 13:12:25.600,999.055083
1438487 *0001V,01/01/70 13:12:25.700,999.082566
1438581 *0001V,01/01/70 13:12:25.800,999.135956
1438690 *0001V,01/01/70 13:12:25.900,999.137720
1438784 *0001V,01/01/70 13:12:26.000,999.148248
1438877 *0001V,01/01/70 13:12:26.100,999.126971
1438987 *0001V,01/01/70 13:12:26.200,999.125021
1439080 *0001V,01/01/70 13:12:26.300,999.097204
1439189 *0001V,01/01/70 13:12:26.400,999.040277
1439283 *0001V,01/01/70 13:12:26.500,999.050483
1439377 *0001V,01/01/70 13:12:26.600,999.025570
1439486 *0001V,01/01/70 13:12:26.700,999.005822
1439579 *0001V,01/01/70 13:12:26.800,998.983291
1439689 *0001V,01/01/70 13:12:26.900,998.980224
1439782 *0001V,01/01/70 13:12:27.000,999.056693
1439891 *0001V,01/01/70 13:12:27.100,999.087485
1439985 *0001V,01/01/70 13:12:27.200,999.085612
1440079 *0001V,01/01/70 13:12:27.300,999.100316
1440188 *0001V,01/01/70 13:12:27.400,999.096413
1440281 *0001V,01/01/70 13:12:27.500,999.112436
1440391 *0001V,01/01/70 13:12:27.600,999.085795
1440484 *0001V,01/01/70 13:12:27.700,999.090937
1440578 *0001V,01/01/70 13:12:27.800,999.079332
1440687 *0001V,01/01/70 13:12:27.900,999.018684
1440781 *0001V,01/01/70 13:12:28.000,998.967474
1440890 *0001V,01/01/70 13:12:28.100,998.936092
1440983 *0001V,01/01/70 13:12:28.200,998.926966
1441077 *0001V,01/01/70 13:12:28.300,998.963104
1441186 *0001V,01/01/70 13:12:28.400,998.978328
1441280 *0001V,01/01/70 13:12:28.500,999.026422
1441389 *0001V,01/01/70 13:12:28.600,999.023598
1441483 *0001V,01/01/70 13:12:28.700,999.004389
1441592 *0001V,01/01/70 13:12:28.800,998.937360
1441685 *0001V,01/01/70 13:12:28.900,998.932602
1441779 *0001V,01/01/70 13:12:29.000,998.912419
1441888 *0001V,01/01/70 13:12:29.100,998.939499
1441982 *0001V,01/01/70 13:12:29.200,998.990901
1442091 *0001V,01/01/70 13:12:29.300,999.004483
1442185 *0001V,01/01/70 13:12:29.400,998.984657
1442278 *0001V,01/01/70 13:12:29.500,998.958795
1442387 *0001V,01/01/70 13:12:29.600,998.936065
1442481 *0001V,01/01/70 13:12:29.700,998.876481
1442590 *0001V,01/01/70 13:12:29.800,998.914396
1442684 *0001V,01/01/70 13:12:29.900,998.904104
1442777 *0001V,01/01/70 13:12:30.000,998.889955
1442887 *0001V,01/01/70 13:12:30.100,998.960064
1442980 *0001V,01/01/70 13:12:30.200,998.988805
1443089 *0001V,01/01/70 13:12:30.300,998.936646
1443183 *0001V,01/01/70 13:12:30.400,998.851327
1443277 *0001V,01/01/70 13:12:30.500,998.817755
1443386 *0001V,01/01/70 13:12:30.600,998.885041
1443479 *0001V,01/01/70 13:12:30.700,998.881486
1443589 *0001V,01/01/70 13:12:30.800,998.845359
1443682 *0001V,01/01/70 13:12:30.900,998.876245
1443791 *0001V,01/01/70 13:12:31.000,998.937459
1443885 *0001V,01/01/70 13:12:31.100,998.977529
1443979 *0001V,01/01/70 13:12:31.200,998.925910
1444088 *0001V,01/01/70 13:12:31.300,998.891289
1444181 *0001V,01/01/70 13:12:31.400,998.925153
1444291 *0001V,01/01/70 13:12:31.500,998.929497
1444384 *0001V,01/01/70 13:12:31.600,998.939831
1444478 *0001V,01/01/70 13:12:31.700,998.964953
1444587 *0001V,01/01/70 13:12:31.800,998.985300
1444681 *0001V,01/01/70 13:12:31.900,998.979174
1444790 *0001V,01/01/70 13:12:32.000,998.984680
1444883 *0001V,01/01/70 13:12:32.100,998.995958
1444977 *0001V,01/01/70 13:12:32.200,998.991871
1445086 *0001V,01/01/70 13:12:32.300,998.987836
1445180 *0001V,01/01/70 13:12:32.400,998.956154
1445289 *0001V,01/01/70 13:12:32.500,998.982756
1445383 *0001V,01/01/70 13:12:32.600,998.933584
1445476 *0001V,01/01/70 13:12:32.700,998.945284
1445585 *0001V,01/01/70 13:12:32.800,998.905096
1445679 *0001V,01/01/70 13:12:32.900,998.894150
1445788 *0001V,01/01/70 13:12:33.000,998.898750
1445882 *0001V,01/01/70 13:12:33.100,998.884777
1445991 *0001V,01/01/70 13:12:33.200,998.878208
1446085 *0001V,01/01/70 13:12:33.300,998.919620
1446178 *0001V,01/01/70 13:12:33.400,998.922281
1446287 *0001V,01/01/70 13:12:33.500,998.888926
1446381 *0001V,01/01/70 13:12:33.600,998.909438
1446490 *0001V,01/01/70 13:12:33.700,998.925050
1446584 *0001V,01/01/70 13:12:33.800,998.927450
1446677 *0001V,01/01/70 13:12:33.900,998.938572
1446787 *0001V,01/01/70 13:12:34.000,998.865500
1446880 *0001V,01/01/70 13:12:34.100,998.825878
1446989 *0001V,01/01/70 13:12:34.200,998.754396
1447083 *0001V,01/01/70 13:12:34.300,998.562922
1447177 *0001V,01/01/70 13:12:34.400,998.627437
1447286 *0001V,01/01/70 13:12:34.500,998.741051
1447379 *0001V,01/01/70 13:12:34.600,998.740185
1447489 *0001V,01/01/70 13:12:34.700,998.783217
1447582 *0001V,01/01/70 13:12:34.800,998.839426
1447691 *0001V,01/01/70 13:12:34.900,998.842535
1447785 *0001V,01/01/70 13:12:35.000,998.798719
1447879 *0001V,01/01/70 13:12:35.100,998.828206
1447988 *0001V,01/01/70 13:12:35.200,998.808961
1448081 *0001V,01/01/70 13:12:35.300,998.852849
1448191 *0001V,01/01/70 13:12:35.400,998.870056
1448284 *0001V,01/01/70 13:12:35.500,998.903098
1448378 *0001V,01/01/70 13:12:35.600,998.892790
1448487 *0001V,01/01/70 13:12:35.700,998.864907
1448581 *0001V,01/01/70 13:12:35.800,998.828915
1448690 *0001V,01/01/70 13:12:35.900,998.833162
1448783 *0001V,01/01/70 13:12:36.000,998.894492
1448877 *0001V,01/01/70 13:12:36.100,998.876226
1448986 *0001V,01/01/70 13:12:36.200,998.812022
1449080 *0001V,01/01/70 13:12:36.300,998.847605
1449189 *0001V,01/01/70 13:12:36.400,998.902679
1449283 *0001V,01/01/70 13:12:36.500,998.858057
1449376 *0001V,01/01/70 13:12:36.600,998.892412
1449485 *0001V,01/01/70 13:12:36.700,998.906975
1449579 *0001V,01/01/70 13:12:36.800,998.966679
1449688 *0001V,01/01/70 13:12:36.900,998.956631
1449782 *0001V,01/01/70 13:12:37.000,998.934106
1449891 *0001V,01/01/70 13:12:37.100,998.963036
1449985 *0001V,01/01/70 13:12:37.200,999.039104
1450078 *0001V,01/01/70 13:12:37.300,999.022724
1450187 *0001V,01/01/70 13:12:37.400,999.029446
1450281 *0001V,01/01/70 13:12:37.500,998.984989
1450390 *0001V,01/01/70 13:12:37.600,998.948490
1450484 *0001V,01/01/70 13:12:37.700,998.887950
1450577 *0001V,01/01/70 13:12:37.800,998.882130
1450687 *0001V,01/01/70 13:12:37.900,998.847574
1450780 *0001V,01/01/70 13:12:38.000,998.822416
1450889 *0001V,01/01/70 13:12:38.100,998.916351
1450983 *0001V,01/01/70 13:12:38.200,998.929983
1451077 *0001V,01/01/70 13:12:38.300,998.917257
1451186 *0001V,01/01/70 13:12:38.400,998.899837
1451279 *0001V,01/01/70 13:12:38.500,998.877273
1451389 *0001V,01/01/70 13:12:38.600,998.876658
1451482 *0001V,01/01/70 13:12:38.700,998.920627
1451591 *0001V,01/01/70 13:12:38.800,998.928791
1451685 *0001V,01/01/70 13:12:38.900,998.897668
1451779 *0001V,01/01/70 13:12:39.000,998.893141
1451888 *0001V,01/01/70 13:12:39.100,998.893383
1451981 *0001V,01/01/70 13:12:39.200,998.898631
1452091 *0001V,01/01/70 13:12:39.300,998.862811
1452184 *0001V,01/01/70 13:12:39.400,998.845828
1452278 *0001V,01/01/70 13:12:39.500,998.877707
1452387 *0001V,01/01/70 13:12:39.600,998.888045
1452481 *0001V,01/01/70 13:12:39.700,998.861802
1452590 *0001V,01/01/70 13:12:39.800,998.863906
1452683 *0001V,01/01/70 13:12:39.900,998.829120
1452777 *0001V,01/01/70 13:12:40.000,998.863517
1452886 *0001V,01/01/70 13:12:40.100,998.911248
1452980 *0001V,01/01/70 13:12:40.200,998.938381
1453089 *0001V,01/01/70 13:12:40.300,998.949141
1453183 *0001V,01/01/70 13:12:40.400,998.959010
1453276 *0001V,01/01/70 13:12:40.500,998.930306
1453385 *0001V,01/01/70 13:12:40.600,998.911373
1453479 *0001V,01/01/70 13:12:40.700,998.874006
1453588 *0001V,01/01/70 13:12:40.800,998.895402
1453682 *0001V,01/01/70 13:12:40.900,998.886059
1453791 *0001V,01/01/70 13:12:41.000,998.892981
1453885 *0001V,01/01/70 13:12:41.100,998.886654
1453978 *0001V,01/01/70 13:12:41.200,998.874307
1454087 *0001V,01/01/70 13:12:41.300,998.896102
1454181 *0001V,01/01/70 13:12:41.400,998.913612
1454290 *0001V,01/01/70 13:12:41.500,998.922975
1454384 *0001V,01/01/70 13:12:41.600,998.912452
1454477 *0001V,01/01/70 13:12:41.700,998.912138
1454587 *0001V,01/01/70 13:12:41.800,998.902148
1454680 *0001V,01/01/70 13:12:41.900,998.925235
1454789 *0001V,01/01/70 13:12:42.000,998.938833
1454883 *0001V,01/01/70 13:12:42.100,998.964542
1454977 *0001V,01/01/70 13:12:42.200,998.967822
1455086 *0001V,01/01/70 13:12:42.300,999.001984
1455179 *0001V,01/01/70 13:12:42.400,998.969048
1455289 *0001V,01/01/70 13:12:42.500,998.979942
1455382 *0001V,01/01/70 13:12:42.600,998.957186
1455491 *0001V,01/01/70 13:12:42.700,998.958508
1455585 *0001V,01/01/70 13:12:42.800,998.943503
1455679 *0001V,01/01/70 13:12:42.900,998.940644
1455788 *0001V,01/01/70 13:12:43.000,998.947896
1455881 *0001V,01/01/70 13:12:43.100,998.930054
1455991 *0001V,01/01/70 13:12:43.200,998.902180
1456084 *0001V,01/01/70 13:12:43.300,998.890029
1456178 *0001V,01/01/70 13:12:43.400,998.888015
1456287 *0001V,01/01/70 13:12:43.500,998.861798
1456381 *0001V,01/01/70 13:12:43.600,998.822076
1456490 *0001V,01/01/70 13:12:43.700,998.832566
1456583 *0001V,01/01/70 13:12:43.800,998.809582
1456677 *0001V,01/01/70 13:12:43.900,998.826444
1456786 *0001V,01/01/70 13:12:44.000,998.809848
1456880 *0001V,01/01/70 13:12:44.100,998.814911
1456989 *0001V,01/01/70 13:12:44.200,998.810624
1457083 *0001V,01/01/70 13:12:44.300,998.802506
1457192 *0001V,01/01/70 13:12:44.400,998.805083
1457285 *0001V,01/01/70 13:12:44.500,998.805396
1457379 *0001V,01/01/70 13:12:44.600,998.789023
1457488 *0001V,01/01/70 13:12:44.700,998.829286
1457582 *0001V,01/01/70 13:12:44.800,998.805712
1457691 *0001V,01/01/70 13:12:44.900,998.855156
1457785 *0001V,01/01/70 13:12:45.000,998.869423
1457878 *0001V,01/01/70 13:12:45.100,998.849838
1457987 *0001V,01/01/70 13:12:45.200,998.869394
1458081 *0001V,01/01/70 13:12:45.300,998.832977
1458190 *0001V,01/01/70 13:12:45.400,998.817200
1458284 *0001V,01/01/70 13:12:45.500,998.885819
1458377 *0001V,01/01/70 13:12:45.600,998.909983
1458487 *0001V,01/01/70 13:12:45.700,998.863042
1458580 *0001V,01/01/70 13:12:45.800,998.886602
1458689 *0001V,01/01/70 13:12:45.900,998.912381
1458783 *0001V,01/01/70 13:12:46.000,998.932405
1458877 *0001V,01/01/70 13:12:46.100,998.937780
1458986 *0001V,01/01/70 13:12:46.200,998.912712
1459079 *0001V,01/01/70 13:12:46.300,998.926616
1459189 *0001V,01/01/70 13:12:46.400,998.941604
1459282 *0001V,01/01/70 13:12:46.500,998.923513
1459391 *0001V,01/01/70 13:12:46.600,998.885648
1459485 *0001V,01/01/70 13:12:46.700,998.930131
1459579 *0001V,01/01/70 13:12:46.800,998.922906
1459688 *0001V,01/01/70 13:12:46.900,998.898518
1459781 *0001V,01/01/70 13:12:47.000,998.903977
1459891 *0001V,01/01/70 13:12:47.100,998.900852
1459984 *0001V,01/01/70 13:12:47.200,998.894963
1500078 *0001V,01/01/70 13:12:47.300,998.909468
1500187 *0001V,01/01/70 13:12:47.400,998.940687
1500281 *0001V,01/01/70 13:12:47.500,998.920518
1500390 *0001V,01/01/70 13:12:47.600,998.902798
1500483 *0001V,01/01/70 13:12:47.700,998.864126
1500577 *0001V,01/01/70 13:12:47.800,998.898672
1500686 *0001V,01/01/70 13:12:47.900,998.907184
1500780 *0001V,01/01/70 13:12:48.000,998.904948
1500889 *0001V,01/01/70 13:12:48.100,998.924007
1500983 *0001V,01/01/70 13:12:48.200,998.912239
1501092 *0001V,01/01/70 13:12:48.300,998.968597
1501185 *0001V,01/01/70 13:12:48.400,998.966186
1501279 *0001V,01/01/70 13:12:48.500,998.971929
1501388 *0001V,01/01/70 13:12:48.600,998.956536
1501482 *0001V,01/01/70 13:12:48.700,999.004790
1501591 *0001V,01/01/70 13:12:48.800,999.028722
1501685 *0001V,01/01/70 13:12:48.900,999.053391
1501778 *0001V,01/01/70 13:12:49.000,999.047203
1501887 *0001V,01/01/70 13:12:49.100,999.044029
1501981 *0001V,01/01/70 13:12:49.200,999.012706
1502090 *0001V,01/01/70 13:12:49.300,999.030763
1502184 *0001V,01/01/70 13:12:49.400,999.027609
1502277 *0001V,01/01/70 13:12:49.500,999.026957
1502387 *0001V,01/01/70 13:12:49.600,999.033253
1502480 *0001V,01/01/70 13:12:49.700,999.019004
1502589 *0001V,01/01/70 13:12:49.800,998.973172
1502683 *0001V,01/01/70 13:12:49.900,998.970158
1502777 *0001V,01/01/70 13:12:50.000,998.960508
1502886 *0001V,01/01/70 13:12:50.100,998.970165
1502979 *0001V,01/01/70 13:12:50.200,998.951872
1503089 *0001V,01/01/70 13:12:50.300,998.943800
1503182 *0001V,01/01/70 13:12:50.400,998.909584
1503291 *0001V,01/01/70 13:12:50.500,998.914353
1503385 *0001V,01/01/70 13:12:50.600,998.909303
1503479 *0001V,01/01/70 13:12:50.700,998.950712
1503588 *0001V,01/01/70 13:12:50.800,998.961226
1503681 *0001V,01/01/70 13:12:50.900,999.012392
1503791 *0001V,01/01/70 13:12:51.000,999.052420
1503884 *0001V,01/01/70 13:12:51.100,999.032081
1503978 *0001V,01/01/70 13:12:51.200,998.998750
1504087 *0001V,01/01/70 13:12:51.300,998.976101
1504181 *0001V,01/01/70 13:12:51.400,998.957071
1504290 *0001V,01/01/70 13:12:51.500,998.955600
1504383 *0001V,01/01/70 13:12:51.600,998.958841
1504477 *0001V,01/01/70 13:12:51.700,999.005262
1504586 *0001V,01/01/70 13:12:51.800,998.962043
1504680 *0001V,01/01/70 13:12:51.900,998.926682
1504789 *0001V,01/01/70 13:12:52.000,998.960903
1504883 *0001V,01/01/70 13:12:52.100,998.966115
1504992 *0001V,01/01/70 13:12:52.200,998.957426
1505085 *0001V,01/01/70 13:12:52.300,998.992188
1505179 *0001V,01/01/70 13:12:52.400,999.009668
1505288 *0001V,01/01/70 13:12:52.500,999.028783
1505382 *0001V,01/01/70 13:12:52.600,999.032877
1505491 *0001V,01/01/70 13:12:52.700,998.995969
1505585 *0001V,01/01/70 13:12:52.800,999.010941
1505678 *0001V,01/01/70 13:12:52.900,999.000131
1505787 *0001V,01/01/70 13:12:53.000,999.008735
1505881 *0001V,01/01/70 13:12:53.100,999.043426
1505990 *0001V,01/01/70 13:12:53.200,999.051048
1506084 *0001V,01/01/70 13:12:53.300,999.063537
1506177 *0001V,01/01/70 13:12:53.400,999.080332
1506287 *0001V,01/01/70 13:12:53.500,999.081545
1506380 *0001V,01/01/70 13:12:53.600,999.080219
1506489 *0001V,01/01/70 13:12:53.700,999.087143
1506583 *0001V,01/01/70 13:12:53.800,999.119457
1506677 *0001V,01/01/70 13:12:53.900,999.086254
1506786 *0001V,01/01/70 13:12:54.000,999.078069
1506879 *0001V,01/01/70 13:12:54.100,999.052855
1506989 *0001V,01/01/70 13:12:54.200,999.080560
1507082 *0001V,01/01/70 13:12:54.300,999.102383
1507191 *0001V,01/01/70 13:12:54.400,999.094293
1507285 *0001V,01/01/70 13:12:54.500,999.060931
1507379 *0001V,01/01/70 13:12:54.600,999.069916
1507488 *0001V,01/01/70 13:12:54.700,999.080621
1507581 *0001V,01/01/70 13:12:54.800,999.089995
1507691 *0001V,01/01/70 13:12:54.900,999.070862
1507784 *0001V,01/01/70 13:12:55.000,999.081191
1507878 *0001V,01/01/70 13:12:55.100,999.077717
1507987 *0001V,01/01/70 13:12:55.200,999.100237
1508081 *0001V,01/01/70 13:12:55.300,999.089930
1508190 *0001V,01/01/70 13:12:55.400,999.098712
1508283 *0001V,01/01/70 13:12:55.500,999.103449
1508377 *0001V,01/01/70 13:12:55.600,999.111078
1508486 *0001V,01/01/70 13:12:55.700,999.099385
1508580 *0001V,01/01/70 13:12:55.800,999.125737
1508689 *0001V,01/01/70 13:12:55.900,999.113073
1508783 *0001V,01/01/70 13:12:56.000,999.098021
1508892 *0001V,01/01/70 13:12:56.100,999.099958
1508985 *0001V,01/01/70 13:12:56.200,999.080936
1509079 *0001V,01/01/70 13:12:56.300,999.091177
1509188 *0001V,01/01/70 13:12:56.400,999.098014
1509282 *0001V,01/01/70 13:12:56.500,999.076579
1509391 *0001V,01/01/70 13:12:56.600,999.083564
1509485 *0001V,01/01/70 13:12:56.700,999.081797
1509578 *0001V,01/01/70 13:12:56.800,999.071600
1509687 *0001V,01/01/70 13:12:56.900,999.059883
1509781 *0001V,01/01/70 13:12:57.000,999.050628
1509890 *0001V,01/01/70 13:12:57.100,999.051855
1509984 *0001V,01/01/70 13:12:57.200,999.072871
1510077 *0001V,01/01/70 13:12:57.300,999.100680
1510187 *0001V,01/01/70 13:12:57.400,999.111347
1510280 *0001V,01/01/70 13:12:57.500,999.106077
1510389 *0001V,01/01/70 13:12:57.600,999.064990
1510483 *0001V,01/01/70 13:12:57.700,999.066565
1510577 *0001V,01/01/70 13:12:57.800,999.054194
1510686 *0001V,01/01/70 13:12:57.900,999.009749
1510779 *0001V,01/01/70 13:12:58.000,998.952995
1510889 *0001V,01/01/70 13:12:58.100,998.949106
1510982 *0001V,01/01/70 13:12:58.200,998.981327
1511091 *0001V,01/01/70 13:12:58.300,999.012970
1511185 *0001V,01/01/70 13:12:58.400,999.027986
1511279 *0001V,01/01/70 13:12:58.500,999.039349
1511388 *0001V,01/01/70 13:12:58.600,999.061426
1511481 *0001V,01/01/70 13:12:58.700,999.027748
1511591 *0001V,01/01/70 13:12:58.800,999.009883
1511684 *0001V,01/01/70 13:12:58.900,999.003265
1511778 *0001V,01/01/70 13:12:59.000,998.980093
1511887 *0001V,01/01/70 13:12:59.100,999.013223
1511981 *0001V,01/01/70 13:12:59.200,998.996671
1512090 *0001V,01/01/70 13:12:59.300,999.008141
1512183 *0001V,01/01/70 13:12:59.400,999.030725
1512277 *0001V,01/01/70 13:12:59.500,999.005892
1512386 *0001V,01/01/70 13:12:59.600,999.013406
1512480 *0001V,01/01/70 13:12:59.700,999.037200
1512589 *0001V,01/01/70 13:12:59.800,999.065600
1512683 *0001V,01/01/70 13:12:59.900,999.055479
1512776 *0001V,01/01/70 13:13:00.000,999.052685
1512885 *0001V,01/01/70 13:13:00.100,999.036273
1512979 *0001V,01/01/70 13:13:00.200,998.987991
1513088 *0001V,01/01/70 13:13:00.300,998.916058
1513182 *0001V,01/01/70 13:13:00.400,998.860443
1513291 *0001V,01/01/70 13:13:00.500,998.903505
1513385 *0001V,01/01/70 13:13:00.600,998.876263
1513478 *0001V,01/01/70 13:13:00.700,998.852704
1513587 *0001V,01/01/70 13:13:00.800,998.857767
1513681 *0001V,01/01/70 13:13:00.900,998.872899
1513790 *0001V,01/01/70 13:13:01.000,998.878505
1513884 *0001V,01/01/70 13:13:01.100,998.902145
1513977 *0001V,01/01/70 13:13:01.200,998.883439
1514087 *0001V,01/01/70 13:13:01.300,998.920274
1514180 *0001V,01/01/70 13:13:01.400,998.919477
1514289 *0001V,01/01/70 13:13:01.500,998.923524
1514383 *0001V,01/01/70 13:13:01.600,998.939021
1514477 *0001V,01/01/70 13:13:01.700,998.956424
1514586 *0001V,01/01/70 13:13:01.800,998.950470
1514679 *0001V,01/01/70 13:13:01.900,998.928437
1514789 *0001V,01/01/70 13:13:02.000,998.969229
1514882 *0001V,01/01/70 13:13:02.100,998.955116
1514991 *0001V,01/01/70 13:13:02.200,998.977117
1515085 *0001V,01/01/70 13:13:02.300,998.998981
1515179 *0001V,01/01/70 13:13:02.400,998.988765
1515288 *0001V,01/01/70 13:13:02.500,999.003009
1515381 *0001V,01/01/70 13:13:02.600,999.013803
1515491 *0001V,01/01/70 13:13:02.700,999.006834
1515584 *0001V,01/01/70 13:13:02.800,998.994332
1515678 *0001V,01/01/70 13:13:02.900,999.022157
1515787 *0001V,01/01/70 13:13:03.000,998.998051
1515881 *0001V,01/01/70 13:13:03.100,999.016443
1515990 *0001V,01/01/70 13:13:03.200,998.984195
1516083 *0001V,01/01/70 13:13:03.300,998.985334
1516177 *0001V,01/01/70 13:13:03.400,998.981169
1516286 *0001V,01/01/70 13:13:03.500,998.967260
1516380 *0001V,01/01/70 13:13:03.600,998.973656
1516489 *0001V,01/01/70 13:13:03.700,998.965042
1516583 *0001V,01/01/70 13:13:03.800,998.993580
1516692 *0001V,01/01/70 13:13:03.900,998.977581
1516785 *0001V,01/01/70 13:13:04.000,998.967234
1516879 *0001V,01/01/70 13:13:04.100,998.965538
1516988 *0001V,01/01/70 13:13:04.200,998.957884
1517082 *0001V,01/01/70 13:13:04.300,998.997499
1517191 *0001V,01/01/70 13:13:04.400,998.974932
1517285 *0001V,01/01/70 13:13:04.500,998.961810
1517378 *0001V,01/01/70 13:13:04.600,998.989072
1517487 *0001V,01/01/70 13:13:04.700,998.982778
1517581 *0001V,01/01/70 13:13:04.800,998.962740
1517690 *0001V,01/01/70 13:13:04.900,998.964719
1517784 *0001V,01/01/70 13:13:05.000,998.976980
1517877 *0001V,01/01/70 13:13:05.100,998.996688
1517987 *0001V,01/01/70 13:13:05.200,998.991024
1518080 *0001V,01/01/70 13:13:05.300,998.983330
1518189 *0001V,01/01/70 13:13:05.400,998.988250
1518283 *0001V,01/01/70 13:13:05.500,999.000852
1518377 *0001V,01/01/70 13:13:05.600,998.976446
1518486 *0001V,01/01/70 13:13:05.700,998.983468
1518579 *0001V,01/01/70 13:13:05.800,999.006030
1518689 *0001V,01/01/70 13:13:05.900,998.990639
1518782 *0001V,01/01/70 13:13:06.000,999.001292
1518891 *0001V,01/01/70 13:13:06.100,998.980608
1518985 *0001V,01/01/70 13:13:06.200,999.008904
1519079 *0001V,01/01/70 13:13:06.300,999.014494
1519188 *0001V,01/01/70 13:13:06.400,999.002408
1519281 *0001V,01/01/70 13:13:06.500,999.010999
1519391 *0001V,01/01/70 13:13:06.600,998.994902
1519484 *0001V,01/01/70 13:13:06.700,999.003423
1519578 *0001V,01/01/70 13:13:06.800,998.998571
1519687 *0001V,01/01/70 13:13:06.900,998.977388
1519781 *0001V,01/01/70 13:13:07.000,999.030464
1519890 *0001V,01/01/70 13:13:07.100,999.021199
1519983 *0001V,01/01/70 13:13:07.200,999.020105
1520077 *0001V,01/01/70 13:13:07.300,999.039271
1520186 *0001V,01/01/70 13:13:07.400,999.049774
1520280 *0001V,01/01/70 13:13:07.500,999.020371
1520389 *0001V,01/01/70 13:13:07.600,999.018111
1520483 *0001V,01/01/70 13:13:07.700,998.989361
1520576 *0001V,01/01/70 13:13:07.800,999.011254
1520685 *0001V,01/01/70 13:13:07.900,998.988405
1520779 *0001V,01/01/70 13:13:08.000,998.994994
1520888 *0001V,01/01/70 13:13:08.100,999.004891
1520982 *0001V,01/01/70 13:13:08.200,999.023274
1521091 *0001V,01/01/70 13:13:08.300,999.038878
1521185 *0001V,01/01/70 13:13:08.400,999.011045
1521278 *0001V,01/01/70 13:13:08.500,999.002821
1521387 *0001V,01/01/70 13:13:08.600,999.042906
1521481 *0001V,01/01/70 13:13:08.700,999.056063
1521590 *0001V,01/01/70 13:13:08.800,999.030136
1521684 *0001V,01/01/70 13:13:08.900,999.017469
1521777 *0001V,01/01/70 13:13:09.000,999.036910
1521887 *0001V,01/01/70 13:13:09.100,999.047831
1521980 *0001V,01/01/70 13:13:09.200,998.996845
1522089 *0001V,01/01/70 13:13:09.300,999.031802
1522183 *0001V,01/01/70 13:13:09.400,999.040800
1522277 *0001V,01/01/70 13:13:09.500,999.053657
1522386 *0001V,01/01/70 13:13:09.600,999.082575
1522479 *0001V,01/01/70 13:13:09.700,999.052704
1522589 *0001V,01/01/70 13:13:09.800,999.064899
1522682 *0001V,01/01/70 13:13:09.900,999.098534
1522791 *0001V,01/01/70 13:13:10.000,999.097485
1522885 *0001V,01/01/70 13:13:10.100,999.090189
1522979 *0001V,01/01/70 13:13:10.200,999.065229
1523088 *0001V,01/01/70 13:13:10.300,999.061450
1523181 *0001V,01/01/70 13:13:10.400,999.052886
1523291 *0001V,01/01/70 13:13:10.500,999.022282
1523384 *0001V,01/01/70 13:13:10.600,999.039607
1523478 *0001V,01/01/70 13:13:10.700,999.038642
1523587 *0001V,01/01/70 13:13:10.800,999.025104
1523681 *0001V,01/01/70 13:13:10.900,999.057706
1523790 *0001V,01/01/70 13:13:11.000,999.027603
1523883 *0001V,01/01/70 13:13:11.100,999.022096
1523977 *0001V,01/01/70 13:13:11.200,999.033875
1524086 *0001V,01/01/70 13:13:11.300,999.028652
1524180 *0001V,01/01/70 13:13:11.400,999.009623
1524289 *0001V,01/01/70 13:13:11.500,998.991324
1524383 *0001V,01/01/70 13:13:11.600,998.995917
1524476 *0001V,01/01/70 13:13:11.700,999.021808
1524585 *0001V,01/01/70 13:13:11.800,998.985485
1524679 *0001V,01/01/70 13:13:11.900,998.969424
1524788 *0001V,01/01/70 13:13:12.000,998.957579
1524882 *0001V,01/01/70 13:13:12.100,998.912074
1524991 *0001V,01/01/70 13:13:12.200,998.924546
1525085 *0001V,01/01/70 13:13:12.300,999.004720
1525178 *0001V,01/01/70 13:13:12.400,999.057837
1525287 *0001V,01/01/70 13:13:12.500,999.059428
1525381 *0001V,01/01/70 13:13:12.600,999.108229
1525490 *0001V,01/01/70 13:13:12.700,999.070292
1525584 *0001V,01/01/70 13:13:12.800,998.965670
1525677 *0001V,01/01/70 13:13:12.900,998.790895
1525787 *0001V,01/01/70 13:13:13.000,998.754775
1525880 *0001V,01/01/70 13:13:13.100,998.761343
1525989 *0001V,01/01/70 13:13:13.200,998.756943
1526083 *0001V,01/01/70 13:13:13.300,998.834318
1526177 *0001V,01/01/70 13:13:13.400,998.846750
1526286 *0001V,01/01/70 13:13:13.500,998.801669
1526379 *0001V,01/01/70 13:13:13.600,998.782901
1526489 *0001V,01/01/70 13:13:13.700,998.809169
1526582 *0001V,01/01/70 13:13:13.800,998.750859
1526676 *0001V,01/01/70 13:13:13.900,998.766193
1526785 *0001V,01/01/70 13:13:14.000,998.796659
1526879 *0001V,01/01/70 13:13:14.100,998.795075
1526988 *0001V,01/01/70 13:13:14.200,998.831413
1527081 *0001V,01/01/70 13:13:14.300,998.830781
1527191 *0001V,01/01/70 13:13:14.400,998.841128
1527284 *0001V,01/01/70 13:13:14.500,998.815612
1527378 *0001V,01/01/70 13:13:14.600,998.805586
1527487 *0001V,01/01/70 13:13:14.700,998.948452
1527581 *0001V,01/01/70 13:13:14.800,998.974955
1527690 *0001V,01/01/70 13:13:14.900,999.009986
1527783 *0001V,01/01/70 13:13:15.000,999.006580
1527877 *0001V,01/01/70 13:13:15.100,999.002112
1527986 *0001V,01/01/70 13:13:15.200,998.993115
1528080 *0001V,01/01/70 13:13:15.300,999.055929
1528189 *0001V,01/01/70 13:13:15.400,999.062142
1528283 *0001V,01/01/70 13:13:15.500,999.112307
1528392 *0001V,01/01/70 13:13:15.600,999.073722
1528485 *0001V,01/01/70 13:13:15.700,999.067289
1528579 *0001V,01/01/70 13:13:15.800,999.043544
1528688 *0001V,01/01/70 13:13:15.900,999.060714
1528782 *0001V,01/01/70 13:13:16.000,999.043264
1528891 *0001V,01/01/70 13:13:16.100,998.997324
1528985 *0001V,01/01/70 13:13:16.200,999.039315
1529078 *0001V,01/01/70 13:13:16.300,999.038294
1529188 *0001V,01/01/70 13:13:16.400,999.055224
1529281 *0001V,01/01/70 13:13:16.500,999.054269
1529390 *0001V,01/01/70 13:13:16.600,999.057281
1529484 *0001V,01/01/70 13:13:16.700,999.033180
1529578 *0001V,01/01/70 13:13:16.800,999.063736
1529687 *0001V,01/01/70 13:13:16.900,999.050987
1529780 *0001V,01/01/70 13:13:17.000,999.041153
1529890 *0001V,01/01/70 13:13:17.100,999.042759
1529983 *0001V,01/01/70 13:13:17.200,999.050479
1530077 *0001V,01/01/70 13:13:17.300,999.081386
1530186 *0001V,01/01/70 13:13:17.400,999.079510
1530280 *0001V,01/01/70 13:13:17.500,999.069605
1530389 *0001V,01/01/70 13:13:17.600,999.045042
1530482 *0001V,01/01/70 13:13:17.700,999.052398
1530592 *0001V,01/01/70 13:13:17.800,999.064296
1530685 *0001V,01/01/70 13:13:17.900,999.089804
1530779 *0001V,01/01/70 13:13:18.000,999.102825
1530888 *0001V,01/01/70 13:13:18.100,999.086779
1530982 *0001V,01/01/70 13:13:18.200,999.077964
1531091 *0001V,01/01/70 13:13:18.300,999.080675
1531184 *0001V,01/01/70 13:13:18.400,999.081294
1531278 *0001V,01/01/70 13:13:18.500,999.043513
1531387 *0001V,01/01/70 13:13:18.600,999.078817
1531481 *0001V,01/01/70 13:13:18.700,999.085525
1531590 *0001V,01/01/70 13:13:18.800,999.090576
1531684 *0001V,01/01/70 13:13:18.900,999.102319
1531777 *0001V,01/01/70 13:13:19.000,999.079095
1531886 *0001V,01/01/70 13:13:19.100,999.058635
1531980 *0001V,01/01/70 13:13:19.200,998.994180
1532089 *0001V,01/01/70 13:13:19.300,999.008065
1532183 *0001V,01/01/70 13:13:19.400,999.034590
1532276 *0001V,01/01/70 13:13:19.500,999.020928
1532386 *0001V,01/01/70 13:13:19.600,998.997606
1532479 *0001V,01/01/70 13:13:19.700,999.027014
1532588 *0001V,01/01/70 13:13:19.800,998.984856
1532682 *0001V,01/01/70 13:13:19.900,998.974587
1532791 *0001V,01/01/70 13:13:20.000,998.983315
1532885 *0001V,01/01/70 13:13:20.100,999.021464
1532978 *0001V,01/01/70 13:13:20.200,999.002691
1533088 *0001V,01/01/70 13:13:20.300,999.002260
1533181 *0001V,01/01/70 13:13:20.400,999.018793
1533290 *0001V,01/01/70 13:13:20.500,999.021176
1533384 *0001V,01/01/70 13:13:20.600,999.076452
1533478 *0001V,01/01/70 13:13:20.700,999.047420
1533587 *0001V,01/01/70 13:13:20.800,999.003582
1533680 *0001V,01/01/70 13:13:20.900,999.006311
1533790 *0001V,01/01/70 13:13:21.000,999.027140
1533883 *0001V,01/01/70 13:13:21.100,999.005845
1533977 *0001V,01/01/70 13:13:21.200,999.026691
1534086 *0001V,01/01/70 13:13:21.300,999.042862
1534180 *0001V,01/01/70 13:13:21.400,999.039087
1534289 *0001V,01/01/70 13:13:21.500,999.047718
1534382 *0001V,01/01/70 13:13:21.600,999.031340
1534476 *0001V,01/01/70 13:13:21.700,998.983212
1534585 *0001V,01/01/70 13:13:21.800,998.977651
1534679 *0001V,01/01/70 13:13:21.900,998.918126
1534788 *0001V,01/01/70 13:13:22.000,998.958797
1534882 *0001V,01/01/70 13:13:22.100,998.982732
1534991 *0001V,01/01/70 13:13:22.200,998.984075
1535084 *0001V,01/01/70 13:13:22.300,999.000160
1535178 *0001V,01/01/70 13:13:22.400,998.989118
1535287 *0001V,01/01/70 13:13:22.500,998.983785
1535381 *0001V,01/01/70 13:13:22.600,999.060368
1535490 *0001V,01/01/70 13:13:22.700,999.016451
1535584 *0001V,01/01/70 13:13:22.800,999.025124
1535677 *0001V,01/01/70 13:13:22.900,998.995836
1535786 *0001V,01/01/70 13:13:23.000,998.874589
1535880 *0001V,01/01/70 13:13:23.100,998.837763
1535989 *0001V,01/01/70 13:13:23.200,998.846108
1536083 *0001V,01/01/70 13:13:23.300,998.936285
1536176 *0001V,01/01/70 13:13:23.400,998.921985
1536286 *0001V,01/01/70 13:13:23.500,998.895184
1536379 *0001V,01/01/70 13:13:23.600,998.865942
1536488 *0001V,01/01/70 13:13:23.700,998.862513
1536582 *0001V,01/01/70 13:13:23.800,998.860047
1536691 *0001V,01/01/70 13:13:23.900,998.854765
1536785 *0001V,01/01/70 13:13:24.000,998.828275
1536878 *0001V,01/01/70 13:13:24.100,998.857077
1536988 *0001V,01/01/70 13:13:24.200,998.866269
1537081 *0001V,01/01/70 13:13:24.300,998.921126
1537190 *0001V,01/01/70 13:13:24.400,998.945606
1537284 *0001V,01/01/70 13:13:24.500,998.962164
1537378 *0001V,01/01/70 13:13:24.600,998.959212
1537487 *0001V,01/01/70 13:13:24.700,998.964790
1537580 *0001V,01/01/70 13:13:24.800,998.980681
1537690 *0001V,01/01/70 13:13:24.900,998.963378
1537783 *0001V,01/01/70 13:13:25.000,998.934199
1537877 *0001V,01/01/70 13:13:25.100,998.966456
1537986 *0001V,01/01/70 13:13:25.200,999.006990
1538080 *0001V,01/01/70 13:13:25.300,999.031761
1538189 *0001V,01/01/70 13:13:25.400,998.999072
1538282 *0001V,01/01/70 13:13:25.500,998.992163
1538376 *0001V,01/01/70 13:13:25.600,998.977824
1538485 *0001V,01/01/70 13:13:25.700,999.011356
1538579 *0001V,01/01/70 13:13:25.800,998.988167
1538688 *0001V,01/01/70 13:13:25.900,998.918411
1538782 *0001V,01/01/70 13:13:26.000,998.875029
1538891 *0001V,01/01/70 13:13:26.100,998.891383
1538984 *0001V,01/01/70 13:13:26.200,998.866163
1539078 *0001V,01/01/70 13:13:26.300,998.723775
1539187 *0001V,01/01/70 13:13:26.400,998.670865
1539281 *0001V,01/01/70 13:13:26.500,998.675309
1539390 *0001V,01/01/70 13:13:26.600,998.740274
1539484 *0001V,01/01/70 13:13:26.700,998.917415
1539577 *0001V,01/01/70 13:13:26.800,998.959203
1539686 *0001V,01/01/70 13:13:26.900,998.950072
1539780 *0001V,01/01/70 13:13:27.000,998.943668
1539889 *0001V,01/01/70 13:13:27.100,998.968786
1539983 *0001V,01/01/70 13:13:27.200,998.974124
1540076 *0001V,01/01/70 13:13:27.300,998.979626
1540186 *0001V,01/01/70 13:13:27.400,998.958140
1540279 *0001V,01/01/70 13:13:27.500,998.973675
1540388 *0001V,01/01/70 13:13:27.600,999.003849
1540482 *0001V,01/01/70 13:13:27.700,999.005591
1540591 *0001V,01/01/70 13:13:27.800,999.048792
1540685 *0001V,01/01/70 13:13:27.900,999.034078
1540778 *0001V,01/01/70 13:13:28.000,999.043858
1540888 *0001V,01/01/70 13:13:28.100,999.056498
1540981 *0001V,01/01/70 13:13:28.200,998.966465
1541090 *0001V,01/01/70 13:13:28.300,998.906953
1541184 *0001V,01/01/70 13:13:28.400,998.801016
1541278 *0001V,01/01/70 13:13:28.500,998.819356
1541387 *0001V,01/01/70 13:13:28.600,998.879467
1541480 *0001V,01/01/70 13:13:28.700,998.922444
1541590 *0001V,01/01/70 13:13:28.800,998.965432
1541683 *0001V,01/01/70 13:13:28.900,999.001216
1541777 *0001V,01/01/70 13:13:29.000,999.000754
1541886 *0001V,01/01/70 13:13:29.100,998.952643
1541980 *0001V,01/01/70 13:13:29.200,998.920230
1542089 *0001V,01/01/70 13:13:29.300,998.926977
1542182 *0001V,01/01/70 13:13:29.400,998.927184
1542276 *0001V,01/01/70 13:13:29.500,998.905783
1542385 *0001V,01/01/70 13:13:29.600,998.967675
1542479 *0001V,01/01/70 13:13:29.700,998.949871
1542588 *0001V,01/01/70 13:13:29.800,998.892636
1542682 *0001V,01/01/70 13:13:29.900,998.902339
1542791 *0001V,01/01/70 13:13:30.000,998.891761
1542884 *0001V,01/01/70 13:13:30.100,998.909879
1542978 *0001V,01/01/70 13:13:30.200,998.932857
1543087 *0001V,01/01/70 13:13:30.300,998.955665
1543181 *0001V,01/01/70 13:13:30.400,998.972445
1543290 *0001V,01/01/70 13:13:30.500,998.971839
1543384 *0001V,01/01/70 13:13:30.600,998.951316
1543477 *0001V,01/01/70 13:13:30.700,998.913671
1543586 *0001V,01/01/70 13:13:30.800,998.940131
1543680 *0001V,01/01/70 13:13:30.900,998.956418
1543789 *0001V,01/01/70 13:13:31.000,998.925264
1543883 *0001V,01/01/70 13:13:31.100,998.923865
1543976 *0001V,01/01/70 13:13:31.200,998.929912
1544086 *0001V,01/01/70 13:13:31.300,998.929724
1544179 *0001V,01/01/70 13:13:31.400,998.955172
1544288 *0001V,01/01/70 13:13:31.500,998.901813
1544382 *0001V,01/01/70 13:13:31.600,998.911756
1544491 *0001V,01/01/70 13:13:31.700,998.927571
1544585 *0001V,01/01/70 13:13:31.800,998.933948
1544678 *0001V,01/01/70 13:13:31.900,998.919864
1544788 *0001V,01/01/70 13:13:32.000,998.946384
1544881 *0001V,01/01/70 13:13:32.100,998.929266
1544990 *0001V,01/01/70 13:13:32.200,998.920346
1545084 *0001V,01/01/70 13:13:32.300,998.950060
1545178 *0001V,01/01/70 13:13:32.400,998.936770
1545287 *0001V,01/01/70 13:13:32.500,998.922070
1545380 *0001V,01/01/70 13:13:32.600,998.941082
1545490 *0001V,01/01/70 13:13:32.700,998.949489
1545583 *0001V,01/01/70 13:13:32.800,998.968085
1545677 *0001V,01/01/70 13:13:32.900,998.963321
1545786 *0001V,01/01/70 13:13:33.000,998.988767
1545880 *0001V,01/01/70 13:13:33.100,998.995447
1545989 *0001V,01/01/70 13:13:33.200,999.000123
1546082 *0001V,01/01/70 13:13:33.300,999.016397
1546192 *0001V,01/01/70 13:13:33.400,999.026141
1546285 *0001V,01/01/70 13:13:33.500,999.002203
1546379 *0001V,01/01/70 13:13:33.600,998.973431
1546488 *0001V,01/01/70 13:13:33.700,998.945989
1546582 *0001V,01/01/70 13:13:33.800,998.950609
1546691 *0001V,01/01/70 13:13:33.900,998.932025
1546784 *0001V,01/01/70 13:13:34.000,998.920713
1546878 *0001V,01/01/70 13:13:34.100,998.921639
1546987 *0001V,01/01/70 13:13:34.200,998.936650
1547081 *0001V,01/01/70 13:13:34.300,998.972826
1547190 *0001V,01/01/70 13:13:34.400,998.954457
1547284 *0001V,01/01/70 13:13:34.500,998.995555
1547377 *0001V,01/01/70 13:13:34.600,998.995770
1547486 *0001V,01/01/70 13:13:34.700,998.979238
1547580 *0001V,01/01/70 13:13:34.800,999.003958
1547689 *0001V,01/01/70 13:13:34.900,998.986423
1547783 *0001V,01/01/70 13:13:35.000,998.982524
1547876 *0001V,01/01/70 13:13:35.100,999.015619
1547986 *0001V,01/01/70 13:13:35.200,999.004565
1548079 *0001V,01/01/70 13:13:35.300,999.005559
1548188 *0001V,01/01/70 13:13:35.400,998.966810
1548282 *0001V,01/01/70 13:13:35.500,999.005027
1548391 *0001V,01/01/70 13:13:35.600,999.001031
1548485 *0001V,01/01/70 13:13:35.700,999.026380
1548578 *0001V,01/01/70 13:13:35.800,999.035847
1548688 *0001V,01/01/70 13:13:35.900,999.042873
1548781 *0001V,01/01/70 13:13:36.000,999.057552
1548890 *0001V,01/01/70 13:13:36.100,999.029926
1548984 *0001V,01/01/70 13:13:36.200,999.030398
1549078 *0001V,01/01/70 13:13:36.300,999.049928
1549187 *0001V,01/01/70 13:13:36.400,999.046844
1549280 *0001V,01/01/70 13:13:36.500,999.017813
1549390 *0001V,01/01/70 13:13:36.600,999.038298
1549483 *0001V,01/01/70 13:13:36.700,999.056964
1549577 *0001V,01/01/70 13:13:36.800,999.048976
1549686 *0001V,01/01/70 13:13:36.900,999.027563
1549780 *0001V,01/01/70 13:13:37.000,999.016807
1549889 *0001V,01/01/70 13:13:37.100,999.006173
1549982 *0001V,01/01/70 13:13:37.200,998.994620
1550092 *0001V,01/01/70 13:13:37.300,998.979355
1550185 *0001V,01/01/70 13:13:37.400,998.940244
1550279 *0001V,01/01/70 13:13:37.500,998.971719
1550388 *0001V,01/01/70 13:13:37.600,998.973751
1550482 *0001V,01/01/70 13:13:37.700,998.991931
1550591 *0001V,01/01/70 13:13:37.800,998.968296
1550684 *0001V,01/01/70 13:13:37.900,998.964722
1550778 *0001V,01/01/70 13:13:38.000,998.957269
1550887 *0001V,01/01/70 13:13:38.100,998.885756
1550981 *0001V,01/01/70 13:13:38.200,998.741924
1551090 *0001V,01/01/70 13:13:38.300,998.789980
1551184 *0001V,01/01/70 13:13:38.400,998.809794
1551277 *0001V,01/01/70 13:13:38.500,998.874176
1551386 *0001V,01/01/70 13:13:38.600,998.962346
1551480 *0001V,01/01/70 13:13:38.700,998.992584
1551589 *0001V,01/01/70 13:13:38.800,998.988485
1551683 *0001V,01/01/70 13:13:38.900,998.978380
1551776 *0001V,01/01/70 13:13:39.000,998.980640
1551886 *0001V,01/01/70 13:13:39.100,999.024540
1551979 *0001V,01/01/70 13:13:39.200,998.989742
1552088 *0001V,01/01/70 13:13:39.300,998.943143
1552182 *0001V,01/01/70 13:13:39.400,998.850039
1552291 *0001V,01/01/70 13:13:39.500,998.815772
1552385 *0001V,01/01/70 13:13:39.600,998.772991
1552478 *0001V,01/01/70 13:13:39.700,998.806011
1552588 *0001V,01/01/70 13:13:39.800,998.895264
1552681 *0001V,01/01/70 13:13:39.900,998.944061
1552790 *0001V,01/01/70 13:13:40.000,998.969151
1552884 *0001V,01/01/70 13:13:40.100,998.961736
1552978 *0001V,01/01/70 13:13:40.200,998.974271
1553087 *0001V,01/01/70 13:13:40.300,998.991683
1553180 *0001V,01/01/70 13:13:40.400,998.975411
1553290 *0001V,01/01/70 13:13:40.500,998.994184
1553383 *0001V,01/01/70 13:13:40.600,998.944572
1553477 *0001V,01/01/70 13:13:40.700,998.921667
1553586 *0001V,01/01/70 13:13:40.800,998.958062
1553680 *0001V,01/01/70 13:13:40.900,998.913159
1553789 *0001V,01/01/70 13:13:41.000,998.814819
1553882 *0001V,01/01/70 13:13:41.100,998.828120
1553992 *0001V,01/01/70 13:13:41.200,998.907022
1554085 *0001V,01/01/70 13:13:41.300,998.948908
1554179 *0001V,01/01/70 13:13:41.400,998.927614
1554288 *0001V,01/01/70 13:13:41.500,998.889933
1554382 *0001V,01/01/70 13:13:41.600,998.862924
1554491 *0001V,01/01/70 13:13:41.700,998.965932
1554584 *0001V,01/01/70 13:13:41.800,998.945278
1554678 *0001V,01/01/70 13:13:41.900,998.988969
1554787 *0001V,01/01/70 13:13:42.000,998.960474
1554881 *0001V,01/01/70 13:13:42.100,998.972512
1554990 *0001V,01/01/70 13:13:42.200,998.929565
1555084 *0001V,01/01/70 13:13:42.300,998.766844
1555177 *0001V,01/01/70 13:13:42.400,998.779384
1555286 *0001V,01/01/70 13:13:42.500,998.792766
1555380 *0001V,01/01/70 13:13:42.600,998.800791
1555489 *0001V,01/01/70 13:13:42.700,998.847108
1555583 *0001V,01/01/70 13:13:42.800,998.918092
1555676 *0001V,01/01/70 13:13:42.900,998.970610
1555786 *0001V,01/01/70 13:13:43.000,998.963706
1555879 *0001V,01/01/70 13:13:43.100,998.960037
1555988 *0001V,01/01/70 13:13:43.200,998.909768
1556082 *0001V,01/01/70 13:13:43.300,998.977248
1556191 *0001V,01/01/70 13:13:43.400,998.953513
1556285 *0001V,01/01/70 13:13:43.500,998.941152
1556378 *0001V,01/01/70 13:13:43.600,998.870328
1556488 *0001V,01/01/70 13:13:43.700,998.934111
1556581 *0001V,01/01/70 13:13:43.800,998.963225
1556690 *0001V,01/01/70 13:13:43.900,999.043751
1556784 *0001V,01/01/70 13:13:44.000,999.053554
1556878 *0001V,01/01/70 13:13:44.100,999.042804
1556987 *0001V,01/01/70 13:13:44.200,999.029579
1557080 *0001V,01/01/70 13:13:44.300,999.065265
1557190 *0001V,01/01/70 13:13:44.400,999.054641
1557283 *0001V,01/01/70 13:13:44.500,999.061563
1557377 *0001V,01/01/70 13:13:44.600,999.046197
1557486 *0001V,01/01/70 13:13:44.700,999.059727
1557580 *0001V,01/01/70 13:13:44.800,999.057031
1557689 *0001V,01/01/70 13:13:44.900,999.050513
1557782 *0001V,01/01/70 13:13:45.000,999.076382
1557876 *0001V,01/01/70 13:13:45.100,999.049531
1557985 *0001V,01/01/70 13:13:45.200,999.042649
1558079 *0001V,01/01/70 13:13:45.300,999.047879
1558188 *0001V,01/01/70 13:13:45.400,999.038136
1558282 *0001V,01/01/70 13:13:45.500,999.037027
1558391 *0001V,01/01/70 13:13:45.600,999.057906
1558484 *0001V,01/01/70 13:13:45.700,999.066209
1558578 *0001V,01/01/70 13:13:45.800,999.079204
1558687 *0001V,01/01/70 13:13:45.900,999.083349
1558781 *0001V,01/01/70 13:13:46.000,999.071431
1558890 *0001V,01/01/70 13:13:46.100,999.086030
1558984 *0001V,01/01/70 13:13:46.200,999.099837
1559077 *0001V,01/01/70 13:13:46.300,999.071534
1559186 *0001V,01/01/70 13:13:46.400,999.105593
1559280 *0001V,01/01/70 13:13:46.500,999.086705
1559389 *0001V,01/01/70 13:13:46.600,999.053364
1559483 *0001V,01/01/70 13:13:46.700,999.008547
1559576 *0001V,01/01/70 13:13:46.800,999.026735
1559686 *0001V,01/01/70 13:13:46.900,999.065941
1559779 *0001V,01/01/70 13:13:47.000,999.093520
1559888 *0001V,01/01/70 13:13:47.100,999.071415
1559982 *0001V,01/01/70 13:13:47.200,999.069397
1600091 *0001V,01/01/70 13:13:47.300,999.075486
1600185 *0001V,01/01/70 13:13:47.400,999.063047
1600278 *0001V,01/01/70 13:13:47.500,999.060784
1600388 *0001V,01/01/70 13:13:47.600,999.081953
1600481 *0001V,01/01/70 13:13:47.700,999.092737
1600590 *0001V,01/01/70 13:13:47.800,999.063359
1600684 *0001V,01/01/70 13:13:47.900,999.074424
1600778 *0001V,01/01/70 13:13:48.000,999.076214
1600887 *0001V,01/01/70 13:13:48.100,999.071604
1600980 *0001V,01/01/70 13:13:48.200,999.050466
1601090 *0001V,01/01/70 13:13:48.300,999.018880
1601183 *0001V,01/01/70 13:13:48.400,999.010926
1601277 *0001V,01/01/70 13:13:48.500,999.008578
1601386 *0001V,01/01/70 13:13:48.600,999.022563
1601480 *0001V,01/01/70 13:13:48.700,999.025434
1601589 *0001V,01/01/70 13:13:48.800,999.032976
1601682 *0001V,01/01/70 13:13:48.900,999.067496
1601792 *0001V,01/01/70 13:13:49.000,999.084027
1601885 *0001V,01/01/70 13:13:49.100,999.085792
1601979 *0001V,01/01/70 13:13:49.200,999.074035
1602088 *0001V,01/01/70 13:13:49.300,999.073222
1602182 *0001V,01/01/70 13:13:49.400,999.065123
1602291 *0001V,01/01/70 13:13:49.500,999.061338
1602384 *0001V,01/01/70 13:13:49.600,999.080846
1602478 *0001V,01/01/70 13:13:49.700,999.107713
1602587 *0001V,01/01/70 13:13:49.800,999.105378
1602681 *0001V,01/01/70 13:13:49.900,999.105414
1602790 *0001V,01/01/70 13:13:50.000,999.098274
1602884 *0001V,01/01/70 13:13:50.100,999.073448
1602977 *0001V,01/01/70 13:13:50.200,999.053332
1603086 *0001V,01/01/70 13:13:50.300,999.071372
1603180 *0001V,01/01/70 13:13:50.400,999.037143
1603289 *0001V,01/01/70 13:13:50.500,999.023685
1603383 *0001V,01/01/70 13:13:50.600,998.994745
1603476 *0001V,01/01/70 13:13:50.700,999.011686
1603586 *0001V,01/01/70 13:13:50.800,999.043057
1603679 *0001V,01/01/70 13:13:50.900,999.033842
1603788 *0001V,01/01/70 13:13:51.000,999.005219
1603882 *0001V,01/01/70 13:13:51.100,999.022039
1603991 *0001V,01/01/70 13:13:51.200,999.007722
1604085 *0001V,01/01/70 13:13:51.300,999.009459
1604178 *0001V,01/01/70 13:13:51.400,998.993350
1604288 *0001V,01/01/70 13:13:51.500,999.042025
1604381 *0001V,01/01/70 13:13:51.600,998.999425
1604490 *0001V,01/01/70 13:13:51.700,999.045128
1604584 *0001V,01/01/70 13:13:51.800,999.040337
1604678 *0001V,01/01/70 13:13:51.900,999.089420
1604787 *0001V,01/01/70 13:13:52.000,999.104898
1604880 *0001V,01/01/70 13:13:52.100,999.108800
1604990 *0001V,01/01/70 13:13:52.200,999.116422
1605083 *0001V,01/01/70 13:13:52.300,999.103100
1605177 *0001V,01/01/70 13:13:52.400,999.107054
1605286 *0001V,01/01/70 13:13:52.500,999.111933
1605380 *0001V,01/01/70 13:13:52.600,999.115360
1605489 *0001V,01/01/70 13:13:52.700,999.110735
1605582 *0001V,01/01/70 13:13:52.800,999.069158
1605692 *0001V,01/01/70 13:13:52.900,999.055808
1605785 *0001V,01/01/70 13:13:53.000,999.062319
1605879 *0001V,01/01/70 13:13:53.100,999.052682
1605988 *0001V,01/01/70 13:13:53.200,999.085812
1606082 *0001V,01/01/70 13:13:53.300,999.124913
1606191 *0001V,01/01/70 13:13:53.400,999.120274
1606284 *0001V,01/01/70 13:13:53.500,999.116330
1606378 *0001V,01/01/70 13:13:53.600,999.084443
1606487 *0001V,01/01/70 13:13:53.700,999.090063
1606581 *0001V,01/01/70 13:13:53.800,999.058691
1606690 *0001V,01/01/70 13:13:53.900,999.054386
1606784 *0001V,01/01/70 13:13:54.000,999.085897
1606877 *0001V,01/01/70 13:13:54.100,999.070817
1606986 *0001V,01/01/70 13:13:54.200,999.025901
1607080 *0001V,01/01/70 13:13:54.300,999.034835
1607189 *0001V,01/01/70 13:13:54.400,999.060768
1607283 *0001V,01/01/70 13:13:54.500,999.048736
1607376 *0001V,01/01/70 13:13:54.600,999.013070
1607486 *0001V,01/01/70 13:13:54.700,999.008829
1607579 *0001V,01/01/70 13:13:54.800,999.035769
1607688 *0001V,01/01/70 13:13:54.900,999.038630
1607782 *0001V,01/01/70 13:13:55.000,999.017284
1607891 *0001V,01/01/70 13:13:55.100,999.018836
1607985 *0001V,01/01/70 13:13:55.200,999.020760
1608078 *0001V,01/01/70 13:13:55.300,999.004859
1608188 *0001V,01/01/70 13:13:55.400,998.956613
1608281 *0001V,01/01/70 13:13:55.500,998.969957
1608390 *0001V,01/01/70 13:13:55.600,998.941433
1608484 *0001V,01/01/70 13:13:55.700,998.893053
1608578 *0001V,01/01/70 13:13:55.800,998.895691
1608687 *0001V,01/01/70 13:13:55.900,998.911127
1608780 *0001V,01/01/70 13:13:56.000,998.901816
1608890 *0001V,01/01/70 13:13:56.100,998.954571
1608983 *0001V,01/01/70 13:13:56.200,999.000704
1609077 *0001V,01/01/70 13:13:56.300,998.949061
1609186 *0001V,01/01/70 13:13:56.400,998.900480
1609280 *0001V,01/01/70 13:13:56.500,998.879877
1609389 *0001V,01/01/70 13:13:56.600,998.895569
1609482 *0001V,01/01/70 13:13:56.700,998.919176
1609576 *0001V,01/01/70 13:13:56.800,998.924105
1609685 *0001V,01/01/70 13:13:56.900,998.875793
1609779 *0001V,01/01/70 13:13:57.000,998.901068
1609888 *0001V,01/01/70 13:13:57.100,998.886879
1609982 *0001V,01/01/70 13:13:57.200,998.879973
1610091 *0001V,01/01/70 13:13:57.300,998.841572
1610184 *0001V,01/01/70 13:13:57.400,998.848248
1610278 *0001V,01/01/70 13:13:57.500,998.860362
1610387 *0001V,01/01/70 13:13:57.600,998.923108
1610481 *0001V,01/01/70 13:13:57.700,998.960257
1610590 *0001V,01/01/70 13:13:57.800,999.006473
1610684 *0001V,01/01/70 13:13:57.900,999.048901
1610777 *0001V,01/01/70 13:13:58.000,999.054498
1610886 *0001V,01/01/70 13:13:58.100,999.074359
1610980 *0001V,01/01/70 13:13:58.200,999.048966
1611089 *0001V,01/01/70 13:13:58.300,999.014710
1611183 *0001V,01/01/70 13:13:58.400,998.983909
1611276 *0001V,01/01/70 13:13:58.500,998.927898
1611386 *0001V,01/01/70 13:13:58.600,998.874181
1611479 *0001V,01/01/70 13:13:58.700,998.839026
1611588 *0001V,01/01/70 13:13:58.800,998.899173
1611682 *0001V,01/01/70 13:13:58.900,998.931416
1611791 *0001V,01/01/70 13:13:59.000,998.894235
1611885 *0001V,01/01/70 13:13:59.100,998.952978
1611978 *0001V,01/01/70 13:13:59.200,999.031382
1612088 *0001V,01/01/70 13:13:59.300,999.038780
1612181 *0001V,01/01/70 13:13:59.400,999.014869
1612290 *0001V,01/01/70 13:13:59.500,999.018415
1612384 *0001V,01/01/70 13:13:59.600,998.986492
1612478 *0001V,01/01/70 13:13:59.700,998.926703
1612587 *0001V,01/01/70 13:13:59.800,998.914466
1612680 *0001V,01/01/70 13:13:59.900,998.842260
1612790 *0001V,01/01/70 13:14:00.000,998.895698
1612883 *0001V,01/01/70 13:14:00.100,998.896947
1612977 *0001V,01/01/70 13:14:00.200,998.892979
1613086 *0001V,01/01/70 13:14:00.300,998.915617
1613180 *0001V,01/01/70 13:14:00.400,998.907523
1613289 *0001V,01/01/70 13:14:00.500,998.936598
1613382 *0001V,01/01/70 13:14:00.600,998.977742
1613476 *0001V,01/01/70 13:14:00.700,998.992543
1613585 *0001V,01/01/70 13:14:00.800,999.033912
1613679 *0001V,01/01/70 13:14:00.900,999.059467
1613788 *0001V,01/01/70 13:14:01.000,999.053998
1613882 *0001V,01/01/70 13:14:01.100,999.034477
1613991 *0001V,01/01/70 13:14:01.200,998.953806
1614084 *0001V,01/01/70 13:14:01.300,998.886901
1614178 *0001V,01/01/70 13:14:01.400,998.911438
1614287 *0001V,01/01/70 13:14:01.500,998.903828
1614381 *0001V,01/01/70 13:14:01.600,998.956137
1614490 *0001V,01/01/70 13:14:01.700,998.977769
1614584 *0001V,01/01/70 13:14:01.800,999.019538
1614677 *0001V,01/01/70 13:14:01.900,999.059749
1614786 *0001V,01/01/70 13:14:02.000,999.079757
1614880 *0001V,01/01/70 13:14:02.100,999.060173
1614989 *0001V,01/01/70 13:14:02.200,999.004124
1615083 *0001V,01/01/70 13:14:02.300,998.949826
1615176 *0001V,01/01/70 13:14:02.400,998.953763
1615286 *0001V,01/01/70 13:14:02.500,998.949835
1615379 *0001V,01/01/70 13:14:02.600,998.978292
1615488 *0001V,01/01/70 13:14:02.700,998.992899
1615582 *0001V,01/01/70 13:14:02.800,998.954622
1615676 *0001V,01/01/70 13:14:02.900,998.948167
1615785 *0001V,01/01/70 13:14:03.000,998.940389
1615878 *0001V,01/01/70 13:14:03.100,998.978842
1615988 *0001V,01/01/70 13:14:03.200,998.959141
1616081 *0001V,01/01/70 13:14:03.300,998.907863
1616190 *0001V,01/01/70 13:14:03.400,998.863861
1616284 *0001V,01/01/70 13:14:03.500,998.839890
1616378 *0001V,01/01/70 13:14:03.600,998.861003
1616487 *0001V,01/01/70 13:14:03.700,998.933317
1616580 *0001V,01/01/70 13:14:03.800,998.950276
1616690 *0001V,01/01/70 13:14:03.900,998.875206
1616783 *0001V,01/01/70 13:14:04.000,998.871969
1616877 *0001V,01/01/70 13:14:04.100,998.884546
1616986 *0001V,01/01/70 13:14:04.200,998.857611
1617080 *0001V,01/01/70 13:14:04.300,998.839649
1617189 *0001V,01/01/70 13:14:04.400,998.875060
1617282 *0001V,01/01/70 13:14:04.500,998.836706
1617376 *0001V,01/01/70 13:14:04.600,998.816212
1617485 *0001V,01/01/70 13:14:04.700,998.845309
1617579 *0001V,01/01/70 13:14:04.800,998.821132
1617688 *0001V,01/01/70 13:14:04.900,998.845837
1617782 *0001V,01/01/70 13:14:05.000,998.844260
1617891 *0001V,01/01/70 13:14:05.100,998.856777
1617984 *0001V,01/01/70 13:14:05.200,998.882221
1618078 *0001V,01/01/70 13:14:05.300,998.895911
1618187 *0001V,01/01/70 13:14:05.400,998.886093
1618281 *0001V,01/01/70 13:14:05.500,998.904788
1618390 *0001V,01/01/70 13:14:05.600,998.960482
1618484 *0001V,01/01/70 13:14:05.700,998.974968
1618577 *0001V,01/01/70 13:14:05.800,998.995928
1618686 *0001V,01/01/70 13:14:05.900,999.022651
1618780 *0001V,01/01/70 13:14:06.000,998.987139
1618889 *0001V,01/01/70 13:14:06.100,998.974202
1618983 *0001V,01/01/70 13:14:06.200,998.942470
1619076 *0001V,01/01/70 13:14:06.300,998.913262
1619186 *0001V,01/01/70 13:14:06.400,998.905025
1619279 *0001V,01/01/70 13:14:06.500,998.888265
1619388 *0001V,01/01/70 13:14:06.600,998.899673
1619482 *0001V,01/01/70 13:14:06.700,998.907460
1619591 *0001V,01/01/70 13:14:06.800,998.894558
1619685 *0001V,01/01/70 13:14:06.900,998.884608
1619778 *0001V,01/01/70 13:14:07.000,998.906191
1619888 *0001V,01/01/70 13:14:07.100,998.925707
1619981 *0001V,01/01/70 13:14:07.200,998.914827
1620090 *0001V,01/01/70 13:14:07.300,998.906889
1620184 *0001V,01/01/70 13:14:07.400,998.902806
1620278 *0001V,01/01/70 13:14:07.500,998.872751
1620387 *0001V,01/01/70 13:14:07.600,998.876251
1620480 *0001V,01/01/70 13:14:07.700,998.875478
1620590 *0001V,01/01/70 13:14:07.800,998.828858
1620683 *0001V,01/01/70 13:14:07.900,998.897738
1620777 *0001V,01/01/70 13:14:08.000,998.839249
1620886 *0001V,01/01/70 13:14:08.100,998.824354
1620980 *0001V,01/01/70 13:14:08.200,998.817945
1621089 *0001V,01/01/70 13:14:08.300,998.852632
1621182 *0001V,01/01/70 13:14:08.400,998.896773
1621276 *0001V,01/01/70 13:14:08.500,998.870785
1621385 *0001V,01/01/70 13:14:08.600,998.896683
1621479 *0001V,01/01/70 13:14:08.700,998.892864
1621588 *0001V,01/01/70 13:14:08.800,998.927470
1621682 *0001V,01/01/70 13:14:08.900,998.891827
1621791 *0001V,01/01/70 13:14:09.000,998.877640
1621884 *0001V,01/01/70 13:14:09.100,998.873030
1621978 *0001V,01/01/70 13:14:09.200,998.849436
1622087 *0001V,01/01/70 13:14:09.300,998.873995
1622181 *0001V,01/01/70 13:14:09.400,998.850865
1622290 *0001V,01/01/70 13:14:09.500,998.896080
1622384 *0001V,01/01/70 13:14:09.600,998.894003
1622477 *0001V,01/01/70 13:14:09.700,998.920234
1622586 *0001V,01/01/70 13:14:09.800,998.920502
1622680 *0001V,01/01/70 13:14:09.900,998.962924
1622789 *0001V,01/01/70 13:14:10.000,998.985285
1622883 *0001V,01/01/70 13:14:10.100,998.970125
1622976 *0001V,01/01/70 13:14:10.200,998.994880
1623086 *0001V,01/01/70 13:14:10.300,998.981186
1623179 *0001V,01/01/70 13:14:10.400,998.980357
1623288 *0001V,01/01/70 13:14:10.500,998.959675
1623382 *0001V,01/01/70 13:14:10.600,998.936228
1623491 *0001V,01/01/70 13:14:10.700,998.922528
1623585 *0001V,01/01/70 13:14:10.800,998.932513
1623678 *0001V,01/01/70 13:14:10.900,998.910518
1623788 *0001V,01/01/70 13:14:11.000,998.906721
1623881 *0001V,01/01/70 13:14:11.100,998.960335
1623990 *0001V,01/01/70 13:14:11.200,998.971973
1624084 *0001V,01/01/70 13:14:11.300,999.000680
1624178 *0001V,01/01/70 13:14:11.400,998.952114
1624287 *0001V,01/01/70 13:14:11.500,998.944923
1624380 *0001V,01/01/70 13:14:11.600,998.961584
1624490 *0001V,01/01/70 13:14:11.700,998.966228
1624583 *0001V,01/01/70 13:14:11.800,998.979800
1624677 *0001V,01/01/70 13:14:11.900,998.898113
1624786 *0001V,01/01/70 13:14:12.000,998.921046
1624880 *0001V,01/01/70 13:14:12.100,998.956198
1624989 *0001V,01/01/70 13:14:12.200,998.937260
1625082 *0001V,01/01/70 13:14:12.300,998.936035
1625176 *0001V,01/01/70 13:14:12.400,998.927386
1625285 *0001V,01/01/70 13:14:12.500,998.957037
1625379 *0001V,01/01/70 13:14:12.600,998.993468
1625488 *0001V,01/01/70 13:14:12.700,999.018332
1625582 *0001V,01/01/70 13:14:12.800,998.976808
1625691 *0001V,01/01/70 13:14:12.900,998.997817
1625784 *0001V,01/01/70 13:14:13.000,998.994117
1625878 *0001V,01/01/70 13:14:13.100,998.952410
1625987 *0001V,01/01/70 13:14:13.200,998.961714
1626081 *0001V,01/01/70 13:14:13.300,998.937027
1626190 *0001V,01/01/70 13:14:13.400,998.966889
1626284 *0001V,01/01/70 13:14:13.500,998.961089
1626377 *0001V,01/01/70 13:14:13.600,998.939238
1626486 *0001V,01/01/70 13:14:13.700,998.910759
1626580 *0001V,01/01/70 13:14:13.800,998.915537
1626689 *0001V,01/01/70 13:14:13.900,998.900102
1626783 *0001V,01/01/70 13:14:14.000,998.862480
1626876 *0001V,01/01/70 13:14:14.100,998.906094
1626986 *0001V,01/01/70 13:14:14.200,998.869786
1627079 *0001V,01/01/70 13:14:14.300,998.870401
1627188 *0001V,01/01/70 13:14:14.400,998.925424
1627282 *0001V,01/01/70 13:14:14.500,998.927565
1627391 *0001V,01/01/70 13:14:14.600,998.940671
1627485 *0001V,01/01/70 13:14:14.700,998.941898
1627578 *0001V,01/01/70 13:14:14.800,998.921322
1627688 *0001V,01/01/70 13:14:14.900,998.938900
1627781 *0001V,01/01/70 13:14:15.000,998.953006
1627890 *0001V,01/01/70 13:14:15.100,999.002642
1627984 *0001V,01/01/70 13:14:15.200,998.924559
1628078 *0001V,01/01/70 13:14:15.300,998.937882
1628187 *0001V,01/01/70 13:14:15.400,998.955785
1628280 *0001V,01/01/70 13:14:15.500,998.981245
1628390 *0001V,01/01/70 13:14:15.600,998.990286
1628483 *0001V,01/01/70 13:14:15.700,998.998072
1628577 *0001V,01/01/70 13:14:15.800,998.945702
1628686 *0001V,01/01/70 13:14:15.900,998.991313
1628780 *0001V,01/01/70 13:14:16.000,999.031695
1628889 *0001V,01/01/70 13:14:16.100,999.019451
1628982 *0001V,01/01/70 13:14:16.200,998.985368
1629076 *0001V,01/01/70 13:14:16.300,998.988410
1629185 *0001V,01/01/70 13:14:16.400,998.972675
1629279 *0001V,01/01/70 13:14:16.500,999.001596
1629388 *0001V,01/01/70 13:14:16.600,999.010128
1629482 *0001V,01/01/70 13:14:16.700,999.010673
1629591 *0001V,01/01/70 13:14:16.800,999.024478
1629684 *0001V,01/01/70 13:14:16.900,999.064147
1629778 *0001V,01/01/70 13:14:17.000,999.035040
1629887 *0001V,01/01/70 13:14:17.100,999.016264
1629981 *0001V,01/01/70 13:14:17.200,998.988358
1630090 *0001V,01/01/70 13:14:17.300,998.987819
1630184 *0001V,01/01/70 13:14:17.400,998.955842
1630277 *0001V,01/01/70 13:14:17.500,998.931182
1630386 *0001V,01/01/70 13:14:17.600,998.975258
1630480 *0001V,01/01/70 13:14:17.700,998.967330
1630589 *0001V,01/01/70 13:14:17.800,998.985217
1630683 *0001V,01/01/70 13:14:17.900,998.976458
1630776 *0001V,01/01/70 13:14:18.000,998.926712
1630886 *0001V,01/01/70 13:14:18.100,998.966164
1630979 *0001V,01/01/70 13:14:18.200,998.918620
1631088 *0001V,01/01/70 13:14:18.300,998.915737
1631182 *0001V,01/01/70 13:14:18.400,998.869939
1631291 *0001V,01/01/70 13:14:18.500,998.856363
1631385 *0001V,01/01/70 13:14:18.600,998.899033
1631478 *0001V,01/01/70 13:14:18.700,998.911077
1631588 *0001V,01/01/70 13:14:18.800,998.964531
1631681 *0001V,01/01/70 13:14:18.900,999.009676
1631790 *0001V,01/01/70 13:14:19.000,999.026581
1631884 *0001V,01/01/70 13:14:19.100,999.043691
1631978 *0001V,01/01/70 13:14:19.200,999.074151
1632087 *0001V,01/01/70 13:14:19.300,999.042601
1632180 *0001V,01/01/70 13:14:19.400,999.023408
1632290 *0001V,01/01/70 13:14:19.500,998.964340
1632383 *0001V,01/01/70 13:14:19.600,998.924889
1632477 *0001V,01/01/70 13:14:19.700,998.924681
1632586 *0001V,01/01/70 13:14:19.800,998.915124
1632680 *0001V,01/01/70 13:14:19.900,998.887472
1632789 *0001V,01/01/70 13:14:20.000,998.902556
1632882 *0001V,01/01/70 13:14:20.100,998.899247
1632976 *0001V,01/01/70 13:14:20.200,998.881535
1633085 *0001V,01/01/70 13:14:20.300,998.886848
1633179 *0001V,01/01/70 13:14:20.400,998.934606
1633288 *0001V,01/01/70 13:14:20.500,998.957366
1633382 *0001V,01/01/70 13:14:20.600,998.953751
1633491 *0001V,01/01/70 13:14:20.700,998.947778
1633584 *0001V,01/01/70 13:14:20.800,998.903907
1633678 *0001V,01/01/70 13:14:20.900,998.880108
1633787 *0001V,01/01/70 13:14:21.000,998.848717
1633881 *0001V,01/01/70 13:14:21.100,998.877731
1633990 *0001V,01/01/70 13:14:21.200,998.870548
1634084 *0001V,01/01/70 13:14:21.300,998.907535
1634177 *0001V,01/01/70 13:14:21.400,998.936052
1634286 *0001V,01/01/70 13:14:21.500,998.909445
1634380 *0001V,01/01/70 13:14:21.600,998.930667
1634489 *0001V,01/01/70 13:14:21.700,998.936897
1634583 *0001V,01/01/70 13:14:21.800,998.944016
1634676 *0001V,01/01/70 13:14:21.900,998.946840
1634786 *0001V,01/01/70 13:14:22.000,998.950422
1634879 *0001V,01/01/70 13:14:22.100,998.885893
1634988 *0001V,01/01/70 13:14:22.200,998.885690
1635082 *0001V,01/01/70 13:14:22.300,998.862132
1635176 *0001V,01/01/70 13:14:22.400,998.929715
1635285 *0001V,01/01/70 13:14:22.500,998.917201
1635378 *0001V,01/01/70 13:14:22.600,998.912173
1635488 *0001V,01/01/70 13:14:22.700,998.949328
1635581 *0001V,01/01/70 13:14:22.800,998.966119
1635690 *0001V,01/01/70 13:14:22.900,998.954210
1635784 *0001V,01/01/70 13:14:23.000,998.876374
1635878 *0001V,01/01/70 13:14:23.100,998.908349
1635987 *0001V,01/01/70 13:14:23.200,998.914933
1636080 *0001V,01/01/70 13:14:23.300,998.877041
1636190 *0001V,01/01/70 13:14:23.400,998.901631
1636283 *0001V,01/01/70 13:14:23.500,998.957376
1636377 *0001V,01/01/70 13:14:23.600,998.958123
1636486 *0001V,01/01/70 13:14:23.700,998.959875
1636580 *0001V,01/01/70 13:14:23.800,998.909815
1636689 *0001V,01/01/70 13:14:23.900,998.963188
1636782 *0001V,01/01/70 13:14:24.000,998.951713
1636876 *0001V,01/01/70 13:14:24.100,998.979289
1636985 *0001V,01/01/70 13:14:24.200,998.960753
1637079 *0001V,01/01/70 13:14:24.300,998.983908
1637188 *0001V,01/01/70 13:14:24.400,998.995078
1637282 *0001V,01/01/70 13:14:24.500,999.009587
1637391 *0001V,01/01/70 13:14:24.600,998.974875
1637484 *0001V,01/01/70 13:14:24.700,999.015772
1637578 *0001V,01/01/70 13:14:24.800,999.056651
1637687 *0001V,01/01/70 13:14:24.900,999.025514
1637781 *0001V,01/01/70 13:14:25.000,998.967570
1637890 *0001V,01/01/70 13:14:25.100,998.993837
1637984 *0001V,01/01/70 13:14:25.200,998.960407
1638077 *0001V,01/01/70 13:14:25.300,998.970101
1638186 *0001V,01/01/70 13:14:25.400,998.973768
1638280 *0001V,01/01/70 13:14:25.500,999.024372
1638389 *0001V,01/01/70 13:14:25.600,998.988738
1638483 *0001V,01/01/70 13:14:25.700,999.010166
1638576 *0001V,01/01/70 13:14:25.800,999.012349
1638686 *0001V,01/01/70 13:14:25.900,999.010515
1638779 *0001V,01/01/70 13:14:26.000,999.000129
1638888 *0001V,01/01/70 13:14:26.100,999.014970
1638982 *0001V,01/01/70 13:14:26.200,998.993806
1639091 *0001V,01/01/70 13:14:26.300,999.003391
1639185 *0001V,01/01/70 13:14:26.400,999.036035
1639278 *0001V,01/01/70 13:14:26.500,999.040588
1639388 *0001V,01/01/70 13:14:26.600,999.059572
1639481 *0001V,01/01/70 13:14:26.700,999.055133
1639590 *0001V,01/01/70 13:14:26.800,999.031056
1639684 *0001V,01/01/70 13:14:26.900,999.023489
1639778 *0001V,01/01/70 13:14:27.000,999.016750
1639887 *0001V,01/01/70 13:14:27.100,999.012715
1639980 *0001V,01/01/70 13:14:27.200,998.974046
1640090 *0001V,01/01/70 13:14:27.300,998.976245
1640183 *0001V,01/01/70 13:14:27.400,998.933515
1640277 *0001V,01/01/70 13:14:27.500,998.963763
1640386 *0001V,01/01/70 13:14:27.600,998.987490
1640480 *0001V,01/01/70 13:14:27.700,999.002709
1640589 *0001V,01/01/70 13:14:27.800,998.971156
1640682 *0001V,01/01/70 13:14:27.900,998.983629
1640776 *0001V,01/01/70 13:14:28.000,998.988038
1640885 *0001V,01/01/70 13:14:28.100,999.002368
1640979 *0001V,01/01/70 13:14:28.200,998.960899
1641088 *0001V,01/01/70 13:14:28.300,998.934164
1641182 *0001V,01/01/70 13:14:28.400,998.892014
1641291 *0001V,01/01/70 13:14:28.500,998.918854
1641384 *0001V,01/01/70 13:14:28.600,998.888127
1641478 *0001V,01/01/70 13:14:28.700,998.901689
1641587 *0001V,01/01/70 13:14:28.800,998.861708
1641681 *0001V,01/01/70 13:14:28.900,998.851719
1641790 *0001V,01/01/70 13:14:29.000,998.820583
1641884 *0001V,01/01/70 13:14:29.100,998.905816
1641977 *0001V,01/01/70 13:14:29.200,998.895757
1642086 *0001V,01/01/70 13:14:29.300,998.871150
1642180 *0001V,01/01/70 13:14:29.400,998.906419
1642289 *0001V,01/01/70 13:14:29.500,998.924969
1642383 *0001V,01/01/70 13:14:29.600,998.892521
1642476 *0001V,01/01/70 13:14:29.700,998.851505
1642586 *0001V,01/01/70 13:14:29.800,998.836288
1642679 *0001V,01/01/70 13:14:29.900,998.833824
1642788 *0001V,01/01/70 13:14:30.000,998.839354
1642882 *0001V,01/01/70 13:14:30.100,998.846835
1642991 *0001V,01/01/70 13:14:30.200,998.835830
1643085 *0001V,01/01/70 13:14:30.300,998.836100
1643178 *0001V,01/01/70 13:14:30.400,998.805687
1643288 *0001V,01/01/70 13:14:30.500,998.769856
1643381 *0001V,01/01/70 13:14:30.600,998.780921
1643490 *0001V,01/01/70 13:14:30.700,998.839249
1643584 *0001V,01/01/70 13:14:30.800,998.825775
1643678 *0001V,01/01/70 13:14:30.900,998.810444
1643787 *0001V,01/01/70 13:14:31.000,998.801914
1643880 *0001V,01/01/70 13:14:31.100,998.807304
1643990 *0001V,01/01/70 13:14:31.200,998.865936
1644083 *0001V,01/01/70 13:14:31.300,998.824177
1644177 *0001V,01/01/70 13:14:31.400,998.830940
1644286 *0001V,01/01/70 13:14:31.500,998.819182
1644380 *0001V,01/01/70 13:14:31.600,998.808391
1644489 *0001V,01/01/70 13:14:31.700,998.834351
1644582 *0001V,01/01/70 13:14:31.800,998.813356
1644692 *0001V,01/01/70 13:14:31.900,998.837724
1644785 *0001V,01/01/70 13:14:32.000,998.887512
1644879 *0001V,01/01/70 13:14:32.100,998.841857
1644988 *0001V,01/01/70 13:14:32.200,998.862612
1645082 *0001V,01/01/70 13:14:32.300,998.868508
1645191 *0001V,01/01/70 13:14:32.400,998.854352
1645284 *0001V,01/01/70 13:14:32.500,998.894197
1645378 *0001V,01/01/70 13:14:32.600,998.936206
1645487 *0001V,01/01/70 13:14:32.700,998.904190
1645581 *0001V,01/01/70 13:14:32.800,998.928648
1645690 *0001V,01/01/70 13:14:32.900,998.925124
1645784 *0001V,01/01/70 13:14:33.000,998.927850
1645877 *0001V,01/01/70 13:14:33.100,998.896515
1645986 *0001V,01/01/70 13:14:33.200,998.933556
1646080 *0001V,01/01/70 13:14:33.300,998.974633
1646189 *0001V,01/01/70 13:14:33.400,999.017428
1646283 *0001V,01/01/70 13:14:33.500,999.011027
1646376 *0001V,01/01/70 13:14:33.600,999.015281
1646486 *0001V,01/01/70 13:14:33.700,999.053914
1646579 *0001V,01/01/70 13:14:33.800,999.054356
1646688 *0001V,01/01/70 13:14:33.900,999.046622
1646782 *0001V,01/01/70 13:14:34.000,999.053081
1646876 *0001V,01/01/70 13:14:34.100,999.008250
1646985 *0001V,01/01/70 13:14:34.200,999.016428
1647078 *0001V,01/01/70 13:14:34.300,999.012831
1647188 *0001V,01/01/70 13:14:34.400,999.013600
1647281 *0001V,01/01/70 13:14:34.500,999.023958
1647390 *0001V,01/01/70 13:14:34.600,999.019715
1647484 *0001V,01/01/70 13:14:34.700,999.019119
1647578 *0001V,01/01/70 13:14:34.800,999.012549
1647687 *0001V,01/01/70 13:14:34.900,999.019976
1647780 *0001V,01/01/70 13:14:35.000,999.002836
1647890 *0001V,01/01/70 13:14:35.100,999.047754
1647983 *0001V,01/01/70 13:14:35.200,999.036559
1648077 *0001V,01/01/70 13:14:35.300,999.043956
1648186 *0001V,01/01/70 13:14:35.400,999.067012
1648280 *0001V,01/01/70 13:14:35.500,999.066846
1648389 *0001V,01/01/70 13:14:35.600,999.060668
1648482 *0001V,01/01/70 13:14:35.700,999.075124
1648576 *0001V,01/01/70 13:14:35.800,999.079546
1648685 *0001V,01/01/70 13:14:35.900,999.085101
1648779 *0001V,01/01/70 13:14:36.000,999.084505
1648888 *0001V,01/01/70 13:14:36.100,999.075774
1648982 *0001V,01/01/70 13:14:36.200,999.093623
1649091 *0001V,01/01/70 13:14:36.300,999.118416
1649184 *0001V,01/01/70 13:14:36.400,999.125057
1649278 *0001V,01/01/70 13:14:36.500,999.099758
1649387 *0001V,01/01/70 13:14:36.600,999.111375
1649481 *0001V,01/01/70 13:14:36.700,999.111198
1649590 *0001V,01/01/70 13:14:36.800,999.104440
1649684 *0001V,01/01/70 13:14:36.900,999.103090
1649777 *0001V,01/01/70 13:14:37.000,999.083695
1649886 *0001V,01/01/70 13:14:37.100,999.088798
1649980 *0001V,01/01/70 13:14:37.200,999.096681
1650089 *0001V,01/01/70 13:14:37.300,999.073502
1650183 *0001V,01/01/70 13:14:37.400,999.058176
1650276 *0001V,01/01/70 13:14:37.500,999.069509
1650386 *0001V,01/01/70 13:14:37.600,999.144969
1650479 *0001V,01/01/70 13:14:37.700,999.124042
1650588 *0001V,01/01/70 13:14:37.800,999.082254
1650682 *0001V,01/01/70 13:14:37.900,999.091367
1650791 *0001V,01/01/70 13:14:38.000,999.091909
1650885 *0001V,01/01/70 13:14:38.100,999.087605
1650978 *0001V,01/01/70 13:14:38.200,999.091403
1651088 *0001V,01/01/70 13:14:38.300,999.110240
1651181 *0001V,01/01/70 13:14:38.400,999.148810
1651290 *0001V,01/01/70 13:14:38.500,999.108569
1651384 *0001V,01/01/70 13:14:38.600,999.090708
1651478 *0001V,01/01/70 13:14:38.700,999.068429
1651587 *0001V,01/01/70 13:14:38.800,999.034008
1651680 *0001V,01/01/70 13:14:38.900,999.071540
1651790 *0001V,01/01/70 13:14:39.000,999.073110
1651883 *0001V,01/01/70 13:14:39.100,999.030626
1651977 *0001V,01/01/70 13:14:39.200,999.033700
1652086 *0001V,01/01/70 13:14:39.300,999.000637
1652180 *0001V,01/01/70 13:14:39.400,998.995649
1652289 *0001V,01/01/70 13:14:39.500,999.025081
1652382 *0001V,01/01/70 13:14:39.600,999.037713
1652476 *0001V,01/01/70 13:14:39.700,999.046542
1652585 *0001V,01/01/70 13:14:39.800,999.034186
1652679 *0001V,01/01/70 13:14:39.900,999.004200
1652788 *0001V,01/01/70 13:14:40.000,998.993600
1652882 *0001V,01/01/70 13:14:40.100,998.945117
1652991 *0001V,01/01/70 13:14:40.200,998.931719
1653084 *0001V,01/01/70 13:14:40.300,998.982968
1653178 *0001V,01/01/70 13:14:40.400,998.989240
1653287 *0001V,01/01/70 13:14:40.500,999.044682
1653381 *0001V,01/01/70 13:14:40.600,999.062307
1653490 *0001V,01/01/70 13:14:40.700,999.044243
1653584 *0001V,01/01/70 13:14:40.800,999.032546
1653677 *0001V,01/01/70 13:14:40.900,999.011470
1653786 *0001V,01/01/70 13:14:41.000,999.027320
1653880 *0001V,01/01/70 13:14:41.100,999.059814
1653989 *0001V,01/01/70 13:14:41.200,999.077602
1654083 *0001V,01/01/70 13:14:41.300,999.072535
1654176 *0001V,01/01/70 13:14:41.400,999.091923
1654286 *0001V,01/01/70 13:14:41.500,999.049888
1654379 *0001V,01/01/70 13:14:41.600,999.083928
1654488 *0001V,01/01/70 13:14:41.700,999.006746
1654582 *0001V,01/01/70 13:14:41.800,998.935366
1654691 *0001V,01/01/70 13:14:41.900,998.965160
1654785 *0001V,01/01/70 13:14:42.000,999.025168
1654878 *0001V,01/01/70 13:14:42.100,999.066785
1654988 *0001V,01/01/70 13:14:42.200,999.079151
1655081 *0001V,01/01/70 13:14:42.300,999.056259
1655190 *0001V,01/01/70 13:14:42.400,998.996989
1655284 *0001V,01/01/70 13:14:42.500,999.036175
1655378 *0001V,01/01/70 13:14:42.600,999.074422
1655487 *0001V,01/01/70 13:14:42.700,999.072784
1655580 *0001V,01/01/70 13:14:42.800,999.124511
1655690 *0001V,01/01/70 13:14:42.900,999.142463
1655783 *0001V,01/01/70 13:14:43.000,999.150213
1655877 *0001V,01/01/70 13:14:43.100,999.152088
1655986 *0001V,01/01/70 13:14:43.200,999.092045
1656080 *0001V,01/01/70 13:14:43.300,999.126713
1656189 *0001V,01/01/70 13:14:43.400,999.163221
1656282 *0001V,01/01/70 13:14:43.500,999.134447
1656376 *0001V,01/01/70 13:14:43.600,999.114301
1656485 *0001V,01/01/70 13:14:43.700,999.089049
1656579 *0001V,01/01/70 13:14:43.800,999.083323
1656688 *0001V,01/01/70 13:14:43.900,999.066726
1656782 *0001V,01/01/70 13:14:44.000,999.128501
1656891 *0001V,01/01/70 13:14:44.100,999.109350
1656984 *0001V,01/01/70 13:14:44.200,999.083378
1657078 *0001V,01/01/70 13:14:44.300,999.096449
1657187 *0001V,01/01/70 13:14:44.400,999.066403
1657281 *0001V,01/01/70 13:14:44.500,999.099259
1657390 *0001V,01/01/70 13:14:44.600,999.124299
1657484 *0001V,01/01/70 13:14:44.700,999.055632
1657577 *0001V,01/01/70 13:14:44.800,999.002442
1657686 *0001V,01/01/70 13:14:44.900,999.018292
1657780 *0001V,01/01/70 13:14:45.000,999.091609
1657889 *0001V,01/01/70 13:14:45.100,999.157972
1657983 *0001V,01/01/70 13:14:45.200,999.128685
1658076 *0001V,01/01/70 13:14:45.300,999.086784
1658186 *0001V,01/01/70 13:14:45.400,999.086200
1658279 *0001V,01/01/70 13:14:45.500,999.142858
1658388 *0001V,01/01/70 13:14:45.600,999.143342
1658482 *0001V,01/01/70 13:14:45.700,999.125370
1658576 *0001V,01/01/70 13:14:45.800,999.066086
1658685 *0001V,01/01/70 13:14:45.900,999.092464
1658778 *0001V,01/01/70 13:14:46.000,999.077634
1658888 *0001V,01/01/70 13:14:46.100,999.054523
1658981 *0001V,01/01/70 13:14:46.200,999.061473
1659090 *0001V,01/01/70 13:14:46.300,999.019535
1659184 *0001V,01/01/70 13:14:46.400,999.008666
1659278 *0001V,01/01/70 13:14:46.500,999.027570
1659387 *0001V,01/01/70 13:14:46.600,999.034892
1659480 *0001V,01/01/70 13:14:46.700,999.061188
1659590 *0001V,01/01/70 13:14:46.800,998.980199
1659683 *0001V,01/01/70 13:14:46.900,999.038864
1659777 *0001V,01/01/70 13:14:47.000,999.026787
1659886 *0001V,01/01/70 13:14:47.100,999.084498
1659980 *0001V,01/01/70 13:14:47.200,999.080274
1700089 *0001V,01/01/70 13:14:47.300,999.062673
1700182 *0001V,01/01/70 13:14:47.400,999.045281
1700276 *0001V,01/01/70 13:14:47.500,999.058667
1700385 *0001V,01/01/70 13:14:47.600,999.041335
1700479 *0001V,01/01/70 13:14:47.700,999.075709
1700588 *0001V,01/01/70 13:14:47.800,999.004329
1700682 *0001V,01/01/70 13:14:47.900,999.042643
1700791 *0001V,01/01/70 13:14:48.000,999.040291
1700884 *0001V,01/01/70 13:14:48.100,999.055083
1700978 *0001V,01/01/70 13:14:48.200,999.080174
1701087 *0001V,01/01/70 13:14:48.300,999.084424
1701181 *0001V,01/01/70 13:14:48.400,999.078410
1701290 *0001V,01/01/70 13:14:48.500,999.110553
1701384 *0001V,01/01/70 13:14:48.600,999.058191
1701477 *0001V,01/01/70 13:14:48.700,999.070665
1701586 *0001V,01/01/70 13:14:48.800,999.119709
1701680 *0001V,01/01/70 13:14:48.900,999.148883
1701789 *0001V,01/01/70 13:14:49.000,999.137281
1701883 *0001V,01/01/70 13:14:49.100,999.082124
1701976 *0001V,01/01/70 13:14:49.200,999.099501
1702086 *0001V,01/01/70 13:14:49.300,999.101868
1702179 *0001V,01/01/70 13:14:49.400,999.093428
1702288 *0001V,01/01/70 13:14:49.500,999.061648
1702382 *0001V,01/01/70 13:14:49.600,999.108793
1702491 *0001V,01/01/70 13:14:49.700,999.059066
1702585 *0001V,01/01/70 13:14:49.800,999.034433
1702678 *0001V,01/01/70 13:14:49.900,999.005690
1702788 *0001V,01/01/70 13:14:50.000,999.050226
1702881 *0001V,01/01/70 13:14:50.100,999.081492
1702990 *0001V,01/01/70 13:14:50.200,999.083217
1703084 *0001V,01/01/70 13:14:50.300,999.058903
1703178 *0001V,01/01/70 13:14:50.400,999.089226
1703287 *0001V,01/01/70 13:14:50.500,999.101684
1703380 *0001V,01/01/70 13:14:50.600,999.124975
1703490 *0001V,01/01/70 13:14:50.700,999.102643
1703583 *0001V,01/01/70 13:14:50.800,999.079061
1703677 *0001V,01/01/70 13:14:50.900,999.031532
1703786 *0001V,01/01/70 13:14:51.000,998.999698
1703880 *0001V,01/01/70 13:14:51.100,999.052227
1703989 *0001V,01/01/70 13:14:51.200,999.108150
1704082 *0001V,01/01/70 13:14:51.300,999.055886
1704176 *0001V,01/01/70 13:14:51.400,999.039005
1704285 *0001V,01/01/70 13:14:51.500,999.032948
1704379 *0001V,01/01/70 13:14:51.600,999.070321
1704488 *0001V,01/01/70 13:14:51.700,999.060591
1704582 *0001V,01/01/70 13:14:51.800,999.038774
1704691 *0001V,01/01/70 13:14:51.900,999.027540
1704784 *0001V,01/01/70 13:14:52.000,999.026751
1704878 *0001V,01/01/70 13:14:52.100,999.046423
1704987 *0001V,01/01/70 13:14:52.200,999.034860
1705081 *0001V,01/01/70 13:14:52.300,999.056834
1705190 *0001V,01/01/70 13:14:52.400,999.082858
1705284 *0001V,01/01/70 13:14:52.500,999.087050
1705377 *0001V,01/01/70 13:14:52.600,999.058577
1705486 *0001V,01/01/70 13:14:52.700,999.105759
1705580 *0001V,01/01/70 13:14:52.800,999.131978
1705689 *0001V,01/01/70 13:14:52.900,999.114647
1705783 *0001V,01/01/70 13:14:53.000,999.090225
1705876 *0001V,01/01/70 13:14:53.100,999.042397
1705986 *0001V,01/01/70 13:14:53.200,999.067085
1706079 *0001V,01/01/70 13:14:53.300,999.048805
1706188 *0001V,01/01/70 13:14:53.400,998.992833
1706282 *0001V,01/01/70 13:14:53.500,999.095913
1706391 *0001V,01/01/70 13:14:53.600,999.054860
1706485 *0001V,01/01/70 13:14:53.700,999.098580
1706578 *0001V,01/01/70 13:14:53.800,999.122936
1706688 *0001V,01/01/70 13:14:53.900,999.065983
1706781 *0001V,01/01/70 13:14:54.000,999.102043
1706890 *0001V,01/01/70 13:14:54.100,999.145916
1706984 *0001V,01/01/70 13:14:54.200,999.107178
1707078 *0001V,01/01/70 13:14:54.300,999.099571
1707187 *0001V,01/01/70 13:14:54.400,999.022506
1707280 *0001V,01/01/70 13:14:54.500,999.063403
1707390 *0001V,01/01/70 13:14:54.600,999.058902
1707483 *0001V,01/01/70 13:14:54.700,999.084384
1707577 *0001V,01/01/70 13:14:54.800,999.046145
1707686 *0001V,01/01/70 13:14:54.900,999.062090
1707780 *0001V,01/01/70 13:14:55.000,999.089229
1707889 *0001V,01/01/70 13:14:55.100,999.115930
1707982 *0001V,01/01/70 13:14:55.200,999.104274
1708076 *0001V,01/01/70 13:14:55.300,999.078163
1708185 *0001V,01/01/70 13:14:55.400,999.112849
1708279 *0001V,01/01/70 13:14:55.500,999.089414
1708388 *0001V,01/01/70 13:14:55.600,999.155776
1708482 *0001V,01/01/70 13:14:55.700,999.123357
1708591 *0001V,01/01/70 13:14:55.800,999.116530
1708684 *0001V,01/01/70 13:14:55.900,999.108803
1708778 *0001V,01/01/70 13:14:56.000,999.098811
1708887 *0001V,01/01/70 13:14:56.100,999.108949
1708981 *0001V,01/01/70 13:14:56.200,999.096415
1709090 *0001V,01/01/70 13:14:56.300,999.146311
1709184 *0001V,01/01/70 13:14:56.400,999.167216
1709277 *0001V,01/01/70 13:14:56.500,999.094216
1709386 *0001V,01/01/70 13:14:56.600,999.089935
1709480 *0001V,01/01/70 13:14:56.700,999.015474
1709589 *0001V,01/01/70 13:14:56.800,999.061250
1709683 *0001V,01/01/70 13:14:56.900,999.097469
1709776 *0001V,01/01/70 13:14:57.000,999.102100
1709886 *0001V,01/01/70 13:14:57.100,999.057950
1709979 *0001V,01/01/70 13:14:57.200,999.043008
1710088 *0001V,01/01/70 13:14:57.300,999.058386
1710182 *0001V,01/01/70 13:14:57.400,999.042320
1710291 *0001V,01/01/70 13:14:57.500,999.016931
1710385 *0001V,01/01/70 13:14:57.600,999.024486
1710478 *0001V,01/01/70 13:14:57.700,998.989023
1710588 *0001V,01/01/70 13:14:57.800,998.970230
1710681 *0001V,01/01/70 13:14:57.900,999.061965
1710790 *0001V,01/01/70 13:14:58.000,999.009497
1710884 *0001V,01/01/70 13:14:58.100,999.022324
1710978 *0001V,01/01/70 13:14:58.200,999.029163
1711087 *0001V,01/01/70 13:14:58.300,999.072468
1711180 *0001V,01/01/70 13:14:58.400,999.096320
1711290 *0001V,01/01/70 13:14:58.500,999.118966
1711383 *0001V,01/01/70 13:14:58.600,999.085749
1711477 *0001V,01/01/70 13:14:58.700,999.104288
1711586 *0001V,01/01/70 13:14:58.800,999.135034
1711680 *0001V,01/01/70 13:14:58.900,999.104980
1711789 *0001V,01/01/70 13:14:59.000,999.156593
1711882 *0001V,01/01/70 13:14:59.100,999.141481
1711976 *0001V,01/01/70 13:14:59.200,999.154143
1712085 *0001V,01/01/70 13:14:59.300,999.109317
1712179 *0001V,01/01/70 13:14:59.400,999.123359
1712288 *0001V,01/01/70 13:14:59.500,999.146019
1712382 *0001V,01/01/70 13:14:59.600,999.140552
1712491 *0001V,01/01/70 13:14:59.700,999.121938
1712584 *0001V,01/01/70 13:14:59.800,999.132174
1712678 *0001V,01/01/70 13:14:59.900,999.085241
1712787 *0001V,01/01/70 13:15:00.000,999.136706
1712881 *0001V,01/01/70 13:15:00.100,999.098386
1712990 *0001V,01/01/70 13:15:00.200,999.077865
1713084 *0001V,01/01/70 13:15:00.300,999.084042
1713177 *0001V,01/01/70 13:15:00.400,999.140373
1713286 *0001V,01/01/70 13:15:00.500,999.101162
1713380 *0001V,01/01/70 13:15:00.600,999.075003
1713489 *0001V,01/01/70 13:15:00.700,999.108401
1713583 *0001V,01/01/70 13:15:00.800,999.048220
1713676 *0001V,01/01/70 13:15:00.900,999.042012
1713786 *0001V,01/01/70 13:15:01.000,999.070987
1713879 *0001V,01/01/70 13:15:01.100,999.088713
1713988 *0001V,01/01/70 13:15:01.200,999.121711
1714082 *0001V,01/01/70 13:15:01.300,999.107768
1714176 *0001V,01/01/70 13:15:01.400,999.096534
1714285 *0001V,01/01/70 13:15:01.500,999.068843
1714378 *0001V,01/01/70 13:15:01.600,999.093160
1714488 *0001V,01/01/70 13:15:01.700,999.107928
1714581 *0001V,01/01/70 13:15:01.800,999.081950
1714690 *0001V,01/01/70 13:15:01.900,999.079708
1714784 *0001V,01/01/70 13:15:02.000,999.071521
1714878 *0001V,01/01/70 13:15:02.100,999.095106
1714987 *0001V,01/01/70 13:15:02.200,999.112656
1715080 *0001V,01/01/70 13:15:02.300,999.082816
1715190 *0001V,01/01/70 13:15:02.400,999.172000
1715283 *0001V,01/01/70 13:15:02.500,999.166467
1715377 *0001V,01/01/70 13:15:02.600,999.186509
1715486 *0001V,01/01/70 13:15:02.700,999.171065
1715580 *0001V,01/01/70 13:15:02.800,999.087188
1715689 *0001V,01/01/70 13:15:02.900,999.105877
1715782 *0001V,01/01/70 13:15:03.000,999.072756
1715876 *0001V,01/01/70 13:15:03.100,999.033563
1715985 *0001V,01/01/70 13:15:03.200,999.077447
1716079 *0001V,01/01/70 13:15:03.300,999.103541
1716188 *0001V,01/01/70 13:15:03.400,999.084338
1716282 *0001V,01/01/70 13:15:03.500,999.144624
1716391 *0001V,01/01/70 13:15:03.600,999.150436
1716484 *0001V,01/01/70 13:15:03.700,999.158560
1716578 *0001V,01/01/70 13:15:03.800,999.118458
1716687 *0001V,01/01/70 13:15:03.900,999.149061
1716781 *0001V,01/01/70 13:15:04.000,999.189975
1716890 *0001V,01/01/70 13:15:04.100,999.160037
1716984 *0001V,01/01/70 13:15:04.200,999.179027
1717077 *0001V,01/01/70 13:15:04.300,999.138713
1717186 *0001V,01/01/70 13:15:04.400,999.176695
1717280 *0001V,01/01/70 13:15:04.500,999.154617
1717389 *0001V,01/01/70 13:15:04.600,999.158141
1717483 *0001V,01/01/70 13:15:04.700,999.184197
1717576 *0001V,01/01/70 13:15:04.800,999.177232
1717686 *0001V,01/01/70 13:15:04.900,999.151078
1717779 *0001V,01/01/70 13:15:05.000,999.154472
1717888 *0001V,01/01/70 13:15:05.100,999.101706
1717982 *0001V,01/01/70 13:15:05.200,999.130037
1718076 *0001V,01/01/70 13:15:05.300,999.143890
1718185 *0001V,01/01/70 13:15:05.400,999.116834
1718278 *0001V,01/01/70 13:15:05.500,999.095694
1718388 *0001V,01/01/70 13:15:05.600,999.093466
1718481 *0001V,01/01/70 13:15:05.700,999.139621
1718590 *0001V,01/01/70 13:15:05.800,999.143049
1718684 *0001V,01/01/70 13:15:05.900,999.134189
1718778 *0001V,01/01/70 13:15:06.000,999.138005
1718887 *0001V,01/01/70 13:15:06.100,999.174708
1718980 *0001V,01/01/70 13:15:06.200,999.187958
1719090 *0001V,01/01/70 13:15:06.300,999.163208
1719183 *0001V,01/01/70 13:15:06.400,999.153099
1719277 *0001V,01/01/70 13:15:06.500,999.187746
1719386 *0001V,01/01/70 13:15:06.600,999.157308
1719480 *0001V,01/01/70 13:15:06.700,999.197058
1719589 *0001V,01/01/70 13:15:06.800,999.128272
1719682 *0001V,01/01/70 13:15:06.900,999.171691
1719776 *0001V,01/01/70 13:15:07.000,999.174791
1719885 *0001V,01/01/70 13:15:07.100,999.160429
1719979 *0001V,01/01/70 13:15:07.200,999.158422
1720088 *0001V,01/01/70 13:15:07.300,999.149327
1720182 *0001V,01/01/70 13:15:07.400,999.153242
1720291 *0001V,01/01/70 13:15:07.500,999.139700
1720384 *0001V,01/01/70 13:15:07.600,999.153192
1720478 *0001V,01/01/70 13:15:07.700,999.141964
1720587 *0001V,01/01/70 13:15:07.800,999.123824
1720681 *0001V,01/01/70 13:15:07.900,999.099979
1720790 *0001V,01/01/70 13:15:08.000,999.132551
1720884 *0001V,01/01/70 13:15:08.100,999.223204
1720977 *0001V,01/01/70 13:15:08.200,999.232254
1721086 *0001V,01/01/70 13:15:08.300,999.193804
1721180 *0001V,01/01/70 13:15:08.400,999.138178
1721289 *0001V,01/01/70 13:15:08.500,999.204803
1721383 *0001V,01/01/70 13:15:08.600,999.202780
1721476 *0001V,01/01/70 13:15:08.700,999.145885
1721586 *0001V,01/01/70 13:15:08.800,999.174574
1721679 *0001V,01/01/70 13:15:08.900,999.188476
1721788 *0001V,01/01/70 13:15:09.000,999.136555
1721882 *0001V,01/01/70 13:15:09.100,999.167125
1721976 *0001V,01/01/70 13:15:09.200,999.095903
1722085 *0001V,01/01/70 13:15:09.300,999.100840
1722178 *0001V,01/01/70 13:15:09.400,999.123276
1722288 *0001V,01/01/70 13:15:09.500,999.143226
1722381 *0001V,01/01/70 13:15:09.600,999.151513
1722490 *0001V,01/01/70 13:15:09.700,999.155484
1722584 *0001V,01/01/70 13:15:09.800,999.132373
1722678 *0001V,01/01/70 13:15:09.900,999.160221
1722787 *0001V,01/01/70 13:15:10.000,999.168551
1722881 *0001V,01/01/70 13:15:10.100,999.115694
1722990 *0001V,01/01/70 13:15:10.200,999.169448
1723083 *0001V,01/01/70 13:15:10.300,999.167093
1723177 *0001V,01/01/70 13:15:10.400,999.082688
1723286 *0001V,01/01/70 13:15:10.500,999.107479
1723380 *0001V,01/01/70 13:15:10.600,999.010368
1723489 *0001V,01/01/70 13:15:10.700,998.998012
1723583 *0001V,01/01/70 13:15:10.800,999.013962
1723676 *0001V,01/01/70 13:15:10.900,999.015358
1723785 *0001V,01/01/70 13:15:11.000,999.055006
1723879 *0001V,01/01/70 13:15:11.100,999.114631
1723988 *0001V,01/01/70 13:15:11.200,999.157564
1724082 *0001V,01/01/70 13:15:11.300,999.167124
1724191 *0001V,01/01/70 13:15:11.400,999.210960
1724285 *0001V,01/01/70 13:15:11.500,999.237036
1724378 *0001V,01/01/70 13:15:11.600,999.178871
1724487 *0001V,01/01/70 13:15:11.700,999.206189
1724581 *0001V,01/01/70 13:15:11.800,999.143228
1724690 *0001V,01/01/70 13:15:11.900,999.108018
1724784 *0001V,01/01/70 13:15:12.000,999.075119
1724877 *0001V,01/01/70 13:15:12.100,999.138032
1724987 *0001V,01/01/70 13:15:12.200,999.136829
1725080 *0001V,01/01/70 13:15:12.300,999.157546
1725189 *0001V,01/01/70 13:15:12.400,999.220496
1725283 *0001V,01/01/70 13:15:12.500,999.196195
1725377 *0001V,01/01/70 13:15:12.600,999.215542
1725486 *0001V,01/01/70 13:15:12.700,999.181653
1725579 *0001V,01/01/70 13:15:12.800,999.193557
1725689 *0001V,01/01/70 13:15:12.900,999.167560
1725782 *0001V,01/01/70 13:15:13.000,999.174615
1725876 *0001V,01/01/70 13:15:13.100,999.149950
1725985 *0001V,01/01/70 13:15:13.200,999.133590
1726079 *0001V,01/01/70 13:15:13.300,999.143016
1726188 *0001V,01/01/70 13:15:13.400,999.119878
1726281 *0001V,01/01/70 13:15:13.500,999.131120
1726391 *0001V,01/01/70 13:15:13.600,999.143405
1726484 *0001V,01/01/70 13:15:13.700,999.207301
1726578 *0001V,01/01/70 13:15:13.800,999.175426
1726687 *0001V,01/01/70 13:15:13.900,999.187035
1726781 *0001V,01/01/70 13:15:14.000,999.199161
1726890 *0001V,01/01/70 13:15:14.100,999.186262
1726983 *0001V,01/01/70 13:15:14.200,999.193530
1727077 *0001V,01/01/70 13:15:14.300,999.196840
1727186 *0001V,01/01/70 13:15:14.400,999.190767
1727280 *0001V,01/01/70 13:15:14.500,999.182220
1727389 *0001V,01/01/70 13:15:14.600,999.176490
1727483 *0001V,01/01/70 13:15:14.700,999.095033
1727576 *0001V,01/01/70 13:15:14.800,999.132595
1727685 *0001V,01/01/70 13:15:14.900,999.149753
1727779 *0001V,01/01/70 13:15:15.000,999.081345
1727888 *0001V,01/01/70 13:15:15.100,999.065992
1727982 *0001V,01/01/70 13:15:15.200,999.077306
1728091 *0001V,01/01/70 13:15:15.300,999.088170
1728185 *0001V,01/01/70 13:15:15.400,999.102089
1728278 *0001V,01/01/70 13:15:15.500,999.163032
1728387 *0001V,01/01/70 13:15:15.600,999.121944
1728481 *0001V,01/01/70 13:15:15.700,999.158614
1728590 *0001V,01/01/70 13:15:15.800,999.113507
1728684 *0001V,01/01/70 13:15:15.900,999.181303
1728777 *0001V,01/01/70 13:15:16.000,999.184859
1728887 *0001V,01/01/70 13:15:16.100,999.196112
1728980 *0001V,01/01/70 13:15:16.200,999.207646
1729089 *0001V,01/01/70 13:15:16.300,999.247980
1729183 *0001V,01/01/70 13:15:16.400,999.248812
1729277 *0001V,01/01/70 13:15:16.500,999.218668
1729386 *0001V,01/01/70 13:15:16.600,999.213648
1729479 *0001V,01/01/70 13:15:16.700,999.197845
1729589 *0001V,01/01/70 13:15:16.800,999.224280
1729682 *0001V,01/01/70 13:15:16.900,999.190260
1729776 *0001V,01/01/70 13:15:17.000,999.226628
1729885 *0001V,01/01/70 13:15:17.100,999.211519
1729979 *0001V,01/01/70 13:15:17.200,999.170773
1730088 *0001V,01/01/70 13:15:17.300,999.162371
1730181 *0001V,01/01/70 13:15:17.400,999.203609
1730291 *0001V,01/01/70 13:15:17.500,999.210438
1730384 *0001V,01/01/70 13:15:17.600,999.217985
1730478 *0001V,01/01/70 13:15:17.700,999.157731
1730587 *0001V,01/01/70 13:15:17.800,999.174942
1730681 *0001V,01/01/70 13:15:17.900,999.205307
1730790 *0001V,01/01/70 13:15:18.000,999.185482
1730883 *0001V,01/01/70 13:15:18.100,999.168502
1730977 *0001V,01/01/70 13:15:18.200,999.207051
1731086 *0001V,01/01/70 13:15:18.300,999.196860
1731180 *0001V,01/01/70 13:15:18.400,999.192747
1731289 *0001V,01/01/70 13:15:18.500,999.209296
1731383 *0001V,01/01/70 13:15:18.600,999.124332
1731476 *0001V,01/01/70 13:15:18.700,999.133898
1731585 *0001V,01/01/70 13:15:18.800,999.131224
1731679 *0001V,01/01/70 13:15:18.900,999.078409
1731788 *0001V,01/01/70 13:15:19.000,999.140650
1731882 *0001V,01/01/70 13:15:19.100,999.114071
1731991 *0001V,01/01/70 13:15:19.200,999.160823
1732085 *0001V,01/01/70 13:15:19.300,999.174597
1732178 *0001V,01/01/70 13:15:19.400,999.152600
1732287 *0001V,01/01/70 13:15:19.500,999.153361
1732381 *0001V,01/01/70 13:15:19.600,999.149111
1732490 *0001V,01/01/70 13:15:19.700,999.129633
1732584 *0001V,01/01/70 13:15:19.800,999.186319
1732677 *0001V,01/01/70 13:15:19.900,999.174422
1732787 *0001V,01/01/70 13:15:20.000,999.209714
1732880 *0001V,01/01/70 13:15:20.100,999.182904
1732989 *0001V,01/01/70 13:15:20.200,999.160733
1733083 *0001V,01/01/70 13:15:20.300,999.179756
1733177 *0001V,01/01/70 13:15:20.400,999.146407
1733286 *0001V,01/01/70 13:15:20.500,999.126112
1733379 *0001V,01/01/70 13:15:20.600,999.154264
1733489 *0001V,01/01/70 13:15:20.700,999.156911
1733582 *0001V,01/01/70 13:15:20.800,999.186519
1733676 *0001V,01/01/70 13:15:20.900,999.230918
1733785 *0001V,01/01/70 13:15:21.000,999.178702
1733879 *0001V,01/01/70 13:15:21.100,999.201892
1733988 *0001V,01/01/70 13:15:21.200,999.106742
1734081 *0001V,01/01/70 13:15:21.300,999.132003
1734191 *0001V,01/01/70 13:15:21.400,999.094427
1734284 *0001V,01/01/70 13:15:21.500,999.116397
1734378 *0001V,01/01/70 13:15:21.600,999.134808
1734487 *0001V,01/01/70 13:15:21.700,999.113089
1734581 *0001V,01/01/70 13:15:21.800,999.132284
1734690 *0001V,01/01/70 13:15:21.900,999.120074
1734783 *0001V,01/01/70 13:15:22.000,999.118543
1734877 *0001V,01/01/70 13:15:22.100,999.161289
1734986 *0001V,01/01/70 13:15:22.200,999.192897
1735080 *0001V,01/01/70 13:15:22.300,999.189000
1735189 *0001V,01/01/70 13:15:22.400,999.157534
1735283 *0001V,01/01/70 13:15:22.500,999.175609
1735376 *0001V,01/01/70 13:15:22.600,999.187521
1735485 *0001V,01/01/70 13:15:22.700,999.228325
1735579 *0001V,01/01/70 13:15:22.800,999.290309
1735688 *0001V,01/01/70 13:15:22.900,999.310227
1735782 *0001V,01/01/70 13:15:23.000,999.353331
1735875 *0001V,01/01/70 13:15:23.100,999.328840
1735985 *0001V,01/01/70 13:15:23.200,999.339718
1736078 *0001V,01/01/70 13:15:23.300,999.335666
1736187 *0001V,01/01/70 13:15:23.400,999.323064
1736281 *0001V,01/01/70 13:15:23.500,999.321188
1736390 *0001V,01/01/70 13:15:23.600,999.293007
1736484 *0001V,01/01/70 13:15:23.700,999.272109
1736577 *0001V,01/01/70 13:15:23.800,999.288038
1736687 *0001V,01/01/70 13:15:23.900,999.278435
1736780 *0001V,01/01/70 13:15:24.000,999.284274
1736889 *0001V,01/01/70 13:15:24.100,999.280624
1736983 *0001V,01/01/70 13:15:24.200,999.240034
1737077 *0001V,01/01/70 13:15:24.300,999.233549
1737186 *0001V,01/01/70 13:15:24.400,999.244250
1737279 *0001V,01/01/70 13:15:24.500,999.248827
1737389 *0001V,01/01/70 13:15:24.600,999.284380
1737482 *0001V,01/01/70 13:15:24.700,999.221399
1737591 *0001V,01/01/70 13:15:24.800,999.167150
1737685 *0001V,01/01/70 13:15:24.900,999.149426
1737779 *0001V,01/01/70 13:15:25.000,999.256805
1737888 *0001V,01/01/70 13:15:25.100,999.268176
1737981 *0001V,01/01/70 13:15:25.200,999.253095
1738091 *0001V,01/01/70 13:15:25.300,999.289538
1738184 *0001V,01/01/70 13:15:25.400,999.264400
1738278 *0001V,01/01/70 13:15:25.500,999.296342
1738387 *0001V,01/01/70 13:15:25.600,999.297966
1738481 *0001V,01/01/70 13:15:25.700,999.273110
1738590 *0001V,01/01/70 13:15:25.800,999.272716
1738683 *0001V,01/01/70 13:15:25.900,999.247168
1738777 *0001V,01/01/70 13:15:26.000,999.246780
1738886 *0001V,01/01/70 13:15:26.100,999.226581
1738980 *0001V,01/01/70 13:15:26.200,999.177344
1739089 *0001V,01/01/70 13:15:26.300,999.206044
1739183 *0001V,01/01/70 13:15:26.400,999.184423
1739276 *0001V,01/01/70 13:15:26.500,999.162497
1739385 *0001V,01/01/70 13:15:26.600,999.195098
1739479 *0001V,01/01/70 13:15:26.700,999.191043
1739588 *0001V,01/01/70 13:15:26.800,999.209252
1739682 *0001V,01/01/70 13:15:26.900,999.165393
1739791 *0001V,01/01/70 13:15:27.000,999.115066
1739885 *0001V,01/01/70 13:15:27.100,999.099168
1739978 *0001V,01/01/70 13:15:27.200,999.119814
1740087 *0001V,01/01/70 13:15:27.300,999.080306
1740181 *0001V,01/01/70 13:15:27.400,999.102338
1740290 *0001V,01/01/70 13:15:27.500,999.123962
1740384 *0001V,01/01/70 13:15:27.600,999.141809
1740477 *0001V,01/01/70 13:15:27.700,999.123926
1740587 *0001V,01/01/70 13:15:27.800,999.148722
1740680 *0001V,01/01/70 13:15:27.900,999.163618
1740789 *0001V,01/01/70 13:15:28.000,999.177506
1740883 *0001V,01/01/70 13:15:28.100,999.269010
1740977 *0001V,01/01/70 13:15:28.200,999.296497
1741086 *0001V,01/01/70 13:15:28.300,999.313293
1741179 *0001V,01/01/70 13:15:28.400,999.355180
1741289 *0001V,01/01/70 13:15:28.500,999.365317
1741382 *0001V,01/01/70 13:15:28.600,999.347358
1741476 *0001V,01/01/70 13:15:28.700,999.328649
1741585 *0001V,01/01/70 13:15:28.800,999.287490
1741679 *0001V,01/01/70 13:15:28.900,999.221491
1741788 *0001V,01/01/70 13:15:29.000,999.165276
1741881 *0001V,01/01/70 13:15:29.100,999.118030
1741991 *0001V,01/01/70 13:15:29.200,999.083237
1742084 *0001V,01/01/70 13:15:29.300,999.026165
1742178 *0001V,01/01/70 13:15:29.400,998.994977
1742287 *0001V,01/01/70 13:15:29.500,999.035638
1742381 *0001V,01/01/70 13:15:29.600,999.026307
1742490 *0001V,01/01/70 13:15:29.700,999.022481
1742583 *0001V,01/01/70 13:15:29.800,999.066726
1742677 *0001V,01/01/70 13:15:29.900,999.071809
1742786 *0001V,01/01/70 13:15:30.000,999.045500
1742880 *0001V,01/01/70 13:15:30.100,999.047508
1742989 *0001V,01/01/70 13:15:30.200,999.090441
1743083 *0001V,01/01/70 13:15:30.300,999.019935
1743176 *0001V,01/01/70 13:15:30.400,999.050305
1743285 *0001V,01/01/70 13:15:30.500,999.046404
1743379 *0001V,01/01/70 13:15:30.600,999.003170
1743488 *0001V,01/01/70 13:15:30.700,999.017369
1743582 *0001V,01/01/70 13:15:30.800,999.047256
1743691 *0001V,01/01/70 13:15:30.900,999.067377
1743785 *0001V,01/01/70 13:15:31.000,999.110785
1743878 *0001V,01/01/70 13:15:31.100,999.072088
1743987 *0001V,01/01/70 13:15:31.200,999.111047
1744081 *0001V,01/01/70 13:15:31.300,999.079601
1744190 *0001V,01/01/70 13:15:31.400,999.118151
1744284 *0001V,01/01/70 13:15:31.500,999.096540
1744377 *0001V,01/01/70 13:15:31.600,999.089341
1744487 *0001V,01/01/70 13:15:31.700,999.122294
1744580 *0001V,01/01/70 13:15:31.800,999.108716
1744689 *0001V,01/01/70 13:15:31.900,999.134387
1744783 *0001V,01/01/70 13:15:32.000,999.109360
1744877 *0001V,01/01/70 13:15:32.100,999.121399
1744986 *0001V,01/01/70 13:15:32.200,999.073537
1745079 *0001V,01/01/70 13:15:32.300,999.075916
1745189 *0001V,01/01/70 13:15:32.400,999.128803
1745282 *0001V,01/01/70 13:15:32.500,999.109742
1745391 *0001V,01/01/70 13:15:32.600,999.179671
1745485 *0001V,01/01/70 13:15:32.700,999.120304
1745579 *0001V,01/01/70 13:15:32.800,999.154077
1745688 *0001V,01/01/70 13:15:32.900,999.124801
1745781 *0001V,01/01/70 13:15:33.000,999.171538
1745891 *0001V,01/01/70 13:15:33.100,999.192087
1745984 *0001V,01/01/70 13:15:33.200,999.175522
1746078 *0001V,01/01/70 13:15:33.300,999.143512
1746187 *0001V,01/01/70 13:15:33.400,999.176226
1746281 *0001V,01/01/70 13:15:33.500,999.187126
1746390 *0001V,01/01/70 13:15:33.600,999.191883
1746483 *0001V,01/01/70 13:15:33.700,999.177911
1746577 *0001V,01/01/70 13:15:33.800,999.147351
1746686 *0001V,01/01/70 13:15:33.900,999.172772
1746780 *0001V,01/01/70 13:15:34.000,999.158793
1746889 *0001V,01/01/70 13:15:34.100,999.132949
1746983 *0001V,01/01/70 13:15:34.200,999.130389
1747076 *0001V,01/01/70 13:15:34.300,999.171765
1747185 *0001V,01/01/70 13:15:34.400,999.163935
1747279 *0001V,01/01/70 13:15:34.500,999.157982
1747388 *0001V,01/01/70 13:15:34.600,999.164739
1747482 *0001V,01/01/70 13:15:34.700,999.182738
1747591 *0001V,01/01/70 13:15:34.800,999.177524
1747685 *0001V,01/01/70 13:15:34.900,999.172310
1747778 *0001V,01/01/70 13:15:35.000,999.122210
1747887 *0001V,01/01/70 13:15:35.100,999.121072
1747981 *0001V,01/01/70 13:15:35.200,999.176501
1748090 *0001V,01/01/70 13:15:35.300,999.186875
1748184 *0001V,01/01/70 13:15:35.400,999.230171
1748277 *0001V,01/01/70 13:15:35.500,999.241692
1748387 *0001V,01/01/70 13:15:35.600,999.227140
1748480 *0001V,01/01/70 13:15:35.700,999.221032
1748589 *0001V,01/01/70 13:15:35.800,999.271030
1748683 *0001V,01/01/70 13:15:35.900,999.260433
1748777 *0001V,01/01/70 13:15:36.000,999.275488
1748886 *0001V,01/01/70 13:15:36.100,999.206562
1748979 *0001V,01/01/70 13:15:36.200,999.184755
1749089 *0001V,01/01/70 13:15:36.300,999.170982
1749182 *0001V,01/01/70 13:15:36.400,999.132274
1749291 *0001V,01/01/70 13:15:36.500,999.101337
1749385 *0001V,01/01/70 13:15:36.600,999.081909
1749479 *0001V,01/01/70 13:15:36.700,999.085973
1749588 *0001V,01/01/70 13:15:36.800,999.078241
1749681 *0001V,01/01/70 13:15:36.900,999.075001
1749791 *0001V,01/01/70 13:15:37.000,999.082346
1749884 *0001V,01/01/70 13:15:37.100,999.061143
1749978 *0001V,01/01/70 13:15:37.200,999.101026
1750087 *0001V,01/01/70 13:15:37.300,999.153575
1750181 *0001V,01/01/70 13:15:37.400,999.107724
1750290 *0001V,01/01/70 13:15:37.500,999.149257
1750383 *0001V,01/01/70 13:15:37.600,999.110626
1750477 *0001V,01/01/70 13:15:37.700,999.136047
1750586 *0001V,01/01/70 13:15:37.800,999.152663
1750680 *0001V,01/01/70 13:15:37.900,999.143449
1750789 *0001V,01/01/70 13:15:38.000,999.093682
1750883 *0001V,01/01/70 13:15:38.100,999.102500
1750976 *0001V,01/01/70 13:15:38.200,999.107064
1751085 *0001V,01/01/70 13:15:38.300,999.184871
1751179 *0001V,01/01/70 13:15:38.400,999.190463
1751288 *0001V,01/01/70 13:15:38.500,999.173350
1751382 *0001V,01/01/70 13:15:38.600,999.151311
1751491 *0001V,01/01/70 13:15:38.700,999.133621
1751585 *0001V,01/01/70 13:15:38.800,999.111907
1751678 *0001V,01/01/70 13:15:38.900,999.094773
1751787 *0001V,01/01/70 13:15:39.000,999.091177
1751881 *0001V,01/01/70 13:15:39.100,999.071753
1751990 *0001V,01/01/70 13:15:39.200,999.099282
1752084 *0001V,01/01/70 13:15:39.300,999.125212
1752177 *0001V,01/01/70 13:15:39.400,999.145587
1752287 *0001V,01/01/70 13:15:39.500,999.163958
1752380 *0001V,01/01/70 13:15:39.600,999.156309
1752489 *0001V,01/01/70 13:15:39.700,999.170538
1752583 *0001V,01/01/70 13:15:39.800,999.191242
1752677 *0001V,01/01/70 13:15:39.900,999.198678
1752786 *0001V,01/01/70 13:15:40.000,999.209509
1752879 *0001V,01/01/70 13:15:40.100,999.222550
1752989 *0001V,01/01/70 13:15:40.200,999.215647
1753082 *0001V,01/01/70 13:15:40.300,999.228647
1753176 *0001V,01/01/70 13:15:40.400,999.203793
1753285 *0001V,01/01/70 13:15:40.500,999.215689
1753379 *0001V,01/01/70 13:15:40.600,999.242343
1753488 *0001V,01/01/70 13:15:40.700,999.239601
1753581 *0001V,01/01/70 13:15:40.800,999.199492
1753691 *0001V,01/01/70 13:15:40.900,999.179998
1753784 *0001V,01/01/70 13:15:41.000,999.248467
1753878 *0001V,01/01/70 13:15:41.100,999.243490
1753987 *0001V,01/01/70 13:15:41.200,999.196808
1754081 *0001V,01/01/70 13:15:41.300,999.190899
1754190 *0001V,01/01/70 13:15:41.400,999.162688
1754283 *0001V,01/01/70 13:15:41.500,999.211095
1754377 *0001V,01/01/70 13:15:41.600,999.254583
1754486 *0001V,01/01/70 13:15:41.700,999.241102
1754580 *0001V,01/01/70 13:15:41.800,999.209312
1754689 *0001V,01/01/70 13:15:41.900,999.150520
1754783 *0001V,01/01/70 13:15:42.000,999.204169
1754876 *0001V,01/01/70 13:15:42.100,999.215478
1754985 *0001V,01/01/70 13:15:42.200,999.187369
1755079 *0001V,01/01/70 13:15:42.300,999.220157
1755188 *0001V,01/01/70 13:15:42.400,999.251175
1755282 *0001V,01/01/70 13:15:42.500,999.250776
1755391 *0001V,01/01/70 13:15:42.600,999.234309
1755485 *0001V,01/01/70 13:15:42.700,999.260675
1755578 *0001V,01/01/70 13:15:42.800,999.217811
1755687 *0001V,01/01/70 13:15:42.900,999.204486
1755781 *0001V,01/01/70 13:15:43.000,999.198662
1755890 *0001V,01/01/70 13:15:43.100,999.219926
1755984 *0001V,01/01/70 13:15:43.200,999.224540
1756077 *0001V,01/01/70 13:15:43.300,999.197883
1756187 *0001V,01/01/70 13:15:43.400,999.214360
1756280 *0001V,01/01/70 13:15:43.500,999.238873
1756389 *0001V,01/01/70 13:15:43.600,999.241725
1756483 *0001V,01/01/70 13:15:43.700,999.188768
1756577 *0001V,01/01/70 13:15:43.800,999.173257
1756686 *0001V,01/01/70 13:15:43.900,999.149452
1756779 *0001V,01/01/70 13:15:44.000,999.181150
1756889 *0001V,01/01/70 13:15:44.100,999.181054
1756982 *0001V,01/01/70 13:15:44.200,999.178077
1757091 *0001V,01/01/70 13:15:44.300,999.199125
1757185 *0001V,01/01/70 13:15:44.400,999.173599
1757279 *0001V,01/01/70 13:15:44.500,999.215217
1757388 *0001V,01/01/70 13:15:44.600,999.217304
1757481 *0001V,01/01/70 13:15:44.700,999.224077
1757591 *0001V,01/01/70 13:15:44.800,999.216708
1757684 *0001V,01/01/70 13:15:44.900,999.207688
1757778 *0001V,01/01/70 13:15:45.000,999.213119
1757887 *0001V,01/01/70 13:15:45.100,999.193796
1757981 *0001V,01/01/70 13:15:45.200,999.196568
1758090 *0001V,01/01/70 13:15:45.300,999.183300
1758183 *0001V,01/01/70 13:15:45.400,999.164154
1758277 *0001V,01/01/70 13:15:45.500,999.179785
1758386 *0001V,01/01/70 13:15:45.600,999.130185
1758480 *0001V,01/01/70 13:15:45.700,999.164990
1758589 *0001V,01/01/70 13:15:45.800,999.176817
1758683 *0001V,01/01/70 13:15:45.900,999.181303
1758776 *0001V,01/01/70 13:15:46.000,999.201307
1758885 *0001V,01/01/70 13:15:46.100,999.196097
1758979 *0001V,01/01/70 13:15:46.200,999.206454
1759088 *0001V,01/01/70 13:15:46.300,999.204678
1759182 *0001V,01/01/70 13:15:46.400,999.195984
1759291 *0001V,01/01/70 13:15:46.500,999.205057
1759385 *0001V,01/01/70 13:15:46.600,999.177007
1759478 *0001V,01/01/70 13:15:46.700,999.188669
1759587 *0001V,01/01/70 13:15:46.800,999.219991
1759681 *0001V,01/01/70 13:15:46.900,999.214579
1759790 *0001V,01/01/70 13:15:47.000,999.181875
1759884 *0001V,01/01/70 13:15:47.100,999.105434
1759977 *0001V,01/01/70 13:15:47.200,999.134915
1800087 *0001V,01/01/70 13:15:47.300,999.157130
1800180 *0001V,01/01/70 13:15:47.400,999.146801
1800289 *0001V,01/01/70 13:15:47.500,999.126564
1800383 *0001V,01/01/70 13:15:47.600,999.139919
1800477 *0001V,01/01/70 13:15:47.700,999.174777
1800586 *0001V,01/01/70 13:15:47.800,999.180694
1800679 *0001V,01/01/70 13:15:47.900,999.184634
1800789 *0001V,01/01/70 13:15:48.000,999.215975
1800882 *0001V,01/01/70 13:15:48.100,999.276004
1800976 *0001V,01/01/70 13:15:48.200,999.218374
1801085 *0001V,01/01/70 13:15:48.300,999.148975
1801179 *0001V,01/01/70 13:15:48.400,999.143597
1801288 *0001V,01/01/70 13:15:48.500,999.123313
1801381 *0001V,01/01/70 13:15:48.600,999.139250
1801491 *0001V,01/01/70 13:15:48.700,999.109316
1801584 *0001V,01/01/70 13:15:48.800,999.168589
1801678 *0001V,01/01/70 13:15:48.900,999.204026
1801787 *0001V,01/01/70 13:15:49.000,999.211994
1801881 *0001V,01/01/70 13:15:49.100,999.196878
1801990 *0001V,01/01/70 13:15:49.200,999.144050
1802083 *0001V,01/01/70 13:15:49.300,999.126994
1802177 *0001V,01/01/70 13:15:49.400,999.175175
1802286 *0001V,01/01/70 13:15:49.500,999.232773
1802380 *0001V,01/01/70 13:15:49.600,999.198565
1802489 *0001V,01/01/70 13:15:49.700,999.186011
1802583 *0001V,01/01/70 13:15:49.800,999.187696
1802676 *0001V,01/01/70 13:15:49.900,999.177506
1802785 *0001V,01/01/70 13:15:50.000,999.178929
1802879 *0001V,01/01/70 13:15:50.100,999.149945
1802988 *0001V,01/01/70 13:15:50.200,999.192797
1803082 *0001V,01/01/70 13:15:50.300,999.190054
1803191 *0001V,01/01/70 13:15:50.400,999.177786
1803285 *0001V,01/01/70 13:15:50.500,999.200045
1803378 *0001V,01/01/70 13:15:50.600,999.193826
1803487 *0001V,01/01/70 13:15:50.700,999.210696
1803581 *0001V,01/01/70 13:15:50.800,999.276590
1803690 *0001V,01/01/70 13:15:50.900,999.198257
1803784 *0001V,01/01/70 13:15:51.000,999.180580
1803877 *0001V,01/01/70 13:15:51.100,999.171851
1803987 *0001V,01/01/70 13:15:51.200,999.190050
1804080 *0001V,01/01/70 13:15:51.300,999.161555
1804189 *0001V,01/01/70 13:15:51.400,999.196661
1804283 *0001V,01/01/70 13:15:51.500,999.209387
1804377 *0001V,01/01/70 13:15:51.600,999.266848
1804486 *0001V,01/01/70 13:15:51.700,999.286284
1804579 *0001V,01/01/70 13:15:51.800,999.230598
1804689 *0001V,01/01/70 13:15:51.900,999.214326
1804782 *0001V,01/01/70 13:15:52.000,999.206402
1804876 *0001V,01/01/70 13:15:52.100,999.199972
1804985 *0001V,01/01/70 13:15:52.200,999.190997
1805079 *0001V,01/01/70 13:15:52.300,999.185809
1805188 *0001V,01/01/70 13:15:52.400,999.191342
1805281 *0001V,01/01/70 13:15:52.500,999.178693
1805391 *0001V,01/01/70 13:15:52.600,999.166234
1805484 *0001V,01/01/70 13:15:52.700,999.182380
1805578 *0001V,01/01/70 13:15:52.800,999.208748
1805687 *0001V,01/01/70 13:15:52.900,999.187680
1805781 *0001V,01/01/70 13:15:53.000,999.172984
1805890 *0001V,01/01/70 13:15:53.100,999.202269
1805983 *0001V,01/01/70 13:15:53.200,999.184440
1806077 *0001V,01/01/70 13:15:53.300,999.198094
1806186 *0001V,01/01/70 13:15:53.400,999.189432
1806280 *0001V,01/01/70 13:15:53.500,999.128082
1806389 *0001V,01/01/70 13:15:53.600,999.146515
1806483 *0001V,01/01/70 13:15:53.700,999.164648
1806576 *0001V,01/01/70 13:15:53.800,999.136440
1806685 *0001V,01/01/70 13:15:53.900,999.159064
1806779 *0001V,01/01/70 13:15:54.000,999.177697
1806888 *0001V,01/01/70 13:15:54.100,999.177243
1806982 *0001V,01/01/70 13:15:54.200,999.149775
1807075 *0001V,01/01/70 13:15:54.300,999.119225
1807185 *0001V,01/01/70 13:15:54.400,999.153899
1807278 *0001V,01/01/70 13:15:54.500,999.159423
1807387 *0001V,01/01/70 13:15:54.600,999.167509
1807481 *0001V,01/01/70 13:15:54.700,999.174093
1807590 *0001V,01/01/70 13:15:54.800,999.207352
1807684 *0001V,01/01/70 13:15:54.900,999.213008
1807777 *0001V,01/01/70 13:15:55.000,999.254536
1807887 *0001V,01/01/70 13:15:55.100,999.285611
1807980 *0001V,01/01/70 13:15:55.200,999.237752
1808089 *0001V,01/01/70 13:15:55.300,999.238146
1808183 *0001V,01/01/70 13:15:55.400,999.262123
1808277 *0001V,01/01/70 13:15:55.500,999.282633
1808386 *0001V,01/01/70 13:15:55.600,999.295693
1808479 *0001V,01/01/70 13:15:55.700,999.269026
1808589 *0001V,01/01/70 13:15:55.800,999.248761
1808682 *0001V,01/01/70 13:15:55.900,999.284769
1808776 *0001V,01/01/70 13:15:56.000,999.339758
1808885 *0001V,01/01/70 13:15:56.100,999.315542
1808979 *0001V,01/01/70 13:15:56.200,999.318462
1809088 *0001V,01/01/70 13:15:56.300,999.323418
1809181 *0001V,01/01/70 13:15:56.400,999.326076
1809291 *0001V,01/01/70 13:15:56.500,999.350324
1809384 *0001V,01/01/70 13:15:56.600,999.365102
1809478 *0001V,01/01/70 13:15:56.700,999.359595
1809587 *0001V,01/01/70 13:15:56.800,999.332353
1809681 *0001V,01/01/70 13:15:56.900,999.328406
1809790 *0001V,01/01/70 13:15:57.000,999.297056
1809883 *0001V,01/01/70 13:15:57.100,999.297410
1809977 *0001V,01/01/70 13:15:57.200,999.277257
1810086 *0001V,01/01/70 13:15:57.300,999.239752
1810180 *0001V,01/01/70 13:15:57.400,999.274135
1810289 *0001V,01/01/70 13:15:57.500,999.281219
1810383 *0001V,01/01/70 13:15:57.600,999.248951
1810476 *0001V,01/01/70 13:15:57.700,999.280458
1810585 *0001V,01/01/70 13:15:57.800,999.241844
1810679 *0001V,01/01/70 13:15:57.900,999.220301
1810788 *0001V,01/01/70 13:15:58.000,999.238973
1810882 *0001V,01/01/70 13:15:58.100,999.239630
1810991 *0001V,01/01/70 13:15:58.200,999.257981
1811085 *0001V,01/01/70 13:15:58.300,999.236061
1811178 *0001V,01/01/70 13:15:58.400,999.215360
1811287 *0001V,01/01/70 13:15:58.500,999.245167
1811381 *0001V,01/01/70 13:15:58.600,999.238998
1811490 *0001V,01/01/70 13:15:58.700,999.268054
1811584 *0001V,01/01/70 13:15:58.800,999.292761
1811677 *0001V,01/01/70 13:15:58.900,999.275031
1811787 *0001V,01/01/70 13:15:59.000,999.310215
1811880 *0001V,01/01/70 13:15:59.100,999.298816
1811989 *0001V,01/01/70 13:15:59.200,999.320967
1812083 *0001V,01/01/70 13:15:59.300,999.254649
1812177 *0001V,01/01/70 13:15:59.400,999.303702
1812286 *0001V,01/01/70 13:15:59.500,999.320376
1812379 *0001V,01/01/70 13:15:59.600,999.310793
1812489 *0001V,01/01/70 13:15:59.700,999.288020
1812582 *0001V,01/01/70 13:15:59.800,999.267512
1812676 *0001V,01/01/70 13:15:59.900,999.274096
1812785 *0001V,01/01/70 13:16:00.000,999.270623
1812879 *0001V,01/01/70 13:16:00.100,999.273228
1812988 *0001V,01/01/70 13:16:00.200,999.235967
1813081 *0001V,01/01/70 13:16:00.300,999.228552
1813191 *0001V,01/01/70 13:16:00.400,999.233018
1813284 *0001V,01/01/70 13:16:00.500,999.202599
1813378 *0001V,01/01/70 13:16:00.600,999.168771
1813487 *0001V,01/01/70 13:16:00.700,999.138941
1813581 *0001V,01/01/70 13:16:00.800,999.116466
1813690 *0001V,01/01/70 13:16:00.900,999.120187
1813783 *0001V,01/01/70 13:16:01.000,999.117168
1813877 *0001V,01/01/70 13:16:01.100,999.062048
1813986 *0001V,01/01/70 13:16:01.200,999.111359
1814080 *0001V,01/01/70 13:16:01.300,999.058362
1814189 *0001V,01/01/70 13:16:01.400,999.081635
1814283 *0001V,01/01/70 13:16:01.500,999.184149
1814376 *0001V,01/01/70 13:16:01.600,999.187238
1814485 *0001V,01/01/70 13:16:01.700,999.211114
1814579 *0001V,01/01/70 13:16:01.800,999.205743
1814688 *0001V,01/01/70 13:16:01.900,999.218116
1814782 *0001V,01/01/70 13:16:02.000,999.232496
1814891 *0001V,01/01/70 13:16:02.100,999.218073
1814985 *0001V,01/01/70 13:16:02.200,999.236393
1815078 *0001V,01/01/70 13:16:02.300,999.254445
1815187 *0001V,01/01/70 13:16:02.400,999.285160
1815281 *0001V,01/01/70 13:16:02.500,999.294485
1815390 *0001V,01/01/70 13:16:02.600,999.285499
1815484 *0001V,01/01/70 13:16:02.700,999.276297
1815577 *0001V,01/01/70 13:16:02.800,999.279634
1815687 *0001V,01/01/70 13:16:02.900,999.237978
1815780 *0001V,01/01/70 13:16:03.000,999.163902
1815889 *0001V,01/01/70 13:16:03.100,999.116358
1815983 *0001V,01/01/70 13:16:03.200,999.145590
1816077 *0001V,01/01/70 13:16:03.300,999.073301
1816186 *0001V,01/01/70 13:16:03.400,999.109794
1816279 *0001V,01/01/70 13:16:03.500,999.132260
1816389 *0001V,01/01/70 13:16:03.600,999.103484
1816482 *0001V,01/01/70 13:16:03.700,999.063583
1816591 *0001V,01/01/70 13:16:03.800,999.048640
1816685 *0001V,01/01/70 13:16:03.900,999.042591
1816779 *0001V,01/01/70 13:16:04.000,999.123081
1816888 *0001V,01/01/70 13:16:04.100,999.117583
1816981 *0001V,01/01/70 13:16:04.200,999.067201
1817091 *0001V,01/01/70 13:16:04.300,999.110211
1817184 *0001V,01/01/70 13:16:04.400,999.033941
1817278 *0001V,01/01/70 13:16:04.500,999.106197
1817387 *0001V,01/01/70 13:16:04.600,999.122634
1817481 *0001V,01/01/70 13:16:04.700,999.129218
1817590 *0001V,01/01/70 13:16:04.800,999.115225
1817683 *0001V,01/01/70 13:16:04.900,999.118203
1817777 *0001V,01/01/70 13:16:05.000,999.105866
1817886 *0001V,01/01/70 13:16:05.100,999.110994
1817980 *0001V,01/01/70 13:16:05.200,999.109715
1818089 *0001V,01/01/70 13:16:05.300,999.146160
1818183 *0001V,01/01/70 13:16:05.400,999.131947
1818276 *0001V,01/01/70 13:16:05.500,999.142681
1818385 *0001V,01/01/70 13:16:05.600,999.124759
1818479 *0001V,01/01/70 13:16:05.700,999.177216
1818588 *0001V,01/01/70 13:16:05.800,999.142441
1818682 *0001V,01/01/70 13:16:05.900,999.136163
1818791 *0001V,01/01/70 13:16:06.000,999.133307
1818885 *0001V,01/01/70 13:16:06.100,999.183250
1818978 *0001V,01/01/70 13:16:06.200,999.163401
1819087 *0001V,01/01/70 13:16:06.300,999.155957
1819181 *0001V,01/01/70 13:16:06.400,999.174856
1819290 *0001V,01/01/70 13:16:06.500,999.166400
1819384 *0001V,01/01/70 13:16:06.600,999.164262
1819477 *0001V,01/01/70 13:16:06.700,999.167390
1819587 *0001V,01/01/70 13:16:06.800,999.175495
1819680 *0001V,01/01/70 13:16:06.900,999.117702
1819789 *0001V,01/01/70 13:16:07.000,999.159832
1819883 *0001V,01/01/70 13:16:07.100,999.177842
1819977 *0001V,01/01/70 13:16:07.200,999.170049
1820086 *0001V,01/01/70 13:16:07.300,999.141848
1820179 *0001V,01/01/70 13:16:07.400,999.190594
1820289 *0001V,01/01/70 13:16:07.500,999.186755
1820382 *0001V,01/01/70 13:16:07.600,999.167284
1820491 *0001V,01/01/70 13:16:07.700,999.175516
1820585 *0001V,01/01/70 13:16:07.800,999.167543
1820679 *0001V,01/01/70 13:16:07.900,999.163065
1820788 *0001V,01/01/70 13:16:08.000,999.163254
1820881 *0001V,01/01/70 13:16:08.100,999.142711
1820991 *0001V,01/01/70 13:16:08.200,999.128550
1821084 *0001V,01/01/70 13:16:08.300,999.124468
1821178 *0001V,01/01/70 13:16:08.400,999.127210
1821287 *0001V,01/01/70 13:16:08.500,999.156152
1821381 *0001V,01/01/70 13:16:08.600,999.129499
1821490 *0001V,01/01/70 13:16:08.700,999.149084
1821583 *0001V,01/01/70 13:16:08.800,999.170458
1821677 *0001V,01/01/70 13:16:08.900,999.173006
1821786 *0001V,01/01/70 13:16:09.000,999.144421
1821880 *0001V,01/01/70 13:16:09.100,999.168663
1821989 *0001V,01/01/70 13:16:09.200,999.210495
1822083 *0001V,01/01/70 13:16:09.300,999.190898
1822176 *0001V,01/01/70 13:16:09.400,999.182015
1822285 *0001V,01/01/70 13:16:09.500,999.167999
1822379 *0001V,01/01/70 13:16:09.600,999.172526
1822488 *0001V,01/01/70 13:16:09.700,999.175203
1822582 *0001V,01/01/70 13:16:09.800,999.172283
1822691 *0001V,01/01/70 13:16:09.900,999.201846
1822785 *0001V,01/01/70 13:16:10.000,999.193189
1822878 *0001V,01/01/70 13:16:10.100,999.232910
1822987 *0001V,01/01/70 13:16:10.200,999.264059
1823081 *0001V,01/01/70 13:16:10.300,999.241646
1823190 *0001V,01/01/70 13:16:10.400,999.203233
1823284 *0001V,01/01/70 13:16:10.500,999.220801
1823377 *0001V,01/01/70 13:16:10.600,999.233575
1823487 *0001V,01/01/70 13:16:10.700,999.232566
1823580 *0001V,01/01/70 13:16:10.800,999.197607
1823689 *0001V,01/01/70 13:16:10.900,999.169102
1823783 *0001V,01/01/70 13:16:11.000,999.157866
1823877 *0001V,01/01/70 13:16:11.100,999.165039
1823986 *0001V,01/01/70 13:16:11.200,999.193936
1824079 *0001V,01/01/70 13:16:11.300,999.205838
1824189 *0001V,01/01/70 13:16:11.400,999.203458
1824282 *0001V,01/01/70 13:16:11.500,999.171239
1824391 *0001V,01/01/70 13:16:11.600,999.161614
1824485 *0001V,01/01/70 13:16:11.700,999.206401
1824579 *0001V,01/01/70 13:16:11.800,999.200894
1824688 *0001V,01/01/70 13:16:11.900,999.175087
1824781 *0001V,01/01/70 13:16:12.000,999.213910
1824891 *0001V,01/01/70 13:16:12.100,999.199273
1824984 *0001V,01/01/70 13:16:12.200,999.203144
1825078 *0001V,01/01/70 13:16:12.300,999.189884
1825187 *0001V,01/01/70 13:16:12.400,999.204919
1825281 *0001V,01/01/70 13:16:12.500,999.202135
1825390 *0001V,01/01/70 13:16:12.600,999.186201
1825483 *0001V,01/01/70 13:16:12.700,999.146299
1825577 *0001V,01/01/70 13:16:12.800,999.163983
1825686 *0001V,01/01/70 13:16:12.900,999.161097
1825780 *0001V,01/01/70 13:16:13.000,999.177577
1825889 *0001V,01/01/70 13:16:13.100,999.204367
1825983 *0001V,01/01/70 13:16:13.200,999.189532
1826076 *0001V,01/01/70 13:16:13.300,999.223171
1826185 *0001V,01/01/70 13:16:13.400,999.241084
1826279 *0001V,01/01/70 13:16:13.500,999.259115
1826388 *0001V,01/01/70 13:16:13.600,999.271294
1826482 *0001V,01/01/70 13:16:13.700,999.264255
1826591 *0001V,01/01/70 13:16:13.800,999.251766
1826685 *0001V,01/01/70 13:16:13.900,999.266845
1826778 *0001V,01/01/70 13:16:14.000,999.275875
1826887 *0001V,01/01/70 13:16:14.100,999.167924
1826981 *0001V,01/01/70 13:16:14.200,999.192425
1827090 *0001V,01/01/70 13:16:14.300,999.194448
1827184 *0001V,01/01/70 13:16:14.400,999.203592
1827277 *0001V,01/01/70 13:16:14.500,999.233518
1827387 *0001V,01/01/70 13:16:14.600,999.263196
1827480 *0001V,01/01/70 13:16:14.700,999.258409
1827589 *0001V,01/01/70 13:16:14.800,999.240098
1827683 *0001V,01/01/70 13:16:14.900,999.238422
1827777 *0001V,01/01/70 13:16:15.000,999.220663
1827886 *0001V,01/01/70 13:16:15.100,999.244377
1827979 *0001V,01/01/70 13:16:15.200,999.195667
1828089 *0001V,01/01/70 13:16:15.300,999.219199
1828182 *0001V,01/01/70 13:16:15.400,999.257248
1828276 *0001V,01/01/70 13:16:15.500,999.245185
1828385 *0001V,01/01/70 13:16:15.600,999.202138
1828479 *0001V,01/01/70 13:16:15.700,999.238743
1828588 *0001V,01/01/70 13:16:15.800,999.215943
1828681 *0001V,01/01/70 13:16:15.900,999.233776
1828791 *0001V,01/01/70 13:16:16.000,999.248642
1828884 *0001V,01/01/70 13:16:16.100,999.255208
1828978 *0001V,01/01/70 13:16:16.200,999.251480
1829087 *0001V,01/01/70 13:16:16.300,999.255335
1829181 *0001V,01/01/70 13:16:16.400,999.247304
1829290 *0001V,01/01/70 13:16:16.500,999.272891
1829383 *0001V,01/01/70 13:16:16.600,999.264279
1829477 *0001V,01/01/70 13:16:16.700,999.209405
1829586 *0001V,01/01/70 13:16:16.800,999.215199
1829680 *0001V,01/01/70 13:16:16.900,999.193106
1829789 *0001V,01/01/70 13:16:17.000,999.200301
1829883 *0001V,01/01/70 13:16:17.100,999.202549
1829976 *0001V,01/01/70 13:16:17.200,999.219205
1830085 *0001V,01/01/70 13:16:17.300,999.212481
1830179 *0001V,01/01/70 13:16:17.400,999.238828
1830288 *0001V,01/01/70 13:16:17.500,999.222680
1830382 *0001V,01/01/70 13:16:17.600,999.228241
1830475 *0001V,01/01/70 13:16:17.700,999.218305
1830585 *0001V,01/01/70 13:16:17.800,999.205091
1830678 *0001V,01/01/70 13:16:17.900,999.196074
1830787 *0001V,01/01/70 13:16:18.000,999.217159
1830881 *0001V,01/01/70 13:16:18.100,999.196087
1830990 *0001V,01/01/70 13:16:18.200,999.187245
1831084 *0001V,01/01/70 13:16:18.300,999.183023
1831177 *0001V,01/01/70 13:16:18.400,999.162462
1831287 *0001V,01/01/70 13:16:18.500,999.146417
1831380 *0001V,01/01/70 13:16:18.600,999.128146
1831489 *0001V,01/01/70 13:16:18.700,999.176126
1831583 *0001V,01/01/70 13:16:18.800,999.163160
1831677 *0001V,01/01/70 13:16:18.900,999.126842
1831786 *0001V,01/01/70 13:16:19.000,999.101048
1831879 *0001V,01/01/70 13:16:19.100,999.148268
1831989 *0001V,01/01/70 13:16:19.200,999.201662
1832082 *0001V,01/01/70 13:16:19.300,999.185576
1832191 *0001V,01/01/70 13:16:19.400,999.158184
1832285 *0001V,01/01/70 13:16:19.500,999.158693
1832379 *0001V,01/01/70 13:16:19.600,999.176996
1832488 *0001V,01/01/70 13:16:19.700,999.149431
1832581 *0001V,01/01/70 13:16:19.800,999.184451
1832691 *0001V,01/01/70 13:16:19.900,999.158536
1832784 *0001V,01/01/70 13:16:20.000,999.178676
1832878 *0001V,01/01/70 13:16:20.100,999.174466
1832987 *0001V,01/01/70 13:16:20.200,999.237883
1833081 *0001V,01/01/70 13:16:20.300,999.216878
1833190 *0001V,01/01/70 13:16:20.400,999.207657
1833283 *0001V,01/01/70 13:16:20.500,999.249747
1833377 *0001V,01/01/70 13:16:20.600,999.263410
1833486 *0001V,01/01/70 13:16:20.700,999.260527
1833580 *0001V,01/01/70 13:16:20.800,999.285121
1833689 *0001V,01/01/70 13:16:20.900,999.280350
1833783 *0001V,01/01/70 13:16:21.000,999.263090
1833876 *0001V,01/01/70 13:16:21.100,999.272939
1833985 *0001V,01/01/70 13:16:21.200,999.276226
1834079 *0001V,01/01/70 13:16:21.300,999.267779
1834188 *0001V,01/01/70 13:16:21.400,999.264701
1834282 *0001V,01/01/70 13:16:21.500,999.274955
1834391 *0001V,01/01/70 13:16:21.600,999.278675
1834485 *0001V,01/01/70 13:16:21.700,999.241548
1834578 *0001V,01/01/70 13:16:21.800,999.268661
1834687 *0001V,01/01/70 13:16:21.900,999.251974
1834781 *0001V,01/01/70 13:16:22.000,999.220900
1834890 *0001V,01/01/70 13:16:22.100,999.246409
1834984 *0001V,01/01/70 13:16:22.200,999.214974
1835077 *0001V,01/01/70 13:16:22.300,999.176377
1835187 *0001V,01/01/70 13:16:22.400,999.152707
1835280 *0001V,01/01/70 13:16:22.500,999.144257
1835389 *0001V,01/01/70 13:16:22.600,999.167665
1835483 *0001V,01/01/70 13:16:22.700,999.139224
1835577 *0001V,01/01/70 13:16:22.800,999.146993
1835686 *0001V,01/01/70 13:16:22.900,999.169639
1835779 *0001V,01/01/70 13:16:23.000,999.167125
1835889 *0001V,01/01/70 13:16:23.100,999.146077
1835982 *0001V,01/01/70 13:16:23.200,999.167760
1836076 *0001V,01/01/70 13:16:23.300,999.164021
1836185 *0001V,01/01/70 13:16:23.400,999.182603
1836279 *0001V,01/01/70 13:16:23.500,999.165321
1836388 *0001V,01/01/70 13:16:23.600,999.127171
1836481 *0001V,01/01/70 13:16:23.700,999.119346
1836591 *0001V,01/01/70 13:16:23.800,999.156351
1836684 *0001V,01/01/70 13:16:23.900,999.164916
1836778 *0001V,01/01/70 13:16:24.000,999.208655
1836887 *0001V,01/01/70 13:16:24.100,999.235650
1836981 *0001V,01/01/70 13:16:24.200,999.229564
1837090 *0001V,01/01/70 13:16:24.300,999.161615
1837183 *0001V,01/01/70 13:16:24.400,999.197930
1837277 *0001V,01/01/70 13:16:24.500,999.204782
1837386 *0001V,01/01/70 13:16:24.600,999.220992
1837480 *0001V,01/01/70 13:16:24.700,999.208886
1837589 *0001V,01/01/70 13:16:24.800,999.230982
1837683 *0001V,01/01/70 13:16:24.900,999.205591
1837776 *0001V,01/01/70 13:16:25.000,999.193241
1837885 *0001V,01/01/70 13:16:25.100,999.186285
1837979 *0001V,01/01/70 13:16:25.200,999.226486
1838088 *0001V,01/01/70 13:16:25.300,999.192966
1838182 *0001V,01/01/70 13:16:25.400,999.202608
1838275 *0001V,01/01/70 13:16:25.500,999.236946
1838385 *0001V,01/01/70 13:16:25.600,999.213461
1838478 *0001V,01/01/70 13:16:25.700,999.201628
1838587 *0001V,01/01/70 13:16:25.800,999.251093
1838681 *0001V,01/01/70 13:16:25.900,999.254002
1838790 *0001V,01/01/70 13:16:26.000,999.260005
1838884 *0001V,01/01/70 13:16:26.100,999.223045
1838977 *0001V,01/01/70 13:16:26.200,999.262323
1839087 *0001V,01/01/70 13:16:26.300,999.264645
1839180 *0001V,01/01/70 13:16:26.400,999.259523
1839289 *0001V,01/01/70 13:16:26.500,999.299814
1839383 *0001V,01/01/70 13:16:26.600,999.327088
1839477 *0001V,01/01/70 13:16:26.700,999.329738
1839586 *0001V,01/01/70 13:16:26.800,999.324821
1839679 *0001V,01/01/70 13:16:26.900,999.315248
1839789 *0001V,01/01/70 13:16:27.000,999.243547
1839882 *0001V,01/01/70 13:16:27.100,999.284231
1839976 *0001V,01/01/70 13:16:27.200,999.271536
1840085 *0001V,01/01/70 13:16:27.300,999.246730
1840179 *0001V,01/01/70 13:16:27.400,999.258873
1840288 *0001V,01/01/70 13:16:27.500,999.268922
1840381 *0001V,01/01/70 13:16:27.600,999.289710
1840491 *0001V,01/01/70 13:16:27.700,999.283603
1840584 *0001V,01/01/70 13:16:27.800,999.348354
1840678 *0001V,01/01/70 13:16:27.900,999.405284
1840787 *0001V,01/01/70 13:16:28.000,999.341243
1840881 *0001V,01/01/70 13:16:28.100,999.414197
1840990 *0001V,01/01/70 13:16:28.200,999.403677
1841083 *0001V,01/01/70 13:16:28.300,999.368047
1841177 *0001V,01/01/70 13:16:28.400,999.361050
1841286 *0001V,01/01/70 13:16:28.500,999.340423
1841380 *0001V,01/01/70 13:16:28.600,999.280881
1841489 *0001V,01/01/70 13:16:28.700,999.278204
1841583 *0001V,01/01/70 13:16:28.800,999.260611
1841676 *0001V,01/01/70 13:16:28.900,999.217543
1841785 *0001V,01/01/70 13:16:29.000,999.180458
1841879 *0001V,01/01/70 13:16:29.100,999.200998
1841988 *0001V,01/01/70 13:16:29.200,999.211705
1842082 *0001V,01/01/70 13:16:29.300,999.227158
1842191 *0001V,01/01/70 13:16:29.400,999.274801
1842285 *0001V,01/01/70 13:16:29.500,999.274349
1842378 *0001V,01/01/70 13:16:29.600,999.234117
1842487 *0001V,01/01/70 13:16:29.700,999.219918
1842581 *0001V,01/01/70 13:16:29.800,999.177385
1842690 *0001V,01/01/70 13:16:29.900,999.204662
1842784 *0001V,01/01/70 13:16:30.000,999.222008
1842877 *0001V,01/01/70 13:16:30.100,999.232974
1842987 *0001V,01/01/70 13:16:30.200,999.252767
1843080 *0001V,01/01/70 13:16:30.300,999.233169
1843189 *0001V,01/01/70 13:16:30.400,999.195041
1843283 *0001V,01/01/70 13:16:30.500,999.252949
1843377 *0001V,01/01/70 13:16:30.600,999.264421
1843486 *0001V,01/01/70 13:16:30.700,999.270225
1843579 *0001V,01/01/70 13:16:30.800,999.235694
1843689 *0001V,01/01/70 13:16:30.900,999.227825
1843782 *0001V,01/01/70 13:16:31.000,999.222934
1843876 *0001V,01/01/70 13:16:31.100,999.217024
1843985 *0001V,01/01/70 13:16:31.200,999.167663
1844079 *0001V,01/01/70 13:16:31.300,999.233092
1844188 *0001V,01/01/70 13:16:31.400,999.237785
1844281 *0001V,01/01/70 13:16:31.500,999.178317
1844391 *0001V,01/01/70 13:16:31.600,999.215425
1844484 *0001V,01/01/70 13:16:31.700,999.278123
1844578 *0001V,01/01/70 13:16:31.800,999.306450
1844687 *0001V,01/01/70 13:16:31.900,999.312999
1844781 *0001V,01/01/70 13:16:32.000,999.306536
1844890 *0001V,01/01/70 13:16:32.100,999.283675
1844983 *0001V,01/01/70 13:16:32.200,999.316766
1845077 *0001V,01/01/70 13:16:32.300,999.253383
1845186 *0001V,01/01/70 13:16:32.400,999.249079
1845280 *0001V,01/01/70 13:16:32.500,999.290777
1845389 *0001V,01/01/70 13:16:32.600,999.302060
1845483 *0001V,01/01/70 13:16:32.700,999.324337
1845576 *0001V,01/01/70 13:16:32.800,999.326531
1845685 *0001V,01/01/70 13:16:32.900,999.336066
1845779 *0001V,01/01/70 13:16:33.000,999.362322
1845888 *0001V,01/01/70 13:16:33.100,999.392743
1845982 *0001V,01/01/70 13:16:33.200,999.400903
1846091 *0001V,01/01/70 13:16:33.300,999.398753
1846185 *0001V,01/01/70 13:16:33.400,999.404997
1846278 *0001V,01/01/70 13:16:33.500,999.371586
1846387 *0001V,01/01/70 13:16:33.600,999.338981
1846481 *0001V,01/01/70 13:16:33.700,999.330414
1846590 *0001V,01/01/70 13:16:33.800,999.309860
1846684 *0001V,01/01/70 13:16:33.900,999.344940
1846777 *0001V,01/01/70 13:16:34.000,999.340089
1846887 *0001V,01/01/70 13:16:34.100,999.340366
1846980 *0001V,01/01/70 13:16:34.200,999.319313
1847089 *0001V,01/01/70 13:16:34.300,999.327786
1847183 *0001V,01/01/70 13:16:34.400,999.335786
1847277 *0001V,01/01/70 13:16:34.500,999.295393
1847386 *0001V,01/01/70 13:16:34.600,999.320958
1847479 *0001V,01/01/70 13:16:34.700,999.313029
1847589 *0001V,01/01/70 13:16:34.800,999.309895
1847682 *0001V,01/01/70 13:16:34.900,999.240758
1847776 *0001V,01/01/70 13:16:35.000,999.229453
1847885 *0001V,01/01/70 13:16:35.100,999.225273
1847979 *0001V,01/01/70 13:16:35.200,999.210276
1848088 *0001V,01/01/70 13:16:35.300,999.164075
1848181 *0001V,01/01/70 13:16:35.400,999.225877
1848291 *0001V,01/01/70 13:16:35.500,999.197447
1848384 *0001V,01/01/70 13:16:35.600,999.224252
1848478 *0001V,01/01/70 13:16:35.700,999.185895
1848587 *0001V,01/01/70 13:16:35.800,999.206521
1848681 *0001V,01/01/70 13:16:35.900,999.198459
1848790 *0001V,01/01/70 13:16:36.000,999.202705
1848883 *0001V,01/01/70 13:16:36.100,999.196431
1848977 *0001V,01/01/70 13:16:36.200,999.181614
1849086 *0001V,01/01/70 13:16:36.300,999.177822
1849180 *0001V,01/01/70 13:16:36.400,999.177452
1849289 *0001V,01/01/70 13:16:36.500,999.218482
1849383 *0001V,01/01/70 13:16:36.600,999.259011
1849476 *0001V,01/01/70 13:16:36.700,999.263134
1849585 *0001V,01/01/70 13:16:36.800,999.321614
1849679 *0001V,01/01/70 13:16:36.900,999.321966
1849788 *0001V,01/01/70 13:16:37.000,999.388022
1849882 *0001V,01/01/70 13:16:37.100,999.396495
1849975 *0001V,01/01/70 13:16:37.200,999.402016
1850085 *0001V,01/01/70 13:16:37.300,999.421332
1850178 *0001V,01/01/70 13:16:37.400,999.433341
1850287 *0001V,01/01/70 13:16:37.500,999.420035
1850381 *0001V,01/01/70 13:16:37.600,999.364504
1850490 *0001V,01/01/70 13:16:37.700,999.318493
1850584 *0001V,01/01/70 13:16:37.800,999.282794
1850677 *0001V,01/01/70 13:16:37.900,999.264198
1850787 *0001V,01/01/70 13:16:38.000,999.270159
1850880 *0001V,01/01/70 13:16:38.100,999.291231
1850989 *0001V,01/01/70 13:16:38.200,999.322521
1851083 *0001V,01/01/70 13:16:38.300,999.292512
1851177 *0001V,01/01/70 13:16:38.400,999.296649
1851286 *0001V,01/01/70 13:16:38.500,999.286630
1851379 *0001V,01/01/70 13:16:38.600,999.334975
1851489 *0001V,01/01/70 13:16:38.700,999.316148
1851582 *0001V,01/01/70 13:16:38.800,999.281595
1851676 *0001V,01/01/70 13:16:38.900,999.258783
1851785 *0001V,01/01/70 13:16:39.000,999.274189
1851879 *0001V,01/01/70 13:16:39.100,999.280434
1851988 *0001V,01/01/70 13:16:39.200,999.293168
1852081 *0001V,01/01/70 13:16:39.300,999.310085
1852191 *0001V,01/01/70 13:16:39.400,999.303763
1852284 *0001V,01/01/70 13:16:39.500,999.258319
1852378 *0001V,01/01/70 13:16:39.600,999.285916
1852487 *0001V,01/01/70 13:16:39.700,999.294769
1852581 *0001V,01/01/70 13:16:39.800,999.301270
1852690 *0001V,01/01/70 13:16:39.900,999.283562
1852783 *0001V,01/01/70 13:16:40.000,999.275851
1852877 *0001V,01/01/70 13:16:40.100,999.256625
1852986 *0001V,01/01/70 13:16:40.200,999.258823
1853080 *0001V,01/01/70 13:16:40.300,999.261762
1853189 *0001V,01/01/70 13:16:40.400,999.243993
1853283 *0001V,01/01/70 13:16:40.500,999.254310
1853376 *0001V,01/01/70 13:16:40.600,999.262173
1853485 *0001V,01/01/70 13:16:40.700,999.246257
1853579 *0001V,01/01/70 13:16:40.800,999.256401
1853688 *0001V,01/01/70 13:16:40.900,999.272016
1853782 *0001V,01/01/70 13:16:41.000,999.249477
1853875 *0001V,01/01/70 13:16:41.100,999.282855
1853985 *0001V,01/01/70 13:16:41.200,999.287317
1854078 *0001V,01/01/70 13:16:41.300,999.302609
1854187 *0001V,01/01/70 13:16:41.400,999.291575
1854281 *0001V,01/01/70 13:16:41.500,999.286915
1854390 *0001V,01/01/70 13:16:41.600,999.283820
1854484 *0001V,01/01/70 13:16:41.700,999.339850
1854577 *0001V,01/01/70 13:16:41.800,999.318237
1854687 *0001V,01/01/70 13:16:41.900,999.288184
1854780 *0001V,01/01/70 13:16:42.000,999.280596
1854889 *0001V,01/01/70 13:16:42.100,999.304948
1854983 *0001V,01/01/70 13:16:42.200,999.295864
1855077 *0001V,01/01/70 13:16:42.300,999.275042
1855186 *0001V,01/01/70 13:16:42.400,999.301915
1855279 *0001V,01/01/70 13:16:42.500,999.328242
1855389 *0001V,01/01/70 13:16:42.600,999.318176
1855482 *0001V,01/01/70 13:16:42.700,999.317870
1855576 *0001V,01/01/70 13:16:42.800,999.329350
1855685 *0001V,01/01/70 13:16:42.900,999.331732
1855779 *0001V,01/01/70 13:16:43.000,999.351430
1855888 *0001V,01/01/70 13:16:43.100,999.353394
1855981 *0001V,01/01/70 13:16:43.200,999.359161
1856075 *0001V,01/01/70 13:16:43.300,999.362828
1856184 *0001V,01/01/70 13:16:43.400,999.366569
1856278 *0001V,01/01/70 13:16:43.500,999.372839
1856387 *0001V,01/01/70 13:16:43.600,999.349718
1856481 *0001V,01/01/70 13:16:43.700,999.345447
1856590 *0001V,01/01/70 13:16:43.800,999.320146
1856683 *0001V,01/01/70 13:16:43.900,999.294870
1856777 *0001V,01/01/70 13:16:44.000,999.357284
1856886 *0001V,01/01/70 13:16:44.100,999.337635
1856980 *0001V,01/01/70 13:16:44.200,999.328140
1857089 *0001V,01/01/70 13:16:44.300,999.339765
1857183 *0001V,01/01/70 13:16:44.400,999.338115
1857276 *0001V,01/01/70 13:16:44.500,999.322339
1857385 *0001V,01/01/70 13:16:44.600,999.338359
1857479 *0001V,01/01/70 13:16:44.700,999.292322
1857588 *0001V,01/01/70 13:16:44.800,999.315081
1857682 *0001V,01/01/70 13:16:44.900,999.322352
1857791 *0001V,01/01/70 13:16:45.000,999.331562
1857885 *0001V,01/01/70 13:16:45.100,999.309893
1857978 *0001V,01/01/70 13:16:45.200,999.316647
1858087 *0001V,01/01/70 13:16:45.300,999.332493
1858181 *0001V,01/01/70 13:16:45.400,999.335116
1858290 *0001V,01/01/70 13:16:45.500,999.316711
1858384 *0001V,01/01/70 13:16:45.600,999.333705
1858477 *0001V,01/01/70 13:16:45.700,999.358165
1858587 *0001V,01/01/70 13:16:45.800,999.293749
1858680 *0001V,01/01/70 13:16:45.900,999.271240
1858789 *0001V,01/01/70 13:16:46.000,999.288099
1858883 *0001V,01/01/70 13:16:46.100,999.299043
1858977 *0001V,01/01/70 13:16:46.200,999.297935
1859086 *0001V,01/01/70 13:16:46.300,999.290354
1859179 *0001V,01/01/70 13:16:46.400,999.285567
1859289 *0001V,01/01/70 13:16:46.500,999.323021
1859382 *0001V,01/01/70 13:16:46.600,999.264943
1859476 *0001V,01/01/70 13:16:46.700,999.294713
1859585 *0001V,01/01/70 13:16:46.800,999.294482
1859679 *0001V,01/01/70 13:16:46.900,999.301023
1859788 *0001V,01/01/70 13:16:47.000,999.244546
1859881 *0001V,01/01/70 13:16:47.100,999.250073
1859991 *0001V,01/01/70 13:16:47.200,999.254946
1900084 *0001V,01/01/70 13:16:47.300,999.250734
1900178 *0001V,01/01/70 13:16:47.400,999.288913
1900287 *0001V,01/01/70 13:16:47.500,999.322133
1900381 *0001V,01/01/70 13:16:47.600,999.345822
1900490 *0001V,01/01/70 13:16:47.700,999.344403
1900583 *0001V,01/01/70 13:16:47.800,999.334990
1900677 *0001V,01/01/70 13:16:47.900,999.359440
1900786 *0001V,01/01/70 13:16:48.000,999.364967
1900880 *0001V,01/01/70 13:16:48.100,999.339430
1900989 *0001V,01/01/70 13:16:48.200,999.358177
1901083 *0001V,01/01/70 13:16:48.300,999.357072
1901176 *0001V,01/01/70 13:16:48.400,999.287780
1901285 *0001V,01/01/70 13:16:48.500,999.250835
1901379 *0001V,01/01/70 13:16:48.600,999.225269
1901488 *0001V,01/01/70 13:16:48.700,999.261942
1901582 *0001V,01/01/70 13:16:48.800,999.247983
1901691 *0001V,01/01/70 13:16:48.900,999.264880
1901785 *0001V,01/01/70 13:16:49.000,999.260503
1901878 *0001V,01/01/70 13:16:49.100,999.274714
1901987 *0001V,01/01/70 13:16:49.200,999.296413
1902081 *0001V,01/01/70 13:16:49.300,999.294064
1902190 *0001V,01/01/70 13:16:49.400,999.267025
1902284 *0001V,01/01/70 13:16:49.500,999.316538
1902377 *0001V,01/01/70 13:16:49.600,999.298705
1902487 *0001V,01/01/70 13:16:49.700,999.303021
1902580 *0001V,01/01/70 13:16:49.800,999.303603
1902689 *0001V,01/01/70 13:16:49.900,999.269139
1902783 *0001V,01/01/70 13:16:50.000,999.283790
1902877 *0001V,01/01/70 13:16:50.100,999.262262
1902986 *0001V,01/01/70 13:16:50.200,999.270163
1903079 *0001V,01/01/70 13:16:50.300,999.332965
1903189 *0001V,01/01/70 13:16:50.400,999.327628
1903282 *0001V,01/01/70 13:16:50.500,999.327491
1903376 *0001V,01/01/70 13:16:50.600,999.324397
1903485 *0001V,01/01/70 13:16:50.700,999.317002
1903579 *0001V,01/01/70 13:16:50.800,999.288990
1903688 *0001V,01/01/70 13:16:50.900,999.306132
1903781 *0001V,01/01/70 13:16:51.000,999.323833
1903891 *0001V,01/01/70 13:16:51.100,999.267505
1903984 *0001V,01/01/70 13:16:51.200,999.293058
1904078 *0001V,01/01/70 13:16:51.300,999.290276
1904187 *0001V,01/01/70 13:16:51.400,999.285171
1904281 *0001V,01/01/70 13:16:51.500,999.303208
1904390 *0001V,01/01/70 13:16:51.600,999.331428
1904483 *0001V,01/01/70 13:16:51.700,999.305668
1904577 *0001V,01/01/70 13:16:51.800,999.269142
1904686 *0001V,01/01/70 13:16:51.900,999.221952
1904780 *0001V,01/01/70 13:16:52.000,999.287299
1904889 *0001V,01/01/70 13:16:52.100,999.276525
1904983 *0001V,01/01/70 13:16:52.200,999.288451
1905076 *0001V,01/01/70 13:16:52.300,999.254107
1905185 *0001V,01/01/70 13:16:52.400,999.225106
1905279 *0001V,01/01/70 13:16:52.500,999.244694
1905388 *0001V,01/01/70 13:16:52.600,999.269512
1905482 *0001V,01/01/70 13:16:52.700,999.233697
1905591 *0001V,01/01/70 13:16:52.800,999.231603
1905685 *0001V,01/01/70 13:16:52.900,999.263272
1905778 *0001V,01/01/70 13:16:53.000,999.290755
1905887 *0001V,01/01/70 13:16:53.100,999.226432
1905981 *0001V,01/01/70 13:16:53.200,999.213332
1906090 *0001V,01/01/70 13:16:53.300,999.219323
1906184 *0001V,01/01/70 13:16:53.400,999.205972
1906277 *0001V,01/01/70 13:16:53.500,999.210978
1906387 *0001V,01/01/70 13:16:53.600,999.210770
1906480 *0001V,01/01/70 13:16:53.700,999.220554
1906589 *0001V,01/01/70 13:16:53.800,999.258379
1906683 *0001V,01/01/70 13:16:53.900,999.257080
1906777 *0001V,01/01/70 13:16:54.000,999.292424
1906886 *0001V,01/01/70 13:16:54.100,999.277529
1906979 *0001V,01/01/70 13:16:54.200,999.294523
1907089 *0001V,01/01/70 13:16:54.300,999.320909
1907182 *0001V,01/01/70 13:16:54.400,999.298584
1907276 *0001V,01/01/70 13:16:54.500,999.305817
1907385 *0001V,01/01/70 13:16:54.600,999.320513
1907479 *0001V,01/01/70 13:16:54.700,999.313232
1907588 *0001V,01/01/70 13:16:54.800,999.319416
1907681 *0001V,01/01/70 13:16:54.900,999.330379
1907791 *0001V,01/01/70 13:16:55.000,999.305805
1907884 *0001V,01/01/70 13:16:55.100,999.285485
1907978 *0001V,01/01/70 13:16:55.200,999.265015
1908087 *0001V,01/01/70 13:16:55.300,999.278783
1908181 *0001V,01/01/70 13:16:55.400,999.290638
1908290 *0001V,01/01/70 13:16:55.500,999.307306
1908383 *0001V,01/01/70 13:16:55.600,999.306569
1908477 *0001V,01/01/70 13:16:55.700,999.293601
1908586 *0001V,01/01/70 13:16:55.800,999.277499
1908680 *0001V,01/01/70 13:16:55.900,999.305213
1908789 *0001V,01/01/70 13:16:56.000,999.306672
1908883 *0001V,01/01/70 13:16:56.100,999.301485
1908976 *0001V,01/01/70 13:16:56.200,999.277488
1909085 *0001V,01/01/70 13:16:56.300,999.287660
1909179 *0001V,01/01/70 13:16:56.400,999.315162
1909288 *0001V,01/01/70 13:16:56.500,999.320114
1909382 *0001V,01/01/70 13:16:56.600,999.284606
1909491 *0001V,01/01/70 13:16:56.700,999.298973
1909585 *0001V,01/01/70 13:16:56.800,999.266473
1909678 *0001V,01/01/70 13:16:56.900,999.196681
1909787 *0001V,01/01/70 13:16:57.000,999.245357
1909881 *0001V,01/01/70 13:16:57.100,999.284952
1909990 *0001V,01/01/70 13:16:57.200,999.314169
1910084 *0001V,01/01/70 13:16:57.300,999.290027
1910177 *0001V,01/01/70 13:16:57.400,999.234004
1910287 *0001V,01/01/70 13:16:57.500,999.193683
1910380 *0001V,01/01/70 13:16:57.600,999.193716
1910489 *0001V,01/01/70 13:16:57.700,999.206863
1910583 *0001V,01/01/70 13:16:57.800,999.219739
1910677 *0001V,01/01/70 13:16:57.900,999.172358
1910786 *0001V,01/01/70 13:16:58.000,999.193203
1910879 *0001V,01/01/70 13:16:58.100,999.239367
1910989 *0001V,01/01/70 13:16:58.200,999.196231
1911082 *0001V,01/01/70 13:16:58.300,999.241786
1911176 *0001V,01/01/70 13:16:58.400,999.224666
1911285 *0001V,01/01/70 13:16:58.500,999.220046
1911379 *0001V,01/01/70 13:16:58.600,999.245586
1911488 *0001V,01/01/70 13:16:58.700,999.277034
1911581 *0001V,01/01/70 13:16:58.800,999.303230
1911691 *0001V,01/01/70 13:16:58.900,999.300891
1911784 *0001V,01/01/70 13:16:59.000,999.289134
1911878 *0001V,01/01/70 13:16:59.100,999.263627
1911987 *0001V,01/01/70 13:16:59.200,999.228401
1912081 *0001V,01/01/70 13:16:59.300,999.288996
1912190 *0001V,01/01/70 13:16:59.400,999.264050
1912283 *0001V,01/01/70 13:16:59.500,999.317559
1912377 *0001V,01/01/70 13:16:59.600,999.328076
1912486 *0001V,01/01/70 13:16:59.700,999.305465
1912580 *0001V,01/01/70 13:16:59.800,999.292746
1912689 *0001V,01/01/70 13:16:59.900,999.282843
1912783 *0001V,01/01/70 13:17:00.000,999.237516
1912876 *0001V,01/01/70 13:17:00.100,999.232300
1912985 *0001V,01/01/70 13:17:00.200,999.212173
1913079 *0001V,01/01/70 13:17:00.300,999.211356
1913188 *0001V,01/01/70 13:17:00.400,999.203938
1913282 *0001V,01/01/70 13:17:00.500,999.223203
1913375 *0001V,01/01/70 13:17:00.600,999.219694
1913485 *0001V,01/01/70 13:17:00.700,999.203990
1913578 *0001V,01/01/70 13:17:00.800,999.204038
1913687 *0001V,01/01/70 13:17:00.900,999.245572
1913781 *0001V,01/01/70 13:17:01.000,999.270330
1913890 *0001V,01/01/70 13:17:01.100,999.222874
1913984 *0001V,01/01/70 13:17:01.200,999.240640
1914077 *0001V,01/01/70 13:17:01.300,999.231179
1914187 *0001V,01/01/70 13:17:01.400,999.206418
1914280 *0001V,01/01/70 13:17:01.500,999.241133
1914389 *0001V,01/01/70 13:17:01.600,999.242401
1914483 *0001V,01/01/70 13:17:01.700,999.270464
1914577 *0001V,01/01/70 13:17:01.800,999.265207
1914686 *0001V,01/01/70 13:17:01.900,999.281119
1914779 *0001V,01/01/70 13:17:02.000,999.242815
1914889 *0001V,01/01/70 13:17:02.100,999.276379
1914982 *0001V,01/01/70 13:17:02.200,999.253375
1915076 *0001V,01/01/70 13:17:02.300,999.317728
1915185 *0001V,01/01/70 13:17:02.400,999.323666
1915279 *0001V,01/01/70 13:17:02.500,999.328124
1915388 *0001V,01/01/70 13:17:02.600,999.262240
1915481 *0001V,01/01/70 13:17:02.700,999.254281
1915591 *0001V,01/01/70 13:17:02.800,999.209799
1915684 *0001V,01/01/70 13:17:02.900,999.213739
1915778 *0001V,01/01/70 13:17:03.000,999.238310
1915887 *0001V,01/01/70 13:17:03.100,999.234451
1915981 *0001V,01/01/70 13:17:03.200,999.263059
1916090 *0001V,01/01/70 13:17:03.300,999.263223
1916183 *0001V,01/01/70 13:17:03.400,999.266786
1916277 *0001V,01/01/70 13:17:03.500,999.259660
1916386 *0001V,01/01/70 13:17:03.600,999.254308
1916480 *0001V,01/01/70 13:17:03.700,999.240673
1916589 *0001V,01/01/70 13:17:03.800,999.240544
1916683 *0001V,01/01/70 13:17:03.900,999.285606
1916776 *0001V,01/01/70 13:17:04.000,999.241244
1916886 *0001V,01/01/70 13:17:04.100,999.194823
1916979 *0001V,01/01/70 13:17:04.200,999.219958
1917088 *0001V,01/01/70 13:17:04.300,999.179406
1917182 *0001V,01/01/70 13:17:04.400,999.167042
1917276 *0001V,01/01/70 13:17:04.500,999.245482
1917385 *0001V,01/01/70 13:17:04.600,999.211608
1917478 *0001V,01/01/70 13:17:04.700,999.223407
1917588 *0001V,01/01/70 13:17:04.800,999.225113
1917681 *0001V,01/01/70 13:17:04.900,999.228712
1917790 *0001V,01/01/70 13:17:05.000,999.206249
1917884 *0001V,01/01/70 13:17:05.100,999.210599
1917978 *0001V,01/01/70 13:17:05.200,999.206391
1918087 *0001V,01/01/70 13:17:05.300,999.238456
1918180 *0001V,01/01/70 13:17:05.400,999.223878
1918290 *0001V,01/01/70 13:17:05.500,999.217750
1918383 *0001V,01/01/70 13:17:05.600,999.239218
1918477 *0001V,01/01/70 13:17:05.700,999.278001
1918586 *0001V,01/01/70 13:17:05.800,999.221262
1918680 *0001V,01/01/70 13:17:05.900,999.183076
1918789 *0001V,01/01/70 13:17:06.000,999.229673
1918882 *0001V,01/01/70 13:17:06.100,999.195794
1918976 *0001V,01/01/70 13:17:06.200,999.180075
1919085 *0001V,01/01/70 13:17:06.300,999.234670
1919179 *0001V,01/01/70 13:17:06.400,999.223045
1919288 *0001V,01/01/70 13:17:06.500,999.196465
1919382 *0001V,01/01/70 13:17:06.600,999.181314
1919491 *0001V,01/01/70 13:17:06.700,999.215802
1919584 *0001V,01/01/70 13:17:06.800,999.165529
1919678 *0001V,01/01/70 13:17:06.900,999.166038
1919787 *0001V,01/01/70 13:17:07.000,999.154633
1919881 *0001V,01/01/70 13:17:07.100,999.203876
1919990 *0001V,01/01/70 13:17:07.200,999.228157
1920084 *0001V,01/01/70 13:17:07.300,999.178971
1920177 *0001V,01/01/70 13:17:07.400,999.156410
1920286 *0001V,01/01/70 13:17:07.500,999.131358
1920380 *0001V,01/01/70 13:17:07.600,999.154908
1920489 *0001V,01/01/70 13:17:07.700,999.089170
1920583 *0001V,01/01/70 13:17:07.800,999.151486
1920676 *0001V,01/01/70 13:17:07.900,999.147700
1920786 *0001V,01/01/70 13:17:08.000,999.145910
1920879 *0001V,01/01/70 13:17:08.100,999.178364
1920988 *0001V,01/01/70 13:17:08.200,999.190915
1921082 *0001V,01/01/70 13:17:08.300,999.197327
1921176 *0001V,01/01/70 13:17:08.400,999.201614
1921285 *0001V,01/01/70 13:17:08.500,999.178287
1921378 *0001V,01/01/70 13:17:08.600,999.179630
1921488 *0001V,01/01/70 13:17:08.700,999.183024
1921581 *0001V,01/01/70 13:17:08.800,999.171914
1921690 *0001V,01/01/70 13:17:08.900,999.241194
1921784 *0001V,01/01/70 13:17:09.000,999.203689
1921878 *0001V,01/01/70 13:17:09.100,999.210324
1921987 *0001V,01/01/70 13:17:09.200,999.238764
1922080 *0001V,01/01/70 13:17:09.300,999.193527
1922190 *0001V,01/01/70 13:17:09.400,999.247216
1922283 *0001V,01/01/70 13:17:09.500,999.210994
1922377 *0001V,01/01/70 13:17:09.600,999.221324
1922486 *0001V,01/01/70 13:17:09.700,999.228609
1922580 *0001V,01/01/70 13:17:09.800,999.211803
1922689 *0001V,01/01/70 13:17:09.900,999.179235
1922782 *0001V,01/01/70 13:17:10.000,999.210167
1922876 *0001V,01/01/70 13:17:10.100,999.240145
1922985 *0001V,01/01/70 13:17:10.200,999.140689
1923079 *0001V,01/01/70 13:17:10.300,999.128115
1923188 *0001V,01/01/70 13:17:10.400,999.136795
1923282 *0001V,01/01/70 13:17:10.500,999.200081
1923391 *0001V,01/01/70 13:17:10.600,999.204532
1923484 *0001V,01/01/70 13:17:10.700,999.219123
1923578 *0001V,01/01/70 13:17:10.800,999.242507
1923687 *0001V,01/01/70 13:17:10.900,999.256442
1923781 *0001V,01/01/70 13:17:11.000,999.185116
1923890 *0001V,01/01/70 13:17:11.100,999.211495
1923984 *0001V,01/01/70 13:17:11.200,999.159646
1924077 *0001V,01/01/70 13:17:11.300,999.182409
1924186 *0001V,01/01/70 13:17:11.400,999.255212
1924280 *0001V,01/01/70 13:17:11.500,999.224215
1924389 *0001V,01/01/70 13:17:11.600,999.252095
1924483 *0001V,01/01/70 13:17:11.700,999.207632
1924576 *0001V,01/01/70 13:17:11.800,999.228070
1924686 *0001V,01/01/70 13:17:11.900,999.206126
1924779 *0001V,01/01/70 13:17:12.000,999.162976
1924888 *0001V,01/01/70 13:17:12.100,999.249259
1924982 *0001V,01/01/70 13:17:12.200,999.176309
1925091 *0001V,01/01/70 13:17:12.300,999.172448
1925185 *0001V,01/01/70 13:17:12.400,999.201372
1925278 *0001V,01/01/70 13:17:12.500,999.277058
1925388 *0001V,01/01/70 13:17:12.600,999.218311
1925481 *0001V,01/01/70 13:17:12.700,999.200876
1925590 *0001V,01/01/70 13:17:12.800,999.185565
1925684 *0001V,01/01/70 13:17:12.900,999.180525
1925778 *0001V,01/01/70 13:17:13.000,999.167977
1925887 *0001V,01/01/70 13:17:13.100,999.177096
1925980 *0001V,01/01/70 13:17:13.200,999.217563
1926090 *0001V,01/01/70 13:17:13.300,999.166778
1926183 *0001V,01/01/70 13:17:13.400,999.169984
1926277 *0001V,01/01/70 13:17:13.500,999.180547
1926386 *0001V,01/01/70 13:17:13.600,999.166892
1926480 *0001V,01/01/70 13:17:13.700,999.183551
1926589 *0001V,01/01/70 13:17:13.800,999.174421
1926682 *0001V,01/01/70 13:17:13.900,999.201677
1926776 *0001V,01/01/70 13:17:14.000,999.155563
1926885 *0001V,01/01/70 13:17:14.100,999.098046
1926979 *0001V,01/01/70 13:17:14.200,999.065265
1927088 *0001V,01/01/70 13:17:14.300,999.085434
1927182 *0001V,01/01/70 13:17:14.400,999.142629
1927275 *0001V,01/01/70 13:17:14.500,999.155552
1927384 *0001V,01/01/70 13:17:14.600,999.143910
1927478 *0001V,01/01/70 13:17:14.700,999.128221
1927587 *0001V,01/01/70 13:17:14.800,999.147656
1927681 *0001V,01/01/70 13:17:14.900,999.184821
1927790 *0001V,01/01/70 13:17:15.000,999.206607
1927884 *0001V,01/01/70 13:17:15.100,999.186677
1927977 *0001V,01/01/70 13:17:15.200,999.187306
1928086 *0001V,01/01/70 13:17:15.300,999.187774
1928180 *0001V,01/01/70 13:17:15.400,999.219357
1928289 *0001V,01/01/70 13:17:15.500,999.212798
1928383 *0001V,01/01/70 13:17:15.600,999.225359
1928476 *0001V,01/01/70 13:17:15.700,999.227906
1928586 *0001V,01/01/70 13:17:15.800,999.208830
1928679 *0001V,01/01/70 13:17:15.900,999.183957
1928788 *0001V,01/01/70 13:17:16.000,999.201922
1928882 *0001V,01/01/70 13:17:16.100,999.181854
1928976 *0001V,01/01/70 13:17:16.200,999.214043
1929085 *0001V,01/01/70 13:17:16.300,999.232252
1929178 *0001V,01/01/70 13:17:16.400,999.253664
1929288 *0001V,01/01/70 13:17:16.500,999.310162
1929381 *0001V,01/01/70 13:17:16.600,999.302618
1929490 *0001V,01/01/70 13:17:16.700,999.272585
1929584 *0001V,01/01/70 13:17:16.800,999.251656
1929678 *0001V,01/01/70 13:17:16.900,999.259357
1929787 *0001V,01/01/70 13:17:17.000,999.268383
1929880 *0001V,01/01/70 13:17:17.100,999.255276
1929990 *0001V,01/01/70 13:17:17.200,999.255588
1930083 *0001V,01/01/70 13:17:17.300,999.282144
1930177 *0001V,01/01/70 13:17:17.400,999.288500
1930286 *0001V,01/01/70 13:17:17.500,999.295121
1930380 *0001V,01/01/70 13:17:17.600,999.326499
1930489 *0001V,01/01/70 13:17:17.700,999.332658
1930582 *0001V,01/01/70 13:17:17.800,999.343964
1930676 *0001V,01/01/70 13:17:17.900,999.302415
1930785 *0001V,01/01/70 13:17:18.000,999.269537
1930879 *0001V,01/01/70 13:17:18.100,999.313380
1930988 *0001V,01/01/70 13:17:18.200,999.330195
1931082 *0001V,01/01/70 13:17:18.300,999.321096
1931191 *0001V,01/01/70 13:17:18.400,999.344357
1931284 *0001V,01/01/70 13:17:18.500,999.343141
1931378 *0001V,01/01/70 13:17:18.600,999.315426
1931487 *0001V,01/01/70 13:17:18.700,999.326319
1931581 *0001V,01/01/70 13:17:18.800,999.316915
1931690 *0001V,01/01/70 13:17:18.900,999.283825
1931784 *0001V,01/01/70 13:17:19.000,999.341095
1931877 *0001V,01/01/70 13:17:19.100,999.327663
1931986 *0001V,01/01/70 13:17:19.200,999.321449
1932080 *0001V,01/01/70 13:17:19.300,999.313142
1932189 *0001V,01/01/70 13:17:19.400,999.352007
1932283 *0001V,01/01/70 13:17:19.500,999.358700
1932376 *0001V,01/01/70 13:17:19.600,999.358978
1932486 *0001V,01/01/70 13:17:19.700,999.354599
1932579 *0001V,01/01/70 13:17:19.800,999.338569
1932688 *0001V,01/01/70 13:17:19.900,999.354202
1932782 *0001V,01/01/70 13:17:20.000,999.325453
1932876 *0001V,01/01/70 13:17:20.100,999.296967
1932985 *0001V,01/01/70 13:17:20.200,999.322142
1933078 *0001V,01/01/70 13:17:20.300,999.290138
1933188 *0001V,01/01/70 13:17:20.400,999.317465
1933281 *0001V,01/01/70 13:17:20.500,999.327495
1933390 *0001V,01/01/70 13:17:20.600,999.353508
1933484 *0001V,01/01/70 13:17:20.700,999.340844
1933578 *0001V,01/01/70 13:17:20.800,999.374762
1933687 *0001V,01/01/70 13:17:20.900,999.345160
1933780 *0001V,01/01/70 13:17:21.000,999.327681
1933890 *0001V,01/01/70 13:17:21.100,999.294258
1933983 *0001V,01/01/70 13:17:21.200,999.268114
1934077 *0001V,01/01/70 13:17:21.300,999.305682
1934186 *0001V,01/01/70 13:17:21.400,999.321019
1934280 *0001V,01/01/70 13:17:21.500,999.304843
1934389 *0001V,01/01/70 13:17:21.600,999.294693
1934482 *0001V,01/01/70 13:17:21.700,999.288298
1934576 *0001V,01/01/70 13:17:21.800,999.286607
1934685 *0001V,01/01/70 13:17:21.900,999.266126
1934779 *0001V,01/01/70 13:17:22.000,999.295354
1934888 *0001V,01/01/70 13:17:22.100,999.290608
1934982 *0001V,01/01/70 13:17:22.200,999.253833
1935091 *0001V,01/01/70 13:17:22.300,999.250543
1935184 *0001V,01/01/70 13:17:22.400,999.249346
1935278 *0001V,01/01/70 13:17:22.500,999.211276
1935387 *0001V,01/01/70 13:17:22.600,999.226080
1935481 *0001V,01/01/70 13:17:22.700,999.236542
1935590 *0001V,01/01/70 13:17:22.800,999.261647
1935684 *0001V,01/01/70 13:17:22.900,999.271012
1935777 *0001V,01/01/70 13:17:23.000,999.282178
1935886 *0001V,01/01/70 13:17:23.100,999.228164
1935980 *0001V,01/01/70 13:17:23.200,999.286757
1936089 *0001V,01/01/70 13:17:23.300,999.252145
1936183 *0001V,01/01/70 13:17:23.400,999.315859
1936276 *0001V,01/01/70 13:17:23.500,999.256703
1936386 *0001V,01/01/70 13:17:23.600,999.218697
1936479 *0001V,01/01/70 13:17:23.700,999.179711
1936588 *0001V,01/01/70 13:17:23.800,999.214929
1936682 *0001V,01/01/70 13:17:23.900,999.200646
1936776 *0001V,01/01/70 13:17:24.000,999.189407
1936885 *0001V,01/01/70 13:17:24.100,999.239707
1936978 *0001V,01/01/70 13:17:24.200,999.226330
1937088 *0001V,01/01/70 13:17:24.300,999.242061
1937181 *0001V,01/01/70 13:17:24.400,999.272691
1937290 *0001V,01/01/70 13:17:24.500,999.282160
1937384 *0001V,01/01/70 13:17:24.600,999.250711
1937478 *0001V,01/01/70 13:17:24.700,999.315898
1937587 *0001V,01/01/70 13:17:24.800,999.236253
1937680 *0001V,01/01/70 13:17:24.900,999.208045
1937790 *0001V,01/01/70 13:17:25.000,999.191720
1937883 *0001V,01/01/70 13:17:25.100,999.189922
1937977 *0001V,01/01/70 13:17:25.200,999.169460
1938086 *0001V,01/01/70 13:17:25.300,999.158108
1938180 *0001V,01/01/70 13:17:25.400,999.140750
1938289 *0001V,01/01/70 13:17:25.500,999.188506
1938382 *0001V,01/01/70 13:17:25.600,999.193234
1938476 *0001V,01/01/70 13:17:25.700,999.205930
1938585 *0001V,01/01/70 13:17:25.800,999.210725
1938679 *0001V,01/01/70 13:17:25.900,999.227565
1938788 *0001V,01/01/70 13:17:26.000,999.207659
1938882 *0001V,01/01/70 13:17:26.100,999.227587
1938991 *0001V,01/01/70 13:17:26.200,999.223483
1939084 *0001V,01/01/70 13:17:26.300,999.220819
1939178 *0001V,01/01/70 13:17:26.400,999.237593
1939287 *0001V,01/01/70 13:17:26.500,999.233262
1939381 *0001V,01/01/70 13:17:26.600,999.239808
1939490 *0001V,01/01/70 13:17:26.700,999.233122
1939584 *0001V,01/01/70 13:17:26.800,999.286971
1939677 *0001V,01/01/70 13:17:26.900,999.280453
1939786 *0001V,01/01/70 13:17:27.000,999.234323
1939880 *0001V,01/01/70 13:17:27.100,999.230636
1939989 *0001V,01/01/70 13:17:27.200,999.229346
1940083 *0001V,01/01/70 13:17:27.300,999.223838
1940176 *0001V,01/01/70 13:17:27.400,999.249233
1940286 *0001V,01/01/70 13:17:27.500,999.245058
1940379 *0001V,01/01/70 13:17:27.600,999.175886
1940488 *0001V,01/01/70 13:17:27.700,999.210528
1940582 *0001V,01/01/70 13:17:27.800,999.219850
1940676 *0001V,01/01/70 13:17:27.900,999.199912
1940785 *0001V,01/01/70 13:17:28.000,999.214415
1940878 *0001V,01/01/70 13:17:28.100,999.228441
1940988 *0001V,01/01/70 13:17:28.200,999.217044
1941081 *0001V,01/01/70 13:17:28.300,999.239120
1941190 *0001V,01/01/70 13:17:28.400,999.282289
1941284 *0001V,01/01/70 13:17:28.500,999.266860
1941378 *0001V,01/01/70 13:17:28.600,999.235765
1941487 *0001V,01/01/70 13:17:28.700,999.280599
1941580 *0001V,01/01/70 13:17:28.800,999.248745
1941690 *0001V,01/01/70 13:17:28.900,999.275273
1941783 *0001V,01/01/70 13:17:29.000,999.253233
1941877 *0001V,01/01/70 13:17:29.100,999.227491
1941986 *0001V,01/01/70 13:17:29.200,999.233871
1942080 *0001V,01/01/70 13:17:29.300,999.228249
1942189 *0001V,01/01/70 13:17:29.400,999.191778
1942282 *0001V,01/01/70 13:17:29.500,999.242981
1942376 *0001V,01/01/70 13:17:29.600,999.220678
1942485 *0001V,01/01/70 13:17:29.700,999.223324
1942579 *0001V,01/01/70 13:17:29.800,999.206156
1942688 *0001V,01/01/70 13:17:29.900,999.204471
1942782 *0001V,01/01/70 13:17:30.000,999.196221
1942891 *0001V,01/01/70 13:17:30.100,999.157662
1942984 *0001V,01/01/70 13:17:30.200,999.166516
1943078 *0001V,01/01/70 13:17:30.300,999.117750
1943187 *0001V,01/01/70 13:17:30.400,999.142073
1943281 *0001V,01/01/70 13:17:30.500,999.165596
1943390 *0001V,01/01/70 13:17:30.600,999.144384
1943484 *0001V,01/01/70 13:17:30.700,999.159379
1943577 *0001V,01/01/70 13:17:30.800,999.159506
1943686 *0001V,01/01/70 13:17:30.900,999.145694
1943780 *0001V,01/01/70 13:17:31.000,999.148572
1943889 *0001V,01/01/70 13:17:31.100,999.183043
1943983 *0001V,01/01/70 13:17:31.200,999.193171
1944076 *0001V,01/01/70 13:17:31.300,999.212681
1944186 *0001V,01/01/70 13:17:31.400,999.211861
1944279 *0001V,01/01/70 13:17:31.500,999.215748
1944388 *0001V,01/01/70 13:17:31.600,999.223369
1944482 *0001V,01/01/70 13:17:31.700,999.244872
1944576 *0001V,01/01/70 13:17:31.800,999.226745
1944685 *0001V,01/01/70 13:17:31.900,999.226911
1944778 *0001V,01/01/70 13:17:32.000,999.223991
1944888 *0001V,01/01/70 13:17:32.100,999.267142
1944981 *0001V,01/01/70 13:17:32.200,999.244314
1945090 *0001V,01/01/70 13:17:32.300,999.214165
1945184 *0001V,01/01/70 13:17:32.400,999.213037
1945278 *0001V,01/01/70 13:17:32.500,999.209712
1945387 *0001V,01/01/70 13:17:32.600,999.188498
1945480 *0001V,01/01/70 13:17:32.700,999.186520
1945590 *0001V,01/01/70 13:17:32.800,999.237012
1945683 *0001V,01/01/70 13:17:32.900,999.230309
1945777 *0001V,01/01/70 13:17:33.000,999.221687
1945886 *0001V,01/01/70 13:17:33.100,999.242851
1945980 *0001V,01/01/70 13:17:33.200,999.233883
1946089 *0001V,01/01/70 13:17:33.300,999.219221
1946182 *0001V,01/01/70 13:17:33.400,999.236881
1946276 *0001V,01/01/70 13:17:33.500,999.243814
1946385 *0001V,01/01/70 13:17:33.600,999.242869
1946479 *0001V,01/01/70 13:17:33.700,999.226392
1946588 *0001V,01/01/70 13:17:33.800,999.256777
1946682 *0001V,01/01/70 13:17:33.900,999.231256
1946791 *0001V,01/01/70 13:17:34.000,999.253736
1946884 *0001V,01/01/70 13:17:34.100,999.214927
1946978 *0001V,01/01/70 13:17:34.200,999.213210
1947087 *0001V,01/01/70 13:17:34.300,999.226570
1947181 *0001V,01/01/70 13:17:34.400,999.232062
1947290 *0001V,01/01/70 13:17:34.500,999.267232
1947384 *0001V,01/01/70 13:17:34.600,999.257362
1947477 *0001V,01/01/70 13:17:34.700,999.261671
1947586 *0001V,01/01/70 13:17:34.800,999.255910
1947680 *0001V,01/01/70 13:17:34.900,999.279880
1947789 *0001V,01/01/70 13:17:35.000,999.213157
1947883 *0001V,01/01/70 13:17:35.100,999.241439
1947976 *0001V,01/01/70 13:17:35.200,999.224127
1948086 *0001V,01/01/70 13:17:35.300,999.237492
1948179 *0001V,01/01/70 13:17:35.400,999.273368
1948288 *0001V,01/01/70 13:17:35.500,999.286279
1948382 *0001V,01/01/70 13:17:35.600,999.308174
1948476 *0001V,01/01/70 13:17:35.700,999.311598
1948585 *0001V,01/01/70 13:17:35.800,999.302831
1948678 *0001V,01/01/70 13:17:35.900,999.243810
1948788 *0001V,01/01/70 13:17:36.000,999.239536
1948881 *0001V,01/01/70 13:17:36.100,999.234720
1948990 *0001V,01/01/70 13:17:36.200,999.216593
1949084 *0001V,01/01/70 13:17:36.300,999.289589
1949178 *0001V,01/01/70 13:17:36.400,999.273964
1949287 *0001V,01/01/70 13:17:36.500,999.289692
1949380 *0001V,01/01/70 13:17:36.600,999.294491
1949490 *0001V,01/01/70 13:17:36.700,999.280637
1949583 *0001V,01/01/70 13:17:36.800,999.295015
1949677 *0001V,01/01/70 13:17:36.900,999.266178
1949786 *0001V,01/01/70 13:17:37.000,999.284820
1949880 *0001V,01/01/70 13:17:37.100,999.313740
1949989 *0001V,01/01/70 13:17:37.200,999.321547
1950082 *0001V,01/01/70 13:17:37.300,999.331419
1950176 *0001V,01/01/70 13:17:37.400,999.283008
1950285 *0001V,01/01/70 13:17:37.500,999.196366
1950379 *0001V,01/01/70 13:17:37.600,999.232670
1950488 *0001V,01/01/70 13:17:37.700,999.235461
1950582 *0001V,01/01/70 13:17:37.800,999.245136
1950691 *0001V,01/01/70 13:17:37.900,999.290530
1950784 *0001V,01/01/70 13:17:38.000,999.302542
1950878 *0001V,01/01/70 13:17:38.100,999.360225
1950987 *0001V,01/01/70 13:17:38.200,999.385606
1951081 *0001V,01/01/70 13:17:38.300,999.364065
1951190 *0001V,01/01/70 13:17:38.400,999.374673
1951284 *0001V,01/01/70 13:17:38.500,999.384954
1951377 *0001V,01/01/70 13:17:38.600,999.397174
1951486 *0001V,01/01/70 13:17:38.700,999.395329
1951580 *0001V,01/01/70 13:17:38.800,999.373282
1951689 *0001V,01/01/70 13:17:38.900,999.358274
1951783 *0001V,01/01/70 13:17:39.000,999.339083
1951876 *0001V,01/01/70 13:17:39.100,999.330774
1951986 *0001V,01/01/70 13:17:39.200,999.299566
1952079 *0001V,01/01/70 13:17:39.300,999.303907
1952188 *0001V,01/01/70 13:17:39.400,999.310066
1952282 *0001V,01/01/70 13:17:39.500,999.330369
1952376 *0001V,01/01/70 13:17:39.600,999.340646
1952485 *0001V,01/01/70 13:17:39.700,999.344799
1952578 *0001V,01/01/70 13:17:39.800,999.334995
1952688 *0001V,01/01/70 13:17:39.900,999.306643
1952781 *0001V,01/01/70 13:17:40.000,999.285797
1952890 *0001V,01/01/70 13:17:40.100,999.305581
1952984 *0001V,01/01/70 13:17:40.200,999.264854
1953078 *0001V,01/01/70 13:17:40.300,999.303810
1953187 *0001V,01/01/70 13:17:40.400,999.270093
1953280 *0001V,01/01/70 13:17:40.500,999.291588
1953390 *0001V,01/01/70 13:17:40.600,999.346419
1953483 *0001V,01/01/70 13:17:40.700,999.344615
1953577 *0001V,01/01/70 13:17:40.800,999.339800
1953686 *0001V,01/01/70 13:17:40.900,999.303298
1953780 *0001V,01/01/70 13:17:41.000,999.313899
1953889 *0001V,01/01/70 13:17:41.100,999.296098
1953982 *0001V,01/01/70 13:17:41.200,999.289993
1954076 *0001V,01/01/70 13:17:41.300,999.313011
1954185 *0001V,01/01/70 13:17:41.400,999.288886
1954279 *0001V,01/01/70 13:17:41.500,999.315492
1954388 *0001V,01/01/70 13:17:41.600,999.328146
1954482 *0001V,01/01/70 13:17:41.700,999.324069
1954591 *0001V,01/01/70 13:17:41.800,999.338637
1954684 *0001V,01/01/70 13:17:41.900,999.360117
1954778 *0001V,01/01/70 13:17:42.000,999.337928
1954887 *0001V,01/01/70 13:17:42.100,999.367996
1954981 *0001V,01/01/70 13:17:42.200,999.354460
1955090 *0001V,01/01/70 13:17:42.300,999.377469
1955184 *0001V,01/01/70 13:17:42.400,999.367197
1955277 *0001V,01/01/70 13:17:42.500,999.361245
1955386 *0001V,01/01/70 13:17:42.600,999.341963
1955480 *0001V,01/01/70 13:17:42.700,999.350137
1955589 *0001V,01/01/70 13:17:42.800,999.326510
1955683 *0001V,01/01/70 13:17:42.900,999.308244
1955776 *0001V,01/01/70 13:17:43.000,999.289806
1955886 *0001V,01/01/70 13:17:43.100,999.302341
1955979 *0001V,01/01/70 13:17:43.200,999.266312
1956088 *0001V,01/01/70 13:17:43.300,999.266517
1956182 *0001V,01/01/70 13:17:43.400,999.274914
1956276 *0001V,01/01/70 13:17:43.500,999.272827
1956385 *0001V,01/01/70 13:17:43.600,999.267324
1956478 *0001V,01/01/70 13:17:43.700,999.281329
1956588 *0001V,01/01/70 13:17:43.800,999.286573
1956681 *0001V,01/01/70 13:17:43.900,999.254197
1956790 *0001V,01/01/70 13:17:44.000,999.278992
1956884 *0001V,01/01/70 13:17:44.100,999.271758
1956978 *0001V,01/01/70 13:17:44.200,999.320114
1957087 *0001V,01/01/70 13:17:44.300,999.284116
1957180 *0001V,01/01/70 13:17:44.400,999.259369
1957290 *0001V,01/01/70 13:17:44.500,999.278952
1957383 *0001V,01/01/70 13:17:44.600,999.279062
1957477 *0001V,01/01/70 13:17:44.700,999.275831
1957586 *0001V,01/01/70 13:17:44.800,999.274099
1957680 *0001V,01/01/70 13:17:44.900,999.248804
1957789 *0001V,01/01/70 13:17:45.000,999.224449
1957882 *0001V,01/01/70 13:17:45.100,999.257246
1957976 *0001V,01/01/70 13:17:45.200,999.243078
1958085 *0001V,01/01/70 13:17:45.300,999.217354
1958179 *0001V,01/01/70 13:17:45.400,999.143555
1958288 *0001V,01/01/70 13:17:45.500,999.212892
1958382 *0001V,01/01/70 13:17:45.600,999.252320
1958475 *0001V,01/01/70 13:17:45.700,999.234120
1958584 *0001V,01/01/70 13:17:45.800,999.203755
1958678 *0001V,01/01/70 13:17:45.900,999.204360
1958787 *0001V,01/01/70 13:17:46.000,999.225642
1958881 *0001V,01/01/70 13:17:46.100,999.256615
1958990 *0001V,01/01/70 13:17:46.200,999.269445
1959084 *0001V,01/01/70 13:17:46.300,999.304510
1959177 *0001V,01/01/70 13:17:46.400,999.246357
1959286 *0001V,01/01/70 13:17:46.500,999.276180
1959380 *0001V,01/01/70 13:17:46.600,999.240372
1959489 *0001V,01/01/70 13:17:46.700,999.231508
1959583 *0001V,01/01/70 13:17:46.800,999.227749
1959676 *0001V,01/01/70 13:17:46.900,999.192022
1959786 *0001V,01/01/70 13:17:47.000,999.178069
1959879 *0001V,01/01/70 13:17:47.100,999.223709
1959988 *0001V,01/01/70 13:17:47.200,999.212005
2000082 *0001V,01/01/70 13:17:47.300,999.248208
2000176 *0001V,01/01/70 13:17:47.400,999.262090
2000285 *0001V,01/01/70 13:17:47.500,999.274244
2000378 *0001V,01/01/70 13:17:47.600,999.303188
2000488 *0001V,01/01/70 13:17:47.700,999.321668
2000581 *0001V,01/01/70 13:17:47.800,999.337095
2000690 *0001V,01/01/70 13:17:47.900,999.336899
2000784 *0001V,01/01/70 13:17:48.000,999.301183
2000878 *0001V,01/01/70 13:17:48.100,999.281134
2000987 *0001V,01/01/70 13:17:48.200,999.284924
2001080 *0001V,01/01/70 13:17:48.300,999.284600
2001190 *0001V,01/01/70 13:17:48.400,999.285046
2001283 *0001V,01/01/70 13:17:48.500,999.245376
2001377 *0001V,01/01/70 13:17:48.600,999.253417
2001486 *0001V,01/01/70 13:17:48.700,999.252443
2001580 *0001V,01/01/70 13:17:48.800,999.257148
2001689 *0001V,01/01/70 13:17:48.900,999.265606
2001782 *0001V,01/01/70 13:17:49.000,999.280728
2001876 *0001V,01/01/70 13:17:49.100,999.298795
2001985 *0001V,01/01/70 13:17:49.200,999.298284
2002079 *0001V,01/01/70 13:17:49.300,999.278655
2002188 *0001V,01/01/70 13:17:49.400,999.312951
2002282 *0001V,01/01/70 13:17:49.500,999.276584
2002391 *0001V,01/01/70 13:17:49.600,999.219112
2002484 *0001V,01/01/70 13:17:49.700,999.246237
2002578 *0001V,01/01/70 13:17:49.800,999.233928
2002687 *0001V,01/01/70 13:17:49.900,999.240092
2002781 *0001V,01/01/70 13:17:50.000,999.280548
2002890 *0001V,01/01/70 13:17:50.100,999.240136
2002984 *0001V,01/01/70 13:17:50.200,999.263962
2003077 *0001V,01/01/70 13:17:50.300,999.260575
2003186 *0001V,01/01/70 13:17:50.400,999.278743
2003280 *0001V,01/01/70 13:17:50.500,999.305376
2003389 *0001V,01/01/70 13:17:50.600,999.306862
2003483 *0001V,01/01/70 13:17:50.700,999.327486
2003576 *0001V,01/01/70 13:17:50.800,999.339730
2003686 *0001V,01/01/70 13:17:50.900,999.326498
2003779 *0001V,01/01/70 13:17:51.000,999.334930
2003888 *0001V,01/01/70 13:17:51.100,999.336975
2003982 *0001V,01/01/70 13:17:51.200,999.342048
2004076 *0001V,01/01/70 13:17:51.300,999.303722
2004185 *0001V,01/01/70 13:17:51.400,999.304892
2004278 *0001V,01/01/70 13:17:51.500,999.295558
2004388 *0001V,01/01/70 13:17:51.600,999.301984
2004481 *0001V,01/01/70 13:17:51.700,999.268429
2004590 *0001V,01/01/70 13:17:51.800,999.293339
2004684 *0001V,01/01/70 13:17:51.900,999.279218
2004778 *0001V,01/01/70 13:17:52.000,999.297394
2004887 *0001V,01/01/70 13:17:52.100,999.292087
2004980 *0001V,01/01/70 13:17:52.200,999.281357
2005090 *0001V,01/01/70 13:17:52.300,999.276666
2005183 *0001V,01/01/70 13:17:52.400,999.262481
2005277 *0001V,01/01/70 13:17:52.500,999.246770
2005386 *0001V,01/01/70 13:17:52.600,999.233985
2005480 *0001V,01/01/70 13:17:52.700,999.267650
2005589 *0001V,01/01/70 13:17:52.800,999.272252
2005682 *0001V,01/01/70 13:17:52.900,999.260768
2005776 *0001V,01/01/70 13:17:53.000,999.284229
2005885 *0001V,01/01/70 13:17:53.100,999.226692
2005979 *0001V,01/01/70 13:17:53.200,999.246892
2006088 *0001V,01/01/70 13:17:53.300,999.280457
2006182 *0001V,01/01/70 13:17:53.400,999.318786
2006291 *0001V,01/01/70 13:17:53.500,999.343577
2006384 *0001V,01/01/70 13:17:53.600,999.347723
2006478 *0001V,01/01/70 13:17:53.700,999.374664
2006587 *0001V,01/01/70 13:17:53.800,999.394690
2006681 *0001V,01/01/70 13:17:53.900,999.391610
2006790 *0001V,01/01/70 13:17:54.000,999.403244
2006884 *0001V,01/01/70 13:17:54.100,999.395216
2006977 *0001V,01/01/70 13:17:54.200,999.385627
2007086 *0001V,01/01/70 13:17:54.300,999.379240
2007180 *0001V,01/01/70 13:17:54.400,999.363533
2007289 *0001V,01/01/70 13:17:54.500,999.391189
2007383 *0001V,01/01/70 13:17:54.600,999.401888
2007476 *0001V,01/01/70 13:17:54.700,999.422542
2007586 *0001V,01/01/70 13:17:54.800,999.418420
2007679 *0001V,01/01/70 13:17:54.900,999.394229
2007788 *0001V,01/01/70 13:17:55.000,999.329796
2007882 *0001V,01/01/70 13:17:55.100,999.291225
2007976 *0001V,01/01/70 13:17:55.200,999.251143
2008085 *0001V,01/01/70 13:17:55.300,999.288069
2008178 *0001V,01/01/70 13:17:55.400,999.278650
2008288 *0001V,01/01/70 13:17:55.500,999.250870
2008381 *0001V,01/01/70 13:17:55.600,999.252094
2008490 *0001V,01/01/70 13:17:55.700,999.261296
2008584 *0001V,01/01/70 13:17:55.800,999.289956
2008678 *0001V,01/01/70 13:17:55.900,999.226358
2008787 *0001V,01/01/70 13:17:56.000,999.243882
2008880 *0001V,01/01/70 13:17:56.100,999.274439
2008990 *0001V,01/01/70 13:17:56.200,999.279691
2009083 *0001V,01/01/70 13:17:56.300,999.280928
2009177 *0001V,01/01/70 13:17:56.400,999.310160
2009286 *0001V,01/01/70 13:17:56.500,999.329519
2009380 *0001V,01/01/70 13:17:56.600,999.321571
2009489 *0001V,01/01/70 13:17:56.700,999.320727
2009582 *0001V,01/01/70 13:17:56.800,999.329940
2009676 *0001V,01/01/70 13:17:56.900,999.310246
2009785 *0001V,01/01/70 13:17:57.000,999.307621
2009879 *0001V,01/01/70 13:17:57.100,999.330456
2009988 *0001V,01/01/70 13:17:57.200,999.316760
2010082 *0001V,01/01/70 13:17:57.300,999.317695
2010175 *0001V,01/01/70 13:17:57.400,999.336034
2010284 *0001V,01/01/70 13:17:57.500,999.323322
2010378 *0001V,01/01/70 13:17:57.600,999.347161
2010487 *0001V,01/01/70 13:17:57.700,999.344615
2010581 *0001V,01/01/70 13:17:57.800,999.337873
2010690 *0001V,01/01/70 13:17:57.900,999.333199
2010784 *0001V,01/01/70 13:17:58.000,999.303164
2010877 *0001V,01/01/70 13:17:58.100,999.276258
2010986 *0001V,01/01/70 13:17:58.200,999.263230
2011080 *0001V,01/01/70 13:17:58.300,999.258263
2011189 *0001V,01/01/70 13:17:58.400,999.253972
2011283 *0001V,01/01/70 13:17:58.500,999.282534
2011376 *0001V,01/01/70 13:17:58.600,999.276813
2011486 *0001V,01/01/70 13:17:58.700,999.258195
2011579 *0001V,01/01/70 13:17:58.800,999.233069
2011688 *0001V,01/01/70 13:17:58.900,999.257328
2011782 *0001V,01/01/70 13:17:59.000,999.249190
2011876 *0001V,01/01/70 13:17:59.100,999.255516
2011985 *0001V,01/01/70 13:17:59.200,999.285858
2012078 *0001V,01/01/70 13:17:59.300,999.305505
2012188 *0001V,01/01/70 13:17:59.400,999.257153
2012281 *0001V,01/01/70 13:17:59.500,999.272716
2012390 *0001V,01/01/70 13:17:59.600,999.287634
2012484 *0001V,01/01/70 13:17:59.700,999.303210
2012578 *0001V,01/01/70 13:17:59.800,999.287044
2012687 *0001V,01/01/70 13:17:59.900,999.297556
2012780 *0001V,01/01/70 13:18:00.000,999.341131
2012890 *0001V,01/01/70 13:18:00.100,999.335852
2012983 *0001V,01/01/70 13:18:00.200,999.320694
2013077 *0001V,01/01/70 13:18:00.300,999.355387
2013186 *0001V,01/01/70 13:18:00.400,999.379744
2013280 *0001V,01/01/70 13:18:00.500,999.364667
2013389 *0001V,01/01/70 13:18:00.600,999.360771
2013482 *0001V,01/01/70 13:18:00.700,999.344740
2013576 *0001V,01/01/70 13:18:00.800,999.340605
2013685 *0001V,01/01/70 13:18:00.900,999.338133
2013779 *0001V,01/01/70 13:18:01.000,999.333102
2013888 *0001V,01/01/70 13:18:01.100,999.335961
2013982 *0001V,01/01/70 13:18:01.200,999.352266
2014091 *0001V,01/01/70 13:18:01.300,999.301055
2014184 *0001V,01/01/70 13:18:01.400,999.321349
2014278 *0001V,01/01/70 13:18:01.500,999.317581
2014387 *0001V,01/01/70 13:18:01.600,999.313680
2014481 *0001V,01/01/70 13:18:01.700,999.310353
2014590 *0001V,01/01/70 13:18:01.800,999.315422
2014684 *0001V,01/01/70 13:18:01.900,999.315916
2014777 *0001V,01/01/70 13:18:02.000,999.313608
2014886 *0001V,01/01/70 13:18:02.100,999.282129
2014980 *0001V,01/01/70 13:18:02.200,999.295731
2015089 *0001V,01/01/70 13:18:02.300,999.292924
2015183 *0001V,01/01/70 13:18:02.400,999.266861
2015276 *0001V,01/01/70 13:18:02.500,999.255550
2015386 *0001V,01/01/70 13:18:02.600,999.227464
2015479 *0001V,01/01/70 13:18:02.700,999.252419
2015588 *0001V,01/01/70 13:18:02.800,999.254664
2015682 *0001V,01/01/70 13:18:02.900,999.267263
2015776 *0001V,01/01/70 13:18:03.000,999.285575
2015885 *0001V,01/01/70 13:18:03.100,999.330110
2015978 *0001V,01/01/70 13:18:03.200,999.311750
2016088 *0001V,01/01/70 13:18:03.300,999.298291
2016181 *0001V,01/01/70 13:18:03.400,999.282767
2016290 *0001V,01/01/70 13:18:03.500,999.284680
2016384 *0001V,01/01/70 13:18:03.600,999.290040
2016478 *0001V,01/01/70 13:18:03.700,999.275548
2016587 *0001V,01/01/70 13:18:03.800,999.276698
2016680 *0001V,01/01/70 13:18:03.900,999.244697
2016790 *0001V,01/01/70 13:18:04.000,999.261864
2016883 *0001V,01/01/70 13:18:04.100,999.260732
2016977 *0001V,01/01/70 13:18:04.200,999.248501
2017086 *0001V,01/01/70 13:18:04.300,999.285840
2017180 *0001V,01/01/70 13:18:04.400,999.273461
2017289 *0001V,01/01/70 13:18:04.500,999.275728
2017382 *0001V,01/01/70 13:18:04.600,999.275433
2017476 *0001V,01/01/70 13:18:04.700,999.304509
2017585 *0001V,01/01/70 13:18:04.800,999.303216
2017679 *0001V,01/01/70 13:18:04.900,999.326413
2017788 *0001V,01/01/70 13:18:05.000,999.341397
2017882 *0001V,01/01/70 13:18:05.100,999.343666
2017975 *0001V,01/01/70 13:18:05.200,999.321338
2018084 *0001V,01/01/70 13:18:05.300,999.306292
2018178 *0001V,01/01/70 13:18:05.400,999.302040
2018287 *0001V,01/01/70 13:18:05.500,999.272430
2018381 *0001V,01/01/70 13:18:05.600,999.262303
2018490 *0001V,01/01/70 13:18:05.700,999.229893
2018584 *0001V,01/01/70 13:18:05.800,999.228130
2018677 *0001V,01/01/70 13:18:05.900,999.205681
2018786 *0001V,01/01/70 13:18:06.000,999.213811
2018880 *0001V,01/01/70 13:18:06.100,999.195155
2018989 *0001V,01/01/70 13:18:06.200,999.204400
2019083 *0001V,01/01/70 13:18:06.300,999.188162
2019176 *0001V,01/01/70 13:18:06.400,999.223590
2019286 *0001V,01/01/70 13:18:06.500,999.254230
2019379 *0001V,01/01/70 13:18:06.600,999.264977
2019488 *0001V,01/01/70 13:18:06.700,999.285176
2019582 *0001V,01/01/70 13:18:06.800,999.267429
2019676 *0001V,01/01/70 13:18:06.900,999.236306
2019785 *0001V,01/01/70 13:18:07.000,999.265319
2019878 *0001V,01/01/70 13:18:07.100,999.290207
2019988 *0001V,01/01/70 13:18:07.200,999.259430
2020081 *0001V,01/01/70 13:18:07.300,999.252262
2020190 *0001V,01/01/70 13:18:07.400,999.253970
2020284 *0001V,01/01/70 13:18:07.500,999.261796
2020378 *0001V,01/01/70 13:18:07.600,999.290068
2020487 *0001V,01/01/70 13:18:07.700,999.290335
2020580 *0001V,01/01/70 13:18:07.800,999.300592
2020690 *0001V,01/01/70 13:18:07.900,999.324117
2020783 *0001V,01/01/70 13:18:08.000,999.346814
2020877 *0001V,01/01/70 13:18:08.100,999.364297
2020986 *0001V,01/01/70 13:18:08.200,999.352969
2021080 *0001V,01/01/70 13:18:08.300,999.337244
2021189 *0001V,01/01/70 13:18:08.400,999.361906
2021282 *0001V,01/01/70 13:18:08.500,999.352546
2021376 *0001V,01/01/70 13:18:08.600,999.327455
2021485 *0001V,01/01/70 13:18:08.700,999.354649
2021579 *0001V,01/01/70 13:18:08.800,999.325627
2021688 *0001V,01/01/70 13:18:08.900,999.340987
2021782 *0001V,01/01/70 13:18:09.000,999.332638
2021891 *0001V,01/01/70 13:18:09.100,999.318004
2021984 *0001V,01/01/70 13:18:09.200,999.336194
2022078 *0001V,01/01/70 13:18:09.300,999.338745
2022187 *0001V,01/01/70 13:18:09.400,999.320503
2022281 *0001V,01/01/70 13:18:09.500,999.320460
2022390 *0001V,01/01/70 13:18:09.600,999.295035
2022484 *0001V,01/01/70 13:18:09.700,999.323608
2022577 *0001V,01/01/70 13:18:09.800,999.354582
2022686 *0001V,01/01/70 13:18:09.900,999.339664
2022780 *0001V,01/01/70 13:18:10.000,999.337747
2022889 *0001V,01/01/70 13:18:10.100,999.362090
2022983 *0001V,01/01/70 13:18:10.200,999.346570
2023076 *0001V,01/01/70 13:18:10.300,999.329317
2023186 *0001V,01/01/70 13:18:10.400,999.293428
2023279 *0001V,01/01/70 13:18:10.500,999.330779
2023388 *0001V,01/01/70 13:18:10.600,999.375935
2023482 *0001V,01/01/70 13:18:10.700,999.353197
2023576 *0001V,01/01/70 13:18:10.800,999.339208
2023685 *0001V,01/01/70 13:18:10.900,999.355154
2023778 *0001V,01/01/70 13:18:11.000,999.353459
2023888 *0001V,01/01/70 13:18:11.100,999.378636
2023981 *0001V,01/01/70 13:18:11.200,999.346226
2024090 *0001V,01/01/70 13:18:11.300,999.308761
2024184 *0001V,01/01/70 13:18:11.400,999.301535
2024278 *0001V,01/01/70 13:18:11.500,999.336324
2024387 *0001V,01/01/70 13:18:11.600,999.325938
2024480 *0001V,01/01/70 13:18:11.700,999.323404
2024590 *0001V,01/01/70 13:18:11.800,999.362684
2024683 *0001V,01/01/70 13:18:11.900,999.392671
2024777 *0001V,01/01/70 13:18:12.000,999.401622
2024886 *0001V,01/01/70 13:18:12.100,999.379346
2024980 *0001V,01/01/70 13:18:12.200,999.402157
2025089 *0001V,01/01/70 13:18:12.300,999.419398
2025182 *0001V,01/01/70 13:18:12.400,999.419226
2025276 *0001V,01/01/70 13:18:12.500,999.398058
2025385 *0001V,01/01/70 13:18:12.600,999.415823
2025479 *0001V,01/01/70 13:18:12.700,999.399628
2025588 *0001V,01/01/70 13:18:12.800,999.416985
2025682 *0001V,01/01/70 13:18:12.900,999.405631
2025791 *0001V,01/01/70 13:18:13.000,999.390232
2025884 *0001V,01/01/70 13:18:13.100,999.400497
2025978 *0001V,01/01/70 13:18:13.200,999.364376
2026087 *0001V,01/01/70 13:18:13.300,999.388023
2026181 *0001V,01/01/70 13:18:13.400,999.396558
2026290 *0001V,01/01/70 13:18:13.500,999.381844
2026384 *0001V,01/01/70 13:18:13.600,999.377692
2026477 *0001V,01/01/70 13:18:13.700,999.358776
2026586 *0001V,01/01/70 13:18:13.800,999.369765
2026680 *0001V,01/01/70 13:18:13.900,999.387413
2026789 *0001V,01/01/70 13:18:14.000,999.390283
2026883 *0001V,01/01/70 13:18:14.100,999.390544
2026976 *0001V,01/01/70 13:18:14.200,999.409255
2027086 *0001V,01/01/70 13:18:14.300,999.418679
2027179 *0001V,01/01/70 13:18:14.400,999.422316
2027288 *0001V,01/01/70 13:18:14.500,999.385023
2027382 *0001V,01/01/70 13:18:14.600,999.385004
2027476 *0001V,01/01/70 13:18:14.700,999.392299
2027585 *0001V,01/01/70 13:18:14.800,999.382928
2027678 *0001V,01/01/70 13:18:14.900,999.382510
2027788 *0001V,01/01/70 13:18:15.000,999.381232
2027881 *0001V,01/01/70 13:18:15.100,999.366059
2027990 *0001V,01/01/70 13:18:15.200,999.367924
2028084 *0001V,01/01/70 13:18:15.300,999.373347
2028178 *0001V,01/01/70 13:18:15.400,999.369247
2028287 *0001V,01/01/70 13:18:15.500,999.359116
2028380 *0001V,01/01/70 13:18:15.600,999.395241
2028490 *0001V,01/01/70 13:18:15.700,999.363447
2028583 *0001V,01/01/70 13:18:15.800,999.338124
2028677 *0001V,01/01/70 13:18:15.900,999.348827
2028786 *0001V,01/01/70 13:18:16.000,999.371946
2028880 *0001V,01/01/70 13:18:16.100,999.411354
2028989 *0001V,01/01/70 13:18:16.200,999.392208
2029082 *0001V,01/01/70 13:18:16.300,999.375375
2029176 *0001V,01/01/70 13:18:16.400,999.376631
2029285 *0001V,01/01/70 13:18:16.500,999.352397
2029379 *0001V,01/01/70 13:18:16.600,999.354229
2029488 *0001V,01/01/70 13:18:16.700,999.303700
2029582 *0001V,01/01/70 13:18:16.800,999.298010
2029675 *0001V,01/01/70 13:18:16.900,999.283753
2029784 *0001V,01/01/70 13:18:17.000,999.291116
2029878 *0001V,01/01/70 13:18:17.100,999.310695
2029987 *0001V,01/01/70 13:18:17.200,999.363834
2030081 *0001V,01/01/70 13:18:17.300,999.379020
2030190 *0001V,01/01/70 13:18:17.400,999.344604
2030284 *0001V,01/01/70 13:18:17.500,999.360694
2030377 *0001V,01/01/70 13:18:17.600,999.369510
2030486 *0001V,01/01/70 13:18:17.700,999.363299
2030580 *0001V,01/01/70 13:18:17.800,999.372009
2030689 *0001V,01/01/70 13:18:17.900,999.351366
2030783 *0001V,01/01/70 13:18:18.000,999.360984
2030876 *0001V,01/01/70 13:18:18.100,999.373550
2030986 *0001V,01/01/70 13:18:18.200,999.366571
2031079 *0001V,01/01/70 13:18:18.300,999.366148
2031188 *0001V,01/01/70 13:18:18.400,999.391648
2031282 *0001V,01/01/70 13:18:18.500,999.386937
2031376 *0001V,01/01/70 13:18:18.600,999.412631
2031485 *0001V,01/01/70 13:18:18.700,999.378226
2031578 *0001V,01/01/70 13:18:18.800,999.350320
2031688 *0001V,01/01/70 13:18:18.900,999.362791
2031781 *0001V,01/01/70 13:18:19.000,999.333158
2031890 *0001V,01/01/70 13:18:19.100,999.323578
2031984 *0001V,01/01/70 13:18:19.200,999.323611
2032078 *0001V,01/01/70 13:18:19.300,999.307426
2032187 *0001V,01/01/70 13:18:19.400,999.308656
2032280 *0001V,01/01/70 13:18:19.500,999.345321
2032390 *0001V,01/01/70 13:18:19.600,999.301073
2032483 *0001V,01/01/70 13:18:19.700,999.332973
2032577 *0001V,01/01/70 13:18:19.800,999.343654
2032686 *0001V,01/01/70 13:18:19.900,999.366447
2032780 *0001V,01/01/70 13:18:20.000,999.378540
2032889 *0001V,01/01/70 13:18:20.100,999.343409
2032982 *0001V,01/01/70 13:18:20.200,999.381566
2033076 *0001V,01/01/70 13:18:20.300,999.382525
2033185 *0001V,01/01/70 13:18:20.400,999.366624
2033279 *0001V,01/01/70 13:18:20.500,999.413347
2033388 *0001V,01/01/70 13:18:20.600,999.388047
2033482 *0001V,01/01/70 13:18:20.700,999.368614
2033575 *0001V,01/01/70 13:18:20.800,999.367102
2033684 *0001V,01/01/70 13:18:20.900,999.390360
2033778 *0001V,01/01/70 13:18:21.000,999.363578
2033887 *0001V,01/01/70 13:18:21.100,999.371332
2033981 *0001V,01/01/70 13:18:21.200,999.354687
2034090 *0001V,01/01/70 13:18:21.300,999.354384
2034184 *0001V,01/01/70 13:18:21.400,999.375740
2034277 *0001V,01/01/70 13:18:21.500,999.392585
2034386 *0001V,01/01/70 13:18:21.600,999.389351
2034480 *0001V,01/01/70 13:18:21.700,999.387056
2034589 *0001V,01/01/70 13:18:21.800,999.366749
2034683 *0001V,01/01/70 13:18:21.900,999.376925
2034776 *0001V,01/01/70 13:18:22.000,999.376954
2034886 *0001V,01/01/70 13:18:22.100,999.392585
2034979 *0001V,01/01/70 13:18:22.200,999.377287
2035088 *0001V,01/01/70 13:18:22.300,999.358410
2035182 *0001V,01/01/70 13:18:22.400,999.381691
2035276 *0001V,01/01/70 13:18:22.500,999.380308
2035385 *0001V,01/01/70 13:18:22.600,999.383874
2035478 *0001V,01/01/70 13:18:22.700,999.364286
2035588 *0001V,01/01/70 13:18:22.800,999.399840
2035681 *0001V,01/01/70 13:18:22.900,999.393707
2035790 *0001V,01/01/70 13:18:23.000,999.386015
2035884 *0001V,01/01/70 13:18:23.100,999.394814
2035978 *0001V,01/01/70 13:18:23.200,999.390036
2036087 *0001V,01/01/70 13:18:23.300,999.385713
2036180 *0001V,01/01/70 13:18:23.400,999.375690
2036290 *0001V,01/01/70 13:18:23.500,999.360517
2036383 *0001V,01/01/70 13:18:23.600,999.373826
2036477 *0001V,01/01/70 13:18:23.700,999.356260
2036586 *0001V,01/01/70 13:18:23.800,999.352069
2036680 *0001V,01/01/70 13:18:23.900,999.373383
2036789 *0001V,01/01/70 13:18:24.000,999.347938
2036882 *0001V,01/01/70 13:18:24.100,999.404631
2036976 *0001V,01/01/70 13:18:24.200,999.406391
2037085 *0001V,01/01/70 13:18:24.300,999.462153
2037179 *0001V,01/01/70 13:18:24.400,999.427886
2037288 *0001V,01/01/70 13:18:24.500,999.434440
2037382 *0001V,01/01/70 13:18:24.600,999.428634
2037475 *0001V,01/01/70 13:18:24.700,999.441513
2037584 *0001V,01/01/70 13:18:24.800,999.421419
2037678 *0001V,01/01/70 13:18:24.900,999.386429
2037787 *0001V,01/01/70 13:18:25.000,999.365214
2037881 *0001V,01/01/70 13:18:25.100,999.301280
2037990 *0001V,01/01/70 13:18:25.200,999.331956
2038084 *0001V,01/01/70 13:18:25.300,999.346646
2038177 *0001V,01/01/70 13:18:25.400,999.327692
2038286 *0001V,01/01/70 13:18:25.500,999.336410
2038380 *0001V,01/01/70 13:18:25.600,999.367576
2038489 *0001V,01/01/70 13:18:25.700,999.355347
2038583 *0001V,01/01/70 13:18:25.800,999.365469
2038676 *0001V,01/01/70 13:18:25.900,999.359038
2038786 *0001V,01/01/70 13:18:26.000,999.345475
2038879 *0001V,01/01/70 13:18:26.100,999.337603
2038988 *0001V,01/01/70 13:18:26.200,999.294327
2039082 *0001V,01/01/70 13:18:26.300,999.349539
2039176 *0001V,01/01/70 13:18:26.400,999.298571
2039285 *0001V,01/01/70 13:18:26.500,999.293395
2039378 *0001V,01/01/70 13:18:26.600,999.242874
2039488 *0001V,01/01/70 13:18:26.700,999.320540
2039581 *0001V,01/01/70 13:18:26.800,999.297299
2039690 *0001V,01/01/70 13:18:26.900,999.277163
2039784 *0001V,01/01/70 13:18:27.000,999.293697
2039878 *0001V,01/01/70 13:18:27.100,999.279676
2039987 *0001V,01/01/70 13:18:27.200,999.294970
2040080 *0001V,01/01/70 13:18:27.300,999.267890
2040190 *0001V,01/01/70 13:18:27.400,999.261960
2040283 *0001V,01/01/70 13:18:27.500,999.278930
2040377 *0001V,01/01/70 13:18:27.600,999.278551
2040486 *0001V,01/01/70 13:18:27.700,999.253125
2040580 *0001V,01/01/70 13:18:27.800,999.287153
2040689 *0001V,01/01/70 13:18:27.900,999.266507
2040782 *0001V,01/01/70 13:18:28.000,999.262840
2040876 *0001V,01/01/70 13:18:28.100,999.277064
2040985 *0001V,01/01/70 13:18:28.200,999.284864
2041079 *0001V,01/01/70 13:18:28.300,999.297728
2041188 *0001V,01/01/70 13:18:28.400,999.287082
2041282 *0001V,01/01/70 13:18:28.500,999.333561
2041375 *0001V,01/01/70 13:18:28.600,999.318230
2041484 *0001V,01/01/70 13:18:28.700,999.302120
2041578 *0001V,01/01/70 13:18:28.800,999.347554
2041687 *0001V,01/01/70 13:18:28.900,999.342468
2041781 *0001V,01/01/70 13:18:29.000,999.349845
2041890 *0001V,01/01/70 13:18:29.100,999.365762
2041984 *0001V,01/01/70 13:18:29.200,999.362870
2042077 *0001V,01/01/70 13:18:29.300,999.351542
2042186 *0001V,01/01/70 13:18:29.400,999.358544
2042280 *0001V,01/01/70 13:18:29.500,999.366516
2042389 *0001V,01/01/70 13:18:29.600,999.337717
2042483 *0001V,01/01/70 13:18:29.700,999.335069
2042576 *0001V,01/01/70 13:18:29.800,999.349233
2042686 *0001V,01/01/70 13:18:29.900,999.360512
2042779 *0001V,01/01/70 13:18:30.000,999.349228
2042888 *0001V,01/01/70 13:18:30.100,999.338816
2042982 *0001V,01/01/70 13:18:30.200,999.325101
2043076 *0001V,01/01/70 13:18:30.300,999.331399
2043185 *0001V,01/01/70 13:18:30.400,999.310232
2043278 *0001V,01/01/70 13:18:30.500,999.338169
2043388 *0001V,01/01/70 13:18:30.600,999.366463
2043481 *0001V,01/01/70 13:18:30.700,999.374916
2043590 *0001V,01/01/70 13:18:30.800,999.373541
2043684 *0001V,01/01/70 13:18:30.900,999.368704
2043778 *0001V,01/01/70 13:18:31.000,999.362993
2043887 *0001V,01/01/70 13:18:31.100,999.367122
2043980 *0001V,01/01/70 13:18:31.200,999.376534
2044090 *0001V,01/01/70 13:18:31.300,999.380938
2044183 *0001V,01/01/70 13:18:31.400,999.374755
2044277 *0001V,01/01/70 13:18:31.500,999.364843
2044386 *0001V,01/01/70 13:18:31.600,999.312852
2044480 *0001V,01/01/70 13:18:31.700,999.317723
2044589 *0001V,01/01/70 13:18:31.800,999.335362
2044682 *0001V,01/01/70 13:18:31.900,999.332268
2044776 *0001V,01/01/70 13:18:32.000,999.350256
2044885 *0001V,01/01/70 13:18:32.100,999.320758
2044979 *0001V,01/01/70 13:18:32.200,999.297284
2045088 *0001V,01/01/70 13:18:32.300,999.306184
2045182 *0001V,01/01/70 13:18:32.400,999.358756
2045275 *0001V,01/01/70 13:18:32.500,999.298338
2045384 *0001V,01/01/70 13:18:32.600,999.286946
2045478 *0001V,01/01/70 13:18:32.700,999.278511
2045587 *0001V,01/01/70 13:18:32.800,999.306678
2045681 *0001V,01/01/70 13:18:32.900,999.326399
2045790 *0001V,01/01/70 13:18:33.000,999.322596
2045884 *0001V,01/01/70 13:18:33.100,999.346618
2045977 *0001V,01/01/70 13:18:33.200,999.339372
2046086 *0001V,01/01/70 13:18:33.300,999.328795
2046180 *0001V,01/01/70 13:18:33.400,999.338022
2046289 *0001V,01/01/70 13:18:33.500,999.288335
2046383 *0001V,01/01/70 13:18:33.600,999.293596
2046476 *0001V,01/01/70 13:18:33.700,999.321037
2046586 *0001V,01/01/70 13:18:33.800,999.334768
2046679 *0001V,01/01/70 13:18:33.900,999.341436
2046788 *0001V,01/01/70 13:18:34.000,999.311651
2046882 *0001V,01/01/70 13:18:34.100,999.319272
2046976 *0001V,01/01/70 13:18:34.200,999.303147
2047085 *0001V,01/01/70 13:18:34.300,999.324146
2047178 *0001V,01/01/70 13:18:34.400,999.311990
2047288 *0001V,01/01/70 13:18:34.500,999.317251
2047381 *0001V,01/01/70 13:18:34.600,999.310292
2047475 *0001V,01/01/70 13:18:34.700,999.339006
2047584 *0001V,01/01/70 13:18:34.800,999.379505
2047678 *0001V,01/01/70 13:18:34.900,999.349008
2047787 *0001V,01/01/70 13:18:35.000,999.349246
2047880 *0001V,01/01/70 13:18:35.100,999.321252
2047990 *0001V,01/01/70 13:18:35.200,999.369228
2048083 *0001V,01/01/70 13:18:35.300,999.383821
2048177 *0001V,01/01/70 13:18:35.400,999.376952
2048286 *0001V,01/01/70 13:18:35.500,999.395009
2048380 *0001V,01/01/70 13:18:35.600,999.407742
2048489 *0001V,01/01/70 13:18:35.700,999.377682
2048582 *0001V,01/01/70 13:18:35.800,999.398111
2048676 *0001V,01/01/70 13:18:35.900,999.364328
2048785 *0001V,01/01/70 13:18:36.000,999.379921
2048879 *0001V,01/01/70 13:18:36.100,999.387331
2048988 *0001V,01/01/70 13:18:36.200,999.394875
2049082 *0001V,01/01/70 13:18:36.300,999.424741
2049175 *0001V,01/01/70 13:18:36.400,999.430743
2049284 *0001V,01/01/70 13:18:36.500,999.395074
2049378 *0001V,01/01/70 13:18:36.600,999.388768
2049487 *0001V,01/01/70 13:18:36.700,999.389900
2049581 *0001V,01/01/70 13:18:36.800,999.375537
2049690 *0001V,01/01/70 13:18:36.900,999.395882
2049784 *0001V,01/01/70 13:18:37.000,999.392758
2049877 *0001V,01/01/70 13:18:37.100,999.374380
2049986 *0001V,01/01/70 13:18:37.200,999.388545
2050080 *0001V,01/01/70 13:18:37.300,999.414776
2050189 *0001V,01/01/70 13:18:37.400,999.412247
2050283 *0001V,01/01/70 13:18:37.500,999.442040
2050376 *0001V,01/01/70 13:18:37.600,999.427874
2050486 *0001V,01/01/70 13:18:37.700,999.426252
2050579 *0001V,01/01/70 13:18:37.800,999.399212
2050688 *0001V,01/01/70 13:18:37.900,999.359486
2050782 *0001V,01/01/70 13:18:38.000,999.369133
2050876 *0001V,01/01/70 13:18:38.100,999.353360
2050985 *0001V,01/01/70 13:18:38.200,999.360947
2051078 *0001V,01/01/70 13:18:38.300,999.335513
2051188 *0001V,01/01/70 13:18:38.400,999.365600
2051281 *0001V,01/01/70 13:18:38.500,999.343135
2051390 *0001V,01/01/70 13:18:38.600,999.360433
2051484 *0001V,01/01/70 13:18:38.700,999.354848
2051578 *0001V,01/01/70 13:18:38.800,999.353493
2051687 *0001V,01/01/70 13:18:38.900,999.352965
2051780 *0001V,01/01/70 13:18:39.000,999.377011
2051890 *0001V,01/01/70 13:18:39.100,999.371678
2051983 *0001V,01/01/70 13:18:39.200,999.371110
2052077 *0001V,01/01/70 13:18:39.300,999.368670
2052186 *0001V,01/01/70 13:18:39.400,999.375334
2052280 *0001V,01/01/70 13:18:39.500,999.371632
2052389 *0001V,01/01/70 13:18:39.600,999.356390
2052482 *0001V,01/01/70 13:18:39.700,999.347605
2052576 *0001V,01/01/70 13:18:39.800,999.361200
2052685 *0001V,01/01/70 13:18:39.900,999.363849
2052779 *0001V,01/01/70 13:18:40.000,999.353354
2052888 *0001V,01/01/70 13:18:40.100,999.347868
2052982 *0001V,01/01/70 13:18:40.200,999.358558
2053075 *0001V,01/01/70 13:18:40.300,999.330555
2053184 *0001V,01/01/70 13:18:40.400,999.331512
2053278 *0001V,01/01/70 13:18:40.500,999.358530
2053387 *0001V,01/01/70 13:18:40.600,999.358107
2053481 *0001V,01/01/70 13:18:40.700,999.388803
2053590 *0001V,01/01/70 13:18:40.800,999.362176
2053684 *0001V,01/01/70 13:18:40.900,999.368170
2053777 *0001V,01/01/70 13:18:41.000,999.373106
2053886 *0001V,01/01/70 13:18:41.100,999.381506
2053980 *0001V,01/01/70 13:18:41.200,999.406670
2054089 *0001V,01/01/70 13:18:41.300,999.354650
2054183 *0001V,01/01/70 13:18:41.400,999.349278
2054276 *0001V,01/01/70 13:18:41.500,999.358219
2054386 *0001V,01/01/70 13:18:41.600,999.374040
2054479 *0001V,01/01/70 13:18:41.700,999.362776
2054588 *0001V,01/01/70 13:18:41.800,999.384169
2054682 *0001V,01/01/70 13:18:41.900,999.373741
2054776 *0001V,01/01/70 13:18:42.000,999.358710
2054885 *0001V,01/01/70 13:18:42.100,999.381242
2054978 *0001V,01/01/70 13:18:42.200,999.359729
2055088 *0001V,01/01/70 13:18:42.300,999.341641
2055181 *0001V,01/01/70 13:18:42.400,999.327978
2055290 *0001V,01/01/70 13:18:42.500,999.300593
2055384 *0001V,01/01/70 13:18:42.600,999.310027
2055478 *0001V,01/01/70 13:18:42.700,999.315733
2055587 *0001V,01/01/70 13:18:42.800,999.317748
2055680 *0001V,01/01/70 13:18:42.900,999.301208
2055790 *0001V,01/01/70 13:18:43.000,999.310797
2055883 *0001V,01/01/70 13:18:43.100,999.302871
2055977 *0001V,01/01/70 13:18:43.200,999.312369
2056086 *0001V,01/01/70 13:18:43.300,999.315963
2056180 *0001V,01/01/70 13:18:43.400,999.314044
2056289 *0001V,01/01/70 13:18:43.500,999.302680
2056382 *0001V,01/01/70 13:18:43.600,999.283892
2056476 *0001V,01/01/70 13:18:43.700,999.325352
2056585 *0001V,01/01/70 13:18:43.800,999.332339
2056679 *0001V,01/01/70 13:18:43.900,999.349382
2056788 *0001V,01/01/70 13:18:44.000,999.326055
2056882 *0001V,01/01/70 13:18:44.100,999.346202
2056991 *0001V,01/01/70 13:18:44.200,999.354695
2057084 *0001V,01/01/70 13:18:44.300,999.381759
2057178 *0001V,01/01/70 13:18:44.400,999.348706
2057287 *0001V,01/01/70 13:18:44.500,999.357837
2057381 *0001V,01/01/70 13:18:44.600,999.326111
2057490 *0001V,01/01/70 13:18:44.700,999.385755
2057584 *0001V,01/01/70 13:18:44.800,999.386321
2057677 *0001V,01/01/70 13:18:44.900,999.427557
2057786 *0001V,01/01/70 13:18:45.000,999.442834
2057880 *0001V,01/01/70 13:18:45.100,999.424773
2057989 *0001V,01/01/70 13:18:45.200,999.417117
2058083 *0001V,01/01/70 13:18:45.300,999.427463
2058176 *0001V,01/01/70 13:18:45.400,999.456121
2058286 *0001V,01/01/70 13:18:45.500,999.449432
2058379 *0001V,01/01/70 13:18:45.600,999.422516
2058488 *0001V,01/01/70 13:18:45.700,999.389302
2058582 *0001V,01/01/70 13:18:45.800,999.400076
2058676 *0001V,01/01/70 13:18:45.900,999.370791
2058785 *0001V,01/01/70 13:18:46.000,999.352058
2058878 *0001V,01/01/70 13:18:46.100,999.373187
2058988 *0001V,01/01/70 13:18:46.200,999.390341
2059081 *0001V,01/01/70 13:18:46.300,999.399602
2059175 *0001V,01/01/70 13:18:46.400,999.408403
2059284 *0001V,01/01/70 13:18:46.500,999.399623
2059378 *0001V,01/01/70 13:18:46.600,999.406701
2059487 *0001V,01/01/70 13:18:46.700,999.442815
2059580 *0001V,01/01/70 13:18:46.800,999.442398
2059690 *0001V,01/01/70 13:18:46.900,999.446140
2059783 *0001V,01/01/70 13:18:47.000,999.451643
2059877 *0001V,01/01/70 13:18:47.100,999.430589
2059986 *0001V,01/01/70 13:18:47.200,999.421433
2100080 *0001V,01/01/70 13:18:47.300,999.442703
2100189 *0001V,01/01/70 13:18:47.400,999.453914
2100282 *0001V,01/01/70 13:18:47.500,999.446370
2100376 *0001V,01/01/70 13:18:47.600,999.424179
2100485 *0001V,01/01/70 13:18:47.700,999.453618
2100579 *0001V,01/01/70 13:18:47.800,999.464920
2100688 *0001V,01/01/70 13:18:47.900,999.436350
2100782 *0001V,01/01/70 13:18:48.000,999.433352
2100891 *0001V,01/01/70 13:18:48.100,999.400622
2100984 *0001V,01/01/70 13:18:48.200,999.430337
2101078 *0001V,01/01/70 13:18:48.300,999.397273
2101187 *0001V,01/01/70 13:18:48.400,999.421599
2101281 *0001V,01/01/70 13:18:48.500,999.436085
2101390 *0001V,01/01/70 13:18:48.600,999.443204
2101484 *0001V,01/01/70 13:18:48.700,999.419900
2101577 *0001V,01/01/70 13:18:48.800,999.392538
2101686 *0001V,01/01/70 13:18:48.900,999.381800
2101780 *0001V,01/01/70 13:18:49.000,999.380138
2101889 *0001V,01/01/70 13:18:49.100,999.401030
2101983 *0001V,01/01/70 13:18:49.200,999.379241
2102076 *0001V,01/01/70 13:18:49.300,999.379152
2102186 *0001V,01/01/70 13:18:49.400,999.393110
2102279 *0001V,01/01/70 13:18:49.500,999.397864
2102388 *0001V,01/01/70 13:18:49.600,999.360240
2102482 *0001V,01/01/70 13:18:49.700,999.370967
2102576 *0001V,01/01/70 13:18:49.800,999.387287
2102685 *0001V,01/01/70 13:18:49.900,999.404003
2102778 *0001V,01/01/70 13:18:50.000,999.369237
2102888 *0001V,01/01/70 13:18:50.100,999.385339
2102981 *0001V,01/01/70 13:18:50.200,999.402386
2103090 *0001V,01/01/70 13:18:50.300,999.384520
2103184 *0001V,01/01/70 13:18:50.400,999.420477
2103278 *0001V,01/01/70 13:18:50.500,999.416281
2103387 *0001V,01/01/70 13:18:50.600,999.432898
2103480 *0001V,01/01/70 13:18:50.700,999.418266
2103590 *0001V,01/01/70 13:18:50.800,999.453013
2103683 *0001V,01/01/70 13:18:50.900,999.384166
2103777 *0001V,01/01/70 13:18:51.000,999.375848
2103886 *0001V,01/01/70 13:18:51.100,999.355303
2103980 *0001V,01/01/70 13:18:51.200,999.379750
2104089 *0001V,01/01/70 13:18:51.300,999.355117
2104182 *0001V,01/01/70 13:18:51.400,999.356365
2104276 *0001V,01/01/70 13:18:51.500,999.389193
2104385 *0001V,01/01/70 13:18:51.600,999.381658
2104479 *0001V,01/01/70 13:18:51.700,999.371365
2104588 *0001V,01/01/70 13:18:51.800,999.369134
2104682 *0001V,01/01/70 13:18:51.900,999.388195
2104775 *0001V,01/01/70 13:18:52.000,999.363696
2104884 *0001V,01/01/70 13:18:52.100,999.381334
2104978 *0001V,01/01/70 13:18:52.200,999.391022
2105087 *0001V,01/01/70 13:18:52.300,999.408669
2105181 *0001V,01/01/70 13:18:52.400,999.388850
2105290 *0001V,01/01/70 13:18:52.500,999.408181
2105384 *0001V,01/01/70 13:18:52.600,999.394598
2105477 *0001V,01/01/70 13:18:52.700,999.423792
2105586 *0001V,01/01/70 13:18:52.800,999.367965
2105680 *0001V,01/01/70 13:18:52.900,999.373312
2105789 *0001V,01/01/70 13:18:53.000,999.366852
2105883 *0001V,01/01/70 13:18:53.100,999.422266
2105976 *0001V,01/01/70 13:18:53.200,999.390501
2106086 *0001V,01/01/70 13:18:53.300,999.388890
2106179 *0001V,01/01/70 13:18:53.400,999.413648
2106288 *0001V,01/01/70 13:18:53.500,999.406068
2106382 *0001V,01/01/70 13:18:53.600,999.402707
2106476 *0001V,01/01/70 13:18:53.700,999.370419
2106585 *0001V,01/01/70 13:18:53.800,999.382133
2106678 *0001V,01/01/70 13:18:53.900,999.388290
2106788 *0001V,01/01/70 13:18:54.000,999.417867
2106881 *0001V,01/01/70 13:18:54.100,999.364078
2106990 *0001V,01/01/70 13:18:54.200,999.376127
2107084 *0001V,01/01/70 13:18:54.300,999.389650
2107178 *0001V,01/01/70 13:18:54.400,999.367350
2107287 *0001V,01/01/70 13:18:54.500,999.362076
2107380 *0001V,01/01/70 13:18:54.600,999.407901
2107490 *0001V,01/01/70 13:18:54.700,999.407567
2107583 *0001V,01/01/70 13:18:54.800,999.439120
2107677 *0001V,01/01/70 13:18:54.900,999.440461
2107786 *0001V,01/01/70 13:18:55.000,999.430089
2107880 *0001V,01/01/70 13:18:55.100,999.431483
2107989 *0001V,01/01/70 13:18:55.200,999.418132
2108082 *0001V,01/01/70 13:18:55.300,999.389127
2108176 *0001V,01/01/70 13:18:55.400,999.403935
2108285 *0001V,01/01/70 13:18:55.500,999.398369
2108379 *0001V,01/01/70 13:18:55.600,999.369330
2108488 *0001V,01/01/70 13:18:55.700,999.322007
2108582 *0001V,01/01/70 13:18:55.800,999.318771
2108675 *0001V,01/01/70 13:18:55.900,999.266963
2108784 *0001V,01/01/70 13:18:56.000,999.299730
2108878 *0001V,01/01/70 13:18:56.100,999.331533
2108987 *0001V,01/01/70 13:18:56.200,999.366991
2109081 *0001V,01/01/70 13:18:56.300,999.344222
2109190 *0001V,01/01/70 13:18:56.400,999.360781
2109284 *0001V,01/01/70 13:18:56.500,999.352758
2109377 *0001V,01/01/70 13:18:56.600,999.373162
2109486 *0001V,01/01/70 13:18:56.700,999.368017
2109580 *0001V,01/01/70 13:18:56.800,999.369341
2109689 *0001V,01/01/70 13:18:56.900,999.349134
2109783 *0001V,01/01/70 13:18:57.000,999.334270
2109876 *0001V,01/01/70 13:18:57.100,999.314488
2109986 *0001V,01/01/70 13:18:57.200,999.350638
2110079 *0001V,01/01/70 13:18:57.300,999.392089
2110188 *0001V,01/01/70 13:18:57.400,999.374596
2110282 *0001V,01/01/70 13:18:57.500,999.395491
2110376 *0001V,01/01/70 13:18:57.600,999.388168
2110485 *0001V,01/01/70 13:18:57.700,999.353207
2110579 *0001V,01/01/70 13:18:57.800,999.292638
2110688 *0001V,01/01/70 13:18:57.900,999.254862
2110781 *0001V,01/01/70 13:18:58.000,999.226844
2110891 *0001V,01/01/70 13:18:58.100,999.210259
2110984 *0001V,01/01/70 13:18:58.200,999.216151
2111078 *0001V,01/01/70 13:18:58.300,999.173998
2111187 *0001V,01/01/70 13:18:58.400,999.229241
2111281 *0001V,01/01/70 13:18:58.500,999.240775
2111390 *0001V,01/01/70 13:18:58.600,999.280266
2111483 *0001V,01/01/70 13:18:58.700,999.271486
2111577 *0001V,01/01/70 13:18:58.800,999.263354
2111686 *0001V,01/01/70 13:18:58.900,999.293845
2111780 *0001V,01/01/70 13:18:59.000,999.301696
2111889 *0001V,01/01/70 13:18:59.100,999.371960
2111983 *0001V,01/01/70 13:18:59.200,999.332781
2112076 *0001V,01/01/70 13:18:59.300,999.356849
2112185 *0001V,01/01/70 13:18:59.400,999.325685
2112279 *0001V,01/01/70 13:18:59.500,999.322050
2112388 *0001V,01/01/70 13:18:59.600,999.293710
2112482 *0001V,01/01/70 13:18:59.700,999.333461
2112575 *0001V,01/01/70 13:18:59.800,999.313701
2112685 *0001V,01/01/70 13:18:59.900,999.276006
2112778 *0001V,01/01/70 13:19:00.000,999.258815
2112887 *0001V,01/01/70 13:19:00.100,999.295176
2112981 *0001V,01/01/70 13:19:00.200,999.312754
2113090 *0001V,01/01/70 13:19:00.300,999.273908
2113184 *0001V,01/01/70 13:19:00.400,999.308765
2113277 *0001V,01/01/70 13:19:00.500,999.325868
2113387 *0001V,01/01/70 13:19:00.600,999.301504
2113480 *0001V,01/01/70 13:19:00.700,999.349104
2113589 *0001V,01/01/70 13:19:00.800,999.320477
2113683 *0001V,01/01/70 13:19:00.900,999.337673
2113777 *0001V,01/01/70 13:19:01.000,999.324967
2113886 *0001V,01/01/70 13:19:01.100,999.349469
2113979 *0001V,01/01/70 13:19:01.200,999.353771
2114089 *0001V,01/01/70 13:19:01.300,999.363736
2114182 *0001V,01/01/70 13:19:01.400,999.369305
2114276 *0001V,01/01/70 13:19:01.500,999.363572
2114385 *0001V,01/01/70 13:19:01.600,999.402899
2114479 *0001V,01/01/70 13:19:01.700,999.391454
2114588 *0001V,01/01/70 13:19:01.800,999.408405
2114681 *0001V,01/01/70 13:19:01.900,999.403385
2114791 *0001V,01/01/70 13:19:02.000,999.394149
2114884 *0001V,01/01/70 13:19:02.100,999.408629
2114978 *0001V,01/01/70 13:19:02.200,999.368017
2115087 *0001V,01/01/70 13:19:02.300,999.381288
2115181 *0001V,01/01/70 13:19:02.400,999.366062
2115290 *0001V,01/01/70 13:19:02.500,999.369350
2115383 *0001V,01/01/70 13:19:02.600,999.351852
2115477 *0001V,01/01/70 13:19:02.700,999.367826
2115586 *0001V,01/01/70 13:19:02.800,999.392514
2115680 *0001V,01/01/70 13:19:02.900,999.401517
2115789 *0001V,01/01/70 13:19:03.000,999.409887
2115883 *0001V,01/01/70 13:19:03.100,999.423050
2115976 *0001V,01/01/70 13:19:03.200,999.389251
2116085 *0001V,01/01/70 13:19:03.300,999.386522
2116179 *0001V,01/01/70 13:19:03.400,999.398731
2116288 *0001V,01/01/70 13:19:03.500,999.390511
2116382 *0001V,01/01/70 13:19:03.600,999.383160
2116475 *0001V,01/01/70 13:19:03.700,999.384986
2116585 *0001V,01/01/70 13:19:03.800,999.399806
2116678 *0001V,01/01/70 13:19:03.900,999.405497
2116787 *0001V,01/01/70 13:19:04.000,999.423262
2116881 *0001V,01/01/70 13:19:04.100,999.444664
2116990 *0001V,01/01/70 13:19:04.200,999.458659
2117084 *0001V,01/01/70 13:19:04.300,999.425607
2117177 *0001V,01/01/70 13:19:04.400,999.401237
2117287 *0001V,01/01/70 13:19:04.500,999.418680
2117380 *0001V,01/01/70 13:19:04.600,999.423525
2117489 *0001V,01/01/70 13:19:04.700,999.453935
2117583 *0001V,01/01/70 13:19:04.800,999.508156
2117677 *0001V,01/01/70 13:19:04.900,999.480835
2117786 *0001V,01/01/70 13:19:05.000,999.469134
2117879 *0001V,01/01/70 13:19:05.100,999.454441
2117989 *0001V,01/01/70 13:19:05.200,999.464352
2118082 *0001V,01/01/70 13:19:05.300,999.486414
2118176 *0001V,01/01/70 13:19:05.400,999.477639
2118285 *0001V,01/01/70 13:19:05.500,999.474394
2118379 *0001V,01/01/70 13:19:05.600,999.473573
2118488 *0001V,01/01/70 13:19:05.700,999.441952
2118581 *0001V,01/01/70 13:19:05.800,999.438825
2118675 *0001V,01/01/70 13:19:05.900,999.407710
2118784 *0001V,01/01/70 13:19:06.000,999.405338
2118878 *0001V,01/01/70 13:19:06.100,999.415362
2118987 *0001V,01/01/70 13:19:06.200,999.433428
2119081 *0001V,01/01/70 13:19:06.300,999.421695
2119190 *0001V,01/01/70 13:19:06.400,999.419129
2119283 *0001V,01/01/70 13:19:06.500,999.423378
2119377 *0001V,01/01/70 13:19:06.600,999.456432
2119486 *0001V,01/01/70 13:19:06.700,999.486678
2119580 *0001V,01/01/70 13:19:06.800,999.504353
2119689 *0001V,01/01/70 13:19:06.900,999.516203
2119783 *0001V,01/01/70 13:19:07.000,999.494944
2119876 *0001V,01/01/70 13:19:07.100,999.441998
2119985 *0001V,01/01/70 13:19:07.200,999.442397
2120079 *0001V,01/01/70 13:19:07.300,999.427771
2120188 *0001V,01/01/70 13:19:07.400,999.463628
2120282 *0001V,01/01/70 13:19:07.500,999.481680
2120375 *0001V,01/01/70 13:19:07.600,999.426129
2120485 *0001V,01/01/70 13:19:07.700,999.432317
2120578 *0001V,01/01/70 13:19:07.800,999.423735
2120687 *0001V,01/01/70 13:19:07.900,999.393265
2120781 *0001V,01/01/70 13:19:08.000,999.354617
2120890 *0001V,01/01/70 13:19:08.100,999.366988
2120984 *0001V,01/01/70 13:19:08.200,999.398335
2121077 *0001V,01/01/70 13:19:08.300,999.372406
2121187 *0001V,01/01/70 13:19:08.400,999.355190
2121280 *0001V,01/01/70 13:19:08.500,999.338866
2121389 *0001V,01/01/70 13:19:08.600,999.363730
2121483 *0001V,01/01/70 13:19:08.700,999.408066
2121577 *0001V,01/01/70 13:19:08.800,999.415314
2121686 *0001V,01/01/70 13:19:08.900,999.427959
2121779 *0001V,01/01/70 13:19:09.000,999.444354
2121889 *0001V,01/01/70 13:19:09.100,999.433661
2121982 *0001V,01/01/70 13:19:09.200,999.405405
2122076 *0001V,01/01/70 13:19:09.300,999.409447
2122185 *0001V,01/01/70 13:19:09.400,999.393917
2122279 *0001V,01/01/70 13:19:09.500,999.402898
2122388 *0001V,01/01/70 13:19:09.600,999.402005
2122481 *0001V,01/01/70 13:19:09.700,999.366122
2122591 *0001V,01/01/70 13:19:09.800,999.385641
2122684 *0001V,01/01/70 13:19:09.900,999.400296
2122778 *0001V,01/01/70 13:19:10.000,999.386267
2122887 *0001V,01/01/70 13:19:10.100,999.386024
2122981 *0001V,01/01/70 13:19:10.200,999.371419
2123090 *0001V,01/01/70 13:19:10.300,999.387561
2123183 *0001V,01/01/70 13:19:10.400,999.386014
2123277 *0001V,01/01/70 13:19:10.500,999.416096
2123386 *0001V,01/01/70 13:19:10.600,999.386415
2123480 *0001V,01/01/70 13:19:10.700,999.374581
2123589 *0001V,01/01/70 13:19:10.800,999.362829
2123683 *0001V,01/01/70 13:19:10.900,999.345394
2123776 *0001V,01/01/70 13:19:11.000,999.358484
2123885 *0001V,01/01/70 13:19:11.100,999.375030
2123979 *0001V,01/01/70 13:19:11.200,999.367223
2124088 *0001V,01/01/70 13:19:11.300,999.391555
2124182 *0001V,01/01/70 13:19:11.400,999.408442
2124275 *0001V,01/01/70 13:19:11.500,999.364853
2124385 *0001V,01/01/70 13:19:11.600,999.408081
2124478 *0001V,01/01/70 13:19:11.700,999.417004
2124587 *0001V,01/01/70 13:19:11.800,999.418703
2124681 *0001V,01/01/70 13:19:11.900,999.434108
2124790 *0001V,01/01/70 13:19:12.000,999.449050
2124884 *0001V,01/01/70 13:19:12.100,999.446060
2124977 *0001V,01/01/70 13:19:12.200,999.430963
2125087 *0001V,01/01/70 13:19:12.300,999.384283
2125180 *0001V,01/01/70 13:19:12.400,999.397437
2125289 *0001V,01/01/70 13:19:12.500,999.390927
2125383 *0001V,01/01/70 13:19:12.600,999.367079
2125477 *0001V,01/01/70 13:19:12.700,999.391522
2125586 *0001V,01/01/70 13:19:12.800,999.386486
2125679 *0001V,01/01/70 13:19:12.900,999.370566
2125789 *0001V,01/01/70 13:19:13.000,999.384920
2125882 *0001V,01/01/70 13:19:13.100,999.393010
2125976 *0001V,01/01/70 13:19:13.200,999.333375
2126085 *0001V,01/01/70 13:19:13.300,999.353088
2126179 *0001V,01/01/70 13:19:13.400,999.347627
2126288 *0001V,01/01/70 13:19:13.500,999.331868
2126381 *0001V,01/01/70 13:19:13.600,999.357130
2126491 *0001V,01/01/70 13:19:13.700,999.356069
2126584 *0001V,01/01/70 13:19:13.800,999.329139
2126678 *0001V,01/01/70 13:19:13.900,999.314936
2126787 *0001V,01/01/70 13:19:14.000,999.361020
2126881 *0001V,01/01/70 13:19:14.100,999.334259
2126990 *0001V,01/01/70 13:19:14.200,999.344129
2127083 *0001V,01/01/70 13:19:14.300,999.360490
2127177 *0001V,01/01/70 13:19:14.400,999.386496
2127286 *0001V,01/01/70 13:19:14.500,999.363700
2127380 *0001V,01/01/70 13:19:14.600,999.383051
2127489 *0001V,01/01/70 13:19:14.700,999.444397
2127583 *0001V,01/01/70 13:19:14.800,999.449566
2127676 *0001V,01/01/70 13:19:14.900,999.433132
2127785 *0001V,01/01/70 13:19:15.000,999.383826
2127879 *0001V,01/01/70 13:19:15.100,999.427728
2127988 *0001V,01/01/70 13:19:15.200,999.445584
2128082 *0001V,01/01/70 13:19:15.300,999.398766
2128175 *0001V,01/01/70 13:19:15.400,999.395573
2128285 *0001V,01/01/70 13:19:15.500,999.423419
2128378 *0001V,01/01/70 13:19:15.600,999.389823
2128487 *0001V,01/01/70 13:19:15.700,999.389401
2128581 *0001V,01/01/70 13:19:15.800,999.401093
2128690 *0001V,01/01/70 13:19:15.900,999.401741
2128784 *0001V,01/01/70 13:19:16.000,999.395946
2128877 *0001V,01/01/70 13:19:16.100,999.391759
2128987 *0001V,01/01/70 13:19:16.200,999.393931
2129080 *0001V,01/01/70 13:19:16.300,999.415730
2129189 *0001V,01/01/70 13:19:16.400,999.405698
2129283 *0001V,01/01/70 13:19:16.500,999.431249
2129377 *0001V,01/01/70 13:19:16.600,999.421384
2129486 *0001V,01/01/70 13:19:16.700,999.419188
2129579 *0001V,01/01/70 13:19:16.800,999.419867
2129689 *0001V,01/01/70 13:19:16.900,999.428625
2129782 *0001V,01/01/70 13:19:17.000,999.430380
2129876 *0001V,01/01/70 13:19:17.100,999.453577
2129985 *0001V,01/01/70 13:19:17.200,999.432679
2130079 *0001V,01/01/70 13:19:17.300,999.439337
2130188 *0001V,01/01/70 13:19:17.400,999.448970
2130281 *0001V,01/01/70 13:19:17.500,999.458780
2130375 *0001V,01/01/70 13:19:17.600,999.436139
2130484 *0001V,01/01/70 13:19:17.700,999.445346
2130578 *0001V,01/01/70 13:19:17.800,999.424687
2130687 *0001V,01/01/70 13:19:17.900,999.407300
2130781 *0001V,01/01/70 13:19:18.000,999.427783
2130890 *0001V,01/01/70 13:19:18.100,999.439542
2130983 *0001V,01/01/70 13:19:18.200,999.455875
2131077 *0001V,01/01/70 13:19:18.300,999.442318
2131186 *0001V,01/01/70 13:19:18.400,999.440706
2131280 *0001V,01/01/70 13:19:18.500,999.435144
2131389 *0001V,01/01/70 13:19:18.600,999.419010
2131483 *0001V,01/01/70 13:19:18.700,999.418513
2131576 *0001V,01/01/70 13:19:18.800,999.414137
2131685 *0001V,01/01/70 13:19:18.900,999.419185
2131779 *0001V,01/01/70 13:19:19.000,999.415963
2131888 *0001V,01/01/70 13:19:19.100,999.411718
2131982 *0001V,01/01/70 13:19:19.200,999.440292
2132075 *0001V,01/01/70 13:19:19.300,999.431142
2132185 *0001V,01/01/70 13:19:19.400,999.423231
2132278 *0001V,01/01/70 13:19:19.500,999.401309
2132387 *0001V,01/01/70 13:19:19.600,999.388819
2132481 *0001V,01/01/70 13:19:19.700,999.362025
2132590 *0001V,01/01/70 13:19:19.800,999.412890
2132684 *0001V,01/01/70 13:19:19.900,999.384601
2132777 *0001V,01/01/70 13:19:20.000,999.405970
2132887 *0001V,01/01/70 13:19:20.100,999.402449
2132980 *0001V,01/01/70 13:19:20.200,999.397034
2133089 *0001V,01/01/70 13:19:20.300,999.369393
2133183 *0001V,01/01/70 13:19:20.400,999.357782
2133277 *0001V,01/01/70 13:19:20.500,999.377211
2133386 *0001V,01/01/70 13:19:20.600,999.389845
2133479 *0001V,01/01/70 13:19:20.700,999.358446
2133589 *0001V,01/01/70 13:19:20.800,999.369027
2133682 *0001V,01/01/70 13:19:20.900,999.327408
2133776 *0001V,01/01/70 13:19:21.000,999.319344
2133885 *0001V,01/01/70 13:19:21.100,999.309313
2133979 *0001V,01/01/70 13:19:21.200,999.336886
2134088 *0001V,01/01/70 13:19:21.300,999.310129
2134181 *0001V,01/01/70 13:19:21.400,999.334433
2134291 *0001V,01/01/70 13:19:21.500,999.333094
2134384 *0001V,01/01/70 13:19:21.600,999.351924
2134478 *0001V,01/01/70 13:19:21.700,999.327385
2134587 *0001V,01/01/70 13:19:21.800,999.332291
2134681 *0001V,01/01/70 13:19:21.900,999.323978
2134790 *0001V,01/01/70 13:19:22.000,999.327657
2134883 *0001V,01/01/70 13:19:22.100,999.278112
2134977 *0001V,01/01/70 13:19:22.200,999.247786
2135086 *0001V,01/01/70 13:19:22.300,999.227875
2135180 *0001V,01/01/70 13:19:22.400,999.286239
2135289 *0001V,01/01/70 13:19:22.500,999.255246
2135383 *0001V,01/01/70 13:19:22.600,999.257790
2135476 *0001V,01/01/70 13:19:22.700,999.295691
2135585 *0001V,01/01/70 13:19:22.800,999.251552
2135679 *0001V,01/01/70 13:19:22.900,999.275862
2135788 *0001V,01/01/70 13:19:23.000,999.314195
2135882 *0001V,01/01/70 13:19:23.100,999.284891
2135975 *0001V,01/01/70 13:19:23.200,999.313057
2136085 *0001V,01/01/70 13:19:23.300,999.345884
2136178 *0001V,01/01/70 13:19:23.400,999.303443
2136287 *0001V,01/01/70 13:19:23.500,999.318661
2136381 *0001V,01/01/70 13:19:23.600,999.323939
2136490 *0001V,01/01/70 13:19:23.700,999.312021
2136584 *0001V,01/01/70 13:19:23.800,999.335384
2136677 *0001V,01/01/70 13:19:23.900,999.325359
2136787 *0001V,01/01/70 13:19:24.000,999.315193
2136880 *0001V,01/01/70 13:19:24.100,999.362652
2136989 *0001V,01/01/70 13:19:24.200,999.410190
2137083 *0001V,01/01/70 13:19:24.300,999.427328
2137177 *0001V,01/01/70 13:19:24.400,999.453158
2137286 *0001V,01/01/70 13:19:24.500,999.462300
2137379 *0001V,01/01/70 13:19:24.600,999.468107
2137489 *0001V,01/01/70 13:19:24.700,999.450625
2137582 *0001V,01/01/70 13:19:24.800,999.434684
2137676 *0001V,01/01/70 13:19:24.900,999.414679
2137785 *0001V,01/01/70 13:19:25.000,999.444044
2137879 *0001V,01/01/70 13:19:25.100,999.450119
2137988 *0001V,01/01/70 13:19:25.200,999.428178
2138081 *0001V,01/01/70 13:19:25.300,999.431816
2138175 *0001V,01/01/70 13:19:25.400,999.390396
2138284 *0001V,01/01/70 13:19:25.500,999.399531
2138378 *0001V,01/01/70 13:19:25.600,999.402247
2138487 *0001V,01/01/70 13:19:25.700,999.415691
2138581 *0001V,01/01/70 13:19:25.800,999.416244
2138690 *0001V,01/01/70 13:19:25.900,999.436434
2138783 *0001V,01/01/70 13:19:26.000,999.427041
2138877 *0001V,01/01/70 13:19:26.100,999.455658
2138986 *0001V,01/01/70 13:19:26.200,999.468176
2139080 *0001V,01/01/70 13:19:26.300,999.457387
2139189 *0001V,01/01/70 13:19:26.400,999.456753
2139283 *0001V,01/01/70 13:19:26.500,999.462357
2139376 *0001V,01/01/70 13:19:26.600,999.466462
2139485 *0001V,01/01/70 13:19:26.700,999.437391
2139579 *0001V,01/01/70 13:19:26.800,999.464594
2139688 *0001V,01/01/70 13:19:26.900,999.475531
2139782 *0001V,01/01/70 13:19:27.000,999.454612
2139875 *0001V,01/01/70 13:19:27.100,999.424976
2139985 *0001V,01/01/70 13:19:27.200,999.432792
2140078 *0001V,01/01/70 13:19:27.300,999.410961
2140187 *0001V,01/01/70 13:19:27.400,999.419198
2140281 *0001V,01/01/70 13:19:27.500,999.435953
2140390 *0001V,01/01/70 13:19:27.600,999.411861
2140484 *0001V,01/01/70 13:19:27.700,999.428361
2140577 *0001V,01/01/70 13:19:27.800,999.419867
2140687 *0001V,01/01/70 13:19:27.900,999.369899
2140780 *0001V,01/01/70 13:19:28.000,999.427208
2140889 *0001V,01/01/70 13:19:28.100,999.450731
2140983 *0001V,01/01/70 13:19:28.200,999.465789
2141077 *0001V,01/01/70 13:19:28.300,999.467058
2141186 *0001V,01/01/70 13:19:28.400,999.459169
2141279 *0001V,01/01/70 13:19:28.500,999.461081
2141389 *0001V,01/01/70 13:19:28.600,999.449967
2141482 *0001V,01/01/70 13:19:28.700,999.461304
2141576 *0001V,01/01/70 13:19:28.800,999.424132
2141685 *0001V,01/01/70 13:19:28.900,999.443811
2141779 *0001V,01/01/70 13:19:29.000,999.447310
2141888 *0001V,01/01/70 13:19:29.100,999.463472
2141981 *0001V,01/01/70 13:19:29.200,999.417714
2142075 *0001V,01/01/70 13:19:29.300,999.421952
2142184 *0001V,01/01/70 13:19:29.400,999.437782
2142278 *0001V,01/01/70 13:19:29.500,999.419467
2142387 *0001V,01/01/70 13:19:29.600,999.424085
2142481 *0001V,01/01/70 13:19:29.700,999.422382
2142590 *0001V,01/01/70 13:19:29.800,999.419698
2142683 *0001V,01/01/70 13:19:29.900,999.431306
2142777 *0001V,01/01/70 13:19:30.000,999.381819
2142886 *0001V,01/01/70 13:19:30.100,999.395095
2142980 *0001V,01/01/70 13:19:30.200,999.407078
2143089 *0001V,01/01/70 13:19:30.300,999.363124
2143183 *0001V,01/01/70 13:19:30.400,999.404303
2143276 *0001V,01/01/70 13:19:30.500,999.384074
2143385 *0001V,01/01/70 13:19:30.600,999.356362
2143479 *0001V,01/01/70 13:19:30.700,999.367045
2143588 *0001V,01/01/70 13:19:30.800,999.369987
2143682 *0001V,01/01/70 13:19:30.900,999.359850
2143775 *0001V,01/01/70 13:19:31.000,999.358036
2143885 *0001V,01/01/70 13:19:31.100,999.370941
2143978 *0001V,01/01/70 13:19:31.200,999.376105
2144087 *0001V,01/01/70 13:19:31.300,999.349454
2144181 *0001V,01/01/70 13:19:31.400,999.366147
2144290 *0001V,01/01/70 13:19:31.500,999.354583
2144384 *0001V,01/01/70 13:19:31.600,999.357942
2144477 *0001V,01/01/70 13:19:31.700,999.361220
2144587 *0001V,01/01/70 13:19:31.800,999.301279
2144680 *0001V,01/01/70 13:19:31.900,999.321248
2144789 *0001V,01/01/70 13:19:32.000,999.332611
2144883 *0001V,01/01/70 13:19:32.100,999.320650
2144977 *0001V,01/01/70 13:19:32.200,999.307517
2145086 *0001V,01/01/70 13:19:32.300,999.279739
2145179 *0001V,01/01/70 13:19:32.400,999.318826
2145289 *0001V,01/01/70 13:19:32.500,999.315256
2145382 *0001V,01/01/70 13:19:32.600,999.355814
2145476 *0001V,01/01/70 13:19:32.700,999.337268
2145585 *0001V,01/01/70 13:19:32.800,999.298137
2145679 *0001V,01/01/70 13:19:32.900,999.281248
2145788 *0001V,01/01/70 13:19:33.000,999.279936
2145881 *0001V,01/01/70 13:19:33.100,999.275658
2145975 *0001V,01/01/70 13:19:33.200,999.257402
2146084 *0001V,01/01/70 13:19:33.300,999.248193
2146178 *0001V,01/01/70 13:19:33.400,999.259257
2146287 *0001V,01/01/70 13:19:33.500,999.297036
2146381 *0001V,01/01/70 13:19:33.600,999.340936
2146490 *0001V,01/01/70 13:19:33.700,999.371548
2146583 *0001V,01/01/70 13:19:33.800,999.388571
2146677 *0001V,01/01/70 13:19:33.900,999.371850
2146786 *0001V,01/01/70 13:19:34.000,999.311560
2146880 *0001V,01/01/70 13:19:34.100,999.343119
2146989 *0001V,01/01/70 13:19:34.200,999.342430
2147083 *0001V,01/01/70 13:19:34.300,999.359343
2147176 *0001V,01/01/70 13:19:34.400,999.384856
2147285 *0001V,01/01/70 13:19:34.500,999.351288
2147379 *0001V,01/01/70 13:19:34.600,999.346711
2147488 *0001V,01/01/70 13:19:34.700,999.384132
2147582 *0001V,01/01/70 13:19:34.800,999.395329
2147675 *0001V,01/01/70 13:19:34.900,999.434605
2147785 *0001V,01/01/70 13:19:35.000,999.420169
2147878 *0001V,01/01/70 13:19:35.100,999.426068
2147987 *0001V,01/01/70 13:19:35.200,999.419323
2148081 *0001V,01/01/70 13:19:35.300,999.426475
2148190 *0001V,01/01/70 13:19:35.400,999.427393
2148284 *0001V,01/01/70 13:19:35.500,999.420334
2148377 *0001V,01/01/70 13:19:35.600,999.450916
2148487 *0001V,01/01/70 13:19:35.700,999.445159
2148580 *0001V,01/01/70 13:19:35.800,999.453716
2148689 *0001V,01/01/70 13:19:35.900,999.461772
2148783 *0001V,01/01/70 13:19:36.000,999.432349
2148877 *0001V,01/01/70 13:19:36.100,999.417423
2148986 *0001V,01/01/70 13:19:36.200,999.431463
2149079 *0001V,01/01/70 13:19:36.300,999.441549
2149189 *0001V,01/01/70 13:19:36.400,999.409340
2149282 *0001V,01/01/70 13:19:36.500,999.404063
2149376 *0001V,01/01/70 13:19:36.600,999.419057
2149485 *0001V,01/01/70 13:19:36.700,999.403088
2149579 *0001V,01/01/70 13:19:36.800,999.366978
2149688 *0001V,01/01/70 13:19:36.900,999.391420
2149781 *0001V,01/01/70 13:19:37.000,999.431457
2149891 *0001V,01/01/70 13:19:37.100,999.426541
2149984 *0001V,01/01/70 13:19:37.200,999.397384
2150078 *0001V,01/01/70 13:19:37.300,999.431554
2150187 *0001V,01/01/70 13:19:37.400,999.398296
2150281 *0001V,01/01/70 13:19:37.500,999.410447
2150390 *0001V,01/01/70 13:19:37.600,999.393150
2150483 *0001V,01/01/70 13:19:37.700,999.411597
2150577 *0001V,01/01/70 13:19:37.800,999.437032
2150686 *0001V,01/01/70 13:19:37.900,999.450057
2150780 *0001V,01/01/70 13:19:38.000,999.446306
2150889 *0001V,01/01/70 13:19:38.100,999.420459
2150983 *0001V,01/01/70 13:19:38.200,999.424672
2151076 *0001V,01/01/70 13:19:38.300,999.422179
2151185 *0001V,01/01/70 13:19:38.400,999.426001
2151279 *0001V,01/01/70 13:19:38.500,999.413516
2151388 *0001V,01/01/70 13:19:38.600,999.409213
2151482 *0001V,01/01/70 13:19:38.700,999.390499
2151575 *0001V,01/01/70 13:19:38.800,999.406498
2151685 *0001V,01/01/70 13:19:38.900,999.416776
2151778 *0001V,01/01/70 13:19:39.000,999.420770
2151887 *0001V,01/01/70 13:19:39.100,999.402681
2151981 *0001V,01/01/70 13:19:39.200,999.369084
2152090 *0001V,01/01/70 13:19:39.300,999.355748
2152184 *0001V,01/01/70 13:19:39.400,999.400227
2152277 *0001V,01/01/70 13:19:39.500,999.405217
2152387 *0001V,01/01/70 13:19:39.600,999.433011
2152480 *0001V,01/01/70 13:19:39.700,999.437863
2152589 *0001V,01/01/70 13:19:39.800,999.388252
2152683 *0001V,01/01/70 13:19:39.900,999.412320
2152777 *0001V,01/01/70 13:19:40.000,999.412100
2152886 *0001V,01/01/70 13:19:40.100,999.448993
2152979 *0001V,01/01/70 13:19:40.200,999.435990
2153089 *0001V,01/01/70 13:19:40.300,999.429772
2153182 *0001V,01/01/70 13:19:40.400,999.435143
2153276 *0001V,01/01/70 13:19:40.500,999.425672
2153385 *0001V,01/01/70 13:19:40.600,999.403504
2153479 *0001V,01/01/70 13:19:40.700,999.428141
2153588 *0001V,01/01/70 13:19:40.800,999.455566
2153681 *0001V,01/01/70 13:19:40.900,999.432997
2153775 *0001V,01/01/70 13:19:41.000,999.407168
2153884 *0001V,01/01/70 13:19:41.100,999.396919
2153978 *0001V,01/01/70 13:19:41.200,999.400848
2154087 *0001V,01/01/70 13:19:41.300,999.395959
2154181 *0001V,01/01/70 13:19:41.400,999.378783
2154290 *0001V,01/01/70 13:19:41.500,999.401736
2154383 *0001V,01/01/70 13:19:41.600,999.400933
2154477 *0001V,01/01/70 13:19:41.700,999.380406
2154586 *0001V,01/01/70 13:19:41.800,999.401318
2154680 *0001V,01/01/70 13:19:41.900,999.386324
2154789 *0001V,01/01/70 13:19:42.000,999.393012
2154883 *0001V,01/01/70 13:19:42.100,999.348953
2154976 *0001V,01/01/70 13:19:42.200,999.364750
2155085 *0001V,01/01/70 13:19:42.300,999.323413
2155179 *0001V,01/01/70 13:19:42.400,999.367187
2155288 *0001V,01/01/70 13:19:42.500,999.338558
2155382 *0001V,01/01/70 13:19:42.600,999.388711
2155475 *0001V,01/01/70 13:19:42.700,999.399321
2155585 *0001V,01/01/70 13:19:42.800,999.415287
2155678 *0001V,01/01/70 13:19:42.900,999.392896
2155787 *0001V,01/01/70 13:19:43.000,999.417385
2155881 *0001V,01/01/70 13:19:43.100,999.373053
2155990 *0001V,01/01/70 13:19:43.200,999.349126
2156084 *0001V,01/01/70 13:19:43.300,999.340223
2156177 *0001V,01/01/70 13:19:43.400,999.358207
2156287 *0001V,01/01/70 13:19:43.500,999.322395
2156380 *0001V,01/01/70 13:19:43.600,999.365578
2156489 *0001V,01/01/70 13:19:43.700,999.349267
2156583 *0001V,01/01/70 13:19:43.800,999.409052
2156677 *0001V,01/01/70 13:19:43.900,999.450669
2156786 *0001V,01/01/70 13:19:44.000,999.392103
2156879 *0001V,01/01/70 13:19:44.100,999.423600
2156989 *0001V,01/01/70 13:19:44.200,999.430304
2157082 *0001V,01/01/70 13:19:44.300,999.412804
2157176 *0001V,01/01/70 13:19:44.400,999.369573
2157285 *0001V,01/01/70 13:19:44.500,999.373542
2157379 *0001V,01/01/70 13:19:44.600,999.314833
2157488 *0001V,01/01/70 13:19:44.700,999.326551
2157581 *0001V,01/01/70 13:19:44.800,999.309972
2157691 *0001V,01/01/70 13:19:44.900,999.331482
2157784 *0001V,01/01/70 13:19:45.000,999.341171
2157878 *0001V,01/01/70 13:19:45.100,999.315857
2157987 *0001V,01/01/70 13:19:45.200,999.348325
2158081 *0001V,01/01/70 13:19:45.300,999.361118
2158190 *0001V,01/01/70 13:19:45.400,999.331840
2158283 *0001V,01/01/70 13:19:45.500,999.354720
2158377 *0001V,01/01/70 13:19:45.600,999.359433
2158486 *0001V,01/01/70 13:19:45.700,999.343035
2158580 *0001V,01/01/70 13:19:45.800,999.326675
2158689 *0001V,01/01/70 13:19:45.900,999.319035
2158783 *0001V,01/01/70 13:19:46.000,999.326760
2158876 *0001V,01/01/70 13:19:46.100,999.309148
2158985 *0001V,01/01/70 13:19:46.200,999.289584
2159079 *0001V,01/01/70 13:19:46.300,999.341618
2159188 *0001V,01/01/70 13:19:46.400,999.312566
2159282 *0001V,01/01/70 13:19:46.500,999.333455
2159375 *0001V,01/01/70 13:19:46.600,999.309592
2159485 *0001V,01/01/70 13:19:46.700,999.315433
2159578 *0001V,01/01/70 13:19:46.800,999.338423
2159687 *0001V,01/01/70 13:19:46.900,999.373975
2159781 *0001V,01/01/70 13:19:47.000,999.361489
2159890 *0001V,01/01/70 13:19:47.100,999.359374
2159984 *0001V,01/01/70 13:19:47.200,999.356593
2200077 *0001V,01/01/70 13:19:47.300,999.399644
2200187 *0001V,01/01/70 13:19:47.400,999.406320
2200280 *0001V,01/01/70 13:19:47.500,999.396240
2200389 *0001V,01/01/70 13:19:47.600,999.392120
2200483 *0001V,01/01/70 13:19:47.700,999.374619
2200577 *0001V,01/01/70 13:19:47.800,999.374851
2200686 *0001V,01/01/70 13:19:47.900,999.378186
2200779 *0001V,01/01/70 13:19:48.000,999.372165
2200889 *0001V,01/01/70 13:19:48.100,999.394600
2200982 *0001V,01/01/70 13:19:48.200,999.397056
2201076 *0001V,01/01/70 13:19:48.300,999.399468
2201185 *0001V,01/01/70 13:19:48.400,999.405735
2201279 *0001V,01/01/70 13:19:48.500,999.401717
2201388 *0001V,01/01/70 13:19:48.600,999.384324
2201481 *0001V,01/01/70 13:19:48.700,999.394230
2201575 *0001V,01/01/70 13:19:48.800,999.388724
2201684 *0001V,01/01/70 13:19:48.900,999.376644
2201778 *0001V,01/01/70 13:19:49.000,999.411217
2201887 *0001V,01/01/70 13:19:49.100,999.366620
2201981 *0001V,01/01/70 13:19:49.200,999.335351
2202090 *0001V,01/01/70 13:19:49.300,999.315396
2202183 *0001V,01/01/70 13:19:49.400,999.350296
2202277 *0001V,01/01/70 13:19:49.500,999.322026
2202386 *0001V,01/01/70 13:19:49.600,999.340886
2202480 *0001V,01/01/70 13:19:49.700,999.334097
2202589 *0001V,01/01/70 13:19:49.800,999.354544
2202683 *0001V,01/01/70 13:19:49.900,999.342137
2202776 *0001V,01/01/70 13:19:50.000,999.334183
2202885 *0001V,01/01/70 13:19:50.100,999.313336
2202979 *0001V,01/01/70 13:19:50.200,999.339708
2203088 *0001V,01/01/70 13:19:50.300,999.369943
2203182 *0001V,01/01/70 13:19:50.400,999.336537
2203275 *0001V,01/01/70 13:19:50.500,999.338844
2203385 *0001V,01/01/70 13:19:50.600,999.311859
2203478 *0001V,01/01/70 13:19:50.700,999.321478
2203587 *0001V,01/01/70 13:19:50.800,999.316524
2203681 *0001V,01/01/70 13:19:50.900,999.343605
2203790 *0001V,01/01/70 13:19:51.000,999.338919
2203884 *0001V,01/01/70 13:19:51.100,999.340282
2203977 *0001V,01/01/70 13:19:51.200,999.342536
2204087 *0001V,01/01/70 13:19:51.300,999.347757
2204180 *0001V,01/01/70 13:19:51.400,999.345442
2204289 *0001V,01/01/70 13:19:51.500,999.352469
2204383 *0001V,01/01/70 13:19:51.600,999.327541
2204477 *0001V,01/01/70 13:19:51.700,999.353582
2204586 *0001V,01/01/70 13:19:51.800,999.364892
2204679 *0001V,01/01/70 13:19:51.900,999.324615
2204789 *0001V,01/01/70 13:19:52.000,999.274618
2204882 *0001V,01/01/70 13:19:52.100,999.248427
2204976 *0001V,01/01/70 13:19:52.200,999.312022
2205085 *0001V,01/01/70 13:19:52.300,999.298455
2205179 *0001V,01/01/70 13:19:52.400,999.351015
2205288 *0001V,01/01/70 13:19:52.500,999.356705
2205381 *0001V,01/01/70 13:19:52.600,999.341555
2205475 *0001V,01/01/70 13:19:52.700,999.353843
2205584 *0001V,01/01/70 13:19:52.800,999.344444
2205678 *0001V,01/01/70 13:19:52.900,999.321771
2205787 *0001V,01/01/70 13:19:53.000,999.317004
2205881 *0001V,01/01/70 13:19:53.100,999.329333
2205990 *0001V,01/01/70 13:19:53.200,999.296307
2206083 *0001V,01/01/70 13:19:53.300,999.330203
2206177 *0001V,01/01/70 13:19:53.400,999.308875
2206286 *0001V,01/01/70 13:19:53.500,999.297750
2206380 *0001V,01/01/70 13:19:53.600,999.308197
2206489 *0001V,01/01/70 13:19:53.700,999.295399
2206583 *0001V,01/01/70 13:19:53.800,999.316442
2206676 *0001V,01/01/70 13:19:53.900,999.283864
2206785 *0001V,01/01/70 13:19:54.000,999.303750
2206879 *0001V,01/01/70 13:19:54.100,999.331431
2206988 *0001V,01/01/70 13:19:54.200,999.324148
2207082 *0001V,01/01/70 13:19:54.300,999.339104
2207175 *0001V,01/01/70 13:19:54.400,999.335135
2207285 *0001V,01/01/70 13:19:54.500,999.376422
2207378 *0001V,01/01/70 13:19:54.600,999.422894
2207487 *0001V,01/01/70 13:19:54.700,999.404998
2207581 *0001V,01/01/70 13:19:54.800,999.369831
2207675 *0001V,01/01/70 13:19:54.900,999.307428
2207784 *0001V,01/01/70 13:19:55.000,999.362638
2207877 *0001V,01/01/70 13:19:55.100,999.341509
2207987 *0001V,01/01/70 13:19:55.200,999.347512
2208080 *0001V,01/01/70 13:19:55.300,999.331670
2208189 *0001V,01/01/70 13:19:55.400,999.347473
2208283 *0001V,01/01/70 13:19:55.500,999.343391
2208377 *0001V,01/01/70 13:19:55.600,999.341615
2208486 *0001V,01/01/70 13:19:55.700,999.349612
2208579 *0001V,01/01/70 13:19:55.800,999.400673
2208689 *0001V,01/01/70 13:19:55.900,999.390043
2208782 *0001V,01/01/70 13:19:56.000,999.359746
2208876 *0001V,01/01/70 13:19:56.100,999.374243
2208985 *0001V,01/01/70 13:19:56.200,999.388871
2209079 *0001V,01/01/70 13:19:56.300,999.410521
2209188 *0001V,01/01/70 13:19:56.400,999.394503
2209281 *0001V,01/01/70 13:19:56.500,999.406353
2209391 *0001V,01/01/70 13:19:56.600,999.387772
2209484 *0001V,01/01/70 13:19:56.700,999.342259
2209578 *0001V,01/01/70 13:19:56.800,999.309038
2209687 *0001V,01/01/70 13:19:56.900,999.316700
2209781 *0001V,01/01/70 13:19:57.000,999.322222
2209890 *0001V,01/01/70 13:19:57.100,999.305303
2209983 *0001V,01/01/70 13:19:57.200,999.321436
2210077 *0001V,01/01/70 13:19:57.300,999.282208
2210186 *0001V,01/01/70 13:19:57.400,999.281686
2210280 *0001V,01/01/70 13:19:57.500,999.295163
2210389 *0001V,01/01/70 13:19:57.600,999.302319
2210483 *0001V,01/01/70 13:19:57.700,999.295273
2210576 *0001V,01/01/70 13:19:57.800,999.304845
2210685 *0001V,01/01/70 13:19:57.900,999.319892
2210779 *0001V,01/01/70 13:19:58.000,999.334464
2210888 *0001V,01/01/70 13:19:58.100,999.322078
2210982 *0001V,01/01/70 13:19:58.200,999.320646
2211075 *0001V,01/01/70 13:19:58.300,999.333970
2211185 *0001V,01/01/70 13:19:58.400,999.345830
2211278 *0001V,01/01/70 13:19:58.500,999.335050
2211387 *0001V,01/01/70 13:19:58.600,999.328027
2211481 *0001V,01/01/70 13:19:58.700,999.327896
2211590 *0001V,01/01/70 13:19:58.800,999.328513
2211684 *0001V,01/01/70 13:19:58.900,999.342983
2211777 *0001V,01/01/70 13:19:59.000,999.330804
2211887 *0001V,01/01/70 13:19:59.100,999.342303
2211980 *0001V,01/01/70 13:19:59.200,999.340393
2212089 *0001V,01/01/70 13:19:59.300,999.326467
2212183 *0001V,01/01/70 13:19:59.400,999.352728
2212277 *0001V,01/01/70 13:19:59.500,999.308714
2212386 *0001V,01/01/70 13:19:59.600,999.332128
2212479 *0001V,01/01/70 13:19:59.700,999.339900
2212589 *0001V,01/01/70 13:19:59.800,999.341072
2212682 *0001V,01/01/70 13:19:59.900,999.340687
2212776 *0001V,01/01/70 13:20:00.000,999.338876
2212885 *0001V,01/01/70 13:20:00.100,999.362282
2212979 *0001V,01/01/70 13:20:00.200,999.359420
2213088 *0001V,01/01/70 13:20:00.300,999.389455
2213181 *0001V,01/01/70 13:20:00.400,999.394163
2213275 *0001V,01/01/70 13:20:00.500,999.373522
2213384 *0001V,01/01/70 13:20:00.600,999.354016
2213478 *0001V,01/01/70 13:20:00.700,999.326761
2213587 *0001V,01/01/70 13:20:00.800,999.304808
2213681 *0001V,01/01/70 13:20:00.900,999.302229
2213790 *0001V,01/01/70 13:20:01.000,999.319641
2213883 *0001V,01/01/70 13:20:01.100,999.350596
2213977 *0001V,01/01/70 13:20:01.200,999.319621
2214086 *0001V,01/01/70 13:20:01.300,999.301601
2214180 *0001V,01/01/70 13:20:01.400,999.296792
2214289 *0001V,01/01/70 13:20:01.500,999.354283
2214383 *0001V,01/01/70 13:20:01.600,999.339592
2214476 *0001V,01/01/70 13:20:01.700,999.310252
2214585 *0001V,01/01/70 13:20:01.800,999.341496
2214679 *0001V,01/01/70 13:20:01.900,999.342086
2214788 *0001V,01/01/70 13:20:02.000,999.324837
2214882 *0001V,01/01/70 13:20:02.100,999.314604
2214975 *0001V,01/01/70 13:20:02.200,999.312531
2215085 *0001V,01/01/70 13:20:02.300,999.397033
2215178 *0001V,01/01/70 13:20:02.400,999.387826
2215287 *0001V,01/01/70 13:20:02.500,999.393309
2215381 *0001V,01/01/70 13:20:02.600,999.394928
2215490 *0001V,01/01/70 13:20:02.700,999.289553
2215584 *0001V,01/01/70 13:20:02.800,999.316302
2215677 *0001V,01/01/70 13:20:02.900,999.320218
2215787 *0001V,01/01/70 13:20:03.000,999.314861
2215880 *0001V,01/01/70 13:20:03.100,999.302593
2215989 *0001V,01/01/70 13:20:03.200,999.321729
2216083 *0001V,01/01/70 13:20:03.300,999.362616
2216177 *0001V,01/01/70 13:20:03.400,999.364366
2216286 *0001V,01/01/70 13:20:03.500,999.335690
2216379 *0001V,01/01/70 13:20:03.600,999.298912
2216489 *0001V,01/01/70 13:20:03.700,999.297998
2216582 *0001V,01/01/70 13:20:03.800,999.280320
2216676 *0001V,01/01/70 13:20:03.900,999.296440
2216785 *0001V,01/01/70 13:20:04.000,999.316565
2216879 *0001V,01/01/70 13:20:04.100,999.282842
2216988 *0001V,01/01/70 13:20:04.200,999.375306
2217081 *0001V,01/01/70 13:20:04.300,999.371157
2217175 *0001V,01/01/70 13:20:04.400,999.374945
2217284 *0001V,01/01/70 13:20:04.500,999.367114
2217378 *0001V,01/01/70 13:20:04.600,999.370217
2217487 *0001V,01/01/70 13:20:04.700,999.350894
2217581 *0001V,01/01/70 13:20:04.800,999.326150
2217690 *0001V,01/01/70 13:20:04.900,999.289286
2217783 *0001V,01/01/70 13:20:05.000,999.322337
2217877 *0001V,01/01/70 13:20:05.100,999.313993
2217986 *0001V,01/01/70 13:20:05.200,999.266677
2218080 *0001V,01/01/70 13:20:05.300,999.268052
2218189 *0001V,01/01/70 13:20:05.400,999.292169
2218283 *0001V,01/01/70 13:20:05.500,999.273213
2218376 *0001V,01/01/70 13:20:05.600,999.271559
2218485 *0001V,01/01/70 13:20:05.700,999.239890
2218579 *0001V,01/01/70 13:20:05.800,999.275944
2218688 *0001V,01/01/70 13:20:05.900,999.234969
2218782 *0001V,01/01/70 13:20:06.000,999.226846
2218875 *0001V,01/01/70 13:20:06.100,999.272088
2218985 *0001V,01/01/70 13:20:06.200,999.307013
2219078 *0001V,01/01/70 13:20:06.300,999.300592
2219187 *0001V,01/01/70 13:20:06.400,999.277834
2219281 *0001V,01/01/70 13:20:06.500,999.297323
2219390 *0001V,01/01/70 13:20:06.600,999.305257
2219484 *0001V,01/01/70 13:20:06.700,999.334375
2219577 *0001V,01/01/70 13:20:06.800,999.336525
2219687 *0001V,01/01/70 13:20:06.900,999.342729
2219780 *0001V,01/01/70 13:20:07.000,999.368525
2219889 *0001V,01/01/70 13:20:07.100,999.376620
2219983 *0001V,01/01/70 13:20:07.200,999.375097
2220077 *0001V,01/01/70 13:20:07.300,999.371023
2220186 *0001V,01/01/70 13:20:07.400,999.382377
2220279 *0001V,01/01/70 13:20:07.500,999.372516
2220389 *0001V,01/01/70 13:20:07.600,999.389877
2220482 *0001V,01/01/70 13:20:07.700,999.424563
2220576 *0001V,01/01/70 13:20:07.800,999.437276
2220685 *0001V,01/01/70 13:20:07.900,999.457558
2220779 *0001V,01/01/70 13:20:08.000,999.417563
2220888 *0001V,01/01/70 13:20:08.100,999.426983
2220981 *0001V,01/01/70 13:20:08.200,999.373727
2221075 *0001V,01/01/70 13:20:08.300,999.404618
2221184 *0001V,01/01/70 13:20:08.400,999.413023
2221278 *0001V,01/01/70 13:20:08.500,999.343425
2221387 *0001V,01/01/70 13:20:08.600,999.334942
2221481 *0001V,01/01/70 13:20:08.700,999.327352
2221590 *0001V,01/01/70 13:20:08.800,999.303839
2221683 *0001V,01/01/70 13:20:08.900,999.281960
2221777 *0001V,01/01/70 13:20:09.000,999.275395
2221886 *0001V,01/01/70 13:20:09.100,999.276933
2221980 *0001V,01/01/70 13:20:09.200,999.290405
2222089 *0001V,01/01/70 13:20:09.300,999.300632
2222183 *0001V,01/01/70 13:20:09.400,999.323531
2222276 *0001V,01/01/70 13:20:09.500,999.280000
2222385 *0001V,01/01/70 13:20:09.600,999.321934
2222479 *0001V,01/01/70 13:20:09.700,999.333465
2222588 *0001V,01/01/70 13:20:09.800,999.302964
2222682 *0001V,01/01/70 13:20:09.900,999.298012
2222775 *0001V,01/01/70 13:20:10.000,999.316865
2222885 *0001V,01/01/70 13:20:10.100,999.308737
2222978 *0001V,01/01/70 13:20:10.200,999.275275
2223087 *0001V,01/01/70 13:20:10.300,999.303534
2223181 *0001V,01/01/70 13:20:10.400,999.308812
2223290 *0001V,01/01/70 13:20:10.500,999.340395
2223384 *0001V,01/01/70 13:20:10.600,999.349008
2223477 *0001V,01/01/70 13:20:10.700,999.374541
2223587 *0001V,01/01/70 13:20:10.800,999.417506
2223680 *0001V,01/01/70 13:20:10.900,999.410918
2223789 *0001V,01/01/70 13:20:11.000,999.383561
2223883 *0001V,01/01/70 13:20:11.100,999.419908
2223977 *0001V,01/01/70 13:20:11.200,999.446579
2224086 *0001V,01/01/70 13:20:11.300,999.444875
2224179 *0001V,01/01/70 13:20:11.400,999.459391
2224289 *0001V,01/01/70 13:20:11.500,999.457979
2224382 *0001V,01/01/70 13:20:11.600,999.453242
2224476 *0001V,01/01/70 13:20:11.700,999.392985
2224585 *0001V,01/01/70 13:20:11.800,999.405919
2224679 *0001V,01/01/70 13:20:11.900,999.398736
2224788 *0001V,01/01/70 13:20:12.000,999.340331
2224881 *0001V,01/01/70 13:20:12.100,999.381498
2224975 *0001V,01/01/70 13:20:12.200,999.381921
2225084 *0001V,01/01/70 13:20:12.300,999.378078
2225178 *0001V,01/01/70 13:20:12.400,999.387341
2225287 *0001V,01/01/70 13:20:12.500,999.351656
2225381 *0001V,01/01/70 13:20:12.600,999.269941
2225490 *0001V,01/01/70 13:20:12.700,999.286002
2225583 *0001V,01/01/70 13:20:12.800,999.256088
2225677 *0001V,01/01/70 13:20:12.900,999.270949
2225786 *0001V,01/01/70 13:20:13.000,999.287832
2225880 *0001V,01/01/70 13:20:13.100,999.271418
2225989 *0001V,01/01/70 13:20:13.200,999.227245
2226083 *0001V,01/01/70 13:20:13.300,999.224640
2226176 *0001V,01/01/70 13:20:13.400,999.220565
2226285 *0001V,01/01/70 13:20:13.500,999.237137
2226379 *0001V,01/01/70 13:20:13.600,999.288077
2226488 *0001V,01/01/70 13:20:13.700,999.308720
2226582 *0001V,01/01/70 13:20:13.800,999.307036
2226675 *0001V,01/01/70 13:20:13.900,999.280106
2226785 *0001V,01/01/70 13:20:14.000,999.356217
2226878 *0001V,01/01/70 13:20:14.100,999.383098
2226987 *0001V,01/01/70 13:20:14.200,999.384375
2227081 *0001V,01/01/70 13:20:14.300,999.367645
2227175 *0001V,01/01/70 13:20:14.400,999.335739
2227284 *0001V,01/01/70 13:20:14.500,999.319054
2227377 *0001V,01/01/70 13:20:14.600,999.280492
2227487 *0001V,01/01/70 13:20:14.700,999.255595
2227580 *0001V,01/01/70 13:20:14.800,999.248251
2227689 *0001V,01/01/70 13:20:14.900,999.278452
2227783 *0001V,01/01/70 13:20:15.000,999.246645
2227877 *0001V,01/01/70 13:20:15.100,999.236424
2227986 *0001V,01/01/70 13:20:15.200,999.307313
2228079 *0001V,01/01/70 13:20:15.300,999.313235
2228189 *0001V,01/01/70 13:20:15.400,999.341445
2228282 *0001V,01/01/70 13:20:15.500,999.307558
2228376 *0001V,01/01/70 13:20:15.600,999.312895
2228485 *0001V,01/01/70 13:20:15.700,999.324446
2228579 *0001V,01/01/70 13:20:15.800,999.302032
2228688 *0001V,01/01/70 13:20:15.900,999.291931
2228781 *0001V,01/01/70 13:20:16.000,999.274911
2228875 *0001V,01/01/70 13:20:16.100,999.290007
2228984 *0001V,01/01/70 13:20:16.200,999.302200
2229078 *0001V,01/01/70 13:20:16.300,999.297209
2229187 *0001V,01/01/70 13:20:16.400,999.263887
2229281 *0001V,01/01/70 13:20:16.500,999.321195
2229390 *0001V,01/01/70 13:20:16.600,999.310603
2229483 *0001V,01/01/70 13:20:16.700,999.346239
2229577 *0001V,01/01/70 13:20:16.800,999.324420
2229686 *0001V,01/01/70 13:20:16.900,999.313484
2229780 *0001V,01/01/70 13:20:17.000,999.291412
2229889 *0001V,01/01/70 13:20:17.100,999.277046
2229983 *0001V,01/01/70 13:20:17.200,999.257312
2230076 *0001V,01/01/70 13:20:17.300,999.261625
2230185 *0001V,01/01/70 13:20:17.400,999.242767
2230279 *0001V,01/01/70 13:20:17.500,999.215674
2230388 *0001V,01/01/70 13:20:17.600,999.218573
2230482 *0001V,01/01/70 13:20:17.700,999.211372
2230575 *0001V,01/01/70 13:20:17.800,999.180975
2230685 *0001V,01/01/70 13:20:17.900,999.233277
2230778 *0001V,01/01/70 13:20:18.000,999.230443
2230887 *0001V,01/01/70 13:20:18.100,999.227131
2230981 *0001V,01/01/70 13:20:18.200,999.239708
2231090 *0001V,01/01/70 13:20:18.300,999.238483
2231184 *0001V,01/01/70 13:20:18.400,999.200342
2231277 *0001V,01/01/70 13:20:18.500,999.158215
2231387 *0001V,01/01/70 13:20:18.600,999.165285
2231480 *0001V,01/01/70 13:20:18.700,999.207807
2231589 *0001V,01/01/70 13:20:18.800,999.177434
2231683 *0001V,01/01/70 13:20:18.900,999.171392
2231777 *0001V,01/01/70 13:20:19.000,999.182895
2231886 *0001V,01/01/70 13:20:19.100,999.191911
2231979 *0001V,01/01/70 13:20:19.200,999.184289
2232089 *0001V,01/01/70 13:20:19.300,999.194745
2232182 *0001V,01/01/70 13:20:19.400,999.208865
2232276 *0001V,01/01/70 13:20:19.500,999.206690
2232385 *0001V,01/01/70 13:20:19.600,999.239093
2232479 *0001V,01/01/70 13:20:19.700,999.212452
2232588 *0001V,01/01/70 13:20:19.800,999.242688
2232681 *0001V,01/01/70 13:20:19.900,999.227730
2232775 *0001V,01/01/70 13:20:20.000,999.241217
2232884 *0001V,01/01/70 13:20:20.100,999.219336
2232978 *0001V,01/01/70 13:20:20.200,999.203614
2233087 *0001V,01/01/70 13:20:20.300,999.157735
2233181 *0001V,01/01/70 13:20:20.400,999.210048
2233290 *0001V,01/01/70 13:20:20.500,999.190035
2233383 *0001V,01/01/70 13:20:20.600,999.187361
2233477 *0001V,01/01/70 13:20:20.700,999.188127
2233586 *0001V,01/01/70 13:20:20.800,999.183339
2233680 *0001V,01/01/70 13:20:20.900,999.180414
2233789 *0001V,01/01/70 13:20:21.000,999.180349
2233883 *0001V,01/01/70 13:20:21.100,999.188722
2233976 *0001V,01/01/70 13:20:21.200,999.217634
2234085 *0001V,01/01/70 13:20:21.300,999.190811
2234179 *0001V,01/01/70 13:20:21.400,999.176328
2234288 *0001V,01/01/70 13:20:21.500,999.132286
2234382 *0001V,01/01/70 13:20:21.600,999.108497
2234475 *0001V,01/01/70 13:20:21.700,999.103022
2234585 *0001V,01/01/70 13:20:21.800,999.150618
2234678 *0001V,01/01/70 13:20:21.900,999.178147
2234787 *0001V,01/01/70 13:20:22.000,999.202648
2234881 *0001V,01/01/70 13:20:22.100,999.212269
2234990 *0001V,01/01/70 13:20:22.200,999.225950
2235084 *0001V,01/01/70 13:20:22.300,999.221799
2235177 *0001V,01/01/70 13:20:22.400,999.225596
2235287 *0001V,01/01/70 13:20:22.500,999.242115
2235380 *0001V,01/01/70 13:20:22.600,999.221348
2235489 *0001V,01/01/70 13:20:22.700,999.283353
2235583 *0001V,01/01/70 13:20:22.800,999.231485
2235677 *0001V,01/01/70 13:20:22.900,999.263301
2235786 *0001V,01/01/70 13:20:23.000,999.260813
2235879 *0001V,01/01/70 13:20:23.100,999.303497
2235989 *0001V,01/01/70 13:20:23.200,999.327916
2236082 *0001V,01/01/70 13:20:23.300,999.303747
2236176 *0001V,01/01/70 13:20:23.400,999.301702
2236285 *0001V,01/01/70 13:20:23.500,999.273433
2236379 *0001V,01/01/70 13:20:23.600,999.336691
2236488 *0001V,01/01/70 13:20:23.700,999.307006
2236581 *0001V,01/01/70 13:20:23.800,999.303440
2236691 *0001V,01/01/70 13:20:23.900,999.328866
2236784 *0001V,01/01/70 13:20:24.000,999.331282
2236878 *0001V,01/01/70 13:20:24.100,999.334505
2236987 *0001V,01/01/70 13:20:24.200,999.331055
2237081 *0001V,01/01/70 13:20:24.300,999.338520
2237190 *0001V,01/01/70 13:20:24.400,999.317651
2237283 *0001V,01/01/70 13:20:24.500,999.377477
2237377 *0001V,01/01/70 13:20:24.600,999.407223
2237486 *0001V,01/01/70 13:20:24.700,999.372411
2237580 *0001V,01/01/70 13:20:24.800,999.382626
2237689 *0001V,01/01/70 13:20:24.900,999.377726
2237783 *0001V,01/01/70 13:20:25.000,999.330686
2237876 *0001V,01/01/70 13:20:25.100,999.294223
2237985 *0001V,01/01/70 13:20:25.200,999.276962
2238079 *0001V,01/01/70 13:20:25.300,999.251753
2238188 *0001V,01/01/70 13:20:25.400,999.192666
2238282 *0001V,01/01/70 13:20:25.500,999.192453
2238375 *0001V,01/01/70 13:20:25.600,999.245898
2238485 *0001V,01/01/70 13:20:25.700,999.196903
2238578 *0001V,01/01/70 13:20:25.800,999.159681
2238687 *0001V,01/01/70 13:20:25.900,999.146526
2238781 *0001V,01/01/70 13:20:26.000,999.180275
2238890 *0001V,01/01/70 13:20:26.100,999.165239
2238984 *0001V,01/01/70 13:20:26.200,999.154494
2239077 *0001V,01/01/70 13:20:26.300,999.153423
2239187 *0001V,01/01/70 13:20:26.400,999.199008
2239280 *0001V,01/01/70 13:20:26.500,999.187299
2239389 *0001V,01/01/70 13:20:26.600,999.191344
2239483 *0001V,01/01/70 13:20:26.700,999.164413
2239577 *0001V,01/01/70 13:20:26.800,999.170475
2239686 *0001V,01/01/70 13:20:26.900,999.197660
2239779 *0001V,01/01/70 13:20:27.000,999.275484
2239889 *0001V,01/01/70 13:20:27.100,999.253286
2239982 *0001V,01/01/70 13:20:27.200,999.239161
2240076 *0001V,01/01/70 13:20:27.300,999.229059
2240185 *0001V,01/01/70 13:20:27.400,999.250679
2240279 *0001V,01/01/70 13:20:27.500,999.287914
2240388 *0001V,01/01/70 13:20:27.600,999.279160
2240481 *0001V,01/01/70 13:20:27.700,999.250978
2240575 *0001V,01/01/70 13:20:27.800,999.221610
2240684 *0001V,01/01/70 13:20:27.900,999.231345
2240778 *0001V,01/01/70 13:20:28.000,999.230930
2240887 *0001V,01/01/70 13:20:28.100,999.208152
2240981 *0001V,01/01/70 13:20:28.200,999.237312
2241090 *0001V,01/01/70 13:20:28.300,999.240700
2241183 *0001V,01/01/70 13:20:28.400,999.291126
2241277 *0001V,01/01/70 13:20:28.500,999.286849
2241386 *0001V,01/01/70 13:20:28.600,999.261486
2241480 *0001V,01/01/70 13:20:28.700,999.283322
2241589 *0001V,01/01/70 13:20:28.800,999.315134
2241683 *0001V,01/01/70 13:20:28.900,999.333308
2241776 *0001V,01/01/70 13:20:29.000,999.332471
2241885 *0001V,01/01/70 13:20:29.100,999.303621
2241979 *0001V,01/01/70 13:20:29.200,999.279574
2242088 *0001V,01/01/70 13:20:29.300,999.232105
2242182 *0001V,01/01/70 13:20:29.400,999.222224
2242275 *0001V,01/01/70 13:20:29.500,999.214652
2242385 *0001V,01/01/70 13:20:29.600,999.204247
2242478 *0001V,01/01/70 13:20:29.700,999.198286
2242587 *0001V,01/01/70 13:20:29.800,999.265700
2242681 *0001V,01/01/70 13:20:29.900,999.252638
2242790 *0001V,01/01/70 13:20:30.000,999.250881
2242884 *0001V,01/01/70 13:20:30.100,999.252239
2242977 *0001V,01/01/70 13:20:30.200,999.239309
2243087 *0001V,01/01/70 13:20:30.300,999.214908
2243180 *0001V,01/01/70 13:20:30.400,999.218082
2243289 *0001V,01/01/70 13:20:30.500,999.247531
2243383 *0001V,01/01/70 13:20:30.600,999.289860
2243477 *0001V,01/01/70 13:20:30.700,999.279450
2243586 *0001V,01/01/70 13:20:30.800,999.271961
2243679 *0001V,01/01/70 13:20:30.900,999.236323
2243789 *0001V,01/01/70 13:20:31.000,999.249828
2243882 *0001V,01/01/70 13:20:31.100,999.226755
2243976 *0001V,01/01/70 13:20:31.200,999.229590
2244085 *0001V,01/01/70 13:20:31.300,999.227342
2244179 *0001V,01/01/70 13:20:31.400,999.253584
2244288 *0001V,01/01/70 13:20:31.500,999.193749
2244381 *0001V,01/01/70 13:20:31.600,999.248297
2244475 *0001V,01/01/70 13:20:31.700,999.262481
2244584 *0001V,01/01/70 13:20:31.800,999.254748
2244678 *0001V,01/01/70 13:20:31.900,999.306181
2244787 *0001V,01/01/70 13:20:32.000,999.275450
2244881 *0001V,01/01/70 13:20:32.100,999.232727
2244990 *0001V,01/01/70 13:20:32.200,999.204546
2245083 *0001V,01/01/70 13:20:32.300,999.190142
2245177 *0001V,01/01/70 13:20:32.400,999.253106
2245286 *0001V,01/01/70 13:20:32.500,999.268924
2245380 *0001V,01/01/70 13:20:32.600,999.219917
2245489 *0001V,01/01/70 13:20:32.700,999.233431
2245583 *0001V,01/01/70 13:20:32.800,999.167207
2245676 *0001V,01/01/70 13:20:32.900,999.235769
2245785 *0001V,01/01/70 13:20:33.000,999.236145
2245879 *0001V,01/01/70 13:20:33.100,999.286098
2245988 *0001V,01/01/70 13:20:33.200,999.255904
2246082 *0001V,01/01/70 13:20:33.300,999.310010
2246175 *0001V,01/01/70 13:20:33.400,999.286913
2246285 *0001V,01/01/70 13:20:33.500,999.289636
2246378 *0001V,01/01/70 13:20:33.600,999.284743
2246487 *0001V,01/01/70 13:20:33.700,999.303989
2246581 *0001V,01/01/70 13:20:33.800,999.310414
2246690 *0001V,01/01/70 13:20:33.900,999.319392
2246784 *0001V,01/01/70 13:20:34.000,999.320047
2246877 *0001V,01/01/70 13:20:34.100,999.269454
2246987 *0001V,01/01/70 13:20:34.200,999.303990
2247080 *0001V,01/01/70 13:20:34.300,999.298065
2247189 *0001V,01/01/70 13:20:34.400,999.293865
2247283 *0001V,01/01/70 13:20:34.500,999.304337
2247377 *0001V,01/01/70 13:20:34.600,999.313835
2247486 *0001V,01/01/70 13:20:34.700,999.305531
2247579 *0001V,01/01/70 13:20:34.800,999.288665
2247689 *0001V,01/01/70 13:20:34.900,999.245098
2247782 *0001V,01/01/70 13:20:35.000,999.282040
2247876 *0001V,01/01/70 13:20:35.100,999.272245
2247985 *0001V,01/01/70 13:20:35.200,999.279032
2248079 *0001V,01/01/70 13:20:35.300,999.239273
2248188 *0001V,01/01/70 13:20:35.400,999.251635
2248281 *0001V,01/01/70 13:20:35.500,999.245739
2248375 *0001V,01/01/70 13:20:35.600,999.254265
2248484 *0001V,01/01/70 13:20:35.700,999.224040
2248578 *0001V,01/01/70 13:20:35.800,999.239864
2248687 *0001V,01/01/70 13:20:35.900,999.297980
2248781 *0001V,01/01/70 13:20:36.000,999.278637
2248890 *0001V,01/01/70 13:20:36.100,999.254331
2248983 *0001V,01/01/70 13:20:36.200,999.222258
2249077 *0001V,01/01/70 13:20:36.300,999.193978
2249186 *0001V,01/01/70 13:20:36.400,999.216488
2249280 *0001V,01/01/70 13:20:36.500,999.235232
2249389 *0001V,01/01/70 13:20:36.600,999.223339
2249483 *0001V,01/01/70 13:20:36.700,999.202718
2249576 *0001V,01/01/70 13:20:36.800,999.250949
2249685 *0001V,01/01/70 13:20:36.900,999.230547
2249779 *0001V,01/01/70 13:20:37.000,999.218853
2249888 *0001V,01/01/70 13:20:37.100,999.195373
2249982 *0001V,01/01/70 13:20:37.200,999.206285
2250075 *0001V,01/01/70 13:20:37.300,999.134090
2250185 *0001V,01/01/70 13:20:37.400,999.194365
2250278 *0001V,01/01/70 13:20:37.500,999.183655
2250387 *0001V,01/01/70 13:20:37.600,999.200925
2250481 *0001V,01/01/70 13:20:37.700,999.167989
2250575 *0001V,01/01/70 13:20:37.800,999.196659
2250684 *0001V,01/01/70 13:20:37.900,999.217874
2250777 *0001V,01/01/70 13:20:38.000,999.224322
2250887 *0001V,01/01/70 13:20:38.100,999.191990
2250980 *0001V,01/01/70 13:20:38.200,999.202641
2251089 *0001V,01/01/70 13:20:38.300,999.233059
2251183 *0001V,01/01/70 13:20:38.400,999.243240
2251277 *0001V,01/01/70 13:20:38.500,999.243894
2251386 *0001V,01/01/70 13:20:38.600,999.233148
2251479 *0001V,01/01/70 13:20:38.700,999.210708
2251589 *0001V,01/01/70 13:20:38.800,999.214811
2251682 *0001V,01/01/70 13:20:38.900,999.232004
2251776 *0001V,01/01/70 13:20:39.000,999.273320
2251885 *0001V,01/01/70 13:20:39.100,999.259208
2251979 *0001V,01/01/70 13:20:39.200,999.244385
2252088 *0001V,01/01/70 13:20:39.300,999.274222
2252181 *0001V,01/01/70 13:20:39.400,999.285521
2252275 *0001V,01/01/70 13:20:39.500,999.260802
2252384 *0001V,01/01/70 13:20:39.600,999.250700
2252478 *0001V,01/01/70 13:20:39.700,999.239289
2252587 *0001V,01/01/70 13:20:39.800,999.280388
2252681 *0001V,01/01/70 13:20:39.900,999.280540
2252790 *0001V,01/01/70 13:20:40.000,999.245810
2252883 *0001V,01/01/70 13:20:40.100,999.267347
2252977 *0001V,01/01/70 13:20:40.200,999.247097
2253086 *0001V,01/01/70 13:20:40.300,999.243482
2253180 *0001V,01/01/70 13:20:40.400,999.281427
2253289 *0001V,01/01/70 13:20:40.500,999.288699
2253383 *0001V,01/01/70 13:20:40.600,999.265911
2253476 *0001V,01/01/70 13:20:40.700,999.244851
2253585 *0001V,01/01/70 13:20:40.800,999.219802
2253679 *0001V,01/01/70 13:20:40.900,999.221100
2253788 *0001V,01/01/70 13:20:41.000,999.244833
2253882 *0001V,01/01/70 13:20:41.100,999.233111
2253975 *0001V,01/01/70 13:20:41.200,999.195452
2254085 *0001V,01/01/70 13:20:41.300,999.242029
2254178 *0001V,01/01/70 13:20:41.400,999.262364
2254287 *0001V,01/01/70 13:20:41.500,999.263204
2254381 *0001V,01/01/70 13:20:41.600,999.261088
2254490 *0001V,01/01/70 13:20:41.700,999.226573
2254584 *0001V,01/01/70 13:20:41.800,999.257043
2254677 *0001V,01/01/70 13:20:41.900,999.265699
2254787 *0001V,01/01/70 13:20:42.000,999.266627
2254880 *0001V,01/01/70 13:20:42.100,999.296670
2254989 *0001V,01/01/70 13:20:42.200,999.284170
2255083 *0001V,01/01/70 13:20:42.300,999.306761
2255177 *0001V,01/01/70 13:20:42.400,999.316659
2255286 *0001V,01/01/70 13:20:42.500,999.332262
2255379 *0001V,01/01/70 13:20:42.600,999.312364
2255489 *0001V,01/01/70 13:20:42.700,999.270902
2255582 *0001V,01/01/70 13:20:42.800,999.267496
2255676 *0001V,01/01/70 13:20:42.900,999.274505
2255785 *0001V,01/01/70 13:20:43.000,999.246566
2255879 *0001V,01/01/70 13:20:43.100,999.268773
2255988 *0001V,01/01/70 13:20:43.200,999.243576
2256081 *0001V,01/01/70 13:20:43.300,999.228862
2256175 *0001V,01/01/70 13:20:43.400,999.265507
2256284 *0001V,01/01/70 13:20:43.500,999.278126
2256378 *0001V,01/01/70 13:20:43.600,999.228016
2256487 *0001V,01/01/70 13:20:43.700,999.306136
2256581 *0001V,01/01/70 13:20:43.800,999.288444
2256690 *0001V,01/01/70 13:20:43.900,999.297064
2256783 *0001V,01/01/70 13:20:44.000,999.325721
2256877 *0001V,01/01/70 13:20:44.100,999.324029
2256986 *0001V,01/01/70 13:20:44.200,999.322639
2257080 *0001V,01/01/70 13:20:44.300,999.305988
2257189 *0001V,01/01/70 13:20:44.400,999.306620
2257283 *0001V,01/01/70 13:20:44.500,999.329553
2257376 *0001V,01/01/70 13:20:44.600,999.322918
2257485 *0001V,01/01/70 13:20:44.700,999.337508
2257579 *0001V,01/01/70 13:20:44.800,999.287962
2257688 *0001V,01/01/70 13:20:44.900,999.328188
2257782 *0001V,01/01/70 13:20:45.000,999.313432
2257875 *0001V,01/01/70 13:20:45.100,999.264243
2257985 *0001V,01/01/70 13:20:45.200,999.247659
2258078 *0001V,01/01/70 13:20:45.300,999.262909
2258187 *0001V,01/01/70 13:20:45.400,999.205369
2258281 *0001V,01/01/70 13:20:45.500,999.261368
2258390 *0001V,01/01/70 13:20:45.600,999.272253
2258484 *0001V,01/01/70 13:20:45.700,999.270088
2258577 *0001V,01/01/70 13:20:45.800,999.269481
2258687 *0001V,01/01/70 13:20:45.900,999.269796
2258780 *0001V,01/01/70 13:20:46.000,999.283324
2258889 *0001V,01/01/70 13:20:46.100,999.271178
2258983 *0001V,01/01/70 13:20:46.200,999.259954
2259077 *0001V,01/01/70 13:20:46.300,999.254207
2259186 *0001V,01/01/70 13:20:46.400,999.294021
2259279 *0001V,01/01/70 13:20:46.500,999.298129
2259389 *0001V,01/01/70 13:20:46.600,999.325311
2259482 *0001V,01/01/70 13:20:46.700,999.315460
2259576 *0001V,01/01/70 13:20:46.800,999.306001
2259685 *0001V,01/01/70 13:20:46.900,999.297674
2259779 *0001V,01/01/70 13:20:47.000,999.256478
2259888 *0001V,01/01/70 13:20:47.100,999.272172
2259981 *0001V,01/01/70 13:20:47.200,999.276218
2300075 *0001V,01/01/70 13:20:47.300,999.286181
2300184 *0001V,01/01/70 13:20:47.400,999.268745
2300278 *0001V,01/01/70 13:20:47.500,999.311103
2300387 *0001V,01/01/70 13:20:47.600,999.295700
2300481 *0001V,01/01/70 13:20:47.700,999.268866
2300590 *0001V,01/01/70 13:20:47.800,999.229000
2300683 *0001V,01/01/70 13:20:47.900,999.251269
2300777 *0001V,01/01/70 13:20:48.000,999.225263
2300886 *0001V,01/01/70 13:20:48.100,999.239140
2300980 *0001V,01/01/70 13:20:48.200,999.255603
2301089 *0001V,01/01/70 13:20:48.300,999.240990
2301183 *0001V,01/01/70 13:20:48.400,999.231697
2301276 *0001V,01/01/70 13:20:48.500,999.232376
2301385 *0001V,01/01/70 13:20:48.600,999.268685
2301479 *0001V,01/01/70 13:20:48.700,999.300946
2301588 *0001V,01/01/70 13:20:48.800,999.310078
2301682 *0001V,01/01/70 13:20:48.900,999.257660
2301775 *0001V,01/01/70 13:20:49.000,999.247312
2301885 *0001V,01/01/70 13:20:49.100,999.243162
2301978 *0001V,01/01/70 13:20:49.200,999.243562
2302087 *0001V,01/01/70 13:20:49.300,999.251913
2302181 *0001V,01/01/70 13:20:49.400,999.260910
2302290 *0001V,01/01/70 13:20:49.500,999.297211
2302384 *0001V,01/01/70 13:20:49.600,999.333466
2302477 *0001V,01/01/70 13:20:49.700,999.323883
2302587 *0001V,01/01/70 13:20:49.800,999.306054
2302680 *0001V,01/01/70 13:20:49.900,999.327866
2302789 *0001V,01/01/70 13:20:50.000,999.282080
2302883 *0001V,01/01/70 13:20:50.100,999.253480
2302977 *0001V,01/01/70 13:20:50.200,999.276123
2303086 *0001V,01/01/70 13:20:50.300,999.267619
2303179 *0001V,01/01/70 13:20:50.400,999.269098
2303289 *0001V,01/01/70 13:20:50.500,999.221849
2303382 *0001V,01/01/70 13:20:50.600,999.236861
2303476 *0001V,01/01/70 13:20:50.700,999.204095
2303585 *0001V,01/01/70 13:20:50.800,999.262315
2303679 *0001V,01/01/70 13:20:50.900,999.315873
2303788 *0001V,01/01/70 13:20:51.000,999.316058
2303881 *0001V,01/01/70 13:20:51.100,999.315435
2303991 *0001V,01/01/70 13:20:51.200,999.275867
2304084 *0001V,01/01/70 13:20:51.300,999.284590
2304178 *0001V,01/01/70 13:20:51.400,999.270826
2304287 *0001V,01/01/70 13:20:51.500,999.218823
2304381 *0001V,01/01/70 13:20:51.600,999.246248
2304490 *0001V,01/01/70 13:20:51.700,999.202407
2304584 *0001V,01/01/70 13:20:51.800,999.170688
2304677 *0001V,01/01/70 13:20:51.900,999.238173
2304786 *0001V,01/01/70 13:20:52.000,999.258036
2304880 *0001V,01/01/70 13:20:52.100,999.277179
2304989 *0001V,01/01/70 13:20:52.200,999.233699
2305083 *0001V,01/01/70 13:20:52.300,999.254684
2305176 *0001V,01/01/70 13:20:52.400,999.276312
2305286 *0001V,01/01/70 13:20:52.500,999.314756
2305379 *0001V,01/01/70 13:20:52.600,999.266994
2305488 *0001V,01/01/70 13:20:52.700,999.251491
2305582 *0001V,01/01/70 13:20:52.800,999.200975
2305676 *0001V,01/01/70 13:20:52.900,999.225320
2305785 *0001V,01/01/70 13:20:53.000,999.230882
2305878 *0001V,01/01/70 13:20:53.100,999.270932
2305988 *0001V,01/01/70 13:20:53.200,999.261610
2306081 *0001V,01/01/70 13:20:53.300,999.259268
2306190 *0001V,01/01/70 13:20:53.400,999.301681
2306284 *0001V,01/01/70 13:20:53.500,999.275001
2306378 *0001V,01/01/70 13:20:53.600,999.242039
2306487 *0001V,01/01/70 13:20:53.700,999.256856
2306580 *0001V,01/01/70 13:20:53.800,999.277728
2306690 *0001V,01/01/70 13:20:53.900,999.238644
2306783 *0001V,01/01/70 13:20:54.000,999.253865
2306877 *0001V,01/01/70 13:20:54.100,999.200401
2306986 *0001V,01/01/70 13:20:54.200,999.242160
2307080 *0001V,01/01/70 13:20:54.300,999.291141
2307189 *0001V,01/01/70 13:20:54.400,999.246832
2307282 *0001V,01/01/70 13:20:54.500,999.228955
2307376 *0001V,01/01/70 13:20:54.600,999.234576
2307485 *0001V,01/01/70 13:20:54.700,999.250830
2307579 *0001V,01/01/70 13:20:54.800,999.210185
2307688 *0001V,01/01/70 13:20:54.900,999.186793
2307782 *0001V,01/01/70 13:20:55.000,999.171997
2307875 *0001V,01/01/70 13:20:55.100,999.224939
2307984 *0001V,01/01/70 13:20:55.200,999.215441
2308078 *0001V,01/01/70 13:20:55.300,999.194608
2308187 *0001V,01/01/70 13:20:55.400,999.221706
2308281 *0001V,01/01/70 13:20:55.500,999.247607
2308390 *0001V,01/01/70 13:20:55.600,999.247952
2308484 *0001V,01/01/70 13:20:55.700,999.237472
2308577 *0001V,01/01/70 13:20:55.800,999.249439
2308686 *0001V,01/01/70 13:20:55.900,999.253173
2308780 *0001V,01/01/70 13:20:56.000,999.202442
2308889 *0001V,01/01/70 13:20:56.100,999.212314
2308983 *0001V,01/01/70 13:20:56.200,999.258605
2309076 *0001V,01/01/70 13:20:56.300,999.265334
2309186 *0001V,01/01/70 13:20:56.400,999.265847
2309279 *0001V,01/01/70 13:20:56.500,999.267254
2309388 *0001V,01/01/70 13:20:56.600,999.267250
2309482 *0001V,01/01/70 13:20:56.700,999.218662
2309576 *0001V,01/01/70 13:20:56.800,999.210895
2309685 *0001V,01/01/70 13:20:56.900,999.269550
2309778 *0001V,01/01/70 13:20:57.000,999.245372
2309888 *0001V,01/01/70 13:20:57.100,999.212695
2309981 *0001V,01/01/70 13:20:57.200,999.245667
2310075 *0001V,01/01/70 13:20:57.300,999.229312
2310184 *0001V,01/01/70 13:20:57.400,999.217407
2310278 *0001V,01/01/70 13:20:57.500,999.223180
2310387 *0001V,01/01/70 13:20:57.600,999.204965
2310480 *0001V,01/01/70 13:20:57.700,999.182780
2310590 *0001V,01/01/70 13:20:57.800,999.171447
2310683 *0001V,01/01/70 13:20:57.900,999.169318
2310777 *0001V,01/01/70 13:20:58.000,999.171703
2310886 *0001V,01/01/70 13:20:58.100,999.179151
2310980 *0001V,01/01/70 13:20:58.200,999.169199
2311089 *0001V,01/01/70 13:20:58.300,999.191742
2311182 *0001V,01/01/70 13:20:58.400,999.198540
2311276 *0001V,01/01/70 13:20:58.500,999.209161
2311385 *0001V,01/01/70 13:20:58.600,999.216324
2311479 *0001V,01/01/70 13:20:58.700,999.189883
2311588 *0001V,01/01/70 13:20:58.800,999.210959
2311682 *0001V,01/01/70 13:20:58.900,999.191169
2311775 *0001V,01/01/70 13:20:59.000,999.216805
2311884 *0001V,01/01/70 13:20:59.100,999.212085
2311978 *0001V,01/01/70 13:20:59.200,999.214843
2312087 *0001V,01/01/70 13:20:59.300,999.247757
2312181 *0001V,01/01/70 13:20:59.400,999.227789
2312290 *0001V,01/01/70 13:20:59.500,999.238641
2312384 *0001V,01/01/70 13:20:59.600,999.236162
2312477 *0001V,01/01/70 13:20:59.700,999.240636
2312586 *0001V,01/01/70 13:20:59.800,999.236412
2312680 *0001V,01/01/70 13:20:59.900,999.253583
2312789 *0001V,01/01/70 13:21:00.000,999.216612
2312883 *0001V,01/01/70 13:21:00.100,999.273141
2312976 *0001V,01/01/70 13:21:00.200,999.277456
2313086 *0001V,01/01/70 13:21:00.300,999.219508
2313179 *0001V,01/01/70 13:21:00.400,999.212243
2313288 *0001V,01/01/70 13:21:00.500,999.274539
2313382 *0001V,01/01/70 13:21:00.600,999.276583
2313476 *0001V,01/01/70 13:21:00.700,999.288291
2313585 *0001V,01/01/70 13:21:00.800,999.299255
2313678 *0001V,01/01/70 13:21:00.900,999.329890
2313788 *0001V,01/01/70 13:21:01.000,999.318511
2313881 *0001V,01/01/70 13:21:01.100,999.340269
2313990 *0001V,01/01/70 13:21:01.200,999.323456
2314084 *0001V,01/01/70 13:21:01.300,999.290412
2314178 *0001V,01/01/70 13:21:01.400,999.300338
2314287 *0001V,01/01/70 13:21:01.500,999.313519
2314380 *0001V,01/01/70 13:21:01.600,999.262888
2314490 *0001V,01/01/70 13:21:01.700,999.240176
2314583 *0001V,01/01/70 13:21:01.800,999.264950
2314677 *0001V,01/01/70 13:21:01.900,999.257458
2314786 *0001V,01/01/70 13:21:02.000,999.263527
2314880 *0001V,01/01/70 13:21:02.100,999.294630
2314989 *0001V,01/01/70 13:21:02.200,999.310295
2315082 *0001V,01/01/70 13:21:02.300,999.299652
2315176 *0001V,01/01/70 13:21:02.400,999.326154
2315285 *0001V,01/01/70 13:21:02.500,999.283066
2315379 *0001V,01/01/70 13:21:02.600,999.279014
2315488 *0001V,01/01/70 13:21:02.700,999.278204
2315582 *0001V,01/01/70 13:21:02.800,999.242669
2315675 *0001V,01/01/70 13:21:02.900,999.224412
2315784 *0001V,01/01/70 13:21:03.000,999.150080
2315878 *0001V,01/01/70 13:21:03.100,999.137280
2315987 *0001V,01/01/70 13:21:03.200,999.146539
2316081 *0001V,01/01/70 13:21:03.300,999.140512
2316190 *0001V,01/01/70 13:21:03.400,999.155779
2316284 *0001V,01/01/70 13:21:03.500,999.173408
2316377 *0001V,01/01/70 13:21:03.600,999.217816
2316486 *0001V,01/01/70 13:21:03.700,999.206422
2316580 *0001V,01/01/70 13:21:03.800,999.215425
2316689 *0001V,01/01/70 13:21:03.900,999.176800
2316783 *0001V,01/01/70 13:21:04.000,999.210917
2316876 *0001V,01/01/70 13:21:04.100,999.210344
2316986 *0001V,01/01/70 13:21:04.200,999.218576
2317079 *0001V,01/01/70 13:21:04.300,999.173296
2317188 *0001V,01/01/70 13:21:04.400,999.155352
2317282 *0001V,01/01/70 13:21:04.500,999.137929
2317376 *0001V,01/01/70 13:21:04.600,999.206531
2317485 *0001V,01/01/70 13:21:04.700,999.230152
2317578 *0001V,01/01/70 13:21:04.800,999.212375
2317688 *0001V,01/01/70 13:21:04.900,999.210901
2317781 *0001V,01/01/70 13:21:05.000,999.192733
2317890 *0001V,01/01/70 13:21:05.100,999.188404
2317984 *0001V,01/01/70 13:21:05.200,999.231577
2318078 *0001V,01/01/70 13:21:05.300,999.188445
2318187 *0001V,01/01/70 13:21:05.400,999.206025
2318280 *0001V,01/01/70 13:21:05.500,999.191595
2318390 *0001V,01/01/70 13:21:05.600,999.241148
2318483 *0001V,01/01/70 13:21:05.700,999.248612
2318577 *0001V,01/01/70 13:21:05.800,999.238401
2318686 *0001V,01/01/70 13:21:05.900,999.191765
2318780 *0001V,01/01/70 13:21:06.000,999.233451
2318889 *0001V,01/01/70 13:21:06.100,999.261072
2318982 *0001V,01/01/70 13:21:06.200,999.242148
2319076 *0001V,01/01/70 13:21:06.300,999.231437
2319185 *0001V,01/01/70 13:21:06.400,999.250679
2319279 *0001V,01/01/70 13:21:06.500,999.249665
2319388 *0001V,01/01/70 13:21:06.600,999.219735
2319482 *0001V,01/01/70 13:21:06.700,999.253929
2319575 *0001V,01/01/70 13:21:06.800,999.274462
2319684 *0001V,01/01/70 13:21:06.900,999.240521
2319778 *0001V,01/01/70 13:21:07.000,999.259367
2319887 *0001V,01/01/70 13:21:07.100,999.270036
2319981 *0001V,01/01/70 13:21:07.200,999.280286
2320090 *0001V,01/01/70 13:21:07.300,999.285588
2320184 *0001V,01/01/70 13:21:07.400,999.289287
2320277 *0001V,01/01/70 13:21:07.500,999.273991
2320386 *0001V,01/01/70 13:21:07.600,999.251316
2320480 *0001V,01/01/70 13:21:07.700,999.241272
2320589 *0001V,01/01/70 13:21:07.800,999.259762
2320683 *0001V,01/01/70 13:21:07.900,999.279696
2320776 *0001V,01/01/70 13:21:08.000,999.251331
2320886 *0001V,01/01/70 13:21:08.100,999.241172
2320979 *0001V,01/01/70 13:21:08.200,999.278813
2321088 *0001V,01/01/70 13:21:08.300,999.278371
2321182 *0001V,01/01/70 13:21:08.400,999.215888
2321276 *0001V,01/01/70 13:21:08.500,999.229431
2321385 *0001V,01/01/70 13:21:08.600,999.262661
2321478 *0001V,01/01/70 13:21:08.700,999.264330
2321588 *0001V,01/01/70 13:21:08.800,999.252532
2321681 *0001V,01/01/70 13:21:08.900,999.241302
2321775 *0001V,01/01/70 13:21:09.000,999.256239
2321884 *0001V,01/01/70 13:21:09.100,999.258200
2321978 *0001V,01/01/70 13:21:09.200,999.263753
2322087 *0001V,01/01/70 13:21:09.300,999.287386
2322180 *0001V,01/01/70 13:21:09.400,999.274395
2322290 *0001V,01/01/70 13:21:09.500,999.272708
2322383 *0001V,01/01/70 13:21:09.600,999.270793
2322477 *0001V,01/01/70 13:21:09.700,999.254671
2322586 *0001V,01/01/70 13:21:09.800,999.280198
2322680 *0001V,01/01/70 13:21:09.900,999.262481
2322789 *0001V,01/01/70 13:21:10.000,999.258869
2322882 *0001V,01/01/70 13:21:10.100,999.265648
2322976 *0001V,01/01/70 13:21:10.200,999.292417
2323085 *0001V,01/01/70 13:21:10.300,999.217050
2323179 *0001V,01/01/70 13:21:10.400,999.261874
2323288 *0001V,01/01/70 13:21:10.500,999.290921
2323382 *0001V,01/01/70 13:21:10.600,999.235731
2323475 *0001V,01/01/70 13:21:10.700,999.221255
2323584 *0001V,01/01/70 13:21:10.800,999.227707
2323678 *0001V,01/01/70 13:21:10.900,999.222132
2323787 *0001V,01/01/70 13:21:11.000,999.194877
2323881 *0001V,01/01/70 13:21:11.100,999.200561
2323990 *0001V,01/01/70 13:21:11.200,999.169024
2324084 *0001V,01/01/70 13:21:11.300,999.247853
2324177 *0001V,01/01/70 13:21:11.400,999.235626
2324286 *0001V,01/01/70 13:21:11.500,999.180495
2324380 *0001V,01/01/70 13:21:11.600,999.154067
2324489 *0001V,01/01/70 13:21:11.700,999.165565
2324583 *0001V,01/01/70 13:21:11.800,999.155102
2324676 *0001V,01/01/70 13:21:11.900,999.185001
2324786 *0001V,01/01/70 13:21:12.000,999.218490
2324879 *0001V,01/01/70 13:21:12.100,999.143688
2324988 *0001V,01/01/70 13:21:12.200,999.184278
2325082 *0001V,01/01/70 13:21:12.300,999.145738
2325176 *0001V,01/01/70 13:21:12.400,999.147993
2325285 *0001V,01/01/70 13:21:12.500,999.163470
2325378 *0001V,01/01/70 13:21:12.600,999.179417
2325488 *0001V,01/01/70 13:21:12.700,999.193260
2325581 *0001V,01/01/70 13:21:12.800,999.226265
2325675 *0001V,01/01/70 13:21:12.900,999.189457
2325784 *0001V,01/01/70 13:21:13.000,999.233837
2325878 *0001V,01/01/70 13:21:13.100,999.214336
2325987 *0001V,01/01/70 13:21:13.200,999.208463
2326080 *0001V,01/01/70 13:21:13.300,999.262190
2326190 *0001V,01/01/70 13:21:13.400,999.258152
2326283 *0001V,01/01/70 13:21:13.500,999.214113
2326377 *0001V,01/01/70 13:21:13.600,999.207572
2326486 *0001V,01/01/70 13:21:13.700,999.231404
2326580 *0001V,01/01/70 13:21:13.800,999.170188
2326689 *0001V,01/01/70 13:21:13.900,999.118295
2326782 *0001V,01/01/70 13:21:14.000,999.190763
2326876 *0001V,01/01/70 13:21:14.100,999.181786
2326985 *0001V,01/01/70 13:21:14.200,999.168836
2327079 *0001V,01/01/70 13:21:14.300,999.150552
2327188 *0001V,01/01/70 13:21:14.400,999.174054
2327282 *0001V,01/01/70 13:21:14.500,999.161636
2327375 *0001V,01/01/70 13:21:14.600,999.203033
2327484 *0001V,01/01/70 13:21:14.700,999.214952
2327578 *0001V,01/01/70 13:21:14.800,999.259211
2327687 *0001V,01/01/70 13:21:14.900,999.262464
2327781 *0001V,01/01/70 13:21:15.000,999.294260
2327890 *0001V,01/01/70 13:21:15.100,999.302290
2327984 *0001V,01/01/70 13:21:15.200,999.292199
2328077 *0001V,01/01/70 13:21:15.300,999.312806
2328186 *0001V,01/01/70 13:21:15.400,999.319740
2328280 *0001V,01/01/70 13:21:15.500,999.295302
2328389 *0001V,01/01/70 13:21:15.600,999.303878
2328483 *0001V,01/01/70 13:21:15.700,999.316611
2328576 *0001V,01/01/70 13:21:15.800,999.269729
2328686 *0001V,01/01/70 13:21:15.900,999.293570
2328779 *0001V,01/01/70 13:21:16.000,999.291095
2328888 *0001V,01/01/70 13:21:16.100,999.325843
2328982 *0001V,01/01/70 13:21:16.200,999.278036
2329076 *0001V,01/01/70 13:21:16.300,999.295809
2329185 *0001V,01/01/70 13:21:16.400,999.283210
2329278 *0001V,01/01/70 13:21:16.500,999.285647
2329388 *0001V,01/01/70 13:21:16.600,999.287407
2329481 *0001V,01/01/70 13:21:16.700,999.287008
2329590 *0001V,01/01/70 13:21:16.800,999.260055
2329684 *0001V,01/01/70 13:21:16.900,999.258186
2329778 *0001V,01/01/70 13:21:17.000,999.282857
2329887 *0001V,01/01/70 13:21:17.100,999.262158
2329980 *0001V,01/01/70 13:21:17.200,999.230453
2330090 *0001V,01/01/70 13:21:17.300,999.274648
2330183 *0001V,01/01/70 13:21:17.400,999.231728
2330277 *0001V,01/01/70 13:21:17.500,999.219120
2330386 *0001V,01/01/70 13:21:17.600,999.229760
2330480 *0001V,01/01/70 13:21:17.700,999.236943
2330589 *0001V,01/01/70 13:21:17.800,999.191027
2330682 *0001V,01/01/70 13:21:17.900,999.224626
2330776 *0001V,01/01/70 13:21:18.000,999.251666
2330885 *0001V,01/01/70 13:21:18.100,999.264793
2330979 *0001V,01/01/70 13:21:18.200,999.264150
2331088 *0001V,01/01/70 13:21:18.300,999.232353
2331182 *0001V,01/01/70 13:21:18.400,999.217081
2331275 *0001V,01/01/70 13:21:18.500,999.270865
2331384 *0001V,01/01/70 13:21:18.600,999.226469
2331478 *0001V,01/01/70 13:21:18.700,999.184913
2331587 *0001V,01/01/70 13:21:18.800,999.189338
2331681 *0001V,01/01/70 13:21:18.900,999.147352
2331790 *0001V,01/01/70 13:21:19.000,999.120599
2331884 *0001V,01/01/70 13:21:19.100,999.129520
2331977 *0001V,01/01/70 13:21:19.200,999.152413
2332086 *0001V,01/01/70 13:21:19.300,999.205001
2332180 *0001V,01/01/70 13:21:19.400,999.187343
2332289 *0001V,01/01/70 13:21:19.500,999.197436
2332383 *0001V,01/01/70 13:21:19.600,999.152837
2332476 *0001V,01/01/70 13:21:19.700,999.140828
2332586 *0001V,01/01/70 13:21:19.800,999.095280
2332679 *0001V,01/01/70 13:21:19.900,999.098342
2332788 *0001V,01/01/70 13:21:20.000,999.124240
2332882 *0001V,01/01/70 13:21:20.100,999.147711
2332976 *0001V,01/01/70 13:21:20.200,999.172934
2333085 *0001V,01/01/70 13:21:20.300,999.219616
2333178 *0001V,01/01/70 13:21:20.400,999.179678
2333288 *0001V,01/01/70 13:21:20.500,999.230494
2333381 *0001V,01/01/70 13:21:20.600,999.197597
2333475 *0001V,01/01/70 13:21:20.700,999.250085
2333584 *0001V,01/01/70 13:21:20.800,999.231393
2333678 *0001V,01/01/70 13:21:20.900,999.241898
2333787 *0001V,01/01/70 13:21:21.000,999.188873
2333880 *0001V,01/01/70 13:21:21.100,999.220049
2333990 *0001V,01/01/70 13:21:21.200,999.240300
2334083 *0001V,01/01/70 13:21:21.300,999.207587
2334177 *0001V,01/01/70 13:21:21.400,999.199165
2334286 *0001V,01/01/70 13:21:21.500,999.212314
2334380 *0001V,01/01/70 13:21:21.600,999.202399
2334489 *0001V,01/01/70 13:21:21.700,999.203028
2334582 *0001V,01/01/70 13:21:21.800,999.124562
2334676 *0001V,01/01/70 13:21:21.900,999.132023
2334785 *0001V,01/01/70 13:21:22.000,999.070214
2334879 *0001V,01/01/70 13:21:22.100,999.128764
2334988 *0001V,01/01/70 13:21:22.200,999.152070
2335082 *0001V,01/01/70 13:21:22.300,999.180850
2335175 *0001V,01/01/70 13:21:22.400,999.204188
2335284 *0001V,01/01/70 13:21:22.500,999.194723
2335378 *0001V,01/01/70 13:21:22.600,999.177903
2335487 *0001V,01/01/70 13:21:22.700,999.189696
2335581 *0001V,01/01/70 13:21:22.800,999.159560
2335690 *0001V,01/01/70 13:21:22.900,999.164891
2335784 *0001V,01/01/70 13:21:23.000,999.173041
2335877 *0001V,01/01/70 13:21:23.100,999.183478
2335986 *0001V,01/01/70 13:21:23.200,999.137667
2336080 *0001V,01/01/70 13:21:23.300,999.172801
2336189 *0001V,01/01/70 13:21:23.400,999.174512
2336283 *0001V,01/01/70 13:21:23.500,999.212750
2336376 *0001V,01/01/70 13:21:23.600,999.237400
2336486 *0001V,01/01/70 13:21:23.700,999.166666
2336579 *0001V,01/01/70 13:21:23.800,999.163300
2336688 *0001V,01/01/70 13:21:23.900,999.155912
2336782 *0001V,01/01/70 13:21:24.000,999.191607
2336876 *0001V,01/01/70 13:21:24.100,999.172128
2336985 *0001V,01/01/70 13:21:24.200,999.142860
2337078 *0001V,01/01/70 13:21:24.300,999.151811
2337188 *0001V,01/01/70 13:21:24.400,999.104997
2337281 *0001V,01/01/70 13:21:24.500,999.092592
2337375 *0001V,01/01/70 13:21:24.600,999.126441
2337484 *0001V,01/01/70 13:21:24.700,999.150489
2337578 *0001V,01/01/70 13:21:24.800,999.139975
2337687 *0001V,01/01/70 13:21:24.900,999.157632
2337780 *0001V,01/01/70 13:21:25.000,999.151775
2337890 *0001V,01/01/70 13:21:25.100,999.125965
2337983 *0001V,01/01/70 13:21:25.200,999.156236
2338077 *0001V,01/01/70 13:21:25.300,999.176627
2338186 *0001V,01/01/70 13:21:25.400,999.231873
2338280 *0001V,01/01/70 13:21:25.500,999.234529
2338389 *0001V,01/01/70 13:21:25.600,999.237115
2338482 *0001V,01/01/70 13:21:25.700,999.252129
2338576 *0001V,01/01/70 13:21:25.800,999.260094
2338685 *0001V,01/01/70 13:21:25.900,999.252748
2338779 *0001V,01/01/70 13:21:26.000,999.244228
2338888 *0001V,01/01/70 13:21:26.100,999.246533
2338982 *0001V,01/01/70 13:21:26.200,999.238834
2339075 *0001V,01/01/70 13:21:26.300,999.270096
2339184 *0001V,01/01/70 13:21:26.400,999.271385
2339278 *0001V,01/01/70 13:21:26.500,999.310515
2339387 *0001V,01/01/70 13:21:26.600,999.321252
2339481 *0001V,01/01/70 13:21:26.700,999.260531
2339590 *0001V,01/01/70 13:21:26.800,999.284339
2339684 *0001V,01/01/70 13:21:26.900,999.294169
2339777 *0001V,01/01/70 13:21:27.000,999.328556
2339886 *0001V,01/01/70 13:21:27.100,999.345162
2339980 *0001V,01/01/70 13:21:27.200,999.284689
2340089 *0001V,01/01/70 13:21:27.300,999.272717
2340183 *0001V,01/01/70 13:21:27.400,999.277424
2340276 *0001V,01/01/70 13:21:27.500,999.324551
2340386 *0001V,01/01/70 13:21:27.600,999.311694
2340479 *0001V,01/01/70 13:21:27.700,999.283272
2340588 *0001V,01/01/70 13:21:27.800,999.315444
2340682 *0001V,01/01/70 13:21:27.900,999.336627
2340776 *0001V,01/01/70 13:21:28.000,999.349136
2340885 *0001V,01/01/70 13:21:28.100,999.350357
2340978 *0001V,01/01/70 13:21:28.200,999.339787
2341088 *0001V,01/01/70 13:21:28.300,999.315065
2341181 *0001V,01/01/70 13:21:28.400,999.355088
2341275 *0001V,01/01/70 13:21:28.500,999.345623
2341384 *0001V,01/01/70 13:21:28.600,999.326940
2341478 *0001V,01/01/70 13:21:28.700,999.348653
2341587 *0001V,01/01/70 13:21:28.800,999.345087
2341680 *0001V,01/01/70 13:21:28.900,999.368581
2341790 *0001V,01/01/70 13:21:29.000,999.364329
2341883 *0001V,01/01/70 13:21:29.100,999.355333
2341977 *0001V,01/01/70 13:21:29.200,999.336543
2342086 *0001V,01/01/70 13:21:29.300,999.311588
2342180 *0001V,01/01/70 13:21:29.400,999.319969
2342289 *0001V,01/01/70 13:21:29.500,999.299445
2342382 *0001V,01/01/70 13:21:29.600,999.291255
2342476 *0001V,01/01/70 13:21:29.700,999.306339
2342585 *0001V,01/01/70 13:21:29.800,999.347570
2342679 *0001V,01/01/70 13:21:29.900,999.358279
2342788 *0001V,01/01/70 13:21:30.000,999.359010
2342882 *0001V,01/01/70 13:21:30.100,999.377245
2342975 *0001V,01/01/70 13:21:30.200,999.360067
2343084 *0001V,01/01/70 13:21:30.300,999.363448
2343178 *0001V,01/01/70 13:21:30.400,999.377459
2343287 *0001V,01/01/70 13:21:30.500,999.365586
2343381 *0001V,01/01/70 13:21:30.600,999.345207
2343490 *0001V,01/01/70 13:21:30.700,999.301365
2343584 *0001V,01/01/70 13:21:30.800,999.337402
2343677 *0001V,01/01/70 13:21:30.900,999.342465
2343786 *0001V,01/01/70 13:21:31.000,999.322347
2343880 *0001V,01/01/70 13:21:31.100,999.382926
2343989 *0001V,01/01/70 13:21:31.200,999.381059
2344083 *0001V,01/01/70 13:21:31.300,999.336874
2344176 *0001V,01/01/70 13:21:31.400,999.308642
2344286 *0001V,01/01/70 13:21:31.500,999.302138
2344379 *0001V,01/01/70 13:21:31.600,999.340331
2344488 *0001V,01/01/70 13:21:31.700,999.351249
2344582 *0001V,01/01/70 13:21:31.800,999.367142
2344676 *0001V,01/01/70 13:21:31.900,999.395161
2344785 *0001V,01/01/70 13:21:32.000,999.372943
2344878 *0001V,01/01/70 13:21:32.100,999.370750
2344988 *0001V,01/01/70 13:21:32.200,999.398835
2345081 *0001V,01/01/70 13:21:32.300,999.348338
2345175 *0001V,01/01/70 13:21:32.400,999.312607
2345284 *0001V,01/01/70 13:21:32.500,999.299392
2345378 *0001V,01/01/70 13:21:32.600,999.323993
2345487 *0001V,01/01/70 13:21:32.700,999.332305
2345580 *0001V,01/01/70 13:21:32.800,999.343667
2345690 *0001V,01/01/70 13:21:32.900,999.377893
2345783 *0001V,01/01/70 13:21:33.000,999.338014
2345877 *0001V,01/01/70 13:21:33.100,999.341499
2345986 *0001V,01/01/70 13:21:33.200,999.327339
2346080 *0001V,01/01/70 13:21:33.300,999.362670
2346189 *0001V,01/01/70 13:21:33.400,999.335308
2346282 *0001V,01/01/70 13:21:33.500,999.317725
2346376 *0001V,01/01/70 13:21:33.600,999.317537
2346485 *0001V,01/01/70 13:21:33.700,999.324902
2346579 *0001V,01/01/70 13:21:33.800,999.328098
2346688 *0001V,01/01/70 13:21:33.900,999.345937
2346782 *0001V,01/01/70 13:21:34.000,999.310303
2346875 *0001V,01/01/70 13:21:34.100,999.316853
2346984 *0001V,01/01/70 13:21:34.200,999.327998
2347078 *0001V,01/01/70 13:21:34.300,999.335332
2347187 *0001V,01/01/70 13:21:34.400,999.321243
2347281 *0001V,01/01/70 13:21:34.500,999.329048
2347390 *0001V,01/01/70 13:21:34.600,999.320803
2347484 *0001V,01/01/70 13:21:34.700,999.307566
2347577 *0001V,01/01/70 13:21:34.800,999.287172
2347686 *0001V,01/01/70 13:21:34.900,999.289838
2347780 *0001V,01/01/70 13:21:35.000,999.295833
2347889 *0001V,01/01/70 13:21:35.100,999.297133
2347983 *0001V,01/01/70 13:21:35.200,999.269923
2348076 *0001V,01/01/70 13:21:35.300,999.282979
2348186 *0001V,01/01/70 13:21:35.400,999.288759
2348279 *0001V,01/01/70 13:21:35.500,999.319833
2348388 *0001V,01/01/70 13:21:35.600,999.358685
2348482 *0001V,01/01/70 13:21:35.700,999.340073
2348576 *0001V,01/01/70 13:21:35.800,999.322408
2348685 *0001V,01/01/70 13:21:35.900,999.351808
2348778 *0001V,01/01/70 13:21:36.000,999.371269
2348888 *0001V,01/01/70 13:21:36.100,999.351900
2348981 *0001V,01/01/70 13:21:36.200,999.363140
2349075 *0001V,01/01/70 13:21:36.300,999.348075
2349184 *0001V,01/01/70 13:21:36.400,999.365916
2349278 *0001V,01/01/70 13:21:36.500,999.357065
2349387 *0001V,01/01/70 13:21:36.600,999.361306
2349480 *0001V,01/01/70 13:21:36.700,999.374129
2349590 *0001V,01/01/70 13:21:36.800,999.342518
2349683 *0001V,01/01/70 13:21:36.900,999.350765
2349777 *0001V,01/01/70 13:21:37.000,999.385302
2349886 *0001V,01/01/70 13:21:37.100,999.377226
2349980 *0001V,01/01/70 13:21:37.200,999.362446
2350089 *0001V,01/01/70 13:21:37.300,999.334879
2350182 *0001V,01/01/70 13:21:37.400,999.337993
2350276 *0001V,01/01/70 13:21:37.500,999.354481
2350385 *0001V,01/01/70 13:21:37.600,999.339991
2350479 *0001V,01/01/70 13:21:37.700,999.336050
2350588 *0001V,01/01/70 13:21:37.800,999.328971
2350682 *0001V,01/01/70 13:21:37.900,999.315213
2350775 *0001V,01/01/70 13:21:38.000,999.309127
2350884 *0001V,01/01/70 13:21:38.100,999.289244
2350978 *0001V,01/01/70 13:21:38.200,999.287125
2351087 *0001V,01/01/70 13:21:38.300,999.296956
2351181 *0001V,01/01/70 13:21:38.400,999.281257
2351290 *0001V,01/01/70 13:21:38.500,999.310511
2351384 *0001V,01/01/70 13:21:38.600,999.297613
2351477 *0001V,01/01/70 13:21:38.700,999.347252
2351586 *0001V,01/01/70 13:21:38.800,999.295376
2351680 *0001V,01/01/70 13:21:38.900,999.280529
2351789 *0001V,01/01/70 13:21:39.000,999.242324
2351883 *0001V,01/01/70 13:21:39.100,999.252282
2351976 *0001V,01/01/70 13:21:39.200,999.282807
2352086 *0001V,01/01/70 13:21:39.300,999.269434
2352179 *0001V,01/01/70 13:21:39.400,999.296107
2352288 *0001V,01/01/70 13:21:39.500,999.291006
2352382 *0001V,01/01/70 13:21:39.600,999.283906
2352476 *0001V,01/01/70 13:21:39.700,999.288919
2352585 *0001V,01/01/70 13:21:39.800,999.266691
2352678 *0001V,01/01/70 13:21:39.900,999.281801
2352788 *0001V,01/01/70 13:21:40.000,999.307107
2352881 *0001V,01/01/70 13:21:40.100,999.297070
2352975 *0001V,01/01/70 13:21:40.200,999.311250
2353084 *0001V,01/01/70 13:21:40.300,999.338603
2353178 *0001V,01/01/70 13:21:40.400,999.331986
2353287 *0001V,01/01/70 13:21:40.500,999.342281
2353380 *0001V,01/01/70 13:21:40.600,999.307097
2353490 *0001V,01/01/70 13:21:40.700,999.369210
2353583 *0001V,01/01/70 13:21:40.800,999.364618
2353677 *0001V,01/01/70 13:21:40.900,999.330657
2353786 *0001V,01/01/70 13:21:41.000,999.317105
2353880 *0001V,01/01/70 13:21:41.100,999.323248
2353989 *0001V,01/01/70 13:21:41.200,999.299538
2354082 *0001V,01/01/70 13:21:41.300,999.281395
2354176 *0001V,01/01/70 13:21:41.400,999.303217
2354285 *0001V,01/01/70 13:21:41.500,999.288420
2354379 *0001V,01/01/70 13:21:41.600,999.277744
2354488 *0001V,01/01/70 13:21:41.700,999.318011
2354582 *0001V,01/01/70 13:21:41.800,999.293815
2354675 *0001V,01/01/70 13:21:41.900,999.304513
2354784 *0001V,01/01/70 13:21:42.000,999.249353
2354878 *0001V,01/01/70 13:21:42.100,999.284224
2354987 *0001V,01/01/70 13:21:42.200,999.299651
2355081 *0001V,01/01/70 13:21:42.300,999.335920
2355190 *0001V,01/01/70 13:21:42.400,999.320270
2355284 *0001V,01/01/70 13:21:42.500,999.317693
2355377 *0001V,01/01/70 13:21:42.600,999.314696
2355486 *0001V,01/01/70 13:21:42.700,999.277948
2355580 *0001V,01/01/70 13:21:42.800,999.297341
2355689 *0001V,01/01/70 13:21:42.900,999.242071
2355783 *0001V,01/01/70 13:21:43.000,999.237053
2355876 *0001V,01/01/70 13:21:43.100,999.215271
2355986 *0001V,01/01/70 13:21:43.200,999.199771
2356079 *0001V,01/01/70 13:21:43.300,999.239832
2356188 *0001V,01/01/70 13:21:43.400,999.171352
2356282 *0001V,01/01/70 13:21:43.500,999.182103
2356376 *0001V,01/01/70 13:21:43.600,999.177451
2356485 *0001V,01/01/70 13:21:43.700,999.148887
2356578 *0001V,01/01/70 13:21:43.800,999.147133
2356688 *0001V,01/01/70 13:21:43.900,999.217203
2356781 *0001V,01/01/70 13:21:44.000,999.158050
2356875 *0001V,01/01/70 13:21:44.100,999.190940
2356984 *0001V,01/01/70 13:21:44.200,999.219286
2357078 *0001V,01/01/70 13:21:44.300,999.205605
2357187 *0001V,01/01/70 13:21:44.400,999.152818
2357280 *0001V,01/01/70 13:21:44.500,999.223980
2357390 *0001V,01/01/70 13:21:44.600,999.215340
2357483 *0001V,01/01/70 13:21:44.700,999.156170
2357577 *0001V,01/01/70 13:21:44.800,999.160828
2357686 *0001V,01/01/70 13:21:44.900,999.249587
2357780 *0001V,01/01/70 13:21:45.000,999.194032
2357889 *0001V,01/01/70 13:21:45.100,999.156330
2357982 *0001V,01/01/70 13:21:45.200,999.160527
2358076 *0001V,01/01/70 13:21:45.300,999.127454
2358185 *0001V,01/01/70 13:21:45.400,999.180764
2358279 *0001V,01/01/70 13:21:45.500,999.151623
2358388 *0001V,01/01/70 13:21:45.600,999.137728
2358482 *0001V,01/01/70 13:21:45.700,999.205497
2358575 *0001V,01/01/70 13:21:45.800,999.220043
2358684 *0001V,01/01/70 13:21:45.900,999.218374
2358778 *0001V,01/01/70 13:21:46.000,999.224763
2358887 *0001V,01/01/70 13:21:46.100,999.212355
2358981 *0001V,01/01/70 13:21:46.200,999.216278
2359090 *0001V,01/01/70 13:21:46.300,999.227667
2359184 *0001V,01/01/70 13:21:46.400,999.260271
2359277 *0001V,01/01/70 13:21:46.500,999.247065
2359386 *0001V,01/01/70 13:21:46.600,999.279224
2359480 *0001V,01/01/70 13:21:46.700,999.276823
2359589 *0001V,01/01/70 13:21:46.800,999.291702
2359683 *0001V,01/01/70 13:21:46.900,999.286867
2359776 *0001V,01/01/70 13:21:47.000,999.312398
2359886 *0001V,01/01/70 13:21:47.100,999.309021
2359979 *0001V,01/01/70 13:21:47.200,999.271431
2400088 *0001V,01/01/70 13:21:47.300,999.312357
2400182 *0001V,01/01/70 13:21:47.400,999.304821
2400276 *0001V,01/01/70 13:21:47.500,999.323786
2400385 *0001V,01/01/70 13:21:47.600,999.314993
2400478 *0001V,01/01/70 13:21:47.700,999.287659
2400588 *0001V,01/01/70 13:21:47.800,999.295853
2400681 *0001V,01/01/70 13:21:47.900,999.296831
2400775 *0001V,01/01/70 13:21:48.000,999.291291
2400884 *0001V,01/01/70 13:21:48.100,999.297778
2400978 *0001V,01/01/70 13:21:48.200,999.299496
2401087 *0001V,01/01/70 13:21:48.300,999.263022
2401180 *0001V,01/01/70 13:21:48.400,999.281571
2401290 *0001V,01/01/70 13:21:48.500,999.240739
2401383 *0001V,01/01/70 13:21:48.600,999.234948
2401477 *0001V,01/01/70 13:21:48.700,999.256782
2401586 *0001V,01/01/70 13:21:48.800,999.259066
2401680 *0001V,01/01/70 13:21:48.900,999.232679
2401789 *0001V,01/01/70 13:21:49.000,999.275199
2401882 *0001V,01/01/70 13:21:49.100,999.257475
2401976 *0001V,01/01/70 13:21:49.200,999.235875
2402085 *0001V,01/01/70 13:21:49.300,999.232230
2402179 *0001V,01/01/70 13:21:49.400,999.170150
2402288 *0001V,01/01/70 13:21:49.500,999.184968
2402382 *0001V,01/01/70 13:21:49.600,999.179530
2402475 *0001V,01/01/70 13:21:49.700,999.195555
2402584 *0001V,01/01/70 13:21:49.800,999.197562
2402678 *0001V,01/01/70 13:21:49.900,999.226575
2402787 *0001V,01/01/70 13:21:50.000,999.250967
2402881 *0001V,01/01/70 13:21:50.100,999.257280
2402990 *0001V,01/01/70 13:21:50.200,999.265033
2403084 *0001V,01/01/70 13:21:50.300,999.239475
2403177 *0001V,01/01/70 13:21:50.400,999.268524
2403286 *0001V,01/01/70 13:21:50.500,999.282251
2403380 *0001V,01/01/70 13:21:50.600,999.247855
2403489 *0001V,01/01/70 13:21:50.700,999.243658
2403583 *0001V,01/01/70 13:21:50.800,999.271546
2403676 *0001V,01/01/70 13:21:50.900,999.259796
2403786 *0001V,01/01/70 13:21:51.000,999.261958
2403879 *0001V,01/01/70 13:21:51.100,999.262084
2403988 *0001V,01/01/70 13:21:51.200,999.302907
2404082 *0001V,01/01/70 13:21:51.300,999.290278
2404176 *0001V,01/01/70 13:21:51.400,999.256533
2404285 *0001V,01/01/70 13:21:51.500,999.263546
2404378 *0001V,01/01/70 13:21:51.600,999.312623
2404488 *0001V,01/01/70 13:21:51.700,999.296194
2404581 *0001V,01/01/70 13:21:51.800,999.311723
2404675 *0001V,01/01/70 13:21:51.900,999.278730
2404784 *0001V,01/01/70 13:21:52.000,999.311482
2404878 *0001V,01/01/70 13:21:52.100,999.332775
2404987 *0001V,01/01/70 13:21:52.200,999.323695
2405080 *0001V,01/01/70 13:21:52.300,999.306223
2405190 *0001V,01/01/70 13:21:52.400,999.270172
2405283 *0001V,01/01/70 13:21:52.500,999.286702
2405377 *0001V,01/01/70 13:21:52.600,999.298444
2405486 *0001V,01/01/70 13:21:52.700,999.318360
2405580 *0001V,01/01/70 13:21:52.800,999.337225
2405689 *0001V,01/01/70 13:21:52.900,999.333310
2405782 *0001V,01/01/70 13:21:53.000,999.294877
2405876 *0001V,01/01/70 13:21:53.100,999.306363
2405985 *0001V,01/01/70 13:21:53.200,999.273833
2406079 *0001V,01/01/70 13:21:53.300,999.257701
2406188 *0001V,01/01/70 13:21:53.400,999.266279
2406282 *0001V,01/01/70 13:21:53.500,999.245694
2406375 *0001V,01/01/70 13:21:53.600,999.265432
2406484 *0001V,01/01/70 13:21:53.700,999.265262
2406578 *0001V,01/01/70 13:21:53.800,999.267183
2406687 *0001V,01/01/70 13:21:53.900,999.268929
2406781 *0001V,01/01/70 13:21:54.000,999.266639
2406890 *0001V,01/01/70 13:21:54.100,999.283234
2406984 *0001V,01/01/70 13:21:54.200,999.282317
2407077 *0001V,01/01/70 13:21:54.300,999.274354
2407186 *0001V,01/01/70 13:21:54.400,999.246451
2407280 *0001V,01/01/70 13:21:54.500,999.250406
2407389 *0001V,01/01/70 13:21:54.600,999.259079
2407483 *0001V,01/01/70 13:21:54.700,999.253986
2407576 *0001V,01/01/70 13:21:54.800,999.284699
2407686 *0001V,01/01/70 13:21:54.900,999.281034
2407779 *0001V,01/01/70 13:21:55.000,999.273822
2407888 *0001V,01/01/70 13:21:55.100,999.242084
2407982 *0001V,01/01/70 13:21:55.200,999.257172
2408076 *0001V,01/01/70 13:21:55.300,999.241697
2408185 *0001V,01/01/70 13:21:55.400,999.283074
2408278 *0001V,01/01/70 13:21:55.500,999.270853
2408388 *0001V,01/01/70 13:21:55.600,999.305231
2408481 *0001V,01/01/70 13:21:55.700,999.284661
2408590 *0001V,01/01/70 13:21:55.800,999.259160
2408684 *0001V,01/01/70 13:21:55.900,999.243780
2408778 *0001V,01/01/70 13:21:56.000,999.254904
2408887 *0001V,01/01/70 13:21:56.100,999.298528
2408980 *0001V,01/01/70 13:21:56.200,999.332341
2409090 *0001V,01/01/70 13:21:56.300,999.312464
2409183 *0001V,01/01/70 13:21:56.400,999.280632
2409277 *0001V,01/01/70 13:21:56.500,999.292558
2409386 *0001V,01/01/70 13:21:56.600,999.318174
2409480 *0001V,01/01/70 13:21:56.700,999.349934
2409589 *0001V,01/01/70 13:21:56.800,999.341114
2409682 *0001V,01/01/70 13:21:56.900,999.307287
2409776 *0001V,01/01/70 13:21:57.000,999.313609
2409885 *0001V,01/01/70 13:21:57.100,999.336344
2409979 *0001V,01/01/70 13:21:57.200,999.276187
2410088 *0001V,01/01/70 13:21:57.300,999.285272
2410182 *0001V,01/01/70 13:21:57.400,999.293246
2410275 *0001V,01/01/70 13:21:57.500,999.273486
2410384 *0001V,01/01/70 13:21:57.600,999.273610
2410478 *0001V,01/01/70 13:21:57.700,999.267701
2410587 *0001V,01/01/70 13:21:57.800,999.266751
2410681 *0001V,01/01/70 13:21:57.900,999.313525
2410774 *0001V,01/01/70 13:21:58.000,999.322496
2410884 *0001V,01/01/70 13:21:58.100,999.339424
2410977 *0001V,01/01/70 13:21:58.200,999.299781
2411086 *0001V,01/01/70 13:21:58.300,999.320025
2411180 *0001V,01/01/70 13:21:58.400,999.315076
2411289 *0001V,01/01/70 13:21:58.500,999.317199
2411383 *0001V,01/01/70 13:21:58.600,999.312825
2411476 *0001V,01/01/70 13:21:58.700,999.306224
2411586 *0001V,01/01/70 13:21:58.800,999.348388
2411679 *0001V,01/01/70 13:21:58.900,999.314652
2411788 *0001V,01/01/70 13:21:59.000,999.291963
2411882 *0001V,01/01/70 13:21:59.100,999.311369
2411976 *0001V,01/01/70 13:21:59.200,999.302196
2412085 *0001V,01/01/70 13:21:59.300,999.298827
2412178 *0001V,01/01/70 13:21:59.400,999.344819
2412288 *0001V,01/01/70 13:21:59.500,999.343281
2412381 *0001V,01/01/70 13:21:59.600,999.350823
2412475 *0001V,01/01/70 13:21:59.700,999.373259
2412584 *0001V,01/01/70 13:21:59.800,999.375620
2412678 *0001V,01/01/70 13:21:59.900,999.360589
2412787 *0001V,01/01/70 13:22:00.000,999.334274
2412880 *0001V,01/01/70 13:22:00.100,999.364486
2412990 *0001V,01/01/70 13:22:00.200,999.329477
2413083 *0001V,01/01/70 13:22:00.300,999.324368
2413177 *0001V,01/01/70 13:22:00.400,999.345482
2413286 *0001V,01/01/70 13:22:00.500,999.286359
2413380 *0001V,01/01/70 13:22:00.600,999.303391
2413489 *0001V,01/01/70 13:22:00.700,999.319554
2413582 *0001V,01/01/70 13:22:00.800,999.323049
2413676 *0001V,01/01/70 13:22:00.900,999.312385
2413785 *0001V,01/01/70 13:22:01.000,999.290281
2413879 *0001V,01/01/70 13:22:01.100,999.298693
2413988 *0001V,01/01/70 13:22:01.200,999.248858
2414082 *0001V,01/01/70 13:22:01.300,999.284911
2414175 *0001V,01/01/70 13:22:01.400,999.301002
2414284 *0001V,01/01/70 13:22:01.500,999.299653
2414378 *0001V,01/01/70 13:22:01.600,999.302290
2414487 *0001V,01/01/70 13:22:01.700,999.303361
2414581 *0001V,01/01/70 13:22:01.800,999.311784
2414690 *0001V,01/01/70 13:22:01.900,999.274895
2414784 *0001V,01/01/70 13:22:02.000,999.241713
2414877 *0001V,01/01/70 13:22:02.100,999.249021
2414986 *0001V,01/01/70 13:22:02.200,999.214212
2415080 *0001V,01/01/70 13:22:02.300,999.260777
2415189 *0001V,01/01/70 13:22:02.400,999.291669
2415283 *0001V,01/01/70 13:22:02.500,999.312882
2415376 *0001V,01/01/70 13:22:02.600,999.315401
2415486 *0001V,01/01/70 13:22:02.700,999.306325
2415579 *0001V,01/01/70 13:22:02.800,999.286208
2415688 *0001V,01/01/70 13:22:02.900,999.307677
2415782 *0001V,01/01/70 13:22:03.000,999.308243
2415876 *0001V,01/01/70 13:22:03.100,999.322484
2415985 *0001V,01/01/70 13:22:03.200,999.369081
2416078 *0001V,01/01/70 13:22:03.300,999.358167
2416188 *0001V,01/01/70 13:22:03.400,999.355591
2416281 *0001V,01/01/70 13:22:03.500,999.351320
2416375 *0001V,01/01/70 13:22:03.600,999.352788
2416484 *0001V,01/01/70 13:22:03.700,999.370022
2416578 *0001V,01/01/70 13:22:03.800,999.338790
2416687 *0001V,01/01/70 13:22:03.900,999.332006
2416780 *0001V,01/01/70 13:22:04.000,999.360552
2416890 *0001V,01/01/70 13:22:04.100,999.342133
2416983 *0001V,01/01/70 13:22:04.200,999.294563
2417077 *0001V,01/01/70 13:22:04.300,999.355906
2417186 *0001V,01/01/70 13:22:04.400,999.348739
2417280 *0001V,01/01/70 13:22:04.500,999.369131
2417389 *0001V,01/01/70 13:22:04.600,999.385556
2417482 *0001V,01/01/70 13:22:04.700,999.356577
2417576 *0001V,01/01/70 13:22:04.800,999.395488
2417685 *0001V,01/01/70 13:22:04.900,999.401073
2417779 *0001V,01/01/70 13:22:05.000,999.386218
2417888 *0001V,01/01/70 13:22:05.100,999.376473
2417982 *0001V,01/01/70 13:22:05.200,999.341613
2418075 *0001V,01/01/70 13:22:05.300,999.330162
2418184 *0001V,01/01/70 13:22:05.400,999.368766
2418278 *0001V,01/01/70 13:22:05.500,999.348415
2418387 *0001V,01/01/70 13:22:05.600,999.358222
2418481 *0001V,01/01/70 13:22:05.700,999.371652
2418574 *0001V,01/01/70 13:22:05.800,999.355215
2418684 *0001V,01/01/70 13:22:05.900,999.339145
2418777 *0001V,01/01/70 13:22:06.000,999.264357
2418886 *0001V,01/01/70 13:22:06.100,999.318528
2418980 *0001V,01/01/70 13:22:06.200,999.329721
2419089 *0001V,01/01/70 13:22:06.300,999.341703
2419183 *0001V,01/01/70 13:22:06.400,999.345597
2419276 *0001V,01/01/70 13:22:06.500,999.344599
2419386 *0001V,01/01/70 13:22:06.600,999.325333
2419479 *0001V,01/01/70 13:22:06.700,999.357194
2419588 *0001V,01/01/70 13:22:06.800,999.368888
2419682 *0001V,01/01/70 13:22:06.900,999.381675
2419776 *0001V,01/01/70 13:22:07.000,999.377493
2419885 *0001V,01/01/70 13:22:07.100,999.367359
2419978 *0001V,01/01/70 13:22:07.200,999.319134
2420088 *0001V,01/01/70 13:22:07.300,999.343918
2420181 *0001V,01/01/70 13:22:07.400,999.358597
2420290 *0001V,01/01/70 13:22:07.500,999.385012
2420384 *0001V,01/01/70 13:22:07.600,999.369106
2420478 *0001V,01/01/70 13:22:07.700,999.364912
2420587 *0001V,01/01/70 13:22:07.800,999.335993
2420680 *0001V,01/01/70 13:22:07.900,999.368777
2420790 *0001V,01/01/70 13:22:08.000,999.395725
2420883 *0001V,01/01/70 13:22:08.100,999.352516
2420977 *0001V,01/01/70 13:22:08.200,999.352384
2421086 *0001V,01/01/70 13:22:08.300,999.338721
2421180 *0001V,01/01/70 13:22:08.400,999.389746
2421289 *0001V,01/01/70 13:22:08.500,999.323868
2421382 *0001V,01/01/70 13:22:08.600,999.320074
2421476 *0001V,01/01/70 13:22:08.700,999.325962
2421585 *0001V,01/01/70 13:22:08.800,999.357806
2421679 *0001V,01/01/70 13:22:08.900,999.385026
2421788 *0001V,01/01/70 13:22:09.000,999.364014
2421882 *0001V,01/01/70 13:22:09.100,999.324767
2421975 *0001V,01/01/70 13:22:09.200,999.336372
2422084 *0001V,01/01/70 13:22:09.300,999.315295
2422178 *0001V,01/01/70 13:22:09.400,999.355001
2422287 *0001V,01/01/70 13:22:09.500,999.336208
2422381 *0001V,01/01/70 13:22:09.600,999.326578
2422474 *0001V,01/01/70 13:22:09.700,999.337932
2422584 *0001V,01/01/70 13:22:09.800,999.348520
2422677 *0001V,01/01/70 13:22:09.900,999.309913
2422786 *0001V,01/01/70 13:22:10.000,999.328818
2422880 *0001V,01/01/70 13:22:10.100,999.334185
2422989 *0001V,01/01/70 13:22:10.200,999.303148
2423083 *0001V,01/01/70 13:22:10.300,999.316263
2423176 *0001V,01/01/70 13:22:10.400,999.348598
2423286 *0001V,01/01/70 13:22:10.500,999.317694
2423379 *0001V,01/01/70 13:22:10.600,999.296869
2423488 *0001V,01/01/70 13:22:10.700,999.297691
2423582 *0001V,01/01/70 13:22:10.800,999.319171
2423676 *0001V,01/01/70 13:22:10.900,999.301904
2423785 *0001V,01/01/70 13:22:11.000,999.300709
2423878 *0001V,01/01/70 13:22:11.100,999.289991
2423988 *0001V,01/01/70 13:22:11.200,999.301762
2424081 *0001V,01/01/70 13:22:11.300,999.333155
2424175 *0001V,01/01/70 13:22:11.400,999.296217
2424284 *0001V,01/01/70 13:22:11.500,999.310292
2424378 *0001V,01/01/70 13:22:11.600,999.316117
2424487 *0001V,01/01/70 13:22:11.700,999.307864
2424580 *0001V,01/01/70 13:22:11.800,999.318177
2424690 *0001V,01/01/70 13:22:11.900,999.304242
2424783 *0001V,01/01/70 13:22:12.000,999.332446
2424877 *0001V,01/01/70 13:22:12.100,999.330257
2424986 *0001V,01/01/70 13:22:12.200,999.353516
2425080 *0001V,01/01/70 13:22:12.300,999.327002
2425189 *0001V,01/01/70 13:22:12.400,999.319012
2425282 *0001V,01/01/70 13:22:12.500,999.318596
2425376 *0001V,01/01/70 13:22:12.600,999.322255
2425485 *0001V,01/01/70 13:22:12.700,999.338606
2425579 *0001V,01/01/70 13:22:12.800,999.325841
2425688 *0001V,01/01/70 13:22:12.900,999.325695
2425782 *0001V,01/01/70 13:22:13.000,999.278225
2425875 *0001V,01/01/70 13:22:13.100,999.301830
2425984 *0001V,01/01/70 13:22:13.200,999.347578
2426078 *0001V,01/01/70 13:22:13.300,999.356100
2426187 *0001V,01/01/70 13:22:13.400,999.340355
2426281 *0001V,01/01/70 13:22:13.500,999.340000
2426390 *0001V,01/01/70 13:22:13.600,999.368609
2426484 *0001V,01/01/70 13:22:13.700,999.351302
2426577 *0001V,01/01/70 13:22:13.800,999.353775
2426686 *0001V,01/01/70 13:22:13.900,999.377494
2426780 *0001V,01/01/70 13:22:14.000,999.358406
2426889 *0001V,01/01/70 13:22:14.100,999.368363
2426983 *0001V,01/01/70 13:22:14.200,999.338083
2427076 *0001V,01/01/70 13:22:14.300,999.344668
2427186 *0001V,01/01/70 13:22:14.400,999.381715
2427279 *0001V,01/01/70 13:22:14.500,999.414430
2427388 *0001V,01/01/70 13:22:14.600,999.430306
2427482 *0001V,01/01/70 13:22:14.700,999.384184
2427576 *0001V,01/01/70 13:22:14.800,999.370411
2427685 *0001V,01/01/70 13:22:14.900,999.335049
2427778 *0001V,01/01/70 13:22:15.000,999.344457
2427888 *0001V,01/01/70 13:22:15.100,999.336396
2427981 *0001V,01/01/70 13:22:15.200,999.343003
2428075 *0001V,01/01/70 13:22:15.300,999.347082
2428184 *0001V,01/01/70 13:22:15.400,999.388024
2428278 *0001V,01/01/70 13:22:15.500,999.404190
2428387 *0001V,01/01/70 13:22:15.600,999.374460
2428480 *0001V,01/01/70 13:22:15.700,999.392805
2428590 *0001V,01/01/70 13:22:15.800,999.409264
2428683 *0001V,01/01/70 13:22:15.900,999.374349
2428777 *0001V,01/01/70 13:22:16.000,999.379174
2428886 *0001V,01/01/70 13:22:16.100,999.360031
2428980 *0001V,01/01/70 13:22:16.200,999.320897
2429089 *0001V,01/01/70 13:22:16.300,999.338624
2429182 *0001V,01/01/70 13:22:16.400,999.299615
2429276 *0001V,01/01/70 13:22:16.500,999.340163
2429385 *0001V,01/01/70 13:22:16.600,999.308857
2429479 *0001V,01/01/70 13:22:16.700,999.285899
2429588 *0001V,01/01/70 13:22:16.800,999.271639
2429682 *0001V,01/01/70 13:22:16.900,999.360084
2429775 *0001V,01/01/70 13:22:17.000,999.348053
2429884 *0001V,01/01/70 13:22:17.100,999.382804
2429978 *0001V,01/01/70 13:22:17.200,999.382686
2430087 *0001V,01/01/70 13:22:17.300,999.358537
2430181 *0001V,01/01/70 13:22:17.400,999.332805
2430290 *0001V,01/01/70 13:22:17.500,999.273613
2430384 *0001V,01/01/70 13:22:17.600,999.284443
2430477 *0001V,01/01/70 13:22:17.700,999.253703
2430586 *0001V,01/01/70 13:22:17.800,999.236474
2430680 *0001V,01/01/70 13:22:17.900,999.290364
2430789 *0001V,01/01/70 13:22:18.000,999.308367
2430883 *0001V,01/01/70 13:22:18.100,999.306875
2430976 *0001V,01/01/70 13:22:18.200,999.280639
2431086 *0001V,01/01/70 13:22:18.300,999.298484
2431179 *0001V,01/01/70 13:22:18.400,999.300139
2431288 *0001V,01/01/70 13:22:18.500,999.305280
2431382 *0001V,01/01/70 13:22:18.600,999.312097
2431476 *0001V,01/01/70 13:22:18.700,999.336168
2431585 *0001V,01/01/70 13:22:18.800,999.359120
2431678 *0001V,01/01/70 13:22:18.900,999.358907
2431788 *0001V,01/01/70 13:22:19.000,999.358002
2431881 *0001V,01/01/70 13:22:19.100,999.334585
2431975 *0001V,01/01/70 13:22:19.200,999.342717
2432084 *0001V,01/01/70 13:22:19.300,999.333880
2432178 *0001V,01/01/70 13:22:19.400,999.337391
2432287 *0001V,01/01/70 13:22:19.500,999.344241
2432380 *0001V,01/01/70 13:22:19.600,999.375935
2432490 *0001V,01/01/70 13:22:19.700,999.399515
2432583 *0001V,01/01/70 13:22:19.800,999.399533
2432677 *0001V,01/01/70 13:22:19.900,999.370033
2432786 *0001V,01/01/70 13:22:20.000,999.340711
2432880 *0001V,01/01/70 13:22:20.100,999.320906
2432989 *0001V,01/01/70 13:22:20.200,999.293646
2433082 *0001V,01/01/70 13:22:20.300,999.254417
2433176 *0001V,01/01/70 13:22:20.400,999.270122
2433285 *0001V,01/01/70 13:22:20.500,999.238468
2433379 *0001V,01/01/70 13:22:20.600,999.251162
2433488 *0001V,01/01/70 13:22:20.700,999.296331
2433582 *0001V,01/01/70 13:22:20.800,999.265155
2433675 *0001V,01/01/70 13:22:20.900,999.261210
2433784 *0001V,01/01/70 13:22:21.000,999.301408
2433878 *0001V,01/01/70 13:22:21.100,999.307973
2433987 *0001V,01/01/70 13:22:21.200,999.330137
2434081 *0001V,01/01/70 13:22:21.300,999.311647
2434190 *0001V,01/01/70 13:22:21.400,999.271240
2434284 *0001V,01/01/70 13:22:21.500,999.256353
2434377 *0001V,01/01/70 13:22:21.600,999.302658
2434486 *0001V,01/01/70 13:22:21.700,999.270927
2434580 *0001V,01/01/70 13:22:21.800,999.248506
2434689 *0001V,01/01/70 13:22:21.900,999.261503
2434783 *0001V,01/01/70 13:22:22.000,999.293573
2434876 *0001V,01/01/70 13:22:22.100,999.371207
2434986 *0001V,01/01/70 13:22:22.200,999.350702
2435079 *0001V,01/01/70 13:22:22.300,999.365278
2435188 *0001V,01/01/70 13:22:22.400,999.366276
2435282 *0001V,01/01/70 13:22:22.500,999.379757
2435376 *0001V,01/01/70 13:22:22.600,999.341314
2435485 *0001V,01/01/70 13:22:22.700,999.313548
2435578 *0001V,01/01/70 13:22:22.800,999.348415
2435688 *0001V,01/01/70 13:22:22.900,999.300305
2435781 *0001V,01/01/70 13:22:23.000,999.296829
2435875 *0001V,01/01/70 13:22:23.100,999.276525
2435984 *0001V,01/01/70 13:22:23.200,999.232633
2436078 *0001V,01/01/70 13:22:23.300,999.267349
2436187 *0001V,01/01/70 13:22:23.400,999.289176
2436280 *0001V,01/01/70 13:22:23.500,999.340104
2436390 *0001V,01/01/70 13:22:23.600,999.342948
2436483 *0001V,01/01/70 13:22:23.700,999.317758
2436577 *0001V,01/01/70 13:22:23.800,999.265966
2436686 *0001V,01/01/70 13:22:23.900,999.268595
2436780 *0001V,01/01/70 13:22:24.000,999.259323
2436889 *0001V,01/01/70 13:22:24.100,999.280026
2436982 *0001V,01/01/70 13:22:24.200,999.316851
2437076 *0001V,01/01/70 13:22:24.300,999.331528
2437185 *0001V,01/01/70 13:22:24.400,999.325735
2437279 *0001V,01/01/70 13:22:24.500,999.360463
2437388 *0001V,01/01/70 13:22:24.600,999.373484
2437482 *0001V,01/01/70 13:22:24.700,999.388739
2437575 *0001V,01/01/70 13:22:24.800,999.373778
2437684 *0001V,01/01/70 13:22:24.900,999.367034
2437778 *0001V,01/01/70 13:22:25.000,999.370615
2437887 *0001V,01/01/70 13:22:25.100,999.392141
2437981 *0001V,01/01/70 13:22:25.200,999.387326
2438090 *0001V,01/01/70 13:22:25.300,999.381211
2438184 *0001V,01/01/70 13:22:25.400,999.400103
2438277 *0001V,01/01/70 13:22:25.500,999.395892
2438386 *0001V,01/01/70 13:22:25.600,999.420493
2438480 *0001V,01/01/70 13:22:25.700,999.445187
2438589 *0001V,01/01/70 13:22:25.800,999.403484
2438683 *0001V,01/01/70 13:22:25.900,999.415148
2438776 *0001V,01/01/70 13:22:26.000,999.382836
2438886 *0001V,01/01/70 13:22:26.100,999.362427
2438979 *0001V,01/01/70 13:22:26.200,999.331116
2439088 *0001V,01/01/70 13:22:26.300,999.353370
2439182 *0001V,01/01/70 13:22:26.400,999.356922
2439276 *0001V,01/01/70 13:22:26.500,999.319228
2439385 *0001V,01/01/70 13:22:26.600,999.334465
2439478 *0001V,01/01/70 13:22:26.700,999.312052
2439588 *0001V,01/01/70 13:22:26.800,999.314633
2439681 *0001V,01/01/70 13:22:26.900,999.330601
2439775 *0001V,01/01/70 13:22:27.000,999.324397
2439884 *0001V,01/01/70 13:22:27.100,999.293770
2439978 *0001V,01/01/70 13:22:27.200,999.356099
2440087 *0001V,01/01/70 13:22:27.300,999.390587
2440180 *0001V,01/01/70 13:22:27.400,999.382882
2440290 *0001V,01/01/70 13:22:27.500,999.385540
2440383 *0001V,01/01/70 13:22:27.600,999.375538
2440477 *0001V,01/01/70 13:22:27.700,999.378104
2440586 *0001V,01/01/70 13:22:27.800,999.380204
2440680 *0001V,01/01/70 13:22:27.900,999.377198
2440789 *0001V,01/01/70 13:22:28.000,999.392490
2440882 *0001V,01/01/70 13:22:28.100,999.362492
2440976 *0001V,01/01/70 13:22:28.200,999.369115
2441085 *0001V,01/01/70 13:22:28.300,999.361841
2441179 *0001V,01/01/70 13:22:28.400,999.350810
2441288 *0001V,01/01/70 13:22:28.500,999.353730
2441382 *0001V,01/01/70 13:22:28.600,999.340296
2441475 *0001V,01/01/70 13:22:28.700,999.339639
2441584 *0001V,01/01/70 13:22:28.800,999.301810
2441678 *0001V,01/01/70 13:22:28.900,999.285836
2441787 *0001V,01/01/70 13:22:29.000,999.298482
2441881 *0001V,01/01/70 13:22:29.100,999.317916
2441974 *0001V,01/01/70 13:22:29.200,999.297178
2442084 *0001V,01/01/70 13:22:29.300,999.294417
2442177 *0001V,01/01/70 13:22:29.400,999.277380
2442286 *0001V,01/01/70 13:22:29.500,999.254112
2442380 *0001V,01/01/70 13:22:29.600,999.278695
2442489 *0001V,01/01/70 13:22:29.700,999.264687
2442583 *0001V,01/01/70 13:22:29.800,999.277469
2442676 *0001V,01/01/70 13:22:29.900,999.275608
2442786 *0001V,01/01/70 13:22:30.000,999.227213
2442879 *0001V,01/01/70 13:22:30.100,999.279804
2442988 *0001V,01/01/70 13:22:30.200,999.224639
2443082 *0001V,01/01/70 13:22:30.300,999.195064
2443176 *0001V,01/01/70 13:22:30.400,999.218309
2443285 *0001V,01/01/70 13:22:30.500,999.207951
2443378 *0001V,01/01/70 13:22:30.600,999.200064
2443488 *0001V,01/01/70 13:22:30.700,999.244064
2443581 *0001V,01/01/70 13:22:30.800,999.259352
2443675 *0001V,01/01/70 13:22:30.900,999.266849
2443784 *0001V,01/01/70 13:22:31.000,999.325789
2443878 *0001V,01/01/70 13:22:31.100,999.292015
2443987 *0001V,01/01/70 13:22:31.200,999.334885
2444080 *0001V,01/01/70 13:22:31.300,999.356339
2444190 *0001V,01/01/70 13:22:31.400,999.336858
2444283 *0001V,01/01/70 13:22:31.500,999.371594
2444377 *0001V,01/01/70 13:22:31.600,999.367843
2444486 *0001V,01/01/70 13:22:31.700,999.368241
2444580 *0001V,01/01/70 13:22:31.800,999.377657
2444689 *0001V,01/01/70 13:22:31.900,999.337453
2444782 *0001V,01/01/70 13:22:32.000,999.361718
2444876 *0001V,01/01/70 13:22:32.100,999.396527
2444985 *0001V,01/01/70 13:22:32.200,999.415144
2445079 *0001V,01/01/70 13:22:32.300,999.402856
2445188 *0001V,01/01/70 13:22:32.400,999.391404
2445282 *0001V,01/01/70 13:22:32.500,999.389861
2445375 *0001V,01/01/70 13:22:32.600,999.362756
2445484 *0001V,01/01/70 13:22:32.700,999.335085
2445578 *0001V,01/01/70 13:22:32.800,999.316656
2445687 *0001V,01/01/70 13:22:32.900,999.313435
2445781 *0001V,01/01/70 13:22:33.000,999.354746
2445874 *0001V,01/01/70 13:22:33.100,999.344382
2445984 *0001V,01/01/70 13:22:33.200,999.279473
2446077 *0001V,01/01/70 13:22:33.300,999.304291
2446186 *0001V,01/01/70 13:22:33.400,999.306418
2446280 *0001V,01/01/70 13:22:33.500,999.300616
2446389 *0001V,01/01/70 13:22:33.600,999.271578
2446483 *0001V,01/01/70 13:22:33.700,999.264397
2446576 *0001V,01/01/70 13:22:33.800,999.239291
2446686 *0001V,01/01/70 13:22:33.900,999.244795
2446779 *0001V,01/01/70 13:22:34.000,999.239247
2446888 *0001V,01/01/70 13:22:34.100,999.252197
2446982 *0001V,01/01/70 13:22:34.200,999.317266
2447076 *0001V,01/01/70 13:22:34.300,999.298129
2447185 *0001V,01/01/70 13:22:34.400,999.178790
2447278 *0001V,01/01/70 13:22:34.500,999.166468
2447388 *0001V,01/01/70 13:22:34.600,999.169543
2447481 *0001V,01/01/70 13:22:34.700,999.265528
2447575 *0001V,01/01/70 13:22:34.800,999.236972
2447684 *0001V,01/01/70 13:22:34.900,999.237209
2447778 *0001V,01/01/70 13:22:35.000,999.206604
2447887 *0001V,01/01/70 13:22:35.100,999.201522
2447980 *0001V,01/01/70 13:22:35.200,999.150578
2448090 *0001V,01/01/70 13:22:35.300,999.175009
2448183 *0001V,01/01/70 13:22:35.400,999.169586
2448277 *0001V,01/01/70 13:22:35.500,999.156458
2448386 *0001V,01/01/70 13:22:35.600,999.097975
2448480 *0001V,01/01/70 13:22:35.700,999.087045
2448589 *0001V,01/01/70 13:22:35.800,999.060436
2448682 *0001V,01/01/70 13:22:35.900,999.068287
2448776 *0001V,01/01/70 13:22:36.000,999.107281
2448885 *0001V,01/01/70 13:22:36.100,999.106581
2448979 *0001V,01/01/70 13:22:36.200,999.199021
2449088 *0001V,01/01/70 13:22:36.300,999.263260
2449182 *0001V,01/01/70 13:22:36.400,999.260928
2449275 *0001V,01/01/70 13:22:36.500,999.232438
2449384 *0001V,01/01/70 13:22:36.600,999.246798
2449478 *0001V,01/01/70 13:22:36.700,999.226833
2449587 *0001V,01/01/70 13:22:36.800,999.256900
2449681 *0001V,01/01/70 13:22:36.900,999.294170
2449790 *0001V,01/01/70 13:22:37.000,999.221706
2449884 *0001V,01/01/70 13:22:37.100,999.243052
2449977 *0001V,01/01/70 13:22:37.200,999.261017
2450086 *0001V,01/01/70 13:22:37.300,999.312125
2450180 *0001V,01/01/70 13:22:37.400,999.282067
2450289 *0001V,01/01/70 13:22:37.500,999.274307
2450383 *0001V,01/01/70 13:22:37.600,999.227256
2450476 *0001V,01/01/70 13:22:37.700,999.240903
2450586 *0001V,01/01/70 13:22:37.800,999.261714
2450679 *0001V,01/01/70 13:22:37.900,999.265084
2450788 *0001V,01/01/70 13:22:38.000,999.261490
2450882 *0001V,01/01/70 13:22:38.100,999.276628
2450976 *0001V,01/01/70 13:22:38.200,999.228201
2451085 *0001V,01/01/70 13:22:38.300,999.225822
2451178 *0001V,01/01/70 13:22:38.400,999.216842
2451288 *0001V,01/01/70 13:22:38.500,999.236029
2451381 *0001V,01/01/70 13:22:38.600,999.235294
2451475 *0001V,01/01/70 13:22:38.700,999.211567
2451584 *0001V,01/01/70 13:22:38.800,999.175157
2451678 *0001V,01/01/70 13:22:38.900,999.141092
2451787 *0001V,01/01/70 13:22:39.000,999.161534
2451880 *0001V,01/01/70 13:22:39.100,999.210683
2451990 *0001V,01/01/70 13:22:39.200,999.156671
2452083 *0001V,01/01/70 13:22:39.300,999.174542
2452177 *0001V,01/01/70 13:22:39.400,999.205497
2452286 *0001V,01/01/70 13:22:39.500,999.208417
2452380 *0001V,01/01/70 13:22:39.600,999.226696
2452489 *0001V,01/01/70 13:22:39.700,999.198935
2452582 *0001V,01/01/70 13:22:39.800,999.195294
2452676 *0001V,01/01/70 13:22:39.900,999.190634
2452785 *0001V,01/01/70 13:22:40.000,999.220244
2452879 *0001V,01/01/70 13:22:40.100,999.147799
2452988 *0001V,01/01/70 13:22:40.200,999.144470
2453082 *0001V,01/01/70 13:22:40.300,999.166646
2453175 *0001V,01/01/70 13:22:40.400,999.194269
2453284 *0001V,01/01/70 13:22:40.500,999.182181
2453378 *0001V,01/01/70 13:22:40.600,999.198620
2453487 *0001V,01/01/70 13:22:40.700,999.194382
2453581 *0001V,01/01/70 13:22:40.800,999.242405
2453674 *0001V,01/01/70 13:22:40.900,999.245322
2453784 *0001V,01/01/70 13:22:41.000,999.265865
2453877 *0001V,01/01/70 13:22:41.100,999.236208
2453986 *0001V,01/01/70 13:22:41.200,999.264390
2454080 *0001V,01/01/70 13:22:41.300,999.243066
2454189 *0001V,01/01/70 13:22:41.400,999.306859
2454283 *0001V,01/01/70 13:22:41.500,999.289067
2454376 *0001V,01/01/70 13:22:41.600,999.259691
2454486 *0001V,01/01/70 13:22:41.700,999.187556
2454579 *0001V,01/01/70 13:22:41.800,999.181773
2454688 *0001V,01/01/70 13:22:41.900,999.195425
2454782 *0001V,01/01/70 13:22:42.000,999.173539
2454876 *0001V,01/01/70 13:22:42.100,999.190778
2454985 *0001V,01/01/70 13:22:42.200,999.168582
2455078 *0001V,01/01/70 13:22:42.300,999.175433
2455188 *0001V,01/01/70 13:22:42.400,999.219802
2455281 *0001V,01/01/70 13:22:42.500,999.143696
2455375 *0001V,01/01/70 13:22:42.600,999.157860
2455484 *0001V,01/01/70 13:22:42.700,999.171010
2455578 *0001V,01/01/70 13:22:42.800,999.260413
2455687 *0001V,01/01/70 13:22:42.900,999.182691
2455780 *0001V,01/01/70 13:22:43.000,999.125277
2455890 *0001V,01/01/70 13:22:43.100,999.172638
2455983 *0001V,01/01/70 13:22:43.200,999.205969
2456077 *0001V,01/01/70 13:22:43.300,999.216018
2456186 *0001V,01/01/70 13:22:43.400,999.269750
2456280 *0001V,01/01/70 13:22:43.500,999.324840
2456389 *0001V,01/01/70 13:22:43.600,999.283646
2456482 *0001V,01/01/70 13:22:43.700,999.245713
2456576 *0001V,01/01/70 13:22:43.800,999.244116
2456685 *0001V,01/01/70 13:22:43.900,999.262321
2456779 *0001V,01/01/70 13:22:44.000,999.244952
2456888 *0001V,01/01/70 13:22:44.100,999.262973
2456982 *0001V,01/01/70 13:22:44.200,999.312598
2457075 *0001V,01/01/70 13:22:44.300,999.303626
2457184 *0001V,01/01/70 13:22:44.400,999.193228
2457278 *0001V,01/01/70 13:22:44.500,999.199034
2457387 *0001V,01/01/70 13:22:44.600,999.214106
2457481 *0001V,01/01/70 13:22:44.700,999.210999
2457574 *0001V,01/01/70 13:22:44.800,999.201696
2457684 *0001V,01/01/70 13:22:44.900,999.203807
2457777 *0001V,01/01/70 13:22:45.000,999.188863
2457886 *0001V,01/01/70 13:22:45.100,999.192673
2457980 *0001V,01/01/70 13:22:45.200,999.220578
2458089 *0001V,01/01/70 13:22:45.300,999.192263
2458183 *0001V,01/01/70 13:22:45.400,999.173627
2458277 *0001V,01/01/70 13:22:45.500,999.154794
2458386 *0001V,01/01/70 13:22:45.600,999.199232
2458479 *0001V,01/01/70 13:22:45.700,999.156601
2458589 *0001V,01/01/70 13:22:45.800,999.223839
2458682 *0001V,01/01/70 13:22:45.900,999.219651
2458776 *0001V,01/01/70 13:22:46.000,999.263981
2458885 *0001V,01/01/70 13:22:46.100,999.228522
2458979 *0001V,01/01/70 13:22:46.200,999.246037
2459088 *0001V,01/01/70 13:22:46.300,999.247429
2459181 *0001V,01/01/70 13:22:46.400,999.261447
2459275 *0001V,01/01/70 13:22:46.500,999.232069
2459384 *0001V,01/01/70 13:22:46.600,999.259958
2459478 *0001V,01/01/70 13:22:46.700,999.259790
2459587 *0001V,01/01/70 13:22:46.800,999.265542
2459681 *0001V,01/01/70 13:22:46.900,999.271399
2459790 *0001V,01/01/70 13:22:47.000,999.226587
2459883 *0001V,01/01/70 13:22:47.100,999.259610
2459977 *0001V,01/01/70 13:22:47.200,999.252709
2500086 *0001V,01/01/70 13:22:47.300,999.280621
2500180 *0001V,01/01/70 13:22:47.400,999.246483
2500289 *0001V,01/01/70 13:22:47.500,999.251106
2500383 *0001V,01/01/70 13:22:47.600,999.242098
2500476 *0001V,01/01/70 13:22:47.700,999.284089
2500585 *0001V,01/01/70 13:22:47.800,999.266749
2500679 *0001V,01/01/70 13:22:47.900,999.332694
2500788 *0001V,01/01/70 13:22:48.000,999.319397
2500882 *0001V,01/01/70 13:22:48.100,999.303574
2500975 *0001V,01/01/70 13:22:48.200,999.336008
2501085 *0001V,01/01/70 13:22:48.300,999.354369
2501178 *0001V,01/01/70 13:22:48.400,999.373137
2501287 *0001V,01/01/70 13:22:48.500,999.309370
2501381 *0001V,01/01/70 13:22:48.600,999.257791
2501475 *0001V,01/01/70 13:22:48.700,999.291427
2501584 *0001V,01/01/70 13:22:48.800,999.256354
2501677 *0001V,01/01/70 13:22:48.900,999.260253
2501787 *0001V,01/01/70 13:22:49.000,999.308428
2501880 *0001V,01/01/70 13:22:49.100,999.289323
2501989 *0001V,01/01/70 13:22:49.200,999.269094
2502083 *0001V,01/01/70 13:22:49.300,999.307384
2502177 *0001V,01/01/70 13:22:49.400,999.293541
2502286 *0001V,01/01/70 13:22:49.500,999.307443
2502379 *0001V,01/01/70 13:22:49.600,999.262097
2502489 *0001V,01/01/70 13:22:49.700,999.289050
2502582 *0001V,01/01/70 13:22:49.800,999.268161
2502676 *0001V,01/01/70 13:22:49.900,999.284598
2502785 *0001V,01/01/70 13:22:50.000,999.266514
2502879 *0001V,01/01/70 13:22:50.100,999.293587
2502988 *0001V,01/01/70 13:22:50.200,999.314746
2503081 *0001V,01/01/70 13:22:50.300,999.299548
2503175 *0001V,01/01/70 13:22:50.400,999.350444
2503284 *0001V,01/01/70 13:22:50.500,999.351968
2503378 *0001V,01/01/70 13:22:50.600,999.373829
2503487 *0001V,01/01/70 13:22:50.700,999.383584
2503581 *0001V,01/01/70 13:22:50.800,999.387383
2503690 *0001V,01/01/70 13:22:50.900,999.329368
2503783 *0001V,01/01/70 13:22:51.000,999.369739
2503877 *0001V,01/01/70 13:22:51.100,999.399320
2503986 *0001V,01/01/70 13:22:51.200,999.354617
2504080 *0001V,01/01/70 13:22:51.300,999.354317
2504189 *0001V,01/01/70 13:22:51.400,999.338764
2504283 *0001V,01/01/70 13:22:51.500,999.319009
2504376 *0001V,01/01/70 13:22:51.600,999.321310
2504485 *0001V,01/01/70 13:22:51.700,999.330435
2504579 *0001V,01/01/70 13:22:51.800,999.341287
2504688 *0001V,01/01/70 13:22:51.900,999.326247
2504782 *0001V,01/01/70 13:22:52.000,999.328286
2504875 *0001V,01/01/70 13:22:52.100,999.373897
2504985 *0001V,01/01/70 13:22:52.200,999.361552
2505078 *0001V,01/01/70 13:22:52.300,999.325127
2505187 *0001V,01/01/70 13:22:52.400,999.360170
2505281 *0001V,01/01/70 13:22:52.500,999.368108
2505390 *0001V,01/01/70 13:22:52.600,999.378981
2505484 *0001V,01/01/70 13:22:52.700,999.360971
2505577 *0001V,01/01/70 13:22:52.800,999.355889
2505687 *0001V,01/01/70 13:22:52.900,999.358125
2505780 *0001V,01/01/70 13:22:53.000,999.338353
2505889 *0001V,01/01/70 13:22:53.100,999.347714
2505983 *0001V,01/01/70 13:22:53.200,999.314401
2506077 *0001V,01/01/70 13:22:53.300,999.357319
2506186 *0001V,01/01/70 13:22:53.400,999.339069
2506279 *0001V,01/01/70 13:22:53.500,999.348811
2506389 *0001V,01/01/70 13:22:53.600,999.310288
2506482 *0001V,01/01/70 13:22:53.700,999.314767
2506576 *0001V,01/01/70 13:22:53.800,999.373734
2506685 *0001V,01/01/70 13:22:53.900,999.366826
2506779 *0001V,01/01/70 13:22:54.000,999.359994
2506888 *0001V,01/01/70 13:22:54.100,999.305889
2506981 *0001V,01/01/70 13:22:54.200,999.324068
2507075 *0001V,01/01/70 13:22:54.300,999.318083
2507184 *0001V,01/01/70 13:22:54.400,999.301551
2507278 *0001V,01/01/70 13:22:54.500,999.280775
2507387 *0001V,01/01/70 13:22:54.600,999.224326
2507481 *0001V,01/01/70 13:22:54.700,999.255333
2507590 *0001V,01/01/70 13:22:54.800,999.305027
2507683 *0001V,01/01/70 13:22:54.900,999.288670
2507777 *0001V,01/01/70 13:22:55.000,999.344712
2507886 *0001V,01/01/70 13:22:55.100,999.353418
2507980 *0001V,01/01/70 13:22:55.200,999.373302
2508089 *0001V,01/01/70 13:22:55.300,999.391327
2508183 *0001V,01/01/70 13:22:55.400,999.378912
2508276 *0001V,01/01/70 13:22:55.500,999.340018
2508385 *0001V,01/01/70 13:22:55.600,999.335878
2508479 *0001V,01/01/70 13:22:55.700,999.307026
2508588 *0001V,01/01/70 13:22:55.800,999.311114
2508682 *0001V,01/01/70 13:22:55.900,999.385319
2508775 *0001V,01/01/70 13:22:56.000,999.390526
2508885 *0001V,01/01/70 13:22:56.100,999.368172
2508978 *0001V,01/01/70 13:22:56.200,999.348133
2509087 *0001V,01/01/70 13:22:56.300,999.381254
2509181 *0001V,01/01/70 13:22:56.400,999.386292
2509275 *0001V,01/01/70 13:22:56.500,999.355541
2509384 *0001V,01/01/70 13:22:56.600,999.365627
2509477 *0001V,01/01/70 13:22:56.700,999.363068
2509587 *0001V,01/01/70 13:22:56.800,999.375398
2509680 *0001V,01/01/70 13:22:56.900,999.353367
2509789 *0001V,01/01/70 13:22:57.000,999.347203
2509883 *0001V,01/01/70 13:22:57.100,999.341431
2509977 *0001V,01/01/70 13:22:57.200,999.361787
2510086 *0001V,01/01/70 13:22:57.300,999.328642
2510179 *0001V,01/01/70 13:22:57.400,999.383753
2510289 *0001V,01/01/70 13:22:57.500,999.357529
2510382 *0001V,01/01/70 13:22:57.600,999.395362
2510476 *0001V,01/01/70 13:22:57.700,999.372274
2510585 *0001V,01/01/70 13:22:57.800,999.332332
2510679 *0001V,01/01/70 13:22:57.900,999.271777
2510788 *0001V,01/01/70 13:22:58.000,999.248770
2510881 *0001V,01/01/70 13:22:58.100,999.250922
2510975 *0001V,01/01/70 13:22:58.200,999.255840
2511084 *0001V,01/01/70 13:22:58.300,999.271236
2511178 *0001V,01/01/70 13:22:58.400,999.296099
2511287 *0001V,01/01/70 13:22:58.500,999.291680
2511381 *0001V,01/01/70 13:22:58.600,999.327433
2511490 *0001V,01/01/70 13:22:58.700,999.353915
2511583 *0001V,01/01/70 13:22:58.800,999.375595
2511677 *0001V,01/01/70 13:22:58.900,999.338918
2511786 *0001V,01/01/70 13:22:59.000,999.329582
2511880 *0001V,01/01/70 13:22:59.100,999.286407
2511989 *0001V,01/01/70 13:22:59.200,999.261299
2512083 *0001V,01/01/70 13:22:59.300,999.265706
2512176 *0001V,01/01/70 13:22:59.400,999.249900
2512285 *0001V,01/01/70 13:22:59.500,999.277070
2512379 *0001V,01/01/70 13:22:59.600,999.270580
2512488 *0001V,01/01/70 13:22:59.700,999.260821
2512582 *0001V,01/01/70 13:22:59.800,999.292942
2512675 *0001V,01/01/70 13:22:59.900,999.338404
2512785 *0001V,01/01/70 13:23:00.000,999.345089
2512878 *0001V,01/01/70 13:23:00.100,999.315318
2512987 *0001V,01/01/70 13:23:00.200,999.345827
2513081 *0001V,01/01/70 13:23:00.300,999.351459
2513175 *0001V,01/01/70 13:23:00.400,999.364883
2513284 *0001V,01/01/70 13:23:00.500,999.356414
2513377 *0001V,01/01/70 13:23:00.600,999.364240
2513487 *0001V,01/01/70 13:23:00.700,999.403701
2513580 *0001V,01/01/70 13:23:00.800,999.395390
2513689 *0001V,01/01/70 13:23:00.900,999.362594
2513783 *0001V,01/01/70 13:23:01.000,999.414303
2513877 *0001V,01/01/70 13:23:01.100,999.408876
2513986 *0001V,01/01/70 13:23:01.200,999.405925
2514079 *0001V,01/01/70 13:23:01.300,999.384501
2514189 *0001V,01/01/70 13:23:01.400,999.390852
2514282 *0001V,01/01/70 13:23:01.500,999.366190
2514376 *0001V,01/01/70 13:23:01.600,999.381284
2514485 *0001V,01/01/70 13:23:01.700,999.357556
2514579 *0001V,01/01/70 13:23:01.800,999.357298
2514688 *0001V,01/01/70 13:23:01.900,999.359885
2514781 *0001V,01/01/70 13:23:02.000,999.333625
2514875 *0001V,01/01/70 13:23:02.100,999.362369
2514984 *0001V,01/01/70 13:23:02.200,999.356845
2515078 *0001V,01/01/70 13:23:02.300,999.328253
2515187 *0001V,01/01/70 13:23:02.400,999.310430
2515281 *0001V,01/01/70 13:23:02.500,999.335187
2515390 *0001V,01/01/70 13:23:02.600,999.306987
2515483 *0001V,01/01/70 13:23:02.700,999.279864
2515577 *0001V,01/01/70 13:23:02.800,999.243410
2515686 *0001V,01/01/70 13:23:02.900,999.249748
2515780 *0001V,01/01/70 13:23:03.000,999.256464
2515889 *0001V,01/01/70 13:23:03.100,999.288456
2515983 *0001V,01/01/70 13:23:03.200,999.297281
2516076 *0001V,01/01/70 13:23:03.300,999.310437
2516185 *0001V,01/01/70 13:23:03.400,999.307429
2516279 *0001V,01/01/70 13:23:03.500,999.292258
2516388 *0001V,01/01/70 13:23:03.600,999.268953
2516482 *0001V,01/01/70 13:23:03.700,999.348085
2516575 *0001V,01/01/70 13:23:03.800,999.316349
2516685 *0001V,01/01/70 13:23:03.900,999.361266
2516778 *0001V,01/01/70 13:23:04.000,999.374881
2516887 *0001V,01/01/70 13:23:04.100,999.402929
2516981 *0001V,01/01/70 13:23:04.200,999.412320
2517075 *0001V,01/01/70 13:23:04.300,999.326638
2517184 *0001V,01/01/70 13:23:04.400,999.303138
2517277 *0001V,01/01/70 13:23:04.500,999.304289
2517387 *0001V,01/01/70 13:23:04.600,999.257257
2517480 *0001V,01/01/70 13:23:04.700,999.237025
2517589 *0001V,01/01/70 13:23:04.800,999.218182
2517683 *0001V,01/01/70 13:23:04.900,999.238837
2517777 *0001V,01/01/70 13:23:05.000,999.233047
2517886 *0001V,01/01/70 13:23:05.100,999.226520
2517979 *0001V,01/01/70 13:23:05.200,999.210305
2518089 *0001V,01/01/70 13:23:05.300,999.264850
2518182 *0001V,01/01/70 13:23:05.400,999.228531
2518276 *0001V,01/01/70 13:23:05.500,999.245197
2518385 *0001V,01/01/70 13:23:05.600,999.246263
2518479 *0001V,01/01/70 13:23:05.700,999.301408
2518588 *0001V,01/01/70 13:23:05.800,999.345226
2518681 *0001V,01/01/70 13:23:05.900,999.390363
2518775 *0001V,01/01/70 13:23:06.000,999.336450
2518884 *0001V,01/01/70 13:23:06.100,999.313395
2518978 *0001V,01/01/70 13:23:06.200,999.365079
2519087 *0001V,01/01/70 13:23:06.300,999.340597
2519181 *0001V,01/01/70 13:23:06.400,999.357244
2519274 *0001V,01/01/70 13:23:06.500,999.317090
2519383 *0001V,01/01/70 13:23:06.600,999.351389
2519477 *0001V,01/01/70 13:23:06.700,999.358604
2519586 *0001V,01/01/70 13:23:06.800,999.303342
2519680 *0001V,01/01/70 13:23:06.900,999.341464
2519789 *0001V,01/01/70 13:23:07.000,999.327307
2519883 *0001V,01/01/70 13:23:07.100,999.324094
2519976 *0001V,01/01/70 13:23:07.200,999.314628
2520085 *0001V,01/01/70 13:23:07.300,999.278099
2520179 *0001V,01/01/70 13:23:07.400,999.258973
2520288 *0001V,01/01/70 13:23:07.500,999.254521
2520382 *0001V,01/01/70 13:23:07.600,999.234124
2520475 *0001V,01/01/70 13:23:07.700,999.258624
2520585 *0001V,01/01/70 13:23:07.800,999.270266
2520678 *0001V,01/01/70 13:23:07.900,999.242504
2520787 *0001V,01/01/70 13:23:08.000,999.242733
2520881 *0001V,01/01/70 13:23:08.100,999.292376
2520990 *0001V,01/01/70 13:23:08.200,999.295533
2521084 *0001V,01/01/70 13:23:08.300,999.252538
2521177 *0001V,01/01/70 13:23:08.400,999.301063
2521287 *0001V,01/01/70 13:23:08.500,999.258545
2521380 *0001V,01/01/70 13:23:08.600,999.291973
2521489 *0001V,01/01/70 13:23:08.700,999.302377
2521583 *0001V,01/01/70 13:23:08.800,999.290336
2521677 *0001V,01/01/70 13:23:08.900,999.327996
2521786 *0001V,01/01/70 13:23:09.000,999.348652
2521879 *0001V,01/01/70 13:23:09.100,999.358608
2521989 *0001V,01/01/70 13:23:09.200,999.389307
2522082 *0001V,01/01/70 13:23:09.300,999.361396
2522176 *0001V,01/01/70 13:23:09.400,999.324618
2522285 *0001V,01/01/70 13:23:09.500,999.308617
2522379 *0001V,01/01/70 13:23:09.600,999.319663
2522488 *0001V,01/01/70 13:23:09.700,999.360923
2522581 *0001V,01/01/70 13:23:09.800,999.362459
2522675 *0001V,01/01/70 13:23:09.900,999.349940
2522784 *0001V,01/01/70 13:23:10.000,999.380259
2522878 *0001V,01/01/70 13:23:10.100,999.364245
2522987 *0001V,01/01/70 13:23:10.200,999.380401
2523081 *0001V,01/01/70 13:23:10.300,999.376304
2523190 *0001V,01/01/70 13:23:10.400,999.359074
2523283 *0001V,01/01/70 13:23:10.500,999.364137
2523377 *0001V,01/01/70 13:23:10.600,999.389152
2523486 *0001V,01/01/70 13:23:10.700,999.353804
2523580 *0001V,01/01/70 13:23:10.800,999.400942
2523689 *0001V,01/01/70 13:23:10.900,999.411195
2523783 *0001V,01/01/70 13:23:11.000,999.417564
2523876 *0001V,01/01/70 13:23:11.100,999.410408
2523985 *0001V,01/01/70 13:23:11.200,999.409373
2524079 *0001V,01/01/70 13:23:11.300,999.409324
2524188 *0001V,01/01/70 13:23:11.400,999.390261
2524282 *0001V,01/01/70 13:23:11.500,999.414552
2524375 *0001V,01/01/70 13:23:11.600,999.398187
2524485 *0001V,01/01/70 13:23:11.700,999.410340
2524578 *0001V,01/01/70 13:23:11.800,999.407891
2524687 *0001V,01/01/70 13:23:11.900,999.421323
2524781 *0001V,01/01/70 13:23:12.000,999.424553
2524875 *0001V,01/01/70 13:23:12.100,999.430890
2524984 *0001V,01/01/70 13:23:12.200,999.435534
2525077 *0001V,01/01/70 13:23:12.300,999.406929
2525187 *0001V,01/01/70 13:23:12.400,999.382626
2525280 *0001V,01/01/70 13:23:12.500,999.360916
2525389 *0001V,01/01/70 13:23:12.600,999.374996
2525483 *0001V,01/01/70 13:23:12.700,999.373020
2525577 *0001V,01/01/70 13:23:12.800,999.397877
2525686 *0001V,01/01/70 13:23:12.900,999.439694
2525779 *0001V,01/01/70 13:23:13.000,999.432335
2525889 *0001V,01/01/70 13:23:13.100,999.427738
2525982 *0001V,01/01/70 13:23:13.200,999.450118
2526076 *0001V,01/01/70 13:23:13.300,999.427510
2526185 *0001V,01/01/70 13:23:13.400,999.394593
2526279 *0001V,01/01/70 13:23:13.500,999.404333
2526388 *0001V,01/01/70 13:23:13.600,999.385442
2526481 *0001V,01/01/70 13:23:13.700,999.422502
2526575 *0001V,01/01/70 13:23:13.800,999.408120
2526684 *0001V,01/01/70 13:23:13.900,999.397297
2526778 *0001V,01/01/70 13:23:14.000,999.380715
2526887 *0001V,01/01/70 13:23:14.100,999.359234
2526981 *0001V,01/01/70 13:23:14.200,999.317771
2527090 *0001V,01/01/70 13:23:14.300,999.283481
2527183 *0001V,01/01/70 13:23:14.400,999.301097
2527277 *0001V,01/01/70 13:23:14.500,999.308592
2527386 *0001V,01/01/70 13:23:14.600,999.319107
2527480 *0001V,01/01/70 13:23:14.700,999.360051
2527589 *0001V,01/01/70 13:23:14.800,999.377281
2527683 *0001V,01/01/70 13:23:14.900,999.357897
2527776 *0001V,01/01/70 13:23:15.000,999.329060
2527885 *0001V,01/01/70 13:23:15.100,999.341573
2527979 *0001V,01/01/70 13:23:15.200,999.328980
2528088 *0001V,01/01/70 13:23:15.300,999.334675
2528182 *0001V,01/01/70 13:23:15.400,999.326402
2528275 *0001V,01/01/70 13:23:15.500,999.332672
2528385 *0001V,01/01/70 13:23:15.600,999.320729
2528478 *0001V,01/01/70 13:23:15.700,999.315063
2528587 *0001V,01/01/70 13:23:15.800,999.339894
2528681 *0001V,01/01/70 13:23:15.900,999.362055
2528775 *0001V,01/01/70 13:23:16.000,999.365854
2528884 *0001V,01/01/70 13:23:16.100,999.346054
2528977 *0001V,01/01/70 13:23:16.200,999.326665
2529087 *0001V,01/01/70 13:23:16.300,999.348269
2529180 *0001V,01/01/70 13:23:16.400,999.328774
2529289 *0001V,01/01/70 13:23:16.500,999.342652
2529383 *0001V,01/01/70 13:23:16.600,999.346651
2529477 *0001V,01/01/70 13:23:16.700,999.320619
2529586 *0001V,01/01/70 13:23:16.800,999.345773
2529679 *0001V,01/01/70 13:23:16.900,999.357608
2529789 *0001V,01/01/70 13:23:17.000,999.354207
2529882 *0001V,01/01/70 13:23:17.100,999.340955
2529976 *0001V,01/01/70 13:23:17.200,999.328252
2530085 *0001V,01/01/70 13:23:17.300,999.335404
2530179 *0001V,01/01/70 13:23:17.400,999.362263
2530288 *0001V,01/01/70 13:23:17.500,999.336684
2530381 *0001V,01/01/70 13:23:17.600,999.334964
2530475 *0001V,01/01/70 13:23:17.700,999.310445
2530584 *0001V,01/01/70 13:23:17.800,999.324944
2530678 *0001V,01/01/70 13:23:17.900,999.281975
2530787 *0001V,01/01/70 13:23:18.000,999.306219
2530881 *0001V,01/01/70 13:23:18.100,999.298672
2530974 *0001V,01/01/70 13:23:18.200,999.323500
2531083 *0001V,01/01/70 13:23:18.300,999.317850
2531177 *0001V,01/01/70 13:23:18.400,999.270361
2531286 *0001V,01/01/70 13:23:18.500,999.290861
2531380 *0001V,01/01/70 13:23:18.600,999.294247
2531489 *0001V,01/01/70 13:23:18.700,999.308852
2531583 *0001V,01/01/70 13:23:18.800,999.320214
2531676 *0001V,01/01/70 13:23:18.900,999.333033
2531785 *0001V,01/01/70 13:23:19.000,999.316241
2531879 *0001V,01/01/70 13:23:19.100,999.369401
2531988 *0001V,01/01/70 13:23:19.200,999.366122
2532082 *0001V,01/01/70 13:23:19.300,999.358274
2532175 *0001V,01/01/70 13:23:19.400,999.356523
2532285 *0001V,01/01/70 13:23:19.500,999.351771
2532378 *0001V,01/01/70 13:23:19.600,999.375543
2532487 *0001V,01/01/70 13:23:19.700,999.393915
2532581 *0001V,01/01/70 13:23:19.800,999.341967
2532690 *0001V,01/01/70 13:23:19.900,999.364870
2532784 *0001V,01/01/70 13:23:20.000,999.353865
2532877 *0001V,01/01/70 13:23:20.100,999.343559
2532987 *0001V,01/01/70 13:23:20.200,999.397275
2533080 *0001V,01/01/70 13:23:20.300,999.409725
2533189 *0001V,01/01/70 13:23:20.400,999.389880
2533283 *0001V,01/01/70 13:23:20.500,999.378001
2533377 *0001V,01/01/70 13:23:20.600,999.333110
2533486 *0001V,01/01/70 13:23:20.700,999.301671
2533579 *0001V,01/01/70 13:23:20.800,999.297470
2533689 *0001V,01/01/70 13:23:20.900,999.287926
2533782 *0001V,01/01/70 13:23:21.000,999.293346
2533876 *0001V,01/01/70 13:23:21.100,999.295842
2533985 *0001V,01/01/70 13:23:21.200,999.312004
2534079 *0001V,01/01/70 13:23:21.300,999.358327
2534188 *0001V,01/01/70 13:23:21.400,999.317464
2534281 *0001V,01/01/70 13:23:21.500,999.326529
2534375 *0001V,01/01/70 13:23:21.600,999.270575
2534484 *0001V,01/01/70 13:23:21.700,999.310354
2534578 *0001V,01/01/70 13:23:21.800,999.332369
2534687 *0001V,01/01/70 13:23:21.900,999.320761
2534781 *0001V,01/01/70 13:23:22.000,999.331487
2534890 *0001V,01/01/70 13:23:22.100,999.297145
2534983 *0001V,01/01/70 13:23:22.200,999.346897
2535077 *0001V,01/01/70 13:23:22.300,999.328735
2535186 *0001V,01/01/70 13:23:22.400,999.294031
2535280 *0001V,01/01/70 13:23:22.500,999.326634
2535389 *0001V,01/01/70 13:23:22.600,999.328825
2535483 *0001V,01/01/70 13:23:22.700,999.275973
2535576 *0001V,01/01/70 13:23:22.800,999.306516
2535685 *0001V,01/01/70 13:23:22.900,999.312600
2535779 *0001V,01/01/70 13:23:23.000,999.324626
2535888 *0001V,01/01/70 13:23:23.100,999.298946
2535982 *0001V,01/01/70 13:23:23.200,999.256343
2536075 *0001V,01/01/70 13:23:23.300,999.336183
2536185 *0001V,01/01/70 13:23:23.400,999.309952
2536278 *0001V,01/01/70 13:23:23.500,999.335254
2536387 *0001V,01/01/70 13:23:23.600,999.299815
2536481 *0001V,01/01/70 13:23:23.700,999.313221
2536575 *0001V,01/01/70 13:23:23.800,999.302617
2536684 *0001V,01/01/70 13:23:23.900,999.292313
2536777 *0001V,01/01/70 13:23:24.000,999.275739
2536887 *0001V,01/01/70 13:23:24.100,999.272030
2536980 *0001V,01/01/70 13:23:24.200,999.275744
2537089 *0001V,01/01/70 13:23:24.300,999.282316
2537183 *0001V,01/01/70 13:23:24.400,999.283616
2537277 *0001V,01/01/70 13:23:24.500,999.260781
2537386 *0001V,01/01/70 13:23:24.600,999.283646
2537479 *0001V,01/01/70 13:23:24.700,999.286165
2537589 *0001V,01/01/70 13:23:24.800,999.299546
2537682 *0001V,01/01/70 13:23:24.900,999.282075
2537776 *0001V,01/01/70 13:23:25.000,999.296288
2537885 *0001V,01/01/70 13:23:25.100,999.303820
2537979 *0001V,01/01/70 13:23:25.200,999.323203
2538088 *0001V,01/01/70 13:23:25.300,999.320827
2538181 *0001V,01/01/70 13:23:25.400,999.331075
2538275 *0001V,01/01/70 13:23:25.500,999.292493
2538384 *0001V,01/01/70 13:23:25.600,999.298599
2538478 *0001V,01/01/70 13:23:25.700,999.324585
2538587 *0001V,01/01/70 13:23:25.800,999.335793
2538681 *0001V,01/01/70 13:23:25.900,999.341080
2538790 *0001V,01/01/70 13:23:26.000,999.334422
2538883 *0001V,01/01/70 13:23:26.100,999.304802
2538977 *0001V,01/01/70 13:23:26.200,999.345143
2539086 *0001V,01/01/70 13:23:26.300,999.331533
2539180 *0001V,01/01/70 13:23:26.400,999.299511
2539289 *0001V,01/01/70 13:23:26.500,999.350997
2539383 *0001V,01/01/70 13:23:26.600,999.292957
2539476 *0001V,01/01/70 13:23:26.700,999.310344
2539585 *0001V,01/01/70 13:23:26.800,999.304827
2539679 *0001V,01/01/70 13:23:26.900,999.314567
2539788 *0001V,01/01/70 13:23:27.000,999.305363
2539882 *0001V,01/01/70 13:23:27.100,999.305138
2539975 *0001V,01/01/70 13:23:27.200,999.285729
2540085 *0001V,01/01/70 13:23:27.300,999.309268
2540178 *0001V,01/01/70 13:23:27.400,999.286912
2540287 *0001V,01/01/70 13:23:27.500,999.287143
2540381 *0001V,01/01/70 13:23:27.600,999.275487
2540475 *0001V,01/01/70 13:23:27.700,999.315280
2540584 *0001V,01/01/70 13:23:27.800,999.303322
2540677 *0001V,01/01/70 13:23:27.900,999.296993
2540787 *0001V,01/01/70 13:23:28.000,999.295292
2540880 *0001V,01/01/70 13:23:28.100,999.280013
2540989 *0001V,01/01/70 13:23:28.200,999.262673
2541083 *0001V,01/01/70 13:23:28.300,999.286089
2541177 *0001V,01/01/70 13:23:28.400,999.232881
2541286 *0001V,01/01/70 13:23:28.500,999.215878
2541379 *0001V,01/01/70 13:23:28.600,999.228931
2541489 *0001V,01/01/70 13:23:28.700,999.200140
2541582 *0001V,01/01/70 13:23:28.800,999.282903
2541676 *0001V,01/01/70 13:23:28.900,999.345137
2541785 *0001V,01/01/70 13:23:29.000,999.342674
2541879 *0001V,01/01/70 13:23:29.100,999.311697
2541988 *0001V,01/01/70 13:23:29.200,999.343150
2542081 *0001V,01/01/70 13:23:29.300,999.337506
2542175 *0001V,01/01/70 13:23:29.400,999.263092
2542284 *0001V,01/01/70 13:23:29.500,999.231376
2542378 *0001V,01/01/70 13:23:29.600,999.218778
2542487 *0001V,01/01/70 13:23:29.700,999.273652
2542581 *0001V,01/01/70 13:23:29.800,999.214845
2542690 *0001V,01/01/70 13:23:29.900,999.210544
2542783 *0001V,01/01/70 13:23:30.000,999.189212
2542877 *0001V,01/01/70 13:23:30.100,999.234322
2542986 *0001V,01/01/70 13:23:30.200,999.233431
2543080 *0001V,01/01/70 13:23:30.300,999.243575
2543189 *0001V,01/01/70 13:23:30.400,999.248786
2543283 *0001V,01/01/70 13:23:30.500,999.276385
2543376 *0001V,01/01/70 13:23:30.600,999.257409
2543485 *0001V,01/01/70 13:23:30.700,999.287925
2543579 *0001V,01/01/70 13:23:30.800,999.314394
2543688 *0001V,01/01/70 13:23:30.900,999.320143
2543782 *0001V,01/01/70 13:23:31.000,999.275138
2543875 *0001V,01/01/70 13:23:31.100,999.203631
2543985 *0001V,01/01/70 13:23:31.200,999.189556
2544078 *0001V,01/01/70 13:23:31.300,999.189690
2544187 *0001V,01/01/70 13:23:31.400,999.267162
2544281 *0001V,01/01/70 13:23:31.500,999.238438
2544390 *0001V,01/01/70 13:23:31.600,999.259521
2544484 *0001V,01/01/70 13:23:31.700,999.290741
2544577 *0001V,01/01/70 13:23:31.800,999.277626
2544687 *0001V,01/01/70 13:23:31.900,999.248052
2544780 *0001V,01/01/70 13:23:32.000,999.219296
2544889 *0001V,01/01/70 13:23:32.100,999.223267
2544983 *0001V,01/01/70 13:23:32.200,999.229429
2545077 *0001V,01/01/70 13:23:32.300,999.264454
2545186 *0001V,01/01/70 13:23:32.400,999.261765
2545279 *0001V,01/01/70 13:23:32.500,999.236096
2545389 *0001V,01/01/70 13:23:32.600,999.239166
2545482 *0001V,01/01/70 13:23:32.700,999.237578
2545576 *0001V,01/01/70 13:23:32.800,999.223197
2545685 *0001V,01/01/70 13:23:32.900,999.238719
2545779 *0001V,01/01/70 13:23:33.000,999.219905
2545888 *0001V,01/01/70 13:23:33.100,999.239259
2545981 *0001V,01/01/70 13:23:33.200,999.222838
2546075 *0001V,01/01/70 13:23:33.300,999.180234
2546184 *0001V,01/01/70 13:23:33.400,999.157130
2546278 *0001V,01/01/70 13:23:33.500,999.207344
2546387 *0001V,01/01/70 13:23:33.600,999.258964
2546481 *0001V,01/01/70 13:23:33.700,999.313790
2546590 *0001V,01/01/70 13:23:33.800,999.313183
2546683 *0001V,01/01/70 13:23:33.900,999.342592
2546777 *0001V,01/01/70 13:23:34.000,999.273169
2546886 *0001V,01/01/70 13:23:34.100,999.271880
2546980 *0001V,01/01/70 13:23:34.200,999.269072
2547089 *0001V,01/01/70 13:23:34.300,999.270367
2547183 *0001V,01/01/70 13:23:34.400,999.303807
2547276 *0001V,01/01/70 13:23:34.500,999.279684
2547385 *0001V,01/01/70 13:23:34.600,999.303600
2547479 *0001V,01/01/70 13:23:34.700,999.265917
2547588 *0001V,01/01/70 13:23:34.800,999.297256
2547682 *0001V,01/01/70 13:23:34.900,999.292208
2547775 *0001V,01/01/70 13:23:35.000,999.296908
2547885 *0001V,01/01/70 13:23:35.100,999.305167
2547978 *0001V,01/01/70 13:23:35.200,999.275465
2548087 *0001V,01/01/70 13:23:35.300,999.274034
2548181 *0001V,01/01/70 13:23:35.400,999.314244
2548290 *0001V,01/01/70 13:23:35.500,999.291971
2548384 *0001V,01/01/70 13:23:35.600,999.282014
2548477 *0001V,01/01/70 13:23:35.700,999.312313
2548587 *0001V,01/01/70 13:23:35.800,999.324292
2548680 *0001V,01/01/70 13:23:35.900,999.297909
2548789 *0001V,01/01/70 13:23:36.000,999.345195
2548883 *0001V,01/01/70 13:23:36.100,999.304403
2548977 *0001V,01/01/70 13:23:36.200,999.308374
2549086 *0001V,01/01/70 13:23:36.300,999.321249
2549179 *0001V,01/01/70 13:23:36.400,999.366804
2549289 *0001V,01/01/70 13:23:36.500,999.328166
2549382 *0001V,01/01/70 13:23:36.600,999.341921
2549476 *0001V,01/01/70 13:23:36.700,999.360842
2549585 *0001V,01/01/70 13:23:36.800,999.377880
2549679 *0001V,01/01/70 13:23:36.900,999.335884
2549788 *0001V,01/01/70 13:23:37.000,999.284420
2549881 *0001V,01/01/70 13:23:37.100,999.314540
2549975 *0001V,01/01/70 13:23:37.200,999.294381
2550084 *0001V,01/01/70 13:23:37.300,999.312626
2550178 *0001V,01/01/70 13:23:37.400,999.290464
2550287 *0001V,01/01/70 13:23:37.500,999.302706
2550381 *0001V,01/01/70 13:23:37.600,999.314574
2550490 *0001V,01/01/70 13:23:37.700,999.325232
2550583 *0001V,01/01/70 13:23:37.800,999.313785
2550677 *0001V,01/01/70 13:23:37.900,999.313988
2550786 *0001V,01/01/70 13:23:38.000,999.357021
2550880 *0001V,01/01/70 13:23:38.100,999.338335
2550989 *0001V,01/01/70 13:23:38.200,999.336986
2551083 *0001V,01/01/70 13:23:38.300,999.353672
2551176 *0001V,01/01/70 13:23:38.400,999.334043
2551285 *0001V,01/01/70 13:23:38.500,999.334697
2551379 *0001V,01/01/70 13:23:38.600,999.332122
2551488 *0001V,01/01/70 13:23:38.700,999.338636
2551582 *0001V,01/01/70 13:23:38.800,999.365885
2551675 *0001V,01/01/70 13:23:38.900,999.342122
2551785 *0001V,01/01/70 13:23:39.000,999.355859
2551878 *0001V,01/01/70 13:23:39.100,999.327954
2551987 *0001V,01/01/70 13:23:39.200,999.312641
2552081 *0001V,01/01/70 13:23:39.300,999.328356
2552175 *0001V,01/01/70 13:23:39.400,999.312779
2552284 *0001V,01/01/70 13:23:39.500,999.317867
2552377 *0001V,01/01/70 13:23:39.600,999.332387
2552487 *0001V,01/01/70 13:23:39.700,999.318085
2552580 *0001V,01/01/70 13:23:39.800,999.299408
2552689 *0001V,01/01/70 13:23:39.900,999.332707
2552783 *0001V,01/01/70 13:23:40.000,999.306368
2552877 *0001V,01/01/70 13:23:40.100,999.331423
2552986 *0001V,01/01/70 13:23:40.200,999.384766
2553079 *0001V,01/01/70 13:23:40.300,999.370605
2553189 *0001V,01/01/70 13:23:40.400,999.361628
2553282 *0001V,01/01/70 13:23:40.500,999.337673
2553376 *0001V,01/01/70 13:23:40.600,999.366402
2553485 *0001V,01/01/70 13:23:40.700,999.369905
2553579 *0001V,01/01/70 13:23:40.800,999.397326
2553688 *0001V,01/01/70 13:23:40.900,999.383628
2553781 *0001V,01/01/70 13:23:41.000,999.352038
2553875 *0001V,01/01/70 13:23:41.100,999.337440
2553984 *0001V,01/01/70 13:23:41.200,999.334837
2554078 *0001V,01/01/70 13:23:41.300,999.348510
2554187 *0001V,01/01/70 13:23:41.400,999.341617
2554281 *0001V,01/01/70 13:23:41.500,999.383729
2554390 *0001V,01/01/70 13:23:41.600,999.368921
2554483 *0001V,01/01/70 13:23:41.700,999.384365
2554577 *0001V,01/01/70 13:23:41.800,999.399465
2554686 *0001V,01/01/70 13:23:41.900,999.433560
2554780 *0001V,01/01/70 13:23:42.000,999.451248
2554889 *0001V,01/01/70 13:23:42.100,999.401418
2554983 *0001V,01/01/70 13:23:42.200,999.413733
2555076 *0001V,01/01/70 13:23:42.300,999.358292
2555185 *0001V,01/01/70 13:23:42.400,999.351356
2555279 *0001V,01/01/70 13:23:42.500,999.345973
2555388 *0001V,01/01/70 13:23:42.600,999.364218
2555482 *0001V,01/01/70 13:23:42.700,999.315215
2555575 *0001V,01/01/70 13:23:42.800,999.333625
2555685 *0001V,01/01/70 13:23:42.900,999.384840
2555778 *0001V,01/01/70 13:23:43.000,999.406534
2555887 *0001V,01/01/70 13:23:43.100,999.410174
2555981 *0001V,01/01/70 13:23:43.200,999.392364
2556075 *0001V,01/01/70 13:23:43.300,999.369674
2556184 *0001V,01/01/70 13:23:43.400,999.355453
2556277 *0001V,01/01/70 13:23:43.500,999.304072
2556387 *0001V,01/01/70 13:23:43.600,999.317313
2556480 *0001V,01/01/70 13:23:43.700,999.324453
2556589 *0001V,01/01/70 13:23:43.800,999.357648
2556683 *0001V,01/01/70 13:23:43.900,999.342355
2556777 *0001V,01/01/70 13:23:44.000,999.327694
2556886 *0001V,01/01/70 13:23:44.100,999.316923
2556979 *0001V,01/01/70 13:23:44.200,999.338927
2557089 *0001V,01/01/70 13:23:44.300,999.292228
2557182 *0001V,01/01/70 13:23:44.400,999.324027
2557276 *0001V,01/01/70 13:23:44.500,999.311178
2557385 *0001V,01/01/70 13:23:44.600,999.343737
2557479 *0001V,01/01/70 13:23:44.700,999.322940
2557588 *0001V,01/01/70 13:23:44.800,999.329249
2557681 *0001V,01/01/70 13:23:44.900,999.332053
2557775 *0001V,01/01/70 13:23:45.000,999.356800
2557884 *0001V,01/01/70 13:23:45.100,999.386035
2557978 *0001V,01/01/70 13:23:45.200,999.394259
2558087 *0001V,01/01/70 13:23:45.300,999.404215
2558181 *0001V,01/01/70 13:23:45.400,999.407726
2558290 *0001V,01/01/70 13:23:45.500,999.387376
2558383 *0001V,01/01/70 13:23:45.600,999.376131
2558477 *0001V,01/01/70 13:23:45.700,999.340419
2558586 *0001V,01/01/70 13:23:45.800,999.340974
2558680 *0001V,01/01/70 13:23:45.900,999.324943
2558789 *0001V,01/01/70 13:23:46.000,999.355328
2558883 *0001V,01/01/70 13:23:46.100,999.346881
2558976 *0001V,01/01/70 13:23:46.200,999.344898
2559085 *0001V,01/01/70 13:23:46.300,999.352223
2559179 *0001V,01/01/70 13:23:46.400,999.361272
2559288 *0001V,01/01/70 13:23:46.500,999.337956
2559382 *0001V,01/01/70 13:23:46.600,999.340433
2559475 *0001V,01/01/70 13:23:46.700,999.341732
2559585 *0001V,01/01/70 13:23:46.800,999.416356
2559678 *0001V,01/01/70 13:23:46.900,999.420075
2559787 *0001V,01/01/70 13:23:47.000,999.436582
2559881 *0001V,01/01/70 13:23:47.100,999.454671
2559975 *0001V,01/01/70 13:23:47.200,999.428342
2600084 *0001V,01/01/70 13:23:47.300,999.407276
2600177 *0001V,01/01/70 13:23:47.400,999.414424
2600287 *0001V,01/01/70 13:23:47.500,999.434809
2600380 *0001V,01/01/70 13:23:47.600,999.427419
2600489 *0001V,01/01/70 13:23:47.700,999.408743
2600583 *0001V,01/01/70 13:23:47.800,999.440675
2600677 *0001V,01/01/70 13:23:47.900,999.398718
2600786 *0001V,01/01/70 13:23:48.000,999.384410
2600879 *0001V,01/01/70 13:23:48.100,999.408542
2600989 *0001V,01/01/70 13:23:48.200,999.407639
2601082 *0001V,01/01/70 13:23:48.300,999.422583
2601176 *0001V,01/01/70 13:23:48.400,999.412602
2601285 *0001V,01/01/70 13:23:48.500,999.423727
2601379 *0001V,01/01/70 13:23:48.600,999.390511
2601488 *0001V,01/01/70 13:23:48.700,999.389606
2601581 *0001V,01/01/70 13:23:48.800,999.365754
2601675 *0001V,01/01/70 13:23:48.900,999.333531
2601784 *0001V,01/01/70 13:23:49.000,999.336960
2601878 *0001V,01/01/70 13:23:49.100,999.346142
2601987 *0001V,01/01/70 13:23:49.200,999.320875
2602081 *0001V,01/01/70 13:23:49.300,999.306911
2602174 *0001V,01/01/70 13:23:49.400,999.276652
2602283 *0001V,01/01/70 13:23:49.500,999.299944
2602377 *0001V,01/01/70 13:23:49.600,999.285771
2602486 *0001V,01/01/70 13:23:49.700,999.332206
2602580 *0001V,01/01/70 13:23:49.800,999.342531
2602689 *0001V,01/01/70 13:23:49.900,999.353646
2602783 *0001V,01/01/70 13:23:50.000,999.381064
2602876 *0001V,01/01/70 13:23:50.100,999.375403
2602985 *0001V,01/01/70 13:23:50.200,999.398265
2603079 *0001V,01/01/70 13:23:50.300,999.384595
2603188 *0001V,01/01/70 13:23:50.400,999.371533
2603282 *0001V,01/01/70 13:23:50.500,999.358570
2603375 *0001V,01/01/70 13:23:50.600,999.375148
2603485 *0001V,01/01/70 13:23:50.700,999.332322
2603578 *0001V,01/01/70 13:23:50.800,999.392332
2603687 *0001V,01/01/70 13:23:50.900,999.424196
2603781 *0001V,01/01/70 13:23:51.000,999.396380
2603875 *0001V,01/01/70 13:23:51.100,999.426815
2603984 *0001V,01/01/70 13:23:51.200,999.451738
2604077 *0001V,01/01/70 13:23:51.300,999.397688
2604187 *0001V,01/01/70 13:23:51.400,999.353029
2604280 *0001V,01/01/70 13:23:51.500,999.363640
2604389 *0001V,01/01/70 13:23:51.600,999.355037
2604483 *0001V,01/01/70 13:23:51.700,999.352278
2604577 *0001V,01/01/70 13:23:51.800,999.403051
2604686 *0001V,01/01/70 13:23:51.900,999.339437
2604779 *0001V,01/01/70 13:23:52.000,999.363365
2604889 *0001V,01/01/70 13:23:52.100,999.354998
2604982 *0001V,01/01/70 13:23:52.200,999.342047
2605076 *0001V,01/01/70 13:23:52.300,999.341272
2605185 *0001V,01/01/70 13:23:52.400,999.359150
2605279 *0001V,01/01/70 13:23:52.500,999.368151
2605388 *0001V,01/01/70 13:23:52.600,999.381842
2605481 *0001V,01/01/70 13:23:52.700,999.348260
2605575 *0001V,01/01/70 13:23:52.800,999.338886
2605684 *0001V,01/01/70 13:23:52.900,999.350604
2605778 *0001V,01/01/70 13:23:53.000,999.339026
2605887 *0001V,01/01/70 13:23:53.100,999.352736
2605981 *0001V,01/01/70 13:23:53.200,999.343686
2606090 *0001V,01/01/70 13:23:53.300,999.320589
2606183 *0001V,01/01/70 13:23:53.400,999.345937
2606277 *0001V,01/01/70 13:23:53.500,999.367747
2606386 *0001V,01/01/70 13:23:53.600,999.350718
2606480 *0001V,01/01/70 13:23:53.700,999.349728
2606589 *0001V,01/01/70 13:23:53.800,999.375463
2606683 *0001V,01/01/70 13:23:53.900,999.399284
2606776 *0001V,01/01/70 13:23:54.000,999.402513
2606885 *0001V,01/01/70 13:23:54.100,999.449677
2606979 *0001V,01/01/70 13:23:54.200,999.439445
2607088 *0001V,01/01/70 13:23:54.300,999.409013
2607182 *0001V,01/01/70 13:23:54.400,999.343541
2607275 *0001V,01/01/70 13:23:54.500,999.374126
2607385 *0001V,01/01/70 13:23:54.600,999.319172
2607478 *0001V,01/01/70 13:23:54.700,999.300639
2607587 *0001V,01/01/70 13:23:54.800,999.332119
2607681 *0001V,01/01/70 13:23:54.900,999.304296
2607775 *0001V,01/01/70 13:23:55.000,999.305119
2607884 *0001V,01/01/70 13:23:55.100,999.311180
2607977 *0001V,01/01/70 13:23:55.200,999.328280
2608087 *0001V,01/01/70 13:23:55.300,999.296636
2608180 *0001V,01/01/70 13:23:55.400,999.262550
2608289 *0001V,01/01/70 13:23:55.500,999.281156
2608383 *0001V,01/01/70 13:23:55.600,999.273272
2608477 *0001V,01/01/70 13:23:55.700,999.283805
2608586 *0001V,01/01/70 13:23:55.800,999.270830
2608679 *0001V,01/01/70 13:23:55.900,999.324077
2608789 *0001V,01/01/70 13:23:56.000,999.320316
2608882 *0001V,01/01/70 13:23:56.100,999.338814
2608976 *0001V,01/01/70 13:23:56.200,999.337459
2609085 *0001V,01/01/70 13:23:56.300,999.356132
2609179 *0001V,01/01/70 13:23:56.400,999.348777
2609288 *0001V,01/01/70 13:23:56.500,999.317424
2609381 *0001V,01/01/70 13:23:56.600,999.314711
2609475 *0001V,01/01/70 13:23:56.700,999.294196
2609584 *0001V,01/01/70 13:23:56.800,999.260012
2609678 *0001V,01/01/70 13:23:56.900,999.304570
2609787 *0001V,01/01/70 13:23:57.000,999.272687
2609881 *0001V,01/01/70 13:23:57.100,999.314149
2609990 *0001V,01/01/70 13:23:57.200,999.252513
2610083 *0001V,01/01/70 13:23:57.300,999.301660
2610177 *0001V,01/01/70 13:23:57.400,999.283341
2610286 *0001V,01/01/70 13:23:57.500,999.285487
2610380 *0001V,01/01/70 13:23:57.600,999.316430
2610489 *0001V,01/01/70 13:23:57.700,999.351509
2610583 *0001V,01/01/70 13:23:57.800,999.335466
2610676 *0001V,01/01/70 13:23:57.900,999.294677
2610785 *0001V,01/01/70 13:23:58.000,999.300760
2610879 *0001V,01/01/70 13:23:58.100,999.305070
2610988 *0001V,01/01/70 13:23:58.200,999.315179
2611082 *0001V,01/01/70 13:23:58.300,999.335548
2611175 *0001V,01/01/70 13:23:58.400,999.370365
2611285 *0001V,01/01/70 13:23:58.500,999.381598
2611378 *0001V,01/01/70 13:23:58.600,999.338556
2611487 *0001V,01/01/70 13:23:58.700,999.379018
2611581 *0001V,01/01/70 13:23:58.800,999.382150
2611675 *0001V,01/01/70 13:23:58.900,999.354108
2611784 *0001V,01/01/70 13:23:59.000,999.356341
2611877 *0001V,01/01/70 13:23:59.100,999.345308
2611987 *0001V,01/01/70 13:23:59.200,999.323460
2612080 *0001V,01/01/70 13:23:59.300,999.317666
2612189 *0001V,01/01/70 13:23:59.400,999.250671
2612283 *0001V,01/01/70 13:23:59.500,999.288926
2612377 *0001V,01/01/70 13:23:59.600,999.327569
2612486 *0001V,01/01/70 13:23:59.700,999.347448
2612579 *0001V,01/01/70 13:23:59.800,999.310834
2612689 *0001V,01/01/70 13:23:59.900,999.320618
2612782 *0001V,01/01/70 13:24:00.000,999.329988
2612876 *0001V,01/01/70 13:24:00.100,999.255025
2612985 *0001V,01/01/70 13:24:00.200,999.290310
2613079 *0001V,01/01/70 13:24:00.300,999.320083
2613188 *0001V,01/01/70 13:24:00.400,999.286832
2613281 *0001V,01/01/70 13:24:00.500,999.267181
2613375 *0001V,01/01/70 13:24:00.600,999.307264
2613484 *0001V,01/01/70 13:24:00.700,999.298524
2613578 *0001V,01/01/70 13:24:00.800,999.303984
2613687 *0001V,01/01/70 13:24:00.900,999.288587
2613781 *0001V,01/01/70 13:24:01.000,999.263533
2613874 *0001V,01/01/70 13:24:01.100,999.303170
2613983 *0001V,01/01/70 13:24:01.200,999.307249
2614077 *0001V,01/01/70 13:24:01.300,999.325161
2614186 *0001V,01/01/70 13:24:01.400,999.321530
2614280 *0001V,01/01/70 13:24:01.500,999.322885
2614389 *0001V,01/01/70 13:24:01.600,999.316075
2614483 *0001V,01/01/70 13:24:01.700,999.302139
2614576 *0001V,01/01/70 13:24:01.800,999.306708
2614685 *0001V,01/01/70 13:24:01.900,999.346055
2614779 *0001V,01/01/70 13:24:02.000,999.308775
2614888 *0001V,01/01/70 13:24:02.100,999.333201
2614982 *0001V,01/01/70 13:24:02.200,999.356067
2615075 *0001V,01/01/70 13:24:02.300,999.364987
2615185 *0001V,01/01/70 13:24:02.400,999.358683
2615278 *0001V,01/01/70 13:24:02.500,999.360727
2615387 *0001V,01/01/70 13:24:02.600,999.354914
2615481 *0001V,01/01/70 13:24:02.700,999.350037
2615575 *0001V,01/01/70 13:24:02.800,999.326989
2615684 *0001V,01/01/70 13:24:02.900,999.330841
2615777 *0001V,01/01/70 13:24:03.000,999.351970
2615887 *0001V,01/01/70 13:24:03.100,999.380313
2615980 *0001V,01/01/70 13:24:03.200,999.391180
2616089 *0001V,01/01/70 13:24:03.300,999.365803
2616183 *0001V,01/01/70 13:24:03.400,999.365323
2616277 *0001V,01/01/70 13:24:03.500,999.373361
2616386 *0001V,01/01/70 13:24:03.600,999.381510
2616479 *0001V,01/01/70 13:24:03.700,999.427631
2616589 *0001V,01/01/70 13:24:03.800,999.396706
2616682 *0001V,01/01/70 13:24:03.900,999.421970
2616776 *0001V,01/01/70 13:24:04.000,999.413384
2616885 *0001V,01/01/70 13:24:04.100,999.455455
2616979 *0001V,01/01/70 13:24:04.200,999.426872
2617088 *0001V,01/01/70 13:24:04.300,999.412531
2617181 *0001V,01/01/70 13:24:04.400,999.412094
2617275 *0001V,01/01/70 13:24:04.500,999.402247
2617384 *0001V,01/01/70 13:24:04.600,999.386938
2617478 *0001V,01/01/70 13:24:04.700,999.394558
2617587 *0001V,01/01/70 13:24:04.800,999.378415
2617681 *0001V,01/01/70 13:24:04.900,999.338064
2617790 *0001V,01/01/70 13:24:05.000,999.327807
2617883 *0001V,01/01/70 13:24:05.100,999.337495
2617977 *0001V,01/01/70 13:24:05.200,999.316567
2618086 *0001V,01/01/70 13:24:05.300,999.330643
2618180 *0001V,01/01/70 13:24:05.400,999.250338
2618289 *0001V,01/01/70 13:24:05.500,999.287592
2618383 *0001V,01/01/70 13:24:05.600,999.306680
2618476 *0001V,01/01/70 13:24:05.700,999.337472
2618585 *0001V,01/01/70 13:24:05.800,999.383772
2618679 *0001V,01/01/70 13:24:05.900,999.373252
2618788 *0001V,01/01/70 13:24:06.000,999.369315
2618882 *0001V,01/01/70 13:24:06.100,999.364650
2618975 *0001V,01/01/70 13:24:06.200,999.387080
2619085 *0001V,01/01/70 13:24:06.300,999.422117
2619178 *0001V,01/01/70 13:24:06.400,999.444064
2619287 *0001V,01/01/70 13:24:06.500,999.411615
2619381 *0001V,01/01/70 13:24:06.600,999.332239
2619475 *0001V,01/01/70 13:24:06.700,999.373550
2619584 *0001V,01/01/70 13:24:06.800,999.410125
2619677 *0001V,01/01/70 13:24:06.900,999.425712
2619787 *0001V,01/01/70 13:24:07.000,999.457459
2619880 *0001V,01/01/70 13:24:07.100,999.431255
2619989 *0001V,01/01/70 13:24:07.200,999.419238
2620083 *0001V,01/01/70 13:24:07.300,999.382982
2620177 *0001V,01/01/70 13:24:07.400,999.380366
2620286 *0001V,01/01/70 13:24:07.500,999.373628
2620379 *0001V,01/01/70 13:24:07.600,999.360562
2620489 *0001V,01/01/70 13:24:07.700,999.384700
2620582 *0001V,01/01/70 13:24:07.800,999.375671
2620676 *0001V,01/01/70 13:24:07.900,999.377156
2620785 *0001V,01/01/70 13:24:08.000,999.416487
2620879 *0001V,01/01/70 13:24:08.100,999.394065
2620988 *0001V,01/01/70 13:24:08.200,999.392673
2621081 *0001V,01/01/70 13:24:08.300,999.397751
2621175 *0001V,01/01/70 13:24:08.400,999.440668
2621284 *0001V,01/01/70 13:24:08.500,999.423593
2621378 *0001V,01/01/70 13:24:08.600,999.431984
2621487 *0001V,01/01/70 13:24:08.700,999.396877
2621581 *0001V,01/01/70 13:24:08.800,999.429218
2621690 *0001V,01/01/70 13:24:08.900,999.445811
2621783 *0001V,01/01/70 13:24:09.000,999.438965
2621877 *0001V,01/01/70 13:24:09.100,999.425094
2621986 *0001V,01/01/70 13:24:09.200,999.412493
2622080 *0001V,01/01/70 13:24:09.300,999.392803
2622189 *0001V,01/01/70 13:24:09.400,999.394251
2622283 *0001V,01/01/70 13:24:09.500,999.361040
2622376 *0001V,01/01/70 13:24:09.600,999.347411
2622485 *0001V,01/01/70 13:24:09.700,999.351066
2622579 *0001V,01/01/70 13:24:09.800,999.405806
2622688 *0001V,01/01/70 13:24:09.900,999.401507
2622782 *0001V,01/01/70 13:24:10.000,999.381470
2622875 *0001V,01/01/70 13:24:10.100,999.402591
2622985 *0001V,01/01/70 13:24:10.200,999.399944
2623078 *0001V,01/01/70 13:24:10.300,999.360596
2623187 *0001V,01/01/70 13:24:10.400,999.359388
2623281 *0001V,01/01/70 13:24:10.500,999.400760
2623375 *0001V,01/01/70 13:24:10.600,999.403821
2623484 *0001V,01/01/70 13:24:10.700,999.417433
2623577 *0001V,01/01/70 13:24:10.800,999.419747
2623687 *0001V,01/01/70 13:24:10.900,999.440022
2623780 *0001V,01/01/70 13:24:11.000,999.441567
2623889 *0001V,01/01/70 13:24:11.100,999.438319
2623983 *0001V,01/01/70 13:24:11.200,999.459768
2624077 *0001V,01/01/70 13:24:11.300,999.452845
2624186 *0001V,01/01/70 13:24:11.400,999.443201
2624279 *0001V,01/01/70 13:24:11.500,999.412837
2624389 *0001V,01/01/70 13:24:11.600,999.418827
2624482 *0001V,01/01/70 13:24:11.700,999.385262
2624576 *0001V,01/01/70 13:24:11.800,999.400111
2624685 *0001V,01/01/70 13:24:11.900,999.410789
2624779 *0001V,01/01/70 13:24:12.000,999.372266
2624888 *0001V,01/01/70 13:24:12.100,999.409006
2624981 *0001V,01/01/70 13:24:12.200,999.393600
2625075 *0001V,01/01/70 13:24:12.300,999.407667
2625184 *0001V,01/01/70 13:24:12.400,999.413794
2625278 *0001V,01/01/70 13:24:12.500,999.444010
2625387 *0001V,01/01/70 13:24:12.600,999.440801
2625481 *0001V,01/01/70 13:24:12.700,999.425511
2625574 *0001V,01/01/70 13:24:12.800,999.390210
2625683 *0001V,01/01/70 13:24:12.900,999.385545
2625777 *0001V,01/01/70 13:24:13.000,999.382157
2625886 *0001V,01/01/70 13:24:13.100,999.383475
2625980 *0001V,01/01/70 13:24:13.200,999.373724
2626089 *0001V,01/01/70 13:24:13.300,999.356164
2626183 *0001V,01/01/70 13:24:13.400,999.363746
2626276 *0001V,01/01/70 13:24:13.500,999.377698
2626385 *0001V,01/01/70 13:24:13.600,999.363165
2626479 *0001V,01/01/70 13:24:13.700,999.388193
2626588 *0001V,01/01/70 13:24:13.800,999.408192
2626682 *0001V,01/01/70 13:24:13.900,999.394380
2626775 *0001V,01/01/70 13:24:14.000,999.371682
2626885 *0001V,01/01/70 13:24:14.100,999.386441
2626978 *0001V,01/01/70 13:24:14.200,999.446286
2627087 *0001V,01/01/70 13:24:14.300,999.406583
2627181 *0001V,01/01/70 13:24:14.400,999.400349
2627275 *0001V,01/01/70 13:24:14.500,999.396078
2627384 *0001V,01/01/70 13:24:14.600,999.391441
2627477 *0001V,01/01/70 13:24:14.700,999.391762
2627587 *0001V,01/01/70 13:24:14.800,999.390084
2627680 *0001V,01/01/70 13:24:14.900,999.386882
2627789 *0001V,01/01/70 13:24:15.000,999.391526
2627883 *0001V,01/01/70 13:24:15.100,999.392404
2627977 *0001V,01/01/70 13:24:15.200,999.425108
2628086 *0001V,01/01/70 13:24:15.300,999.409583
2628179 *0001V,01/01/70 13:24:15.400,999.420257
2628289 *0001V,01/01/70 13:24:15.500,999.386387
2628382 *0001V,01/01/70 13:24:15.600,999.398376
2628476 *0001V,01/01/70 13:24:15.700,999.409368
2628585 *0001V,01/01/70 13:24:15.800,999.417334
2628679 *0001V,01/01/70 13:24:15.900,999.408419
2628788 *0001V,01/01/70 13:24:16.000,999.388002
2628881 *0001V,01/01/70 13:24:16.100,999.395255
2628975 *0001V,01/01/70 13:24:16.200,999.364019
2629084 *0001V,01/01/70 13:24:16.300,999.368840
2629178 *0001V,01/01/70 13:24:16.400,999.388875
2629287 *0001V,01/01/70 13:24:16.500,999.398391
2629381 *0001V,01/01/70 13:24:16.600,999.415150
2629490 *0001V,01/01/70 13:24:16.700,999.402824
2629583 *0001V,01/01/70 13:24:16.800,999.381035
2629677 *0001V,01/01/70 13:24:16.900,999.368805
2629786 *0001V,01/01/70 13:24:17.000,999.398747
2629880 *0001V,01/01/70 13:24:17.100,999.410775
2629989 *0001V,01/01/70 13:24:17.200,999.425377
2630083 *0001V,01/01/70 13:24:17.300,999.437763
2630176 *0001V,01/01/70 13:24:17.400,999.423789
2630285 *0001V,01/01/70 13:24:17.500,999.441050
2630379 *0001V,01/01/70 13:24:17.600,999.458961
2630488 *0001V,01/01/70 13:24:17.700,999.447195
2630582 *0001V,01/01/70 13:24:17.800,999.419138
2630675 *0001V,01/01/70 13:24:17.900,999.420172
2630785 *0001V,01/01/70 13:24:18.000,999.377484
2630878 *0001V,01/01/70 13:24:18.100,999.350821
2630987 *0001V,01/01/70 13:24:18.200,999.385110
2631081 *0001V,01/01/70 13:24:18.300,999.385027
2631175 *0001V,01/01/70 13:24:18.400,999.383616
2631284 *0001V,01/01/70 13:24:18.500,999.404566
2631377 *0001V,01/01/70 13:24:18.600,999.414275
2631487 *0001V,01/01/70 13:24:18.700,999.459063
2631580 *0001V,01/01/70 13:24:18.800,999.478365
2631689 *0001V,01/01/70 13:24:18.900,999.516932
2631783 *0001V,01/01/70 13:24:19.000,999.488963
2631877 *0001V,01/01/70 13:24:19.100,999.503879
2631986 *0001V,01/01/70 13:24:19.200,999.472064
2632079 *0001V,01/01/70 13:24:19.300,999.441514
2632189 *0001V,01/01/70 13:24:19.400,999.454167
2632282 *0001V,01/01/70 13:24:19.500,999.437254
2632376 *0001V,01/01/70 13:24:19.600,999.396000
2632485 *0001V,01/01/70 13:24:19.700,999.390622
2632579 *0001V,01/01/70 13:24:19.800,999.384407
2632688 *0001V,01/01/70 13:24:19.900,999.378750
2632781 *0001V,01/01/70 13:24:20.000,999.387057
2632875 *0001V,01/01/70 13:24:20.100,999.382049
2632984 *0001V,01/01/70 13:24:20.200,999.345794
2633078 *0001V,01/01/70 13:24:20.300,999.313803
2633187 *0001V,01/01/70 13:24:20.400,999.303110
2633281 *0001V,01/01/70 13:24:20.500,999.272828
2633374 *0001V,01/01/70 13:24:20.600,999.276202
2633483 *0001V,01/01/70 13:24:20.700,999.292655
2633577 *0001V,01/01/70 13:24:20.800,999.323800
2633686 *0001V,01/01/70 13:24:20.900,999.355577
2633780 *0001V,01/01/70 13:24:21.000,999.370781
2633889 *0001V,01/01/70 13:24:21.100,999.305523
2633983 *0001V,01/01/70 13:24:21.200,999.343610
2634076 *0001V,01/01/70 13:24:21.300,999.367760
2634185 *0001V,01/01/70 13:24:21.400,999.383113
2634279 *0001V,01/01/70 13:24:21.500,999.425514
2634388 *0001V,01/01/70 13:24:21.600,999.400581
2634482 *0001V,01/01/70 13:24:21.700,999.400326
2634575 *0001V,01/01/70 13:24:21.800,999.417424
2634685 *0001V,01/01/70 13:24:21.900,999.364075
2634778 *0001V,01/01/70 13:24:22.000,999.328129
2634887 *0001V,01/01/70 13:24:22.100,999.327214
2634981 *0001V,01/01/70 13:24:22.200,999.310468
2635075 *0001V,01/01/70 13:24:22.300,999.300139
2635184 *0001V,01/01/70 13:24:22.400,999.336558
2635277 *0001V,01/01/70 13:24:22.500,999.337454
2635387 *0001V,01/01/70 13:24:22.600,999.373291
2635480 *0001V,01/01/70 13:24:22.700,999.394983
2635589 *0001V,01/01/70 13:24:22.800,999.406120
2635683 *0001V,01/01/70 13:24:22.900,999.370846
2635777 *0001V,01/01/70 13:24:23.000,999.354479
2635886 *0001V,01/01/70 13:24:23.100,999.375804
2635979 *0001V,01/01/70 13:24:23.200,999.391350
2636089 *0001V,01/01/70 13:24:23.300,999.380562
2636182 *0001V,01/01/70 13:24:23.400,999.344992
2636276 *0001V,01/01/70 13:24:23.500,999.342153
2636385 *0001V,01/01/70 13:24:23.600,999.331842
2636479 *0001V,01/01/70 13:24:23.700,999.326558
2636588 *0001V,01/01/70 13:24:23.800,999.378289
2636681 *0001V,01/01/70 13:24:23.900,999.378345
2636775 *0001V,01/01/70 13:24:24.000,999.395661
2636884 *0001V,01/01/70 13:24:24.100,999.428066
2636978 *0001V,01/01/70 13:24:24.200,999.390305
2637087 *0001V,01/01/70 13:24:24.300,999.398547
2637181 *0001V,01/01/70 13:24:24.400,999.403518
2637274 *0001V,01/01/70 13:24:24.500,999.364022
2637383 *0001V,01/01/70 13:24:24.600,999.297459
2637477 *0001V,01/01/70 13:24:24.700,999.283237
2637586 *0001V,01/01/70 13:24:24.800,999.280110
2637680 *0001V,01/01/70 13:24:24.900,999.301429
2637789 *0001V,01/01/70 13:24:25.000,999.326354
2637883 *0001V,01/01/70 13:24:25.100,999.360841
2637976 *0001V,01/01/70 13:24:25.200,999.344022
2638085 *0001V,01/01/70 13:24:25.300,999.332193
2638179 *0001V,01/01/70 13:24:25.400,999.312547
2638288 *0001V,01/01/70 13:24:25.500,999.302541
2638382 *0001V,01/01/70 13:24:25.600,999.266672
2638475 *0001V,01/01/70 13:24:25.700,999.220710
2638585 *0001V,01/01/70 13:24:25.800,999.224383
2638678 *0001V,01/01/70 13:24:25.900,999.262092
2638787 *0001V,01/01/70 13:24:26.000,999.319402
2638881 *0001V,01/01/70 13:24:26.100,999.304154
2638975 *0001V,01/01/70 13:24:26.200,999.221732
2639084 *0001V,01/01/70 13:24:26.300,999.149405
2639177 *0001V,01/01/70 13:24:26.400,999.161223
2639287 *0001V,01/01/70 13:24:26.500,999.172926
2639380 *0001V,01/01/70 13:24:26.600,999.189118
2639474 *0001V,01/01/70 13:24:26.700,999.248758
2639583 *0001V,01/01/70 13:24:26.800,999.234947
2639677 *0001V,01/01/70 13:24:26.900,999.254705
2639786 *0001V,01/01/70 13:24:27.000,999.263060
2639879 *0001V,01/01/70 13:24:27.100,999.279477
2639989 *0001V,01/01/70 13:24:27.200,999.251126
2640082 *0001V,01/01/70 13:24:27.300,999.267691
2640176 *0001V,01/01/70 13:24:27.400,999.264185
2640285 *0001V,01/01/70 13:24:27.500,999.253342
2640379 *0001V,01/01/70 13:24:27.600,999.256228
2640488 *0001V,01/01/70 13:24:27.700,999.228344
2640581 *0001V,01/01/70 13:24:27.800,999.249228
2640675 *0001V,01/01/70 13:24:27.900,999.265619
2640784 *0001V,01/01/70 13:24:28.000,999.264056
2640878 *0001V,01/01/70 13:24:28.100,999.249734
2640987 *0001V,01/01/70 13:24:28.200,999.285247
2641081 *0001V,01/01/70 13:24:28.300,999.266284
2641174 *0001V,01/01/70 13:24:28.400,999.291213
2641283 *0001V,01/01/70 13:24:28.500,999.321333
2641377 *0001V,01/01/70 13:24:28.600,999.304766
2641486 *0001V,01/01/70 13:24:28.700,999.333010
2641580 *0001V,01/01/70 13:24:28.800,999.362369
2641689 *0001V,01/01/70 13:24:28.900,999.336472
2641783 *0001V,01/01/70 13:24:29.000,999.299039
2641876 *0001V,01/01/70 13:24:29.100,999.305307
2641985 *0001V,01/01/70 13:24:29.200,999.255369
2642079 *0001V,01/01/70 13:24:29.300,999.270749
2642188 *0001V,01/01/70 13:24:29.400,999.310477
2642282 *0001V,01/01/70 13:24:29.500,999.339237
2642375 *0001V,01/01/70 13:24:29.600,999.369121
2642485 *0001V,01/01/70 13:24:29.700,999.360362
2642578 *0001V,01/01/70 13:24:29.800,999.367564
2642687 *0001V,01/01/70 13:24:29.900,999.330496
2642781 *0001V,01/01/70 13:24:30.000,999.296295
2642875 *0001V,01/01/70 13:24:30.100,999.332374
2642984 *0001V,01/01/70 13:24:30.200,999.332947
2643077 *0001V,01/01/70 13:24:30.300,999.350425
2643187 *0001V,01/01/70 13:24:30.400,999.369692
2643280 *0001V,01/01/70 13:24:30.500,999.344885
2643389 *0001V,01/01/70 13:24:30.600,999.359474
2643483 *0001V,01/01/70 13:24:30.700,999.351712
2643577 *0001V,01/01/70 13:24:30.800,999.345257
2643686 *0001V,01/01/70 13:24:30.900,999.330529
2643779 *0001V,01/01/70 13:24:31.000,999.338398
2643889 *0001V,01/01/70 13:24:31.100,999.343522
2643982 *0001V,01/01/70 13:24:31.200,999.345753
2644076 *0001V,01/01/70 13:24:31.300,999.335786
2644185 *0001V,01/01/70 13:24:31.400,999.329445
2644279 *0001V,01/01/70 13:24:31.500,999.319572
2644388 *0001V,01/01/70 13:24:31.600,999.344239
2644481 *0001V,01/01/70 13:24:31.700,999.299691
2644575 *0001V,01/01/70 13:24:31.800,999.264605
2644684 *0001V,01/01/70 13:24:31.900,999.279653
2644778 *0001V,01/01/70 13:24:32.000,999.268404
2644887 *0001V,01/01/70 13:24:32.100,999.289268
2644981 *0001V,01/01/70 13:24:32.200,999.251947
2645074 *0001V,01/01/70 13:24:32.300,999.285147
2645183 *0001V,01/01/70 13:24:32.400,999.270200
2645277 *0001V,01/01/70 13:24:32.500,999.258415
2645386 *0001V,01/01/70 13:24:32.600,999.167037
2645480 *0001V,01/01/70 13:24:32.700,999.204665
2645589 *0001V,01/01/70 13:24:32.800,999.161875
2645683 *0001V,01/01/70 13:24:32.900,999.143878
2645776 *0001V,01/01/70 13:24:33.000,999.139033
2645885 *0001V,01/01/70 13:24:33.100,999.175097
2645979 *0001V,01/01/70 13:24:33.200,999.221891
2646088 *0001V,01/01/70 13:24:33.300,999.183562
2646182 *0001V,01/01/70 13:24:33.400,999.184074
2646275 *0001V,01/01/70 13:24:33.500,999.210152
2646385 *0001V,01/01/70 13:24:33.600,999.267624
2646478 *0001V,01/01/70 13:24:33.700,999.219688
2646587 *0001V,01/01/70 13:24:33.800,999.232331
2646681 *0001V,01/01/70 13:24:33.900,999.276572
2646775 *0001V,01/01/70 13:24:34.000,999.232119
2646884 *0001V,01/01/70 13:24:34.100,999.242384
2646977 *0001V,01/01/70 13:24:34.200,999.267265
2647087 *0001V,01/01/70 13:24:34.300,999.256062
2647180 *0001V,01/01/70 13:24:34.400,999.319241
2647289 *0001V,01/01/70 13:24:34.500,999.281357
2647383 *0001V,01/01/70 13:24:34.600,999.263381
2647477 *0001V,01/01/70 13:24:34.700,999.276081
2647586 *0001V,01/01/70 13:24:34.800,999.336508
2647679 *0001V,01/01/70 13:24:34.900,999.263015
2647789 *0001V,01/01/70 13:24:35.000,999.304350
2647882 *0001V,01/01/70 13:24:35.100,999.292869
2647976 *0001V,01/01/70 13:24:35.200,999.278351
2648085 *0001V,01/01/70 13:24:35.300,999.302847
2648179 *0001V,01/01/70 13:24:35.400,999.314055
2648288 *0001V,01/01/70 13:24:35.500,999.302078
2648381 *0001V,01/01/70 13:24:35.600,999.253629
2648475 *0001V,01/01/70 13:24:35.700,999.261361
2648584 *0001V,01/01/70 13:24:35.800,999.275275
2648678 *0001V,01/01/70 13:24:35.900,999.283491
2648787 *0001V,01/01/70 13:24:36.000,999.246444
2648881 *0001V,01/01/70 13:24:36.100,999.320298
2648990 *0001V,01/01/70 13:24:36.200,999.298382
2649083 *0001V,01/01/70 13:24:36.300,999.271168
2649177 *0001V,01/01/70 13:24:36.400,999.292426
2649286 *0001V,01/01/70 13:24:36.500,999.318683
2649380 *0001V,01/01/70 13:24:36.600,999.304922
2649489 *0001V,01/01/70 13:24:36.700,999.337657
2649583 *0001V,01/01/70 13:24:36.800,999.294173
2649676 *0001V,01/01/70 13:24:36.900,999.324612
2649785 *0001V,01/01/70 13:24:37.000,999.311377
2649879 *0001V,01/01/70 13:24:37.100,999.352395
2649988 *0001V,01/01/70 13:24:37.200,999.382729
2650082 *0001V,01/01/70 13:24:37.300,999.352005
2650175 *0001V,01/01/70 13:24:37.400,999.355750
2650285 *0001V,01/01/70 13:24:37.500,999.401909
2650378 *0001V,01/01/70 13:24:37.600,999.398935
2650487 *0001V,01/01/70 13:24:37.700,999.305284
2650581 *0001V,01/01/70 13:24:37.800,999.327283
2650675 *0001V,01/01/70 13:24:37.900,999.311107
2650784 *0001V,01/01/70 13:24:38.000,999.324963
2650877 *0001V,01/01/70 13:24:38.100,999.323562
2650987 *0001V,01/01/70 13:24:38.200,999.344066
2651080 *0001V,01/01/70 13:24:38.300,999.298072
2651174 *0001V,01/01/70 13:24:38.400,999.293240
2651283 *0001V,01/01/70 13:24:38.500,999.299725
2651377 *0001V,01/01/70 13:24:38.600,999.336240
2651486 *0001V,01/01/70 13:24:38.700,999.354469
2651579 *0001V,01/01/70 13:24:38.800,999.350523
2651689 *0001V,01/01/70 13:24:38.900,999.330597
2651782 *0001V,01/01/70 13:24:39.000,999.333018
2651876 *0001V,01/01/70 13:24:39.100,999.281889
2651985 *0001V,01/01/70 13:24:39.200,999.304947
2652079 *0001V,01/01/70 13:24:39.300,999.291566
2652188 *0001V,01/01/70 13:24:39.400,999.280250
2652282 *0001V,01/01/70 13:24:39.500,999.269950
2652375 *0001V,01/01/70 13:24:39.600,999.286071
2652484 *0001V,01/01/70 13:24:39.700,999.318763
2652578 *0001V,01/01/70 13:24:39.800,999.315251
2652687 *0001V,01/01/70 13:24:39.900,999.333769
2652781 *0001V,01/01/70 13:24:40.000,999.313942
2652890 *0001V,01/01/70 13:24:40.100,999.275954
2652984 *0001V,01/01/70 13:24:40.200,999.234297
2653077 *0001V,01/01/70 13:24:40.300,999.242101
2653186 *0001V,01/01/70 13:24:40.400,999.224078
2653280 *0001V,01/01/70 13:24:40.500,999.235376
2653389 *0001V,01/01/70 13:24:40.600,999.251979
2653483 *0001V,01/01/70 13:24:40.700,999.218787
2653576 *0001V,01/01/70 13:24:40.800,999.296777
2653686 *0001V,01/01/70 13:24:40.900,999.303940
2653779 *0001V,01/01/70 13:24:41.000,999.239530
2653888 *0001V,01/01/70 13:24:41.100,999.290272
2653982 *0001V,01/01/70 13:24:41.200,999.331268
2654076 *0001V,01/01/70 13:24:41.300,999.323570
2654185 *0001V,01/01/70 13:24:41.400,999.331215
2654278 *0001V,01/01/70 13:24:41.500,999.291151
2654388 *0001V,01/01/70 13:24:41.600,999.306565
2654481 *0001V,01/01/70 13:24:41.700,999.294672
2654575 *0001V,01/01/70 13:24:41.800,999.276918
2654684 *0001V,01/01/70 13:24:41.900,999.281956
2654778 *0001V,01/01/70 13:24:42.000,999.281704
2654887 *0001V,01/01/70 13:24:42.100,999.278884
2654980 *0001V,01/01/70 13:24:42.200,999.303028
2655090 *0001V,01/01/70 13:24:42.300,999.275185
2655183 *0001V,01/01/70 13:24:42.400,999.296747
2655277 *0001V,01/01/70 13:24:42.500,999.290979
2655386 *0001V,01/01/70 13:24:42.600,999.313511
2655480 *0001V,01/01/70 13:24:42.700,999.283361
2655589 *0001V,01/01/70 13:24:42.800,999.283583
2655682 *0001V,01/01/70 13:24:42.900,999.305278
2655776 *0001V,01/01/70 13:24:43.000,999.304947
2655885 *0001V,01/01/70 13:24:43.100,999.288585
2655979 *0001V,01/01/70 13:24:43.200,999.329373
2656088 *0001V,01/01/70 13:24:43.300,999.310136
2656182 *0001V,01/01/70 13:24:43.400,999.323814
2656275 *0001V,01/01/70 13:24:43.500,999.308119
2656384 *0001V,01/01/70 13:24:43.600,999.288104
2656478 *0001V,01/01/70 13:24:43.700,999.253669
2656587 *0001V,01/01/70 13:24:43.800,999.226336
2656681 *0001V,01/01/70 13:24:43.900,999.221995
2656774 *0001V,01/01/70 13:24:44.000,999.271915
2656884 *0001V,01/01/70 13:24:44.100,999.235948
2656977 *0001V,01/01/70 13:24:44.200,999.257534
2657086 *0001V,01/01/70 13:24:44.300,999.269090
2657180 *0001V,01/01/70 13:24:44.400,999.306142
2657289 *0001V,01/01/70 13:24:44.500,999.295237
2657383 *0001V,01/01/70 13:24:44.600,999.347036
2657476 *0001V,01/01/70 13:24:44.700,999.345738
2657586 *0001V,01/01/70 13:24:44.800,999.322583
2657679 *0001V,01/01/70 13:24:44.900,999.296614
2657788 *0001V,01/01/70 13:24:45.000,999.265066
2657882 *0001V,01/01/70 13:24:45.100,999.263779
2657976 *0001V,01/01/70 13:24:45.200,999.247985
2658085 *0001V,01/01/70 13:24:45.300,999.291695
2658178 *0001V,01/01/70 13:24:45.400,999.241706
2658288 *0001V,01/01/70 13:24:45.500,999.290897
2658381 *0001V,01/01/70 13:24:45.600,999.223608
2658475 *0001V,01/01/70 13:24:45.700,999.212490
2658584 *0001V,01/01/70 13:24:45.800,999.184771
2658678 *0001V,01/01/70 13:24:45.900,999.229669
2658787 *0001V,01/01/70 13:24:46.000,999.286435
2658880 *0001V,01/01/70 13:24:46.100,999.271565
2658974 *0001V,01/01/70 13:24:46.200,999.246271
2659083 *0001V,01/01/70 13:24:46.300,999.247372
2659177 *0001V,01/01/70 13:24:46.400,999.243920
2659286 *0001V,01/01/70 13:24:46.500,999.236244
2659380 *0001V,01/01/70 13:24:46.600,999.270169
2659489 *0001V,01/01/70 13:24:46.700,999.229037
2659582 *0001V,01/01/70 13:24:46.800,999.299110
2659676 *0001V,01/01/70 13:24:46.900,999.321924
2659785 *0001V,01/01/70 13:24:47.000,999.317305
2659879 *0001V,01/01/70 13:24:47.100,999.277282
2659988 *0001V,01/01/70 13:24:47.200,999.260107
2700082 *0001V,01/01/70 13:24:47.300,999.312310
2700175 *0001V,01/01/70 13:24:47.400,999.332985
2700284 *0001V,01/01/70 13:24:47.500,999.342955
2700378 *0001V,01/01/70 13:24:47.600,999.260901
2700487 *0001V,01/01/70 13:24:47.700,999.267074
2700581 *0001V,01/01/70 13:24:47.800,999.272425
2700690 *0001V,01/01/70 13:24:47.900,999.248852
2700784 *0001V,01/01/70 13:24:48.000,999.325400
2700877 *0001V,01/01/70 13:24:48.100,999.335120
2700986 *0001V,01/01/70 13:24:48.200,999.305359
2701080 *0001V,01/01/70 13:24:48.300,999.349011
2701189 *0001V,01/01/70 13:24:48.400,999.314934
2701283 *0001V,01/01/70 13:24:48.500,999.302926
2701376 *0001V,01/01/70 13:24:48.600,999.277850
2701486 *0001V,01/01/70 13:24:48.700,999.287338
2701579 *0001V,01/01/70 13:24:48.800,999.307734
2701688 *0001V,01/01/70 13:24:48.900,999.349631
2701782 *0001V,01/01/70 13:24:49.000,999.285700
2701876 *0001V,01/01/70 13:24:49.100,999.279751
2701985 *0001V,01/01/70 13:24:49.200,999.377539
2702078 *0001V,01/01/70 13:24:49.300,999.348621
2702188 *0001V,01/01/70 13:24:49.400,999.362670
2702281 *0001V,01/01/70 13:24:49.500,999.363036
2702375 *0001V,01/01/70 13:24:49.600,999.349751
2702484 *0001V,01/01/70 13:24:49.700,999.349035
2702578 *0001V,01/01/70 13:24:49.800,999.358473
2702687 *0001V,01/01/70 13:24:49.900,999.319656
2702780 *0001V,01/01/70 13:24:50.000,999.355323
2702890 *0001V,01/01/70 13:24:50.100,999.384007
2702983 *0001V,01/01/70 13:24:50.200,999.374701
2703077 *0001V,01/01/70 13:24:50.300,999.394288
2703186 *0001V,01/01/70 13:24:50.400,999.404851
2703280 *0001V,01/01/70 13:24:50.500,999.382210
2703389 *0001V,01/01/70 13:24:50.600,999.370539
2703482 *0001V,01/01/70 13:24:50.700,999.370553
2703576 *0001V,01/01/70 13:24:50.800,999.373822
2703685 *0001V,01/01/70 13:24:50.900,999.417560
2703779 *0001V,01/01/70 13:24:51.000,999.409591
2703888 *0001V,01/01/70 13:24:51.100,999.408391
2703982 *0001V,01/01/70 13:24:51.200,999.364770
2704075 *0001V,01/01/70 13:24:51.300,999.352184
2704184 *0001V,01/01/70 13:24:51.400,999.355032
2704278 *0001V,01/01/70 13:24:51.500,999.371907
2704387 *0001V,01/01/70 13:24:51.600,999.359345
2704481 *0001V,01/01/70 13:24:51.700,999.335469
2704574 *0001V,01/01/70 13:24:51.800,999.316945
2704684 *0001V,01/01/70 13:24:51.900,999.358985
2704777 *0001V,01/01/70 13:24:52.000,999.391822
2704886 *0001V,01/01/70 13:24:52.100,999.325475
2704980 *0001V,01/01/70 13:24:52.200,999.335874
2705089 *0001V,01/01/70 13:24:52.300,999.255836
2705183 *0001V,01/01/70 13:24:52.400,999.246630
2705276 *0001V,01/01/70 13:24:52.500,999.235213
2705386 *0001V,01/01/70 13:24:52.600,999.229544
2705479 *0001V,01/01/70 13:24:52.700,999.255132
2705588 *0001V,01/01/70 13:24:52.800,999.316032
2705682 *0001V,01/01/70 13:24:52.900,999.367709
2705776 *0001V,01/01/70 13:24:53.000,999.385839
2705885 *0001V,01/01/70 13:24:53.100,999.352076
2705978 *0001V,01/01/70 13:24:53.200,999.287905
2706088 *0001V,01/01/70 13:24:53.300,999.288390
2706181 *0001V,01/01/70 13:24:53.400,999.315396
2706275 *0001V,01/01/70 13:24:53.500,999.300110
2706384 *0001V,01/01/70 13:24:53.600,999.258744
2706478 *0001V,01/01/70 13:24:53.700,999.257533
2706587 *0001V,01/01/70 13:24:53.800,999.267459
2706680 *0001V,01/01/70 13:24:53.900,999.273989
2706790 *0001V,01/01/70 13:24:54.000,999.217647
2706883 *0001V,01/01/70 13:24:54.100,999.262643
2706977 *0001V,01/01/70 13:24:54.200,999.278525
2707086 *0001V,01/01/70 13:24:54.300,999.251072
2707180 *0001V,01/01/70 13:24:54.400,999.269530
2707289 *0001V,01/01/70 13:24:54.500,999.220691
2707382 *0001V,01/01/70 13:24:54.600,999.230045
2707476 *0001V,01/01/70 13:24:54.700,999.243478
2707585 *0001V,01/01/70 13:24:54.800,999.310473
2707679 *0001V,01/01/70 13:24:54.900,999.260399
2707788 *0001V,01/01/70 13:24:55.000,999.259632
2707882 *0001V,01/01/70 13:24:55.100,999.258328
2707975 *0001V,01/01/70 13:24:55.200,999.257134
2708084 *0001V,01/01/70 13:24:55.300,999.234428
2708178 *0001V,01/01/70 13:24:55.400,999.245945
2708287 *0001V,01/01/70 13:24:55.500,999.226364
2708381 *0001V,01/01/70 13:24:55.600,999.250500
2708474 *0001V,01/01/70 13:24:55.700,999.276023
2708584 *0001V,01/01/70 13:24:55.800,999.251582
2708677 *0001V,01/01/70 13:24:55.900,999.231398
2708786 *0001V,01/01/70 13:24:56.000,999.264188
2708880 *0001V,01/01/70 13:24:56.100,999.266460
2708989 *0001V,01/01/70 13:24:56.200,999.287495
2709083 *0001V,01/01/70 13:24:56.300,999.283175
2709176 *0001V,01/01/70 13:24:56.400,999.340820
2709286 *0001V,01/01/70 13:24:56.500,999.265351
2709379 *0001V,01/01/70 13:24:56.600,999.286236
2709488 *0001V,01/01/70 13:24:56.700,999.305680
2709582 *0001V,01/01/70 13:24:56.800,999.333951
2709676 *0001V,01/01/70 13:24:56.900,999.292584
2709785 *0001V,01/01/70 13:24:57.000,999.300089
2709878 *0001V,01/01/70 13:24:57.100,999.284437
2709988 *0001V,01/01/70 13:24:57.200,999.332915
2710081 *0001V,01/01/70 13:24:57.300,999.321424
2710175 *0001V,01/01/70 13:24:57.400,999.312979
2710284 *0001V,01/01/70 13:24:57.500,999.316767
2710378 *0001V,01/01/70 13:24:57.600,999.346850
2710487 *0001V,01/01/70 13:24:57.700,999.323943
2710580 *0001V,01/01/70 13:24:57.800,999.305241
2710690 *0001V,01/01/70 13:24:57.900,999.290595
2710783 *0001V,01/01/70 13:24:58.000,999.307259
2710877 *0001V,01/01/70 13:24:58.100,999.290322
2710986 *0001V,01/01/70 13:24:58.200,999.282363
2711080 *0001V,01/01/70 13:24:58.300,999.302440
2711189 *0001V,01/01/70 13:24:58.400,999.334032
2711282 *0001V,01/01/70 13:24:58.500,999.346698
2711376 *0001V,01/01/70 13:24:58.600,999.315396
2711485 *0001V,01/01/70 13:24:58.700,999.353448
2711579 *0001V,01/01/70 13:24:58.800,999.333197
2711688 *0001V,01/01/70 13:24:58.900,999.349310
2711782 *0001V,01/01/70 13:24:59.000,999.320845
2711875 *0001V,01/01/70 13:24:59.100,999.329757
2711984 *0001V,01/01/70 13:24:59.200,999.326582
2712078 *0001V,01/01/70 13:24:59.300,999.350290
2712187 *0001V,01/01/70 13:24:59.400,999.290181
2712281 *0001V,01/01/70 13:24:59.500,999.330749
2712390 *0001V,01/01/70 13:24:59.600,999.331604
2712484 *0001V,01/01/70 13:24:59.700,999.356444
2712577 *0001V,01/01/70 13:24:59.800,999.333959
2712686 *0001V,01/01/70 13:24:59.900,999.302772
2712780 *0001V,01/01/70 13:25:00.000,999.346926
2712889 *0001V,01/01/70 13:25:00.100,999.351080
2712983 *0001V,01/01/70 13:25:00.200,999.367599
2713076 *0001V,01/01/70 13:25:00.300,999.331180
2713186 *0001V,01/01/70 13:25:00.400,999.362950
2713279 *0001V,01/01/70 13:25:00.500,999.372985
2713388 *0001V,01/01/70 13:25:00.600,999.350206
2713482 *0001V,01/01/70 13:25:00.700,999.365407
2713576 *0001V,01/01/70 13:25:00.800,999.371108
2713685 *0001V,01/01/70 13:25:00.900,999.382709
2713778 *0001V,01/01/70 13:25:01.000,999.372215
2713888 *0001V,01/01/70 13:25:01.100,999.346652
2713981 *0001V,01/01/70 13:25:01.200,999.400983
2714075 *0001V,01/01/70 13:25:01.300,999.361569
2714184 *0001V,01/01/70 13:25:01.400,999.354926
2714278 *0001V,01/01/70 13:25:01.500,999.340110
2714387 *0001V,01/01/70 13:25:01.600,999.355756
2714480 *0001V,01/01/70 13:25:01.700,999.292815
2714590 *0001V,01/01/70 13:25:01.800,999.267149
2714683 *0001V,01/01/70 13:25:01.900,999.262263
2714777 *0001V,01/01/70 13:25:02.000,999.239729
2714886 *0001V,01/01/70 13:25:02.100,999.268605
2714980 *0001V,01/01/70 13:25:02.200,999.208635
2715089 *0001V,01/01/70 13:25:02.300,999.220214
2715182 *0001V,01/01/70 13:25:02.400,999.230992
2715276 *0001V,01/01/70 13:25:02.500,999.271200
2715385 *0001V,01/01/70 13:25:02.600,999.272328
2715479 *0001V,01/01/70 13:25:02.700,999.263965
2715588 *0001V,01/01/70 13:25:02.800,999.336973
2715682 *0001V,01/01/70 13:25:02.900,999.363583
2715775 *0001V,01/01/70 13:25:03.000,999.317330
2715884 *0001V,01/01/70 13:25:03.100,999.311643
2715978 *0001V,01/01/70 13:25:03.200,999.319267
2716087 *0001V,01/01/70 13:25:03.300,999.332220
2716181 *0001V,01/01/70 13:25:03.400,999.386905
2716274 *0001V,01/01/70 13:25:03.500,999.375932
2716384 *0001V,01/01/70 13:25:03.600,999.312719
2716477 *0001V,01/01/70 13:25:03.700,999.337883
2716586 *0001V,01/01/70 13:25:03.800,999.347859
2716680 *0001V,01/01/70 13:25:03.900,999.307584
2716789 *0001V,01/01/70 13:25:04.000,999.330448
2716883 *0001V,01/01/70 13:25:04.100,999.306650
2716976 *0001V,01/01/70 13:25:04.200,999.314692
2717086 *0001V,01/01/70 13:25:04.300,999.326189
2717179 *0001V,01/01/70 13:25:04.400,999.344306
2717288 *0001V,01/01/70 13:25:04.500,999.341910
2717382 *0001V,01/01/70 13:25:04.600,999.284220
2717476 *0001V,01/01/70 13:25:04.700,999.255711
2717585 *0001V,01/01/70 13:25:04.800,999.267312
2717678 *0001V,01/01/70 13:25:04.900,999.273003
2717788 *0001V,01/01/70 13:25:05.000,999.239095
2717881 *0001V,01/01/70 13:25:05.100,999.256413
2717975 *0001V,01/01/70 13:25:05.200,999.277507
2718084 *0001V,01/01/70 13:25:05.300,999.266749
2718178 *0001V,01/01/70 13:25:05.400,999.222755
2718287 *0001V,01/01/70 13:25:05.500,999.193866
2718380 *0001V,01/01/70 13:25:05.600,999.231539
2718474 *0001V,01/01/70 13:25:05.700,999.199553
2718583 *0001V,01/01/70 13:25:05.800,999.159728
2718677 *0001V,01/01/70 13:25:05.900,999.169273
2718786 *0001V,01/01/70 13:25:06.000,999.220737
2718880 *0001V,01/01/70 13:25:06.100,999.219844
2718989 *0001V,01/01/70 13:25:06.200,999.215983
2719082 *0001V,01/01/70 13:25:06.300,999.208853
2719176 *0001V,01/01/70 13:25:06.400,999.232847
2719285 *0001V,01/01/70 13:25:06.500,999.241598
2719379 *0001V,01/01/70 13:25:06.600,999.256968
2719488 *0001V,01/01/70 13:25:06.700,999.281904
2719582 *0001V,01/01/70 13:25:06.800,999.313024
2719675 *0001V,01/01/70 13:25:06.900,999.279055
2719784 *0001V,01/01/70 13:25:07.000,999.315453
2719878 *0001V,01/01/70 13:25:07.100,999.320349
2719987 *0001V,01/01/70 13:25:07.200,999.265055
2720081 *0001V,01/01/70 13:25:07.300,999.239532
2720174 *0001V,01/01/70 13:25:07.400,999.252305
2720284 *0001V,01/01/70 13:25:07.500,999.216368
2720377 *0001V,01/01/70 13:25:07.600,999.217942
2720486 *0001V,01/01/70 13:25:07.700,999.243269
2720580 *0001V,01/01/70 13:25:07.800,999.254340
2720689 *0001V,01/01/70 13:25:07.900,999.286736
2720783 *0001V,01/01/70 13:25:08.000,999.272164
2720876 *0001V,01/01/70 13:25:08.100,999.240734
2720986 *0001V,01/01/70 13:25:08.200,999.263081
2721079 *0001V,01/01/70 13:25:08.300,999.215391
2721188 *0001V,01/01/70 13:25:08.400,999.216299
2721282 *0001V,01/01/70 13:25:08.500,999.242859
2721376 *0001V,01/01/70 13:25:08.600,999.259473
2721485 *0001V,01/01/70 13:25:08.700,999.254137
2721578 *0001V,01/01/70 13:25:08.800,999.331213
2721688 *0001V,01/01/70 13:25:08.900,999.292646
2721781 *0001V,01/01/70 13:25:09.000,999.282962
2721875 *0001V,01/01/70 13:25:09.100,999.274169
2721984 *0001V,01/01/70 13:25:09.200,999.324020
2722078 *0001V,01/01/70 13:25:09.300,999.299898
2722187 *0001V,01/01/70 13:25:09.400,999.268255
2722280 *0001V,01/01/70 13:25:09.500,999.289420
2722390 *0001V,01/01/70 13:25:09.600,999.326840
2722483 *0001V,01/01/70 13:25:09.700,999.261383
2722577 *0001V,01/01/70 13:25:09.800,999.191243
2722686 *0001V,01/01/70 13:25:09.900,999.216154
2722780 *0001V,01/01/70 13:25:10.000,999.233697
2722889 *0001V,01/01/70 13:25:10.100,999.230669
2722982 *0001V,01/01/70 13:25:10.200,999.203937
2723076 *0001V,01/01/70 13:25:10.300,999.216178
2723185 *0001V,01/01/70 13:25:10.400,999.184202
2723279 *0001V,01/01/70 13:25:10.500,999.197276
2723388 *0001V,01/01/70 13:25:10.600,999.282762
2723482 *0001V,01/01/70 13:25:10.700,999.257075
2723575 *0001V,01/01/70 13:25:10.800,999.288777
2723684 *0001V,01/01/70 13:25:10.900,999.295864
2723778 *0001V,01/01/70 13:25:11.000,999.274228
2723887 *0001V,01/01/70 13:25:11.100,999.291969
2723981 *0001V,01/01/70 13:25:11.200,999.288905
2724090 *0001V,01/01/70 13:25:11.300,999.248700
2724184 *0001V,01/01/70 13:25:11.400,999.264551
2724277 *0001V,01/01/70 13:25:11.500,999.213234
2724386 *0001V,01/01/70 13:25:11.600,999.185323
2724480 *0001V,01/01/70 13:25:11.700,999.199308
2724589 *0001V,01/01/70 13:25:11.800,999.126187
2724683 *0001V,01/01/70 13:25:11.900,999.128372
2724776 *0001V,01/01/70 13:25:12.000,999.125689
2724886 *0001V,01/01/70 13:25:12.100,999.132212
2724979 *0001V,01/01/70 13:25:12.200,999.081097
2725088 *0001V,01/01/70 13:25:12.300,999.111948
2725182 *0001V,01/01/70 13:25:12.400,999.153678
2725276 *0001V,01/01/70 13:25:12.500,999.261676
2725385 *0001V,01/01/70 13:25:12.600,999.252826
2725478 *0001V,01/01/70 13:25:12.700,999.234522
2725588 *0001V,01/01/70 13:25:12.800,999.238083
2725681 *0001V,01/01/70 13:25:12.900,999.213490
2725775 *0001V,01/01/70 13:25:13.000,999.265848
2725884 *0001V,01/01/70 13:25:13.100,999.225581
2725978 *0001V,01/01/70 13:25:13.200,999.222273
2726087 *0001V,01/01/70 13:25:13.300,999.187966
2726180 *0001V,01/01/70 13:25:13.400,999.234017
2726290 *0001V,01/01/70 13:25:13.500,999.213384
2726383 *0001V,01/01/70 13:25:13.600,999.193868
2726477 *0001V,01/01/70 13:25:13.700,999.225863
2726586 *0001V,01/01/70 13:25:13.800,999.220576
2726680 *0001V,01/01/70 13:25:13.900,999.238646
2726789 *0001V,01/01/70 13:25:14.000,999.206890
2726882 *0001V,01/01/70 13:25:14.100,999.285231
2726976 *0001V,01/01/70 13:25:14.200,999.254771
2727085 *0001V,01/01/70 13:25:14.300,999.224995
2727179 *0001V,01/01/70 13:25:14.400,999.245662
2727288 *0001V,01/01/70 13:25:14.500,999.291534
2727382 *0001V,01/01/70 13:25:14.600,999.312545
2727475 *0001V,01/01/70 13:25:14.700,999.318902
2727584 *0001V,01/01/70 13:25:14.800,999.322720
2727678 *0001V,01/01/70 13:25:14.900,999.323198
2727787 *0001V,01/01/70 13:25:15.000,999.350933
2727881 *0001V,01/01/70 13:25:15.100,999.356621
2727974 *0001V,01/01/70 13:25:15.200,999.309107
2728084 *0001V,01/01/70 13:25:15.300,999.321718
2728177 *0001V,01/01/70 13:25:15.400,999.312649
2728286 *0001V,01/01/70 13:25:15.500,999.301582
2728380 *0001V,01/01/70 13:25:15.600,999.262173
2728489 *0001V,01/01/70 13:25:15.700,999.302116
2728583 *0001V,01/01/70 13:25:15.800,999.233300
2728676 *0001V,01/01/70 13:25:15.900,999.256220
2728786 *0001V,01/01/70 13:25:16.000,999.241870
2728879 *0001V,01/01/70 13:25:16.100,999.267106
2728988 *0001V,01/01/70 13:25:16.200,999.260236
2729082 *0001V,01/01/70 13:25:16.300,999.307754
2729176 *0001V,01/01/70 13:25:16.400,999.234408
2729285 *0001V,01/01/70 13:25:16.500,999.272072
2729378 *0001V,01/01/70 13:25:16.600,999.247988
2729488 *0001V,01/01/70 13:25:16.700,999.276213
2729581 *0001V,01/01/70 13:25:16.800,999.286405
2729675 *0001V,01/01/70 13:25:16.900,999.259096
2729784 *0001V,01/01/70 13:25:17.000,999.279119
2729878 *0001V,01/01/70 13:25:17.100,999.275467
2729987 *0001V,01/01/70 13:25:17.200,999.253458
2730080 *0001V,01/01/70 13:25:17.300,999.244752
2730190 *0001V,01/01/70 13:25:17.400,999.275944
2730283 *0001V,01/01/70 13:25:17.500,999.272206
2730377 *0001V,01/01/70 13:25:17.600,999.279082
2730486 *0001V,01/01/70 13:25:17.700,999.287542
2730580 *0001V,01/01/70 13:25:17.800,999.261848
2730689 *0001V,01/01/70 13:25:17.900,999.292600
2730782 *0001V,01/01/70 13:25:18.000,999.285255
2730876 *0001V,01/01/70 13:25:18.100,999.308048
2730985 *0001V,01/01/70 13:25:18.200,999.305679
2731079 *0001V,01/01/70 13:25:18.300,999.287259
2731188 *0001V,01/01/70 13:25:18.400,999.326453
2731282 *0001V,01/01/70 13:25:18.500,999.329265
2731375 *0001V,01/01/70 13:25:18.600,999.313716
2731484 *0001V,01/01/70 13:25:18.700,999.333871
2731578 *0001V,01/01/70 13:25:18.800,999.329351
2731687 *0001V,01/01/70 13:25:18.900,999.317147
2731781 *0001V,01/01/70 13:25:19.000,999.323476
2731874 *0001V,01/01/70 13:25:19.100,999.270016
2731984 *0001V,01/01/70 13:25:19.200,999.318256
2732077 *0001V,01/01/70 13:25:19.300,999.343926
2732186 *0001V,01/01/70 13:25:19.400,999.311169
2732280 *0001V,01/01/70 13:25:19.500,999.359376
2732389 *0001V,01/01/70 13:25:19.600,999.336893
2732483 *0001V,01/01/70 13:25:19.700,999.356515
2732576 *0001V,01/01/70 13:25:19.800,999.359015
2732686 *0001V,01/01/70 13:25:19.900,999.370357
2732779 *0001V,01/01/70 13:25:20.000,999.371644
2732888 *0001V,01/01/70 13:25:20.100,999.392886
2732982 *0001V,01/01/70 13:25:20.200,999.308943
2733076 *0001V,01/01/70 13:25:20.300,999.334646
2733185 *0001V,01/01/70 13:25:20.400,999.269992
2733278 *0001V,01/01/70 13:25:20.500,999.270827
2733388 *0001V,01/01/70 13:25:20.600,999.267490
2733481 *0001V,01/01/70 13:25:20.700,999.297932
2733575 *0001V,01/01/70 13:25:20.800,999.320582
2733684 *0001V,01/01/70 13:25:20.900,999.344403
2733778 *0001V,01/01/70 13:25:21.000,999.328863
2733887 *0001V,01/01/70 13:25:21.100,999.302398
2733980 *0001V,01/01/70 13:25:21.200,999.276256
2734074 *0001V,01/01/70 13:25:21.300,999.262548
2734183 *0001V,01/01/70 13:25:21.400,999.288334
2734277 *0001V,01/01/70 13:25:21.500,999.261239
2734386 *0001V,01/01/70 13:25:21.600,999.241933
2734480 *0001V,01/01/70 13:25:21.700,999.296696
2734589 *0001V,01/01/70 13:25:21.800,999.280697
2734682 *0001V,01/01/70 13:25:21.900,999.262691
2734776 *0001V,01/01/70 13:25:22.000,999.282574
2734885 *0001V,01/01/70 13:25:22.100,999.300039
2734979 *0001V,01/01/70 13:25:22.200,999.277182
2735088 *0001V,01/01/70 13:25:22.300,999.311672
2735182 *0001V,01/01/70 13:25:22.400,999.276181
2735275 *0001V,01/01/70 13:25:22.500,999.293747
2735384 *0001V,01/01/70 13:25:22.600,999.301298
2735478 *0001V,01/01/70 13:25:22.700,999.270010
2735587 *0001V,01/01/70 13:25:22.800,999.269088
2735681 *0001V,01/01/70 13:25:22.900,999.246699
2735774 *0001V,01/01/70 13:25:23.000,999.236927
2735884 *0001V,01/01/70 13:25:23.100,999.270223
2735977 *0001V,01/01/70 13:25:23.200,999.238301
2736086 *0001V,01/01/70 13:25:23.300,999.235413
2736180 *0001V,01/01/70 13:25:23.400,999.267532
2736289 *0001V,01/01/70 13:25:23.500,999.254472
2736383 *0001V,01/01/70 13:25:23.600,999.213339
2736476 *0001V,01/01/70 13:25:23.700,999.240291
2736586 *0001V,01/01/70 13:25:23.800,999.225200
2736679 *0001V,01/01/70 13:25:23.900,999.236138
2736788 *0001V,01/01/70 13:25:24.000,999.227936
2736882 *0001V,01/01/70 13:25:24.100,999.194694
2736976 *0001V,01/01/70 13:25:24.200,999.205918
2737085 *0001V,01/01/70 13:25:24.300,999.252468
2737178 *0001V,01/01/70 13:25:24.400,999.204561
2737288 *0001V,01/01/70 13:25:24.500,999.213854
2737381 *0001V,01/01/70 13:25:24.600,999.204470
2737475 *0001V,01/01/70 13:25:24.700,999.231066
2737584 *0001V,01/01/70 13:25:24.800,999.245329
2737678 *0001V,01/01/70 13:25:24.900,999.263256
2737787 *0001V,01/01/70 13:25:25.000,999.261782
2737880 *0001V,01/01/70 13:25:25.100,999.216321
2737990 *0001V,01/01/70 13:25:25.200,999.233830
2738083 *0001V,01/01/70 13:25:25.300,999.229823
2738177 *0001V,01/01/70 13:25:25.400,999.255764
2738286 *0001V,01/01/70 13:25:25.500,999.247715
2738380 *0001V,01/01/70 13:25:25.600,999.267519
2738489 *0001V,01/01/70 13:25:25.700,999.296484
2738582 *0001V,01/01/70 13:25:25.800,999.278698
2738676 *0001V,01/01/70 13:25:25.900,999.259339
2738785 *0001V,01/01/70 13:25:26.000,999.305999
2738879 *0001V,01/01/70 13:25:26.100,999.283064
2738988 *0001V,01/01/70 13:25:26.200,999.295240
2739082 *0001V,01/01/70 13:25:26.300,999.284290
2739175 *0001V,01/01/70 13:25:26.400,999.250130
2739284 *0001V,01/01/70 13:25:26.500,999.291475
2739378 *0001V,01/01/70 13:25:26.600,999.307281
2739487 *0001V,01/01/70 13:25:26.700,999.351486
2739581 *0001V,01/01/70 13:25:26.800,999.321861
2739674 *0001V,01/01/70 13:25:26.900,999.318629
2739784 *0001V,01/01/70 13:25:27.000,999.286156
2739877 *0001V,01/01/70 13:25:27.100,999.306269
2739986 *0001V,01/01/70 13:25:27.200,999.302288
2740080 *0001V,01/01/70 13:25:27.300,999.333262
2740189 *0001V,01/01/70 13:25:27.400,999.383663
2740283 *0001V,01/01/70 13:25:27.500,999.345054
2740376 *0001V,01/01/70 13:25:27.600,999.327480
2740486 *0001V,01/01/70 13:25:27.700,999.324035
2740579 *0001V,01/01/70 13:25:27.800,999.326554
2740688 *0001V,01/01/70 13:25:27.900,999.342905
2740782 *0001V,01/01/70 13:25:28.000,999.358166
2740876 *0001V,01/01/70 13:25:28.100,999.318415
2740985 *0001V,01/01/70 13:25:28.200,999.330202
2741078 *0001V,01/01/70 13:25:28.300,999.388409
2741188 *0001V,01/01/70 13:25:28.400,999.372352
2741281 *0001V,01/01/70 13:25:28.500,999.372951
2741375 *0001V,01/01/70 13:25:28.600,999.390653
2741484 *0001V,01/01/70 13:25:28.700,999.362050
2741578 *0001V,01/01/70 13:25:28.800,999.402709
2741687 *0001V,01/01/70 13:25:28.900,999.390941
2741780 *0001V,01/01/70 13:25:29.000,999.309204
2741874 *0001V,01/01/70 13:25:29.100,999.322940
2741983 *0001V,01/01/70 13:25:29.200,999.316187
2742077 *0001V,01/01/70 13:25:29.300,999.392400
2742186 *0001V,01/01/70 13:25:29.400,999.381870
2742280 *0001V,01/01/70 13:25:29.500,999.352107
2742389 *0001V,01/01/70 13:25:29.600,999.378418
2742482 *0001V,01/01/70 13:25:29.700,999.350941
2742576 *0001V,01/01/70 13:25:29.800,999.366934
2742685 *0001V,01/01/70 13:25:29.900,999.370335
2742779 *0001V,01/01/70 13:25:30.000,999.386598
2742888 *0001V,01/01/70 13:25:30.100,999.405232
2742982 *0001V,01/01/70 13:25:30.200,999.400443
2743075 *0001V,01/01/70 13:25:30.300,999.397974
2743184 *0001V,01/01/70 13:25:30.400,999.414151
2743278 *0001V,01/01/70 13:25:30.500,999.393105
2743387 *0001V,01/01/70 13:25:30.600,999.354794
2743481 *0001V,01/01/70 13:25:30.700,999.383969
2743574 *0001V,01/01/70 13:25:30.800,999.359518
2743684 *0001V,01/01/70 13:25:30.900,999.405345
2743777 *0001V,01/01/70 13:25:31.000,999.347051
2743886 *0001V,01/01/70 13:25:31.100,999.384669
2743980 *0001V,01/01/70 13:25:31.200,999.385838
2744089 *0001V,01/01/70 13:25:31.300,999.344237
2744183 *0001V,01/01/70 13:25:31.400,999.389666
2744276 *0001V,01/01/70 13:25:31.500,999.401840
2744386 *0001V,01/01/70 13:25:31.600,999.441455
2744479 *0001V,01/01/70 13:25:31.700,999.430618
2744588 *0001V,01/01/70 13:25:31.800,999.420701
2744682 *0001V,01/01/70 13:25:31.900,999.409189
2744776 *0001V,01/01/70 13:25:32.000,999.435142
2744885 *0001V,01/01/70 13:25:32.100,999.421983
2744978 *0001V,01/01/70 13:25:32.200,999.422232
2745088 *0001V,01/01/70 13:25:32.300,999.414893
2745181 *0001V,01/01/70 13:25:32.400,999.417647
2745275 *0001V,01/01/70 13:25:32.500,999.436988
2745384 *0001V,01/01/70 13:25:32.600,999.387933
2745478 *0001V,01/01/70 13:25:32.700,999.366075
2745587 *0001V,01/01/70 13:25:32.800,999.339586
2745680 *0001V,01/01/70 13:25:32.900,999.345602
2745790 *0001V,01/01/70 13:25:33.000,999.323144
2745883 *0001V,01/01/70 13:25:33.100,999.279156
2745977 *0001V,01/01/70 13:25:33.200,999.314274
2746086 *0001V,01/01/70 13:25:33.300,999.323710
2746180 *0001V,01/01/70 13:25:33.400,999.381658
2746289 *0001V,01/01/70 13:25:33.500,999.339373
2746382 *0001V,01/01/70 13:25:33.600,999.356605
2746476 *0001V,01/01/70 13:25:33.700,999.322548
2746585 *0001V,01/01/70 13:25:33.800,999.333314
2746679 *0001V,01/01/70 13:25:33.900,999.362001
2746788 *0001V,01/01/70 13:25:34.000,999.326984
2746882 *0001V,01/01/70 13:25:34.100,999.359103
2746975 *0001V,01/01/70 13:25:34.200,999.422535
2747084 *0001V,01/01/70 13:25:34.300,999.435230
2747178 *0001V,01/01/70 13:25:34.400,999.421037
2747287 *0001V,01/01/70 13:25:34.500,999.409474
2747381 *0001V,01/01/70 13:25:34.600,999.400748
2747474 *0001V,01/01/70 13:25:34.700,999.383112
2747584 *0001V,01/01/70 13:25:34.800,999.421734
2747677 *0001V,01/01/70 13:25:34.900,999.408115
2747786 *0001V,01/01/70 13:25:35.000,999.352029
2747880 *0001V,01/01/70 13:25:35.100,999.389158
2747989 *0001V,01/01/70 13:25:35.200,999.358276
2748083 *0001V,01/01/70 13:25:35.300,999.341369
2748176 *0001V,01/01/70 13:25:35.400,999.360339
2748286 *0001V,01/01/70 13:25:35.500,999.339907
2748379 *0001V,01/01/70 13:25:35.600,999.333261
2748488 *0001V,01/01/70 13:25:35.700,999.365400
2748582 *0001V,01/01/70 13:25:35.800,999.404028
2748676 *0001V,01/01/70 13:25:35.900,999.401375
2748785 *0001V,01/01/70 13:25:36.000,999.429126
2748878 *0001V,01/01/70 13:25:36.100,999.372403
2748988 *0001V,01/01/70 13:25:36.200,999.353029
2749081 *0001V,01/01/70 13:25:36.300,999.356294
2749175 *0001V,01/01/70 13:25:36.400,999.349922
2749284 *0001V,01/01/70 13:25:36.500,999.358398
2749378 *0001V,01/01/70 13:25:36.600,999.359361
2749487 *0001V,01/01/70 13:25:36.700,999.367761
2749580 *0001V,01/01/70 13:25:36.800,999.359743
2749690 *0001V,01/01/70 13:25:36.900,999.351596
2749783 *0001V,01/01/70 13:25:37.000,999.322428
2749877 *0001V,01/01/70 13:25:37.100,999.349548
2749986 *0001V,01/01/70 13:25:37.200,999.343326
2750080 *0001V,01/01/70 13:25:37.300,999.305752
2750189 *0001V,01/01/70 13:25:37.400,999.298384
2750282 *0001V,01/01/70 13:25:37.500,999.298453
2750376 *0001V,01/01/70 13:25:37.600,999.315047
2750485 *0001V,01/01/70 13:25:37.700,999.260789
2750579 *0001V,01/01/70 13:25:37.800,999.310527
2750688 *0001V,01/01/70 13:25:37.900,999.292541
2750782 *0001V,01/01/70 13:25:38.000,999.315511
2750875 *0001V,01/01/70 13:25:38.100,999.349758
2750984 *0001V,01/01/70 13:25:38.200,999.311852
2751078 *0001V,01/01/70 13:25:38.300,999.294615
2751187 *0001V,01/01/70 13:25:38.400,999.295415
2751281 *0001V,01/01/70 13:25:38.500,999.292295
2751374 *0001V,01/01/70 13:25:38.600,999.302907
2751484 *0001V,01/01/70 13:25:38.700,999.290504
2751577 *0001V,01/01/70 13:25:38.800,999.286995
2751686 *0001V,01/01/70 13:25:38.900,999.275316
2751780 *0001V,01/01/70 13:25:39.000,999.242867
2751889 *0001V,01/01/70 13:25:39.100,999.242114
2751983 *0001V,01/01/70 13:25:39.200,999.291703
2752076 *0001V,01/01/70 13:25:39.300,999.259588
2752186 *0001V,01/01/70 13:25:39.400,999.252765
2752279 *0001V,01/01/70 13:25:39.500,999.255152
2752388 *0001V,01/01/70 13:25:39.600,999.249557
2752482 *0001V,01/01/70 13:25:39.700,999.270739
2752576 *0001V,01/01/70 13:25:39.800,999.270854
2752685 *0001V,01/01/70 13:25:39.900,999.248634
2752778 *0001V,01/01/70 13:25:40.000,999.278765
2752888 *0001V,01/01/70 13:25:40.100,999.288387
2752981 *0001V,01/01/70 13:25:40.200,999.287242
2753075 *0001V,01/01/70 13:25:40.300,999.257158
2753184 *0001V,01/01/70 13:25:40.400,999.258578
2753278 *0001V,01/01/70 13:25:40.500,999.210234
2753387 *0001V,01/01/70 13:25:40.600,999.230092
2753480 *0001V,01/01/70 13:25:40.700,999.260588
2753574 *0001V,01/01/70 13:25:40.800,999.277266
2753683 *0001V,01/01/70 13:25:40.900,999.265491
2753777 *0001V,01/01/70 13:25:41.000,999.273771
2753886 *0001V,01/01/70 13:25:41.100,999.261040
2753980 *0001V,01/01/70 13:25:41.200,999.272299
2754089 *0001V,01/01/70 13:25:41.300,999.317583
2754182 *0001V,01/01/70 13:25:41.400,999.291026
2754276 *0001V,01/01/70 13:25:41.500,999.320257
2754385 *0001V,01/01/70 13:25:41.600,999.360568
2754479 *0001V,01/01/70 13:25:41.700,999.329786
2754588 *0001V,01/01/70 13:25:41.800,999.362148
2754682 *0001V,01/01/70 13:25:41.900,999.391791
2754775 *0001V,01/01/70 13:25:42.000,999.394798
2754884 *0001V,01/01/70 13:25:42.100,999.440385
2754978 *0001V,01/01/70 13:25:42.200,999.417422
2755087 *0001V,01/01/70 13:25:42.300,999.420578
2755181 *0001V,01/01/70 13:25:42.400,999.434641
2755274 *0001V,01/01/70 13:25:42.500,999.408771
2755384 *0001V,01/01/70 13:25:42.600,999.414475
2755477 *0001V,01/01/70 13:25:42.700,999.406113
2755586 *0001V,01/01/70 13:25:42.800,999.434618
2755680 *0001V,01/01/70 13:25:42.900,999.395715
2755789 *0001V,01/01/70 13:25:43.000,999.423856
2755883 *0001V,01/01/70 13:25:43.100,999.465818
2755976 *0001V,01/01/70 13:25:43.200,999.452313
2756086 *0001V,01/01/70 13:25:43.300,999.469135
2756179 *0001V,01/01/70 13:25:43.400,999.488122
2756288 *0001V,01/01/70 13:25:43.500,999.512678
2756382 *0001V,01/01/70 13:25:43.600,999.541041
2756476 *0001V,01/01/70 13:25:43.700,999.511072
2756585 *0001V,01/01/70 13:25:43.800,999.486984
2756678 *0001V,01/01/70 13:25:43.900,999.460393
2756788 *0001V,01/01/70 13:25:44.000,999.438717
2756881 *0001V,01/01/70 13:25:44.100,999.473627
2756975 *0001V,01/01/70 13:25:44.200,999.477245
2757084 *0001V,01/01/70 13:25:44.300,999.460719
2757178 *0001V,01/01/70 13:25:44.400,999.475225
2757287 *0001V,01/01/70 13:25:44.500,999.492358
2757380 *0001V,01/01/70 13:25:44.600,999.474057
2757474 *0001V,01/01/70 13:25:44.700,999.466705
2757583 *0001V,01/01/70 13:25:44.800,999.441375
2757677 *0001V,01/01/70 13:25:44.900,999.428080
2757786 *0001V,01/01/70 13:25:45.000,999.434406
2757880 *0001V,01/01/70 13:25:45.100,999.355948
2757989 *0001V,01/01/70 13:25:45.200,999.360926
2758082 *0001V,01/01/70 13:25:45.300,999.359647
2758176 *0001V,01/01/70 13:25:45.400,999.359556
2758285 *0001V,01/01/70 13:25:45.500,999.377508
2758379 *0001V,01/01/70 13:25:45.600,999.365679
2758488 *0001V,01/01/70 13:25:45.700,999.388999
2758582 *0001V,01/01/70 13:25:45.800,999.411884
2758675 *0001V,01/01/70 13:25:45.900,999.422203
2758784 *0001V,01/01/70 13:25:46.000,999.390808
2758878 *0001V,01/01/70 13:25:46.100,999.362952
2758987 *0001V,01/01/70 13:25:46.200,999.391458
2759081 *0001V,01/01/70 13:25:46.300,999.362210
2759174 *0001V,01/01/70 13:25:46.400,999.376772
2759284 *0001V,01/01/70 13:25:46.500,999.355640
2759377 *0001V,01/01/70 13:25:46.600,999.355055
2759486 *0001V,01/01/70 13:25:46.700,999.325063
2759580 *0001V,01/01/70 13:25:46.800,999.288687
2759689 *0001V,01/01/70 13:25:46.900,999.296004
2759783 *0001V,01/01/70 13:25:47.000,999.282485
2759876 *0001V,01/01/70 13:25:47.100,999.265807
2759986 *0001V,01/01/70 13:25:47.200,999.267270
2800079 *0001V,01/01/70 13:25:47.300,999.293235
2800188 *0001V,01/01/70 13:25:47.400,999.317094
2800282 *0001V,01/01/70 13:25:47.500,999.315354
2800376 *0001V,01/01/70 13:25:47.600,999.329226
2800485 *0001V,01/01/70 13:25:47.700,999.339922
2800578 *0001V,01/01/70 13:25:47.800,999.359135
2800688 *0001V,01/01/70 13:25:47.900,999.356072
2800781 *0001V,01/01/70 13:25:48.000,999.343744
2800875 *0001V,01/01/70 13:25:48.100,999.375707
2800984 *0001V,01/01/70 13:25:48.200,999.337849
2801078 *0001V,01/01/70 13:25:48.300,999.344434
2801187 *0001V,01/01/70 13:25:48.400,999.374547
2801280 *0001V,01/01/70 13:25:48.500,999.351783
2801374 *0001V,01/01/70 13:25:48.600,999.383173
2801483 *0001V,01/01/70 13:25:48.700,999.375268
2801577 *0001V,01/01/70 13:25:48.800,999.423199
2801686 *0001V,01/01/70 13:25:48.900,999.481494
2801780 *0001V,01/01/70 13:25:49.000,999.478372
2801889 *0001V,01/01/70 13:25:49.100,999.480582
2801982 *0001V,01/01/70 13:25:49.200,999.476438
2802076 *0001V,01/01/70 13:25:49.300,999.482234
2802185 *0001V,01/01/70 13:25:49.400,999.440874
2802279 *0001V,01/01/70 13:25:49.500,999.416522
2802388 *0001V,01/01/70 13:25:49.600,999.384295
2802482 *0001V,01/01/70 13:25:49.700,999.369137
2802575 *0001V,01/01/70 13:25:49.800,999.352886
2802684 *0001V,01/01/70 13:25:49.900,999.364599
2802778 *0001V,01/01/70 13:25:50.000,999.355806
2802887 *0001V,01/01/70 13:25:50.100,999.401859
2802981 *0001V,01/01/70 13:25:50.200,999.418601
2803074 *0001V,01/01/70 13:25:50.300,999.420525
2803184 *0001V,01/01/70 13:25:50.400,999.403957
2803277 *0001V,01/01/70 13:25:50.500,999.443027
2803386 *0001V,01/01/70 13:25:50.600,999.399427
2803480 *0001V,01/01/70 13:25:50.700,999.404448
2803589 *0001V,01/01/70 13:25:50.800,999.414650
2803683 *0001V,01/01/70 13:25:50.900,999.489482
2803776 *0001V,01/01/70 13:25:51.000,999.489058
2803886 *0001V,01/01/70 13:25:51.100,999.463967
2803979 *0001V,01/01/70 13:25:51.200,999.491838
2804088 *0001V,01/01/70 13:25:51.300,999.495691
2804182 *0001V,01/01/70 13:25:51.400,999.450412
2804276 *0001V,01/01/70 13:25:51.500,999.417603
2804385 *0001V,01/01/70 13:25:51.600,999.415284
2804478 *0001V,01/01/70 13:25:51.700,999.390520
2804588 *0001V,01/01/70 13:25:51.800,999.416073
2804681 *0001V,01/01/70 13:25:51.900,999.413247
2804775 *0001V,01/01/70 13:25:52.000,999.400806
2804884 *0001V,01/01/70 13:25:52.100,999.419831
2804978 *0001V,01/01/70 13:25:52.200,999.415295
2805087 *0001V,01/01/70 13:25:52.300,999.447896
2805180 *0001V,01/01/70 13:25:52.400,999.441128
2805274 *0001V,01/01/70 13:25:52.500,999.440525
2805383 *0001V,01/01/70 13:25:52.600,999.439077
2805477 *0001V,01/01/70 13:25:52.700,999.426063
2805586 *0001V,01/01/70 13:25:52.800,999.398235
2805680 *0001V,01/01/70 13:25:52.900,999.336980
2805789 *0001V,01/01/70 13:25:53.000,999.320884
2805882 *0001V,01/01/70 13:25:53.100,999.330118
2805976 *0001V,01/01/70 13:25:53.200,999.344197
2806085 *0001V,01/01/70 13:25:53.300,999.338515
2806179 *0001V,01/01/70 13:25:53.400,999.369037
2806288 *0001V,01/01/70 13:25:53.500,999.369326
2806382 *0001V,01/01/70 13:25:53.600,999.359637
2806475 *0001V,01/01/70 13:25:53.700,999.434298
2806584 *0001V,01/01/70 13:25:53.800,999.418723
2806678 *0001V,01/01/70 13:25:53.900,999.369891
2806787 *0001V,01/01/70 13:25:54.000,999.384934
2806881 *0001V,01/01/70 13:25:54.100,999.453343
2806990 *0001V,01/01/70 13:25:54.200,999.454872
2807084 *0001V,01/01/70 13:25:54.300,999.432183
2807177 *0001V,01/01/70 13:25:54.400,999.456961
2807286 *0001V,01/01/70 13:25:54.500,999.459400
2807380 *0001V,01/01/70 13:25:54.600,999.471696
2807489 *0001V,01/01/70 13:25:54.700,999.469505
2807583 *0001V,01/01/70 13:25:54.800,999.419650
2807676 *0001V,01/01/70 13:25:54.900,999.405826
2807786 *0001V,01/01/70 13:25:55.000,999.428239
2807879 *0001V,01/01/70 13:25:55.100,999.466894
2807988 *0001V,01/01/70 13:25:55.200,999.469611
2808082 *0001V,01/01/70 13:25:55.300,999.438461
2808176 *0001V,01/01/70 13:25:55.400,999.426591
2808285 *0001V,01/01/70 13:25:55.500,999.415060
2808378 *0001V,01/01/70 13:25:55.600,999.387238
2808488 *0001V,01/01/70 13:25:55.700,999.377004
2808581 *0001V,01/01/70 13:25:55.800,999.381947
2808675 *0001V,01/01/70 13:25:55.900,999.364402
2808784 *0001V,01/01/70 13:25:56.000,999.363452
2808878 *0001V,01/01/70 13:25:56.100,999.364778
2808987 *0001V,01/01/70 13:25:56.200,999.405396
2809080 *0001V,01/01/70 13:25:56.300,999.411457
2809190 *0001V,01/01/70 13:25:56.400,999.398437
2809283 *0001V,01/01/70 13:25:56.500,999.391808
2809377 *0001V,01/01/70 13:25:56.600,999.421927
2809486 *0001V,01/01/70 13:25:56.700,999.412665
2809580 *0001V,01/01/70 13:25:56.800,999.383239
2809689 *0001V,01/01/70 13:25:56.900,999.374966
2809782 *0001V,01/01/70 13:25:57.000,999.351758
2809876 *0001V,01/01/70 13:25:57.100,999.311792
2809985 *0001V,01/01/70 13:25:57.200,999.352801
2810079 *0001V,01/01/70 13:25:57.300,999.401114
2810188 *0001V,01/01/70 13:25:57.400,999.358153
2810282 *0001V,01/01/70 13:25:57.500,999.383725
2810375 *0001V,01/01/70 13:25:57.600,999.426176
2810484 *0001V,01/01/70 13:25:57.700,999.420705
2810578 *0001V,01/01/70 13:25:57.800,999.373458
2810687 *0001V,01/01/70 13:25:57.900,999.350130
2810781 *0001V,01/01/70 13:25:58.000,999.318868
2810874 *0001V,01/01/70 13:25:58.100,999.325071
2810984 *0001V,01/01/70 13:25:58.200,999.334629
2811077 *0001V,01/01/70 13:25:58.300,999.315043
2811186 *0001V,01/01/70 13:25:58.400,999.322586
2811280 *0001V,01/01/70 13:25:58.500,999.375229
2811389 *0001V,01/01/70 13:25:58.600,999.328716
2811483 *0001V,01/01/70 13:25:58.700,999.340834
2811576 *0001V,01/01/70 13:25:58.800,999.367450
2811686 *0001V,01/01/70 13:25:58.900,999.346478
2811779 *0001V,01/01/70 13:25:59.000,999.358955
2811888 *0001V,01/01/70 13:25:59.100,999.322083
2811982 *0001V,01/01/70 13:25:59.200,999.347982
2812076 *0001V,01/01/70 13:25:59.300,999.353963
2812185 *0001V,01/01/70 13:25:59.400,999.350736
2812278 *0001V,01/01/70 13:25:59.500,999.341447
2812388 *0001V,01/01/70 13:25:59.600,999.362382
2812481 *0001V,01/01/70 13:25:59.700,999.376984
2812575 *0001V,01/01/70 13:25:59.800,999.333735
2812684 *0001V,01/01/70 13:25:59.900,999.356249
2812778 *0001V,01/01/70 13:26:00.000,999.344327
2812887 *0001V,01/01/70 13:26:00.100,999.342006
2812980 *0001V,01/01/70 13:26:00.200,999.443038
2813090 *0001V,01/01/70 13:26:00.300,999.449337
2813183 *0001V,01/01/70 13:26:00.400,999.422183
2813277 *0001V,01/01/70 13:26:00.500,999.436442
2813386 *0001V,01/01/70 13:26:00.600,999.400937
2813480 *0001V,01/01/70 13:26:00.700,999.417568
2813589 *0001V,01/01/70 13:26:00.800,999.417503
2813682 *0001V,01/01/70 13:26:00.900,999.407016
2813776 *0001V,01/01/70 13:26:01.000,999.373786
2813885 *0001V,01/01/70 13:26:01.100,999.311868
2813979 *0001V,01/01/70 13:26:01.200,999.325539
2814088 *0001V,01/01/70 13:26:01.300,999.312740
2814182 *0001V,01/01/70 13:26:01.400,999.311358
2814275 *0001V,01/01/70 13:26:01.500,999.310331
2814384 *0001V,01/01/70 13:26:01.600,999.283305
2814478 *0001V,01/01/70 13:26:01.700,999.259772
2814587 *0001V,01/01/70 13:26:01.800,999.302675
2814681 *0001V,01/01/70 13:26:01.900,999.291026
2814774 *0001V,01/01/70 13:26:02.000,999.295786
2814884 *0001V,01/01/70 13:26:02.100,999.335828
2814977 *0001V,01/01/70 13:26:02.200,999.325273
2815086 *0001V,01/01/70 13:26:02.300,999.364357
2815180 *0001V,01/01/70 13:26:02.400,999.332299
2815289 *0001V,01/01/70 13:26:02.500,999.294225
2815383 *0001V,01/01/70 13:26:02.600,999.297121
2815476 *0001V,01/01/70 13:26:02.700,999.329981
2815586 *0001V,01/01/70 13:26:02.800,999.339534
2815679 *0001V,01/01/70 13:26:02.900,999.342309
2815788 *0001V,01/01/70 13:26:03.000,999.327428
2815882 *0001V,01/01/70 13:26:03.100,999.274506
2815976 *0001V,01/01/70 13:26:03.200,999.259964
2816085 *0001V,01/01/70 13:26:03.300,999.290565
2816178 *0001V,01/01/70 13:26:03.400,999.276504
2816288 *0001V,01/01/70 13:26:03.500,999.276614
2816381 *0001V,01/01/70 13:26:03.600,999.323395
2816475 *0001V,01/01/70 13:26:03.700,999.320491
2816584 *0001V,01/01/70 13:26:03.800,999.313623
2816678 *0001V,01/01/70 13:26:03.900,999.325343
2816787 *0001V,01/01/70 13:26:04.000,999.307060
2816880 *0001V,01/01/70 13:26:04.100,999.274025
2816990 *0001V,01/01/70 13:26:04.200,999.303642
2817083 *0001V,01/01/70 13:26:04.300,999.301514
2817177 *0001V,01/01/70 13:26:04.400,999.304365
2817286 *0001V,01/01/70 13:26:04.500,999.309577
2817380 *0001V,01/01/70 13:26:04.600,999.303983
2817489 *0001V,01/01/70 13:26:04.700,999.259828
2817582 *0001V,01/01/70 13:26:04.800,999.281596
2817676 *0001V,01/01/70 13:26:04.900,999.307592
2817785 *0001V,01/01/70 13:26:05.000,999.341694
2817879 *0001V,01/01/70 13:26:05.100,999.328408
2817988 *0001V,01/01/70 13:26:05.200,999.309869
2818082 *0001V,01/01/70 13:26:05.300,999.292447
2818175 *0001V,01/01/70 13:26:05.400,999.282117
2818284 *0001V,01/01/70 13:26:05.500,999.289962
2818378 *0001V,01/01/70 13:26:05.600,999.291132
2818487 *0001V,01/01/70 13:26:05.700,999.338746
2818581 *0001V,01/01/70 13:26:05.800,999.318207
2818674 *0001V,01/01/70 13:26:05.900,999.290493
2818784 *0001V,01/01/70 13:26:06.000,999.338476
2818877 *0001V,01/01/70 13:26:06.100,999.316330
2818986 *0001V,01/01/70 13:26:06.200,999.326194
2819080 *0001V,01/01/70 13:26:06.300,999.327421
2819189 *0001V,01/01/70 13:26:06.400,999.314605
2819283 *0001V,01/01/70 13:26:06.500,999.311565
2819376 *0001V,01/01/70 13:26:06.600,999.340634
2819486 *0001V,01/01/70 13:26:06.700,999.340819
2819579 *0001V,01/01/70 13:26:06.800,999.363768
2819688 *0001V,01/01/70 13:26:06.900,999.348100
2819782 *0001V,01/01/70 13:26:07.000,999.371074
2819876 *0001V,01/01/70 13:26:07.100,999.355944
2819985 *0001V,01/01/70 13:26:07.200,999.380440
2820078 *0001V,01/01/70 13:26:07.300,999.383996
2820188 *0001V,01/01/70 13:26:07.400,999.350534
2820281 *0001V,01/01/70 13:26:07.500,999.375983
2820375 *0001V,01/01/70 13:26:07.600,999.381802
2820484 *0001V,01/01/70 13:26:07.700,999.343600
2820578 *0001V,01/01/70 13:26:07.800,999.337031
2820687 *0001V,01/01/70 13:26:07.900,999.406969
2820780 *0001V,01/01/70 13:26:08.000,999.394114
2820874 *0001V,01/01/70 13:26:08.100,999.426235
2820983 *0001V,01/01/70 13:26:08.200,999.398340
2821077 *0001V,01/01/70 13:26:08.300,999.394295
2821186 *0001V,01/01/70 13:26:08.400,999.346356
2821280 *0001V,01/01/70 13:26:08.500,999.349553
2821389 *0001V,01/01/70 13:26:08.600,999.324603
2821482 *0001V,01/01/70 13:26:08.700,999.364277
2821576 *0001V,01/01/70 13:26:08.800,999.340114
2821685 *0001V,01/01/70 13:26:08.900,999.348144
2821779 *0001V,01/01/70 13:26:09.000,999.343469
2821888 *0001V,01/01/70 13:26:09.100,999.364516
2821982 *0001V,01/01/70 13:26:09.200,999.251442
2822075 *0001V,01/01/70 13:26:09.300,999.253386
2822184 *0001V,01/01/70 13:26:09.400,999.253064
2822278 *0001V,01/01/70 13:26:09.500,999.307821
2822387 *0001V,01/01/70 13:26:09.600,999.315067
2822481 *0001V,01/01/70 13:26:09.700,999.321837
2822574 *0001V,01/01/70 13:26:09.800,999.357764
2822684 *0001V,01/01/70 13:26:09.900,999.406295
2822777 *0001V,01/01/70 13:26:10.000,999.354642
2822886 *0001V,01/01/70 13:26:10.100,999.385085
2822980 *0001V,01/01/70 13:26:10.200,999.335346
2823089 *0001V,01/01/70 13:26:10.300,999.301134
2823183 *0001V,01/01/70 13:26:10.400,999.289374
2823276 *0001V,01/01/70 13:26:10.500,999.312593
2823386 *0001V,01/01/70 13:26:10.600,999.324277
2823479 *0001V,01/01/70 13:26:10.700,999.283291
2823588 *0001V,01/01/70 13:26:10.800,999.267509
2823682 *0001V,01/01/70 13:26:10.900,999.220296
2823776 *0001V,01/01/70 13:26:11.000,999.277174
2823885 *0001V,01/01/70 13:26:11.100,999.265136
2823978 *0001V,01/01/70 13:26:11.200,999.240659
2824088 *0001V,01/01/70 13:26:11.300,999.194516
2824181 *0001V,01/01/70 13:26:11.400,999.226865
2824275 *0001V,01/01/70 13:26:11.500,999.229128
2824384 *0001V,01/01/70 13:26:11.600,999.237836
2824478 *0001V,01/01/70 13:26:11.700,999.240676
2824587 *0001V,01/01/70 13:26:11.800,999.269688
2824680 *0001V,01/01/70 13:26:11.900,999.261313
2824790 *0001V,01/01/70 13:26:12.000,999.277969
2824883 *0001V,01/01/70 13:26:12.100,999.269277
2824977 *0001V,01/01/70 13:26:12.200,999.332539
2825086 *0001V,01/01/70 13:26:12.300,999.316127
2825180 *0001V,01/01/70 13:26:12.400,999.287334
2825289 *0001V,01/01/70 13:26:12.500,999.319909
2825382 *0001V,01/01/70 13:26:12.600,999.305892
2825476 *0001V,01/01/70 13:26:12.700,999.318718
2825585 *0001V,01/01/70 13:26:12.800,999.321138
2825679 *0001V,01/01/70 13:26:12.900,999.393428
2825788 *0001V,01/01/70 13:26:13.000,999.426590
2825882 *0001V,01/01/70 13:26:13.100,999.439438
2825975 *0001V,01/01/70 13:26:13.200,999.432287
2826084 *0001V,01/01/70 13:26:13.300,999.410857
2826178 *0001V,01/01/70 13:26:13.400,999.416316
2826287 *0001V,01/01/70 13:26:13.500,999.395712
2826381 *0001V,01/01/70 13:26:13.600,999.364123
2826474 *0001V,01/01/70 13:26:13.700,999.404487
2826584 *0001V,01/01/70 13:26:13.800,999.342644
2826677 *0001V,01/01/70 13:26:13.900,999.323877
2826786 *0001V,01/01/70 13:26:14.000,999.352937
2826880 *0001V,01/01/70 13:26:14.100,999.346715
2826989 *0001V,01/01/70 13:26:14.200,999.353668
2827083 *0001V,01/01/70 13:26:14.300,999.379399
2827176 *0001V,01/01/70 13:26:14.400,999.396360
2827286 *0001V,01/01/70 13:26:14.500,999.337088
2827379 *0001V,01/01/70 13:26:14.600,999.273398
2827488 *0001V,01/01/70 13:26:14.700,999.304468
2827582 *0001V,01/01/70 13:26:14.800,999.282828
2827676 *0001V,01/01/70 13:26:14.900,999.271749
2827785 *0001V,01/01/70 13:26:15.000,999.282800
2827878 *0001V,01/01/70 13:26:15.100,999.302203
2827988 *0001V,01/01/70 13:26:15.200,999.305401
2828081 *0001V,01/01/70 13:26:15.300,999.281212
2828175 *0001V,01/01/70 13:26:15.400,999.309145
2828284 *0001V,01/01/70 13:26:15.500,999.307346
2828378 *0001V,01/01/70 13:26:15.600,999.270509
2828487 *0001V,01/01/70 13:26:15.700,999.243213
2828580 *0001V,01/01/70 13:26:15.800,999.263923
2828674 *0001V,01/01/70 13:26:15.900,999.238865
2828783 *0001V,01/01/70 13:26:16.000,999.251297
2828877 *0001V,01/01/70 13:26:16.100,999.310984
2828986 *0001V,01/01/70 13:26:16.200,999.286860
2829080 *0001V,01/01/70 13:26:16.300,999.282818
2829189 *0001V,01/01/70 13:26:16.400,999.270761
2829282 *0001V,01/01/70 13:26:16.500,999.269622
2829376 *0001V,01/01/70 13:26:16.600,999.271984
2829485 *0001V,01/01/70 13:26:16.700,999.285304
2829579 *0001V,01/01/70 13:26:16.800,999.277138
2829688 *0001V,01/01/70 13:26:16.900,999.293010
2829782 *0001V,01/01/70 13:26:17.000,999.278187
2829875 *0001V,01/01/70 13:26:17.100,999.287545
2829984 *0001V,01/01/70 13:26:17.200,999.259600
2830078 *0001V,01/01/70 13:26:17.300,999.253602
2830187 *0001V,01/01/70 13:26:17.400,999.248897
2830281 *0001V,01/01/70 13:26:17.500,999.221749
2830374 *0001V,01/01/70 13:26:17.600,999.203101
2830484 *0001V,01/01/70 13:26:17.700,999.233394
2830577 *0001V,01/01/70 13:26:17.800,999.304053
2830686 *0001V,01/01/70 13:26:17.900,999.307331
2830780 *0001V,01/01/70 13:26:18.000,999.329429
2830889 *0001V,01/01/70 13:26:18.100,999.317454
2830983 *0001V,01/01/70 13:26:18.200,999.247735
2831076 *0001V,01/01/70 13:26:18.300,999.268966
2831186 *0001V,01/01/70 13:26:18.400,999.332832
2831279 *0001V,01/01/70 13:26:18.500,999.337639
2831388 *0001V,01/01/70 13:26:18.600,999.316971
2831482 *0001V,01/01/70 13:26:18.700,999.283282
2831576 *0001V,01/01/70 13:26:18.800,999.286959
2831685 *0001V,01/01/70 13:26:18.900,999.305034
2831778 *0001V,01/01/70 13:26:19.000,999.258445
2831888 *0001V,01/01/70 13:26:19.100,999.274936
2831981 *0001V,01/01/70 13:26:19.200,999.258773
2832075 *0001V,01/01/70 13:26:19.300,999.225143
2832184 *0001V,01/01/70 13:26:19.400,999.259962
2832278 *0001V,01/01/70 13:26:19.500,999.269762
2832387 *0001V,01/01/70 13:26:19.600,999.220258
2832480 *0001V,01/01/70 13:26:19.700,999.243066
2832574 *0001V,01/01/70 13:26:19.800,999.219496
2832683 *0001V,01/01/70 13:26:19.900,999.222247
2832777 *0001V,01/01/70 13:26:20.000,999.248627
2832886 *0001V,01/01/70 13:26:20.100,999.252996
2832980 *0001V,01/01/70 13:26:20.200,999.238435
2833089 *0001V,01/01/70 13:26:20.300,999.251929
2833182 *0001V,01/01/70 13:26:20.400,999.220138
2833276 *0001V,01/01/70 13:26:20.500,999.255752
2833385 *0001V,01/01/70 13:26:20.600,999.227775
2833479 *0001V,01/01/70 13:26:20.700,999.234747
2833588 *0001V,01/01/70 13:26:20.800,999.196836
2833682 *0001V,01/01/70 13:26:20.900,999.143416
2833775 *0001V,01/01/70 13:26:21.000,999.188737
2833884 *0001V,01/01/70 13:26:21.100,999.168969
2833978 *0001V,01/01/70 13:26:21.200,999.177083
2834087 *0001V,01/01/70 13:26:21.300,999.181386
2834181 *0001V,01/01/70 13:26:21.400,999.165098
2834274 *0001V,01/01/70 13:26:21.500,999.234209
2834384 *0001V,01/01/70 13:26:21.600,999.239099
2834477 *0001V,01/01/70 13:26:21.700,999.224782
2834586 *0001V,01/01/70 13:26:21.800,999.262533
2834680 *0001V,01/01/70 13:26:21.900,999.270112
2834789 *0001V,01/01/70 13:26:22.000,999.262655
2834883 *0001V,01/01/70 13:26:22.100,999.289623
2834976 *0001V,01/01/70 13:26:22.200,999.235881
2835086 *0001V,01/01/70 13:26:22.300,999.245666
2835179 *0001V,01/01/70 13:26:22.400,999.229255
2835288 *0001V,01/01/70 13:26:22.500,999.276377
2835382 *0001V,01/01/70 13:26:22.600,999.258043
2835476 *0001V,01/01/70 13:26:22.700,999.226375
2835585 *0001V,01/01/70 13:26:22.800,999.245283
2835678 *0001V,01/01/70 13:26:22.900,999.215852
2835788 *0001V,01/01/70 13:26:23.000,999.246709
2835881 *0001V,01/01/70 13:26:23.100,999.256452
2835975 *0001V,01/01/70 13:26:23.200,999.264004
2836084 *0001V,01/01/70 13:26:23.300,999.289001
2836178 *0001V,01/01/70 13:26:23.400,999.290426
2836287 *0001V,01/01/70 13:26:23.500,999.280097
2836380 *0001V,01/01/70 13:26:23.600,999.289507
2836474 *0001V,01/01/70 13:26:23.700,999.328138
2836583 *0001V,01/01/70 13:26:23.800,999.288246
2836677 *0001V,01/01/70 13:26:23.900,999.330387
2836786 *0001V,01/01/70 13:26:24.000,999.339579
2836880 *0001V,01/01/70 13:26:24.100,999.314942
2836989 *0001V,01/01/70 13:26:24.200,999.310848
2837082 *0001V,01/01/70 13:26:24.300,999.296343
2837176 *0001V,01/01/70 13:26:24.400,999.281350
2837285 *0001V,01/01/70 13:26:24.500,999.279369
2837379 *0001V,01/01/70 13:26:24.600,999.289918
2837488 *0001V,01/01/70 13:26:24.700,999.320663
2837582 *0001V,01/01/70 13:26:24.800,999.331772
2837675 *0001V,01/01/70 13:26:24.900,999.319248
2837784 *0001V,01/01/70 13:26:25.000,999.295515
2837878 *0001V,01/01/70 13:26:25.100,999.317408
2837987 *0001V,01/01/70 13:26:25.200,999.320850
2838081 *0001V,01/01/70 13:26:25.300,999.324869
2838174 *0001V,01/01/70 13:26:25.400,999.324200
2838284 *0001V,01/01/70 13:26:25.500,999.368389
2838377 *0001V,01/01/70 13:26:25.600,999.417501
2838486 *0001V,01/01/70 13:26:25.700,999.379961
2838580 *0001V,01/01/70 13:26:25.800,999.406740
2838689 *0001V,01/01/70 13:26:25.900,999.391460
2838783 *0001V,01/01/70 13:26:26.000,999.393178
2838876 *0001V,01/01/70 13:26:26.100,999.399989
2838986 *0001V,01/01/70 13:26:26.200,999.366965
2839079 *0001V,01/01/70 13:26:26.300,999.352062
2839188 *0001V,01/01/70 13:26:26.400,999.346403
2839282 *0001V,01/01/70 13:26:26.500,999.391338
2839376 *0001V,01/01/70 13:26:26.600,999.355486
2839485 *0001V,01/01/70 13:26:26.700,999.392103
2839578 *0001V,01/01/70 13:26:26.800,999.435371
2839688 *0001V,01/01/70 13:26:26.900,999.420872
2839781 *0001V,01/01/70 13:26:27.000,999.329450
2839875 *0001V,01/01/70 13:26:27.100,999.268359
2839984 *0001V,01/01/70 13:26:27.200,999.250337
2840078 *0001V,01/01/70 13:26:27.300,999.246499
2840187 *0001V,01/01/70 13:26:27.400,999.279916
2840280 *0001V,01/01/70 13:26:27.500,999.279170
2840390 *0001V,01/01/70 13:26:27.600,999.323204
2840483 *0001V,01/01/70 13:26:27.700,999.307607
2840577 *0001V,01/01/70 13:26:27.800,999.303283
2840686 *0001V,01/01/70 13:26:27.900,999.322651
2840780 *0001V,01/01/70 13:26:28.000,999.335550
2840889 *0001V,01/01/70 13:26:28.100,999.317109
2840982 *0001V,01/01/70 13:26:28.200,999.327685
2841076 *0001V,01/01/70 13:26:28.300,999.335201
2841185 *0001V,01/01/70 13:26:28.400,999.304291
2841279 *0001V,01/01/70 13:26:28.500,999.333214
2841388 *0001V,01/01/70 13:26:28.600,999.267744
2841482 *0001V,01/01/70 13:26:28.700,999.242399
2841575 *0001V,01/01/70 13:26:28.800,999.269298
2841684 *0001V,01/01/70 13:26:28.900,999.286357
2841778 *0001V,01/01/70 13:26:29.000,999.273407
2841887 *0001V,01/01/70 13:26:29.100,999.264604
2841981 *0001V,01/01/70 13:26:29.200,999.297320
2842074 *0001V,01/01/70 13:26:29.300,999.277525
2842184 *0001V,01/01/70 13:26:29.400,999.271908
2842277 *0001V,01/01/70 13:26:29.500,999.274106
2842386 *0001V,01/01/70 13:26:29.600,999.343384
2842480 *0001V,01/01/70 13:26:29.700,999.356781
2842589 *0001V,01/01/70 13:26:29.800,999.357192
2842683 *0001V,01/01/70 13:26:29.900,999.377821
2842776 *0001V,01/01/70 13:26:30.000,999.360008
2842886 *0001V,01/01/70 13:26:30.100,999.365798
2842979 *0001V,01/01/70 13:26:30.200,999.361540
2843088 *0001V,01/01/70 13:26:30.300,999.383219
2843182 *0001V,01/01/70 13:26:30.400,999.376534
2843276 *0001V,01/01/70 13:26:30.500,999.339713
2843385 *0001V,01/01/70 13:26:30.600,999.343920
2843478 *0001V,01/01/70 13:26:30.700,999.341913
2843588 *0001V,01/01/70 13:26:30.800,999.349534
2843681 *0001V,01/01/70 13:26:30.900,999.355193
2843775 *0001V,01/01/70 13:26:31.000,999.323346
2843884 *0001V,01/01/70 13:26:31.100,999.307974
2843978 *0001V,01/01/70 13:26:31.200,999.321240
2844087 *0001V,01/01/70 13:26:31.300,999.309426
2844180 *0001V,01/01/70 13:26:31.400,999.243170
2844274 *0001V,01/01/70 13:26:31.500,999.263577
2844383 *0001V,01/01/70 13:26:31.600,999.283125
2844477 *0001V,01/01/70 13:26:31.700,999.263779
2844586 *0001V,01/01/70 13:26:31.800,999.260893
2844680 *0001V,01/01/70 13:26:31.900,999.297455
2844789 *0001V,01/01/70 13:26:32.000,999.259091
2844882 *0001V,01/01/70 13:26:32.100,999.259062
2844976 *0001V,01/01/70 13:26:32.200,999.269498
2845085 *0001V,01/01/70 13:26:32.300,999.269947
2845179 *0001V,01/01/70 13:26:32.400,999.265524
2845288 *0001V,01/01/70 13:26:32.500,999.303050
2845382 *0001V,01/01/70 13:26:32.600,999.307884
2845475 *0001V,01/01/70 13:26:32.700,999.352426
2845584 *0001V,01/01/70 13:26:32.800,999.349473
2845678 *0001V,01/01/70 13:26:32.900,999.361969
2845787 *0001V,01/01/70 13:26:33.000,999.405226
2845881 *0001V,01/01/70 13:26:33.100,999.420888
2845975 *0001V,01/01/70 13:26:33.200,999.448458
2846084 *0001V,01/01/70 13:26:33.300,999.438156
2846177 *0001V,01/01/70 13:26:33.400,999.391443
2846287 *0001V,01/01/70 13:26:33.500,999.406869
2846380 *0001V,01/01/70 13:26:33.600,999.385052
2846489 *0001V,01/01/70 13:26:33.700,999.338678
2846583 *0001V,01/01/70 13:26:33.800,999.361100
2846677 *0001V,01/01/70 13:26:33.900,999.346919
2846786 *0001V,01/01/70 13:26:34.000,999.310650
2846879 *0001V,01/01/70 13:26:34.100,999.302314
2846989 *0001V,01/01/70 13:26:34.200,999.317812
2847082 *0001V,01/01/70 13:26:34.300,999.287421
2847176 *0001V,01/01/70 13:26:34.400,999.314509
2847285 *0001V,01/01/70 13:26:34.500,999.304651
2847379 *0001V,01/01/70 13:26:34.600,999.298978
2847488 *0001V,01/01/70 13:26:34.700,999.281439
2847581 *0001V,01/01/70 13:26:34.800,999.319207
2847675 *0001V,01/01/70 13:26:34.900,999.300799
2847784 *0001V,01/01/70 13:26:35.000,999.277897
2847878 *0001V,01/01/70 13:26:35.100,999.280379
2847987 *0001V,01/01/70 13:26:35.200,999.311327
2848081 *0001V,01/01/70 13:26:35.300,999.261678
2848174 *0001V,01/01/70 13:26:35.400,999.286692
2848283 *0001V,01/01/70 13:26:35.500,999.338588
2848377 *0001V,01/01/70 13:26:35.600,999.302480
2848486 *0001V,01/01/70 13:26:35.700,999.287499
2848580 *0001V,01/01/70 13:26:35.800,999.326312
2848689 *0001V,01/01/70 13:26:35.900,999.320023
2848783 *0001V,01/01/70 13:26:36.000,999.292830
2848876 *0001V,01/01/70 13:26:36.100,999.314922
2848985 *0001V,01/01/70 13:26:36.200,999.269142
2849079 *0001V,01/01/70 13:26:36.300,999.298805
2849188 *0001V,01/01/70 13:26:36.400,999.308477
2849282 *0001V,01/01/70 13:26:36.500,999.316672
2849375 *0001V,01/01/70 13:26:36.600,999.284518
2849485 *0001V,01/01/70 13:26:36.700,999.324005
2849578 *0001V,01/01/70 13:26:36.800,999.302255
2849687 *0001V,01/01/70 13:26:36.900,999.240950
2849781 *0001V,01/01/70 13:26:37.000,999.252892
2849875 *0001V,01/01/70 13:26:37.100,999.307401
2849984 *0001V,01/01/70 13:26:37.200,999.272807
2850077 *0001V,01/01/70 13:26:37.300,999.282562
2850187 *0001V,01/01/70 13:26:37.400,999.300296
2850280 *0001V,01/01/70 13:26:37.500,999.285021
2850389 *0001V,01/01/70 13:26:37.600,999.342315
2850483 *0001V,01/01/70 13:26:37.700,999.327371
2850577 *0001V,01/01/70 13:26:37.800,999.314555
2850686 *0001V,01/01/70 13:26:37.900,999.299792
2850779 *0001V,01/01/70 13:26:38.000,999.268192
2850889 *0001V,01/01/70 13:26:38.100,999.283571
2850982 *0001V,01/01/70 13:26:38.200,999.336671
2851076 *0001V,01/01/70 13:26:38.300,999.342377
2851185 *0001V,01/01/70 13:26:38.400,999.306930
2851279 *0001V,01/01/70 13:26:38.500,999.325998
2851388 *0001V,01/01/70 13:26:38.600,999.327143
2851481 *0001V,01/01/70 13:26:38.700,999.354373
2851575 *0001V,01/01/70 13:26:38.800,999.337212
2851684 *0001V,01/01/70 13:26:38.900,999.319360
2851778 *0001V,01/01/70 13:26:39.000,999.344954
2851887 *0001V,01/01/70 13:26:39.100,999.334170
2851981 *0001V,01/01/70 13:26:39.200,999.253196
2852090 *0001V,01/01/70 13:26:39.300,999.295913
2852183 *0001V,01/01/70 13:26:39.400,999.275119
2852277 *0001V,01/01/70 13:26:39.500,999.242502
2852386 *0001V,01/01/70 13:26:39.600,999.261544
2852480 *0001V,01/01/70 13:26:39.700,999.232379
2852589 *0001V,01/01/70 13:26:39.800,999.287174
2852683 *0001V,01/01/70 13:26:39.900,999.288300
2852776 *0001V,01/01/70 13:26:40.000,999.258109
2852885 *0001V,01/01/70 13:26:40.100,999.271076
2852979 *0001V,01/01/70 13:26:40.200,999.280543
2853088 *0001V,01/01/70 13:26:40.300,999.318111
2853182 *0001V,01/01/70 13:26:40.400,999.270350
2853275 *0001V,01/01/70 13:26:40.500,999.240368
2853385 *0001V,01/01/70 13:26:40.600,999.266651
2853478 *0001V,01/01/70 13:26:40.700,999.254322
2853587 *0001V,01/01/70 13:26:40.800,999.219598
2853681 *0001V,01/01/70 13:26:40.900,999.238615
2853775 *0001V,01/01/70 13:26:41.000,999.196703
2853884 *0001V,01/01/70 13:26:41.100,999.203450
2853977 *0001V,01/01/70 13:26:41.200,999.237252
2854087 *0001V,01/01/70 13:26:41.300,999.214945
2854180 *0001V,01/01/70 13:26:41.400,999.229591
2854274 *0001V,01/01/70 13:26:41.500,999.201980
2854383 *0001V,01/01/70 13:26:41.600,999.252866
2854477 *0001V,01/01/70 13:26:41.700,999.257405
2854586 *0001V,01/01/70 13:26:41.800,999.285939
2854679 *0001V,01/01/70 13:26:41.900,999.283490
2854789 *0001V,01/01/70 13:26:42.000,999.255236
2854882 *0001V,01/01/70 13:26:42.100,999.280322
2854976 *0001V,01/01/70 13:26:42.200,999.244214
2855085 *0001V,01/01/70 13:26:42.300,999.257246
2855179 *0001V,01/01/70 13:26:42.400,999.326952
2855288 *0001V,01/01/70 13:26:42.500,999.327514
2855381 *0001V,01/01/70 13:26:42.600,999.297639
2855475 *0001V,01/01/70 13:26:42.700,999.306621
2855584 *0001V,01/01/70 13:26:42.800,999.289854
2855678 *0001V,01/01/70 13:26:42.900,999.300451
2855787 *0001V,01/01/70 13:26:43.000,999.321493
2855881 *0001V,01/01/70 13:26:43.100,999.285335
2855974 *0001V,01/01/70 13:26:43.200,999.316798
2856083 *0001V,01/01/70 13:26:43.300,999.316244
2856177 *0001V,01/01/70 13:26:43.400,999.305047
2856286 *0001V,01/01/70 13:26:43.500,999.318257
2856380 *0001V,01/01/70 13:26:43.600,999.300239
2856489 *0001V,01/01/70 13:26:43.700,999.329801
2856583 *0001V,01/01/70 13:26:43.800,999.350551
2856676 *0001V,01/01/70 13:26:43.900,999.284428
2856785 *0001V,01/01/70 13:26:44.000,999.305130
2856879 *0001V,01/01/70 13:26:44.100,999.342512
2856988 *0001V,01/01/70 13:26:44.200,999.308507
2857082 *0001V,01/01/70 13:26:44.300,999.377649
2857175 *0001V,01/01/70 13:26:44.400,999.348909
2857285 *0001V,01/01/70 13:26:44.500,999.291518
2857378 *0001V,01/01/70 13:26:44.600,999.257587
2857487 *0001V,01/01/70 13:26:44.700,999.295431
2857581 *0001V,01/01/70 13:26:44.800,999.251694
2857675 *0001V,01/01/70 13:26:44.900,999.310570
2857784 *0001V,01/01/70 13:26:45.000,999.293098
2857877 *0001V,01/01/70 13:26:45.100,999.288163
2857987 *0001V,01/01/70 13:26:45.200,999.277929
2858080 *0001V,01/01/70 13:26:45.300,999.271705
2858189 *0001V,01/01/70 13:26:45.400,999.267346
2858283 *0001V,01/01/70 13:26:45.500,999.290854
2858377 *0001V,01/01/70 13:26:45.600,999.275694
2858486 *0001V,01/01/70 13:26:45.700,999.281072
2858579 *0001V,01/01/70 13:26:45.800,999.300511
2858689 *0001V,01/01/70 13:26:45.900,999.276976
2858782 *0001V,01/01/70 13:26:46.000,999.306379
2858876 *0001V,01/01/70 13:26:46.100,999.295806
2858985 *0001V,01/01/70 13:26:46.200,999.288122
2859079 *0001V,01/01/70 13:26:46.300,999.302036
2859188 *0001V,01/01/70 13:26:46.400,999.274944
2859281 *0001V,01/01/70 13:26:46.500,999.299031
2859375 *0001V,01/01/70 13:26:46.600,999.280492
2859484 *0001V,01/01/70 13:26:46.700,999.297171
2859578 *0001V,01/01/70 13:26:46.800,999.308310
2859687 *0001V,01/01/70 13:26:46.900,999.316095
2859781 *0001V,01/01/70 13:26:47.000,999.290295
2859874 *0001V,01/01/70 13:26:47.100,999.339708
2859983 *0001V,01/01/70 13:26:47.200,999.310933
2900077 *0001V,01/01/70 13:26:47.300,999.301780
2900186 *0001V,01/01/70 13:26:47.400,999.324727
2900280 *0001V,01/01/70 13:26:47.500,999.307935
2900389 *0001V,01/01/70 13:26:47.600,999.313471
2900483 *0001V,01/01/70 13:26:47.700,999.317678
2900576 *0001V,01/01/70 13:26:47.800,999.314548
2900685 *0001V,01/01/70 13:26:47.900,999.314339
2900779 *0001V,01/01/70 13:26:48.000,999.332584
2900888 *0001V,01/01/70 13:26:48.100,999.332999
2900982 *0001V,01/01/70 13:26:48.200,999.330882
2901075 *0001V,01/01/70 13:26:48.300,999.325622
2901185 *0001V,01/01/70 13:26:48.400,999.319385
2901278 *0001V,01/01/70 13:26:48.500,999.314967
2901387 *0001V,01/01/70 13:26:48.600,999.303626
2901481 *0001V,01/01/70 13:26:48.700,999.327349
2901575 *0001V,01/01/70 13:26:48.800,999.335105
2901684 *0001V,01/01/70 13:26:48.900,999.312862
2901777 *0001V,01/01/70 13:26:49.000,999.303541
2901887 *0001V,01/01/70 13:26:49.100,999.288199
2901980 *0001V,01/01/70 13:26:49.200,999.275386
2902089 *0001V,01/01/70 13:26:49.300,999.301221
2902183 *0001V,01/01/70 13:26:49.400,999.284441
2902277 *0001V,01/01/70 13:26:49.500,999.258423
2902386 *0001V,01/01/70 13:26:49.600,999.259706
2902479 *0001V,01/01/70 13:26:49.700,999.290014
2902589 *0001V,01/01/70 13:26:49.800,999.264896
2902682 *0001V,01/01/70 13:26:49.900,999.291535
2902776 *0001V,01/01/70 13:26:50.000,999.328958
2902885 *0001V,01/01/70 13:26:50.100,999.338895
2902979 *0001V,01/01/70 13:26:50.200,999.313901
2903088 *0001V,01/01/70 13:26:50.300,999.317541
2903181 *0001V,01/01/70 13:26:50.400,999.353953
2903275 *0001V,01/01/70 13:26:50.500,999.333474
2903384 *0001V,01/01/70 13:26:50.600,999.348328
2903478 *0001V,01/01/70 13:26:50.700,999.317482
2903587 *0001V,01/01/70 13:26:50.800,999.335951
2903681 *0001V,01/01/70 13:26:50.900,999.320377
2903774 *0001V,01/01/70 13:26:51.000,999.288321
2903883 *0001V,01/01/70 13:26:51.100,999.260872
2903977 *0001V,01/01/70 13:26:51.200,999.282200
2904086 *0001V,01/01/70 13:26:51.300,999.282000
2904180 *0001V,01/01/70 13:26:51.400,999.294912
2904289 *0001V,01/01/70 13:26:51.500,999.332163
2904383 *0001V,01/01/70 13:26:51.600,999.295594
2904476 *0001V,01/01/70 13:26:51.700,999.306223
2904585 *0001V,01/01/70 13:26:51.800,999.346506
2904679 *0001V,01/01/70 13:26:51.900,999.276378
2904788 *0001V,01/01/70 13:26:52.000,999.320370
2904882 *0001V,01/01/70 13:26:52.100,999.351651
2904975 *0001V,01/01/70 13:26:52.200,999.341551
2905085 *0001V,01/01/70 13:26:52.300,999.309695
2905178 *0001V,01/01/70 13:26:52.400,999.298340
2905287 *0001V,01/01/70 13:26:52.500,999.329551
2905381 *0001V,01/01/70 13:26:52.600,999.325727
2905475 *0001V,01/01/70 13:26:52.700,999.304339
2905584 *0001V,01/01/70 13:26:52.800,999.315869
2905677 *0001V,01/01/70 13:26:52.900,999.292921
2905787 *0001V,01/01/70 13:26:53.000,999.335194
2905880 *0001V,01/01/70 13:26:53.100,999.372297
2905974 *0001V,01/01/70 13:26:53.200,999.361457
2906083 *0001V,01/01/70 13:26:53.300,999.348580
2906177 *0001V,01/01/70 13:26:53.400,999.352806
2906286 *0001V,01/01/70 13:26:53.500,999.319861
2906379 *0001V,01/01/70 13:26:53.600,999.327859
2906489 *0001V,01/01/70 13:26:53.700,999.310858
2906582 *0001V,01/01/70 13:26:53.800,999.317140
2906676 *0001V,01/01/70 13:26:53.900,999.306941
2906785 *0001V,01/01/70 13:26:54.000,999.319199
2906879 *0001V,01/01/70 13:26:54.100,999.357069
2906988 *0001V,01/01/70 13:26:54.200,999.363239
2907081 *0001V,01/01/70 13:26:54.300,999.324002
2907175 *0001V,01/01/70 13:26:54.400,999.302410
2907284 *0001V,01/01/70 13:26:54.500,999.283700
2907378 *0001V,01/01/70 13:26:54.600,999.271385
2907487 *0001V,01/01/70 13:26:54.700,999.300084
2907581 *0001V,01/01/70 13:26:54.800,999.309737
2907674 *0001V,01/01/70 13:26:54.900,999.294982
2907783 *0001V,01/01/70 13:26:55.000,999.348134
2907877 *0001V,01/01/70 13:26:55.100,999.324851
2907986 *0001V,01/01/70 13:26:55.200,999.278091
2908080 *0001V,01/01/70 13:26:55.300,999.316366
2908189 *0001V,01/01/70 13:26:55.400,999.340078
2908283 *0001V,01/01/70 13:26:55.500,999.382855
2908376 *0001V,01/01/70 13:26:55.600,999.416475
2908485 *0001V,01/01/70 13:26:55.700,999.406546
2908579 *0001V,01/01/70 13:26:55.800,999.339155
2908688 *0001V,01/01/70 13:26:55.900,999.346704
2908782 *0001V,01/01/70 13:26:56.000,999.338252
2908875 *0001V,01/01/70 13:26:56.100,999.347901
2908985 *0001V,01/01/70 13:26:56.200,999.352236
2909078 *0001V,01/01/70 13:26:56.300,999.343832
2909187 *0001V,01/01/70 13:26:56.400,999.342375
2909281 *0001V,01/01/70 13:26:56.500,999.343104
2909375 *0001V,01/01/70 13:26:56.600,999.356568
2909484 *0001V,01/01/70 13:26:56.700,999.350060
2909577 *0001V,01/01/70 13:26:56.800,999.351757
2909687 *0001V,01/01/70 13:26:56.900,999.338381
2909780 *0001V,01/01/70 13:26:57.000,999.341969
2909889 *0001V,01/01/70 13:26:57.100,999.381237
2909983 *0001V,01/01/70 13:26:57.200,999.348529
2910077 *0001V,01/01/70 13:26:57.300,999.359701
2910186 *0001V,01/01/70 13:26:57.400,999.375675
2910279 *0001V,01/01/70 13:26:57.500,999.372661
2910389 *0001V,01/01/70 13:26:57.600,999.348275
2910482 *0001V,01/01/70 13:26:57.700,999.376462
2910576 *0001V,01/01/70 13:26:57.800,999.362917
2910685 *0001V,01/01/70 13:26:57.900,999.341702
2910779 *0001V,01/01/70 13:26:58.000,999.361357
2910888 *0001V,01/01/70 13:26:58.100,999.385252
2910981 *0001V,01/01/70 13:26:58.200,999.397924
2911075 *0001V,01/01/70 13:26:58.300,999.396789
2911184 *0001V,01/01/70 13:26:58.400,999.383122
2911278 *0001V,01/01/70 13:26:58.500,999.368975
2911387 *0001V,01/01/70 13:26:58.600,999.373454
2911481 *0001V,01/01/70 13:26:58.700,999.350655
2911574 *0001V,01/01/70 13:26:58.800,999.354948
2911683 *0001V,01/01/70 13:26:58.900,999.367765
2911777 *0001V,01/01/70 13:26:59.000,999.380279
2911886 *0001V,01/01/70 13:26:59.100,999.411549
2911980 *0001V,01/01/70 13:26:59.200,999.401408
2912089 *0001V,01/01/70 13:26:59.300,999.358885
2912183 *0001V,01/01/70 13:26:59.400,999.340821
2912276 *0001V,01/01/70 13:26:59.500,999.381275
2912385 *0001V,01/01/70 13:26:59.600,999.396509
2912479 *0001V,01/01/70 13:26:59.700,999.410603
2912588 *0001V,01/01/70 13:26:59.800,999.351293
2912682 *0001V,01/01/70 13:26:59.900,999.347326
2912775 *0001V,01/01/70 13:27:00.000,999.373703
2912885 *0001V,01/01/70 13:27:00.100,999.404525
2912978 *0001V,01/01/70 13:27:00.200,999.367400
2913087 *0001V,01/01/70 13:27:00.300,999.381035
2913181 *0001V,01/01/70 13:27:00.400,999.417469
2913275 *0001V,01/01/70 13:27:00.500,999.440346
2913384 *0001V,01/01/70 13:27:00.600,999.450592
2913477 *0001V,01/01/70 13:27:00.700,999.446734
2913587 *0001V,01/01/70 13:27:00.800,999.433021
2913680 *0001V,01/01/70 13:27:00.900,999.432274
2913774 *0001V,01/01/70 13:27:01.000,999.412205
2913883 *0001V,01/01/70 13:27:01.100,999.436012
2913977 *0001V,01/01/70 13:27:01.200,999.400204
2914086 *0001V,01/01/70 13:27:01.300,999.421638
2914179 *0001V,01/01/70 13:27:01.400,999.435790
2914289 *0001V,01/01/70 13:27:01.500,999.430459
2914382 *0001V,01/01/70 13:27:01.600,999.394289
2914476 *0001V,01/01/70 13:27:01.700,999.363005
2914585 *0001V,01/01/70 13:27:01.800,999.359891
2914679 *0001V,01/01/70 13:27:01.900,999.350147
2914788 *0001V,01/01/70 13:27:02.000,999.358966
2914881 *0001V,01/01/70 13:27:02.100,999.369065
2914975 *0001V,01/01/70 13:27:02.200,999.347729
2915084 *0001V,01/01/70 13:27:02.300,999.368906
2915178 *0001V,01/01/70 13:27:02.400,999.356233
2915287 *0001V,01/01/70 13:27:02.500,999.350869
2915381 *0001V,01/01/70 13:27:02.600,999.381189
2915474 *0001V,01/01/70 13:27:02.700,999.345185
2915583 *0001V,01/01/70 13:27:02.800,999.354298
2915677 *0001V,01/01/70 13:27:02.900,999.367562
2915786 *0001V,01/01/70 13:27:03.000,999.360582
2915880 *0001V,01/01/70 13:27:03.100,999.361088
2915989 *0001V,01/01/70 13:27:03.200,999.405713
2916083 *0001V,01/01/70 13:27:03.300,999.383474
2916176 *0001V,01/01/70 13:27:03.400,999.426535
2916285 *0001V,01/01/70 13:27:03.500,999.435234
2916379 *0001V,01/01/70 13:27:03.600,999.412016
2916488 *0001V,01/01/70 13:27:03.700,999.412895
2916582 *0001V,01/01/70 13:27:03.800,999.372895
2916675 *0001V,01/01/70 13:27:03.900,999.399023
2916785 *0001V,01/01/70 13:27:04.000,999.377921
2916878 *0001V,01/01/70 13:27:04.100,999.407943
2916987 *0001V,01/01/70 13:27:04.200,999.363941
2917081 *0001V,01/01/70 13:27:04.300,999.312123
2917175 *0001V,01/01/70 13:27:04.400,999.288896
2917284 *0001V,01/01/70 13:27:04.500,999.303689
2917377 *0001V,01/01/70 13:27:04.600,999.302662
2917487 *0001V,01/01/70 13:27:04.700,999.349451
2917580 *0001V,01/01/70 13:27:04.800,999.362445
2917689 *0001V,01/01/70 13:27:04.900,999.336116
2917783 *0001V,01/01/70 13:27:05.000,999.315139
2917877 *0001V,01/01/70 13:27:05.100,999.331234
2917986 *0001V,01/01/70 13:27:05.200,999.346276
2918079 *0001V,01/01/70 13:27:05.300,999.348599
2918189 *0001V,01/01/70 13:27:05.400,999.372484
2918282 *0001V,01/01/70 13:27:05.500,999.369678
2918376 *0001V,01/01/70 13:27:05.600,999.349387
2918485 *0001V,01/01/70 13:27:05.700,999.344885
2918579 *0001V,01/01/70 13:27:05.800,999.342821
2918688 *0001V,01/01/70 13:27:05.900,999.342977
2918781 *0001V,01/01/70 13:27:06.000,999.351917
2918875 *0001V,01/01/70 13:27:06.100,999.319335
2918984 *0001V,01/01/70 13:27:06.200,999.315696
2919078 *0001V,01/01/70 13:27:06.300,999.336138
2919187 *0001V,01/01/70 13:27:06.400,999.320414
2919281 *0001V,01/01/70 13:27:06.500,999.305419
2919374 *0001V,01/01/70 13:27:06.600,999.281054
2919483 *0001V,01/01/70 13:27:06.700,999.289062
2919577 *0001V,01/01/70 13:27:06.800,999.321747
2919686 *0001V,01/01/70 13:27:06.900,999.352312
2919780 *0001V,01/01/70 13:27:07.000,999.387691
2919889 *0001V,01/01/70 13:27:07.100,999.358552
2919983 *0001V,01/01/70 13:27:07.200,999.325826
2920076 *0001V,01/01/70 13:27:07.300,999.323299
2920185 *0001V,01/01/70 13:27:07.400,999.366614
2920279 *0001V,01/01/70 13:27:07.500,999.380813
2920388 *0001V,01/01/70 13:27:07.600,999.396225
2920482 *0001V,01/01/70 13:27:07.700,999.388032
2920575 *0001V,01/01/70 13:27:07.800,999.366589
2920685 *0001V,01/01/70 13:27:07.900,999.372886
2920778 *0001V,01/01/70 13:27:08.000,999.353342
2920887 *0001V,01/01/70 13:27:08.100,999.331242
2920981 *0001V,01/01/70 13:27:08.200,999.317440
2921075 *0001V,01/01/70 13:27:08.300,999.279080
2921184 *0001V,01/01/70 13:27:08.400,999.316826
2921277 *0001V,01/01/70 13:27:08.500,999.337231
2921387 *0001V,01/01/70 13:27:08.600,999.313451
2921480 *0001V,01/01/70 13:27:08.700,999.328624
2921574 *0001V,01/01/70 13:27:08.800,999.303631
2921683 *0001V,01/01/70 13:27:08.900,999.346623
2921777 *0001V,01/01/70 13:27:09.000,999.374456
2921886 *0001V,01/01/70 13:27:09.100,999.408665
2921979 *0001V,01/01/70 13:27:09.200,999.388434
2922089 *0001V,01/01/70 13:27:09.300,999.421736
2922182 *0001V,01/01/70 13:27:09.400,999.408714
2922276 *0001V,01/01/70 13:27:09.500,999.422646
2922385 *0001V,01/01/70 13:27:09.600,999.424526
2922479 *0001V,01/01/70 13:27:09.700,999.401659
2922588 *0001V,01/01/70 13:27:09.800,999.379663
2922681 *0001V,01/01/70 13:27:09.900,999.400943
2922775 *0001V,01/01/70 13:27:10.000,999.387302
2922884 *0001V,01/01/70 13:27:10.100,999.373938
2922978 *0001V,01/01/70 13:27:10.200,999.372469
2923087 *0001V,01/01/70 13:27:10.300,999.381309
2923181 *0001V,01/01/70 13:27:10.400,999.393905
2923274 *0001V,01/01/70 13:27:10.500,999.410876
2923383 *0001V,01/01/70 13:27:10.600,999.396114
2923477 *0001V,01/01/70 13:27:10.700,999.397687
2923586 *0001V,01/01/70 13:27:10.800,999.425003
2923680 *0001V,01/01/70 13:27:10.900,999.437329
2923789 *0001V,01/01/70 13:27:11.000,999.402593
2923883 *0001V,01/01/70 13:27:11.100,999.408321
2923976 *0001V,01/01/70 13:27:11.200,999.387685
2924085 *0001V,01/01/70 13:27:11.300,999.373785
2924179 *0001V,01/01/70 13:27:11.400,999.418595
2924288 *0001V,01/01/70 13:27:11.500,999.400699
2924382 *0001V,01/01/70 13:27:11.600,999.426346
2924475 *0001V,01/01/70 13:27:11.700,999.384439
2924585 *0001V,01/01/70 13:27:11.800,999.365359
2924678 *0001V,01/01/70 13:27:11.900,999.388883
2924787 *0001V,01/01/70 13:27:12.000,999.379448
2924881 *0001V,01/01/70 13:27:12.100,999.418526
2924975 *0001V,01/01/70 13:27:12.200,999.378156
2925084 *0001V,01/01/70 13:27:12.300,999.362118
2925177 *0001V,01/01/70 13:27:12.400,999.332993
2925287 *0001V,01/01/70 13:27:12.500,999.386393
2925380 *0001V,01/01/70 13:27:12.600,999.422893
2925474 *0001V,01/01/70 13:27:12.700,999.418930
2925583 *0001V,01/01/70 13:27:12.800,999.393015
2925677 *0001V,01/01/70 13:27:12.900,999.407088
2925786 *0001V,01/01/70 13:27:13.000,999.343348
2925879 *0001V,01/01/70 13:27:13.100,999.358677
2925989 *0001V,01/01/70 13:27:13.200,999.338154
2926082 *0001V,01/01/70 13:27:13.300,999.356037
2926176 *0001V,01/01/70 13:27:13.400,999.347895
2926285 *0001V,01/01/70 13:27:13.500,999.329869
2926379 *0001V,01/01/70 13:27:13.600,999.316298
2926488 *0001V,01/01/70 13:27:13.700,999.360806
2926581 *0001V,01/01/70 13:27:13.800,999.372351
2926675 *0001V,01/01/70 13:27:13.900,999.359523
2926784 *0001V,01/01/70 13:27:14.000,999.380517
2926878 *0001V,01/01/70 13:27:14.100,999.382101
2926987 *0001V,01/01/70 13:27:14.200,999.416304
2927081 *0001V,01/01/70 13:27:14.300,999.397668
2927174 *0001V,01/01/70 13:27:14.400,999.411354
2927283 *0001V,01/01/70 13:27:14.500,999.421399
2927377 *0001V,01/01/70 13:27:14.600,999.425374
2927486 *0001V,01/01/70 13:27:14.700,999.418235
2927580 *0001V,01/01/70 13:27:14.800,999.411204
2927689 *0001V,01/01/70 13:27:14.900,999.414331
2927783 *0001V,01/01/70 13:27:15.000,999.377754
2927876 *0001V,01/01/70 13:27:15.100,999.367850
2927985 *0001V,01/01/70 13:27:15.200,999.343070
2928079 *0001V,01/01/70 13:27:15.300,999.370577
2928188 *0001V,01/01/70 13:27:15.400,999.367266
2928282 *0001V,01/01/70 13:27:15.500,999.400818
2928375 *0001V,01/01/70 13:27:15.600,999.393754
2928485 *0001V,01/01/70 13:27:15.700,999.417532
2928578 *0001V,01/01/70 13:27:15.800,999.404390
2928687 *0001V,01/01/70 13:27:15.900,999.406861
2928781 *0001V,01/01/70 13:27:16.000,999.404174
2928875 *0001V,01/01/70 13:27:16.100,999.429177
2928984 *0001V,01/01/70 13:27:16.200,999.420793
2929077 *0001V,01/01/70 13:27:16.300,999.402311
2929187 *0001V,01/01/70 13:27:16.400,999.397916
2929280 *0001V,01/01/70 13:27:16.500,999.389345
2929389 *0001V,01/01/70 13:27:16.600,999.425951
2929483 *0001V,01/01/70 13:27:16.700,999.423381
2929577 *0001V,01/01/70 13:27:16.800,999.449902
2929686 *0001V,01/01/70 13:27:16.900,999.455898
2929779 *0001V,01/01/70 13:27:17.000,999.448367
2929889 *0001V,01/01/70 13:27:17.100,999.398443
2929982 *0001V,01/01/70 13:27:17.200,999.408672
2930076 *0001V,01/01/70 13:27:17.300,999.400861
2930185 *0001V,01/01/70 13:27:17.400,999.397721
2930279 *0001V,01/01/70 13:27:17.500,999.395065
2930388 *0001V,01/01/70 13:27:17.600,999.365192
2930481 *0001V,01/01/70 13:27:17.700,999.375071
2930575 *0001V,01/01/70 13:27:17.800,999.391255
2930684 *0001V,01/01/70 13:27:17.900,999.395880
2930778 *0001V,01/01/70 13:27:18.000,999.394666
2930887 *0001V,01/01/70 13:27:18.100,999.303665
2930981 *0001V,01/01/70 13:27:18.200,999.346688
2931074 *0001V,01/01/70 13:27:18.300,999.330251
2931183 *0001V,01/01/70 13:27:18.400,999.374278
2931277 *0001V,01/01/70 13:27:18.500,999.368059
2931386 *0001V,01/01/70 13:27:18.600,999.397231
2931480 *0001V,01/01/70 13:27:18.700,999.413602
2931589 *0001V,01/01/70 13:27:18.800,999.431960
2931683 *0001V,01/01/70 13:27:18.900,999.414780
2931776 *0001V,01/01/70 13:27:19.000,999.398321
2931885 *0001V,01/01/70 13:27:19.100,999.408069
2931979 *0001V,01/01/70 13:27:19.200,999.393376
2932088 *0001V,01/01/70 13:27:19.300,999.424802
2932182 *0001V,01/01/70 13:27:19.400,999.429760
2932275 *0001V,01/01/70 13:27:19.500,999.442545
2932385 *0001V,01/01/70 13:27:19.600,999.479428
2932478 *0001V,01/01/70 13:27:19.700,999.456372
2932587 *0001V,01/01/70 13:27:19.800,999.453459
2932681 *0001V,01/01/70 13:27:19.900,999.391312
2932775 *0001V,01/01/70 13:27:20.000,999.377025
2932884 *0001V,01/01/70 13:27:20.100,999.369980
2932977 *0001V,01/01/70 13:27:20.200,999.401670
2933087 *0001V,01/01/70 13:27:20.300,999.440029
2933180 *0001V,01/01/70 13:27:20.400,999.490372
2933289 *0001V,01/01/70 13:27:20.500,999.512463
2933383 *0001V,01/01/70 13:27:20.600,999.474871
2933477 *0001V,01/01/70 13:27:20.700,999.449052
2933586 *0001V,01/01/70 13:27:20.800,999.476319
2933679 *0001V,01/01/70 13:27:20.900,999.455728
2933789 *0001V,01/01/70 13:27:21.000,999.363036
2933882 *0001V,01/01/70 13:27:21.100,999.375436
2933976 *0001V,01/01/70 13:27:21.200,999.392726
2934085 *0001V,01/01/70 13:27:21.300,999.383070
2934179 *0001V,01/01/70 13:27:21.400,999.405093
2934288 *0001V,01/01/70 13:27:21.500,999.429590
2934381 *0001V,01/01/70 13:27:21.600,999.449892
2934475 *0001V,01/01/70 13:27:21.700,999.444499
2934584 *0001V,01/01/70 13:27:21.800,999.468949
2934678 *0001V,01/01/70 13:27:21.900,999.487115
2934787 *0001V,01/01/70 13:27:22.000,999.475063
2934881 *0001V,01/01/70 13:27:22.100,999.470275
2934974 *0001V,01/01/70 13:27:22.200,999.449206
2935083 *0001V,01/01/70 13:27:22.300,999.460698
2935177 *0001V,01/01/70 13:27:22.400,999.460680
2935286 *0001V,01/01/70 13:27:22.500,999.470341
2935380 *0001V,01/01/70 13:27:22.600,999.448054
2935489 *0001V,01/01/70 13:27:22.700,999.448771
2935583 *0001V,01/01/70 13:27:22.800,999.446636
2935676 *0001V,01/01/70 13:27:22.900,999.463645
2935785 *0001V,01/01/70 13:27:23.000,999.452740
2935879 *0001V,01/01/70 13:27:23.100,999.468800
2935988 *0001V,01/01/70 13:27:23.200,999.425246
2936082 *0001V,01/01/70 13:27:23.300,999.411844
2936175 *0001V,01/01/70 13:27:23.400,999.400663
2936285 *0001V,01/01/70 13:27:23.500,999.413755
2936378 *0001V,01/01/70 13:27:23.600,999.400548
2936487 *0001V,01/01/70 13:27:23.700,999.420761
2936581 *0001V,01/01/70 13:27:23.800,999.407610
2936675 *0001V,01/01/70 13:27:23.900,999.398105
2936784 *0001V,01/01/70 13:27:24.000,999.388340
2936877 *0001V,01/01/70 13:27:24.100,999.422526
2936987 *0001V,01/01/70 13:27:24.200,999.399754
2937080 *0001V,01/01/70 13:27:24.300,999.422495
2937174 *0001V,01/01/70 13:27:24.400,999.417549
2937283 *0001V,01/01/70 13:27:24.500,999.411735
2937377 *0001V,01/01/70 13:27:24.600,999.405847
2937486 *0001V,01/01/70 13:27:24.700,999.401646
2937579 *0001V,01/01/70 13:27:24.800,999.383046
2937689 *0001V,01/01/70 13:27:24.900,999.413567
2937782 *0001V,01/01/70 13:27:25.000,999.407377
2937876 *0001V,01/01/70 13:27:25.100,999.367347
2937985 *0001V,01/01/70 13:27:25.200,999.392461
2938079 *0001V,01/01/70 13:27:25.300,999.378962
2938188 *0001V,01/01/70 13:27:25.400,999.368164
2938281 *0001V,01/01/70 13:27:25.500,999.323850
2938375 *0001V,01/01/70 13:27:25.600,999.355321
2938484 *0001V,01/01/70 13:27:25.700,999.369776
2938578 *0001V,01/01/70 13:27:25.800,999.373718
2938687 *0001V,01/01/70 13:27:25.900,999.427575
2938781 *0001V,01/01/70 13:27:26.000,999.400377
2938874 *0001V,01/01/70 13:27:26.100,999.404246
2938983 *0001V,01/01/70 13:27:26.200,999.451070
2939077 *0001V,01/01/70 13:27:26.300,999.442895
2939186 *0001V,01/01/70 13:27:26.400,999.429100
2939280 *0001V,01/01/70 13:27:26.500,999.416644
2939389 *0001V,01/01/70 13:27:26.600,999.390995
2939483 *0001V,01/01/70 13:27:26.700,999.403079
2939576 *0001V,01/01/70 13:27:26.800,999.391999
2939685 *0001V,01/01/70 13:27:26.900,999.412518
2939779 *0001V,01/01/70 13:27:27.000,999.396308
2939888 *0001V,01/01/70 13:27:27.100,999.426782
2939982 *0001V,01/01/70 13:27:27.200,999.429860
2940075 *0001V,01/01/70 13:27:27.300,999.439803
2940185 *0001V,01/01/70 13:27:27.400,999.465981
2940278 *0001V,01/01/70 13:27:27.500,999.476279
2940387 *0001V,01/01/70 13:27:27.600,999.466515
2940481 *0001V,01/01/70 13:27:27.700,999.487596
2940575 *0001V,01/01/70 13:27:27.800,999.481144
2940684 *0001V,01/01/70 13:27:27.900,999.482015
2940777 *0001V,01/01/70 13:27:28.000,999.481330
2940887 *0001V,01/01/70 13:27:28.100,999.438907
2940980 *0001V,01/01/70 13:27:28.200,999.457356
2941089 *0001V,01/01/70 13:27:28.300,999.480613
2941183 *0001V,01/01/70 13:27:28.400,999.446348
2941277 *0001V,01/01/70 13:27:28.500,999.456954
2941386 *0001V,01/01/70 13:27:28.600,999.443785
2941479 *0001V,01/01/70 13:27:28.700,999.438240
2941589 *0001V,01/01/70 13:27:28.800,999.458824
2941682 *0001V,01/01/70 13:27:28.900,999.456521
2941776 *0001V,01/01/70 13:27:29.000,999.444332
2941885 *0001V,01/01/70 13:27:29.100,999.447516
2941979 *0001V,01/01/70 13:27:29.200,999.448273
2942088 *0001V,01/01/70 13:27:29.300,999.443761
2942181 *0001V,01/01/70 13:27:29.400,999.428816
2942275 *0001V,01/01/70 13:27:29.500,999.418666
2942384 *0001V,01/01/70 13:27:29.600,999.413948
2942478 *0001V,01/01/70 13:27:29.700,999.419968
2942587 *0001V,01/01/70 13:27:29.800,999.405846
2942681 *0001V,01/01/70 13:27:29.900,999.415897
2942774 *0001V,01/01/70 13:27:30.000,999.392287
2942883 *0001V,01/01/70 13:27:30.100,999.385876
2942977 *0001V,01/01/70 13:27:30.200,999.404789
2943086 *0001V,01/01/70 13:27:30.300,999.449767
2943180 *0001V,01/01/70 13:27:30.400,999.482708
2943289 *0001V,01/01/70 13:27:30.500,999.471590
2943383 *0001V,01/01/70 13:27:30.600,999.452539
2943476 *0001V,01/01/70 13:27:30.700,999.456247
2943585 *0001V,01/01/70 13:27:30.800,999.448147
2943679 *0001V,01/01/70 13:27:30.900,999.460109
2943788 *0001V,01/01/70 13:27:31.000,999.442505
2943882 *0001V,01/01/70 13:27:31.100,999.464564
2943975 *0001V,01/01/70 13:27:31.200,999.482900
2944085 *0001V,01/01/70 13:27:31.300,999.460358
2944178 *0001V,01/01/70 13:27:31.400,999.415467
2944287 *0001V,01/01/70 13:27:31.500,999.426948
2944381 *0001V,01/01/70 13:27:31.600,999.417029
2944475 *0001V,01/01/70 13:27:31.700,999.424683
2944584 *0001V,01/01/70 13:27:31.800,999.406189
2944677 *0001V,01/01/70 13:27:31.900,999.417651
2944787 *0001V,01/01/70 13:27:32.000,999.426200
2944880 *0001V,01/01/70 13:27:32.100,999.402063
2944989 *0001V,01/01/70 13:27:32.200,999.399430
2945083 *0001V,01/01/70 13:27:32.300,999.422109
2945177 *0001V,01/01/70 13:27:32.400,999.399587
2945286 *0001V,01/01/70 13:27:32.500,999.391257
2945379 *0001V,01/01/70 13:27:32.600,999.372149
2945489 *0001V,01/01/70 13:27:32.700,999.376788
2945582 *0001V,01/01/70 13:27:32.800,999.394466
2945676 *0001V,01/01/70 13:27:32.900,999.415751
2945785 *0001V,01/01/70 13:27:33.000,999.412381
2945879 *0001V,01/01/70 13:27:33.100,999.396885
2945988 *0001V,01/01/70 13:27:33.200,999.374161
2946081 *0001V,01/01/70 13:27:33.300,999.390992
2946175 *0001V,01/01/70 13:27:33.400,999.375648
2946284 *0001V,01/01/70 13:27:33.500,999.379685
2946378 *0001V,01/01/70 13:27:33.600,999.401783
2946487 *0001V,01/01/70 13:27:33.700,999.436765
2946581 *0001V,01/01/70 13:27:33.800,999.430229
2946674 *0001V,01/01/70 13:27:33.900,999.428741
2946783 *0001V,01/01/70 13:27:34.000,999.457661
2946877 *0001V,01/01/70 13:27:34.100,999.496827
2946986 *0001V,01/01/70 13:27:34.200,999.500616
2947080 *0001V,01/01/70 13:27:34.300,999.452360
2947189 *0001V,01/01/70 13:27:34.400,999.442467
2947283 *0001V,01/01/70 13:27:34.500,999.448430
2947376 *0001V,01/01/70 13:27:34.600,999.448755
2947485 *0001V,01/01/70 13:27:34.700,999.421285
2947579 *0001V,01/01/70 13:27:34.800,999.400238
2947688 *0001V,01/01/70 13:27:34.900,999.407769
2947782 *0001V,01/01/70 13:27:35.000,999.409087
2947875 *0001V,01/01/70 13:27:35.100,999.399357
2947985 *0001V,01/01/70 13:27:35.200,999.439922
2948078 *0001V,01/01/70 13:27:35.300,999.416822
2948187 *0001V,01/01/70 13:27:35.400,999.438780
2948281 *0001V,01/01/70 13:27:35.500,999.459766
2948375 *0001V,01/01/70 13:27:35.600,999.442460
2948484 *0001V,01/01/70 13:27:35.700,999.478606
2948577 *0001V,01/01/70 13:27:35.800,999.477673
2948687 *0001V,01/01/70 13:27:35.900,999.478988
2948780 *0001V,01/01/70 13:27:36.000,999.490508
2948874 *0001V,01/01/70 13:27:36.100,999.490103
2948983 *0001V,01/01/70 13:27:36.200,999.482186
2949077 *0001V,01/01/70 13:27:36.300,999.483623
2949186 *0001V,01/01/70 13:27:36.400,999.527132
2949279 *0001V,01/01/70 13:27:36.500,999.515244
2949389 *0001V,01/01/70 13:27:36.600,999.506374
2949482 *0001V,01/01/70 13:27:36.700,999.510270
2949576 *0001V,01/01/70 13:27:36.800,999.518912
2949685 *0001V,01/01/70 13:27:36.900,999.523683
2949779 *0001V,01/01/70 13:27:37.000,999.516812
2949888 *0001V,01/01/70 13:27:37.100,999.511311
2949981 *0001V,01/01/70 13:27:37.200,999.510209
2950075 *0001V,01/01/70 13:27:37.300,999.509166
2950184 *0001V,01/01/70 13:27:37.400,999.461454
2950278 *0001V,01/01/70 13:27:37.500,999.463449
2950387 *0001V,01/01/70 13:27:37.600,999.421342
2950481 *0001V,01/01/70 13:27:37.700,999.439407
2950574 *0001V,01/01/70 13:27:37.800,999.429689
2950683 *0001V,01/01/70 13:27:37.900,999.449567
2950777 *0001V,01/01/70 13:27:38.000,999.397281
2950886 *0001V,01/01/70 13:27:38.100,999.421158
2950980 *0001V,01/01/70 13:27:38.200,999.434921
2951089 *0001V,01/01/70 13:27:38.300,999.459785
2951183 *0001V,01/01/70 13:27:38.400,999.443122
2951276 *0001V,01/01/70 13:27:38.500,999.432942
2951385 *0001V,01/01/70 13:27:38.600,999.376746
2951479 *0001V,01/01/70 13:27:38.700,999.403619
2951588 *0001V,01/01/70 13:27:38.800,999.411941
2951682 *0001V,01/01/70 13:27:38.900,999.457920
2951775 *0001V,01/01/70 13:27:39.000,999.476362
2951885 *0001V,01/01/70 13:27:39.100,999.443650
2951978 *0001V,01/01/70 13:27:39.200,999.469563
2952087 *0001V,01/01/70 13:27:39.300,999.424376
2952181 *0001V,01/01/70 13:27:39.400,999.460667
2952275 *0001V,01/01/70 13:27:39.500,999.465561
2952384 *0001V,01/01/70 13:27:39.600,999.458721
2952477 *0001V,01/01/70 13:27:39.700,999.474899
2952587 *0001V,01/01/70 13:27:39.800,999.439854
2952680 *0001V,01/01/70 13:27:39.900,999.436955
2952774 *0001V,01/01/70 13:27:40.000,999.437461
2952883 *0001V,01/01/70 13:27:40.100,999.447256
2952977 *0001V,01/01/70 13:27:40.200,999.449922
2953086 *0001V,01/01/70 13:27:40.300,999.426253
2953179 *0001V,01/01/70 13:27:40.400,999.423596
2953289 *0001V,01/01/70 13:27:40.500,999.418512
2953382 *0001V,01/01/70 13:27:40.600,999.378740
2953476 *0001V,01/01/70 13:27:40.700,999.404476
2953585 *0001V,01/01/70 13:27:40.800,999.399505
2953679 *0001V,01/01/70 13:27:40.900,999.426299
2953788 *0001V,01/01/70 13:27:41.000,999.429186
2953881 *0001V,01/01/70 13:27:41.100,999.455055
2953975 *0001V,01/01/70 13:27:41.200,999.446557
2954084 *0001V,01/01/70 13:27:41.300,999.472794
2954178 *0001V,01/01/70 13:27:41.400,999.488777
2954287 *0001V,01/01/70 13:27:41.500,999.503964
2954381 *0001V,01/01/70 13:27:41.600,999.501283
2954474 *0001V,01/01/70 13:27:41.700,999.493980
2954583 *0001V,01/01/70 13:27:41.800,999.470986
2954677 *0001V,01/01/70 13:27:41.900,999.471694
2954786 *0001V,01/01/70 13:27:42.000,999.504586
2954880 *0001V,01/01/70 13:27:42.100,999.480309
2954989 *0001V,01/01/70 13:27:42.200,999.428429
2955083 *0001V,01/01/70 13:27:42.300,999.433720
2955176 *0001V,01/01/70 13:27:42.400,999.420101
2955285 *0001V,01/01/70 13:27:42.500,999.439786
2955379 *0001V,01/01/70 13:27:42.600,999.460755
2955488 *0001V,01/01/70 13:27:42.700,999.455557
2955582 *0001V,01/01/70 13:27:42.800,999.443467
2955675 *0001V,01/01/70 13:27:42.900,999.435431
2955785 *0001V,01/01/70 13:27:43.000,999.407778
2955878 *0001V,01/01/70 13:27:43.100,999.459066
2955987 *0001V,01/01/70 13:27:43.200,999.461712
2956081 *0001V,01/01/70 13:27:43.300,999.421419
2956175 *0001V,01/01/70 13:27:43.400,999.451723
2956284 *0001V,01/01/70 13:27:43.500,999.461901
2956377 *0001V,01/01/70 13:27:43.600,999.505664
2956487 *0001V,01/01/70 13:27:43.700,999.502269
2956580 *0001V,01/01/70 13:27:43.800,999.515117
2956674 *0001V,01/01/70 13:27:43.900,999.479688
2956783 *0001V,01/01/70 13:27:44.000,999.455968
2956877 *0001V,01/01/70 13:27:44.100,999.428507
2956986 *0001V,01/01/70 13:27:44.200,999.411625
2957079 *0001V,01/01/70 13:27:44.300,999.423488
2957189 *0001V,01/01/70 13:27:44.400,999.408226
2957282 *0001V,01/01/70 13:27:44.500,999.417339
2957376 *0001V,01/01/70 13:27:44.600,999.406677
2957485 *0001V,01/01/70 13:27:44.700,999.417460
2957579 *0001V,01/01/70 13:27:44.800,999.398607
2957688 *0001V,01/01/70 13:27:44.900,999.389863
2957781 *0001V,01/01/70 13:27:45.000,999.416450
2957875 *0001V,01/01/70 13:27:45.100,999.457164
2957984 *0001V,01/01/70 13:27:45.200,999.467802
2958078 *0001V,01/01/70 13:27:45.300,999.464841
2958187 *0001V,01/01/70 13:27:45.400,999.458479
2958281 *0001V,01/01/70 13:27:45.500,999.478782
2958374 *0001V,01/01/70 13:27:45.600,999.481479
2958483 *0001V,01/01/70 13:27:45.700,999.457258
2958577 *0001V,01/01/70 13:27:45.800,999.458832
2958686 *0001V,01/01/70 13:27:45.900,999.440290
2958780 *0001V,01/01/70 13:27:46.000,999.442540
2958889 *0001V,01/01/70 13:27:46.100,999.450173
2958983 *0001V,01/01/70 13:27:46.200,999.438841
2959076 *0001V,01/01/70 13:27:46.300,999.423174
2959185 *0001V,01/01/70 13:27:46.400,999.413278
2959279 *0001V,01/01/70 13:27:46.500,999.439465
2959388 *0001V,01/01/70 13:27:46.600,999.441165
2959482 *0001V,01/01/70 13:27:46.700,999.449658
2959575 *0001V,01/01/70 13:27:46.800,999.452364
2959685 *0001V,01/01/70 13:27:46.900,999.460494
2959778 *0001V,01/01/70 13:27:47.000,999.450736
2959887 *0001V,01/01/70 13:27:47.100,999.422744
2959981 *0001V,01/01/70 13:27:47.200,999.414274
3000075 *0001V,01/01/70 13:27:47.300,999.415413
3000184 *0001V,01/01/70 13:27:47.400,999.368038
3000277 *0001V,01/01/70 13:27:47.500,999.384396
3000387 *0001V,01/01/70 13:27:47.600,999.444507
3000480 *0001V,01/01/70 13:27:47.700,999.458837
3000574 *0001V,01/01/70 13:27:47.800,999.477742
3000683 *0001V,01/01/70 13:27:47.900,999.481692
3000777 *0001V,01/01/70 13:27:48.000,999.469190
3000886 *0001V,01/01/70 13:27:48.100,999.495855
3000979 *0001V,01/01/70 13:27:48.200,999.490783
3001089 *0001V,01/01/70 13:27:48.300,999.479560
3001182 *0001V,01/01/70 13:27:48.400,999.476691
3001276 *0001V,01/01/70 13:27:48.500,999.465767
3001385 *0001V,01/01/70 13:27:48.600,999.474721
3001479 *0001V,01/01/70 13:27:48.700,999.460163
3001588 *0001V,01/01/70 13:27:48.800,999.478942
3001681 *0001V,01/01/70 13:27:48.900,999.436565
3001775 *0001V,01/01/70 13:27:49.000,999.438727
3001884 *0001V,01/01/70 13:27:49.100,999.474446
3001978 *0001V,01/01/70 13:27:49.200,999.474459
3002087 *0001V,01/01/70 13:27:49.300,999.437577
3002181 *0001V,01/01/70 13:27:49.400,999.400601
3002274 *0001V,01/01/70 13:27:49.500,999.419650
3002383 *0001V,01/01/70 13:27:49.600,999.448862
3002477 *0001V,01/01/70 13:27:49.700,999.492159
3002586 *0001V,01/01/70 13:27:49.800,999.516019
3002680 *0001V,01/01/70 13:27:49.900,999.545959
3002789 *0001V,01/01/70 13:27:50.000,999.515508
3002883 *0001V,01/01/70 13:27:50.100,999.443633
3002976 *0001V,01/01/70 13:27:50.200,999.422573
3003085 *0001V,01/01/70 13:27:50.300,999.448930
3003179 *0001V,01/01/70 13:27:50.400,999.410643
3003288 *0001V,01/01/70 13:27:50.500,999.406724
3003382 *0001V,01/01/70 13:27:50.600,999.399997
3003475 *0001V,01/01/70 13:27:50.700,999.393440
3003585 *0001V,01/01/70 13:27:50.800,999.364937
3003678 *0001V,01/01/70 13:27:50.900,999.328682
3003787 *0001V,01/01/70 13:27:51.000,999.290635
3003881 *0001V,01/01/70 13:27:51.100,999.292664
3003975 *0001V,01/01/70 13:27:51.200,999.297112
3004084 *0001V,01/01/70 13:27:51.300,999.369193
3004177 *0001V,01/01/70 13:27:51.400,999.388155
3004287 *0001V,01/01/70 13:27:51.500,999.352247
3004380 *0001V,01/01/70 13:27:51.600,999.348352
3004489 *0001V,01/01/70 13:27:51.700,999.360158
3004583 *0001V,01/01/70 13:27:51.800,999.399995
3004677 *0001V,01/01/70 13:27:51.900,999.408250
3004786 *0001V,01/01/70 13:27:52.000,999.395841
3004879 *0001V,01/01/70 13:27:52.100,999.379107
3004989 *0001V,01/01/70 13:27:52.200,999.365638
3005082 *0001V,01/01/70 13:27:52.300,999.341845
3005176 *0001V,01/01/70 13:27:52.400,999.331069
3005285 *0001V,01/01/70 13:27:52.500,999.332157
3005379 *0001V,01/01/70 13:27:52.600,999.338785
3005488 *0001V,01/01/70 13:27:52.700,999.393432
3005581 *0001V,01/01/70 13:27:52.800,999.366606
3005675 *0001V,01/01/70 13:27:52.900,999.288856
3005784 *0001V,01/01/70 13:27:53.000,999.352017
3005878 *0001V,01/01/70 13:27:53.100,999.368249
3005987 *0001V,01/01/70 13:27:53.200,999.358873
3006081 *0001V,01/01/70 13:27:53.300,999.341864
3006174 *0001V,01/01/70 13:27:53.400,999.325489
3006283 *0001V,01/01/70 13:27:53.500,999.386061
3006377 *0001V,01/01/70 13:27:53.600,999.358160
3006486 *0001V,01/01/70 13:27:53.700,999.369901
3006580 *0001V,01/01/70 13:27:53.800,999.377740
3006689 *0001V,01/01/70 13:27:53.900,999.381426
3006783 *0001V,01/01/70 13:27:54.000,999.366967
3006876 *0001V,01/01/70 13:27:54.100,999.399964
3006985 *0001V,01/01/70 13:27:54.200,999.384514
3007079 *0001V,01/01/70 13:27:54.300,999.379916
3007188 *0001V,01/01/70 13:27:54.400,999.378692
3007282 *0001V,01/01/70 13:27:54.500,999.412079
3007375 *0001V,01/01/70 13:27:54.600,999.404576
3007485 *0001V,01/01/70 13:27:54.700,999.412684
3007578 *0001V,01/01/70 13:27:54.800,999.419733
3007687 *0001V,01/01/70 13:27:54.900,999.405307
3007781 *0001V,01/01/70 13:27:55.000,999.440574
3007875 *0001V,01/01/70 13:27:55.100,999.440054
3007984 *0001V,01/01/70 13:27:55.200,999.418823
3008077 *0001V,01/01/70 13:27:55.300,999.413179
3008187 *0001V,01/01/70 13:27:55.400,999.369297
3008280 *0001V,01/01/70 13:27:55.500,999.387651
3008374 *0001V,01/01/70 13:27:55.600,999.392837
3008483 *0001V,01/01/70 13:27:55.700,999.413956
3008577 *0001V,01/01/70 13:27:55.800,999.423837
3008686 *0001V,01/01/70 13:27:55.900,999.382529
3008779 *0001V,01/01/70 13:27:56.000,999.373256
3008889 *0001V,01/01/70 13:27:56.100,999.348059
3008982 *0001V,01/01/70 13:27:56.200,999.370132
3009076 *0001V,01/01/70 13:27:56.300,999.304268
3009185 *0001V,01/01/70 13:27:56.400,999.288300
3009279 *0001V,01/01/70 13:27:56.500,999.317560
3009388 *0001V,01/01/70 13:27:56.600,999.309371
3009481 *0001V,01/01/70 13:27:56.700,999.298605
3009575 *0001V,01/01/70 13:27:56.800,999.296573
3009684 *0001V,01/01/70 13:27:56.900,999.297688
3009778 *0001V,01/01/70 13:27:57.000,999.255751
3009887 *0001V,01/01/70 13:27:57.100,999.225861
3009981 *0001V,01/01/70 13:27:57.200,999.238390
3010074 *0001V,01/01/70 13:27:57.300,999.193997
3010183 *0001V,01/01/70 13:27:57.400,999.237229
3010277 *0001V,01/01/70 13:27:57.500,999.231288
3010386 *0001V,01/01/70 13:27:57.600,999.221381
3010480 *0001V,01/01/70 13:27:57.700,999.252609
3010589 *0001V,01/01/70 13:27:57.800,999.227141
3010683 *0001V,01/01/70 13:27:57.900,999.180723
3010776 *0001V,01/01/70 13:27:58.000,999.189239
3010885 *0001V,01/01/70 13:27:58.100,999.166617
3010979 *0001V,01/01/70 13:27:58.200,999.250797
3011088 *0001V,01/01/70 13:27:58.300,999.304782
3011182 *0001V,01/01/70 13:27:58.400,999.305545
3011275 *0001V,01/01/70 13:27:58.500,999.293508
3011385 *0001V,01/01/70 13:27:58.600,999.278887
3011478 *0001V,01/01/70 13:27:58.700,999.311818
3011587 *0001V,01/01/70 13:27:58.800,999.321170
3011681 *0001V,01/01/70 13:27:58.900,999.328031
3011775 *0001V,01/01/70 13:27:59.000,999.330838
3011884 *0001V,01/01/70 13:27:59.100,999.336009
3011977 *0001V,01/01/70 13:27:59.200,999.346307
3012087 *0001V,01/01/70 13:27:59.300,999.381842
3012180 *0001V,01/01/70 13:27:59.400,999.349501
3012274 *0001V,01/01/70 13:27:59.500,999.364905
3012383 *0001V,01/01/70 13:27:59.600,999.348550
3012477 *0001V,01/01/70 13:27:59.700,999.340299
3012586 *0001V,01/01/70 13:27:59.800,999.315425
3012679 *0001V,01/01/70 13:27:59.900,999.358893
3012789 *0001V,01/01/70 13:28:00.000,999.376623
3012882 *0001V,01/01/70 13:28:00.100,999.405480
3012976 *0001V,01/01/70 13:28:00.200,999.431725
3013085 *0001V,01/01/70 13:28:00.300,999.403884
3013179 *0001V,01/01/70 13:28:00.400,999.441198
3013288 *0001V,01/01/70 13:28:00.500,999.452023
3013381 *0001V,01/01/70 13:28:00.600,999.453469
3013475 *0001V,01/01/70 13:28:00.700,999.398317
3013584 *0001V,01/01/70 13:28:00.800,999.369892
3013678 *0001V,01/01/70 13:28:00.900,999.365225
3013787 *0001V,01/01/70 13:28:01.000,999.358422
3013881 *0001V,01/01/70 13:28:01.100,999.364529
3013974 *0001V,01/01/70 13:28:01.200,999.347676
3014083 *0001V,01/01/70 13:28:01.300,999.337314
3014177 *0001V,01/01/70 13:28:01.400,999.385342
3014286 *0001V,01/01/70 13:28:01.500,999.408351
3014380 *0001V,01/01/70 13:28:01.600,999.413737
3014473 *0001V,01/01/70 13:28:01.700,999.385367
3014583 *0001V,01/01/70 13:28:01.800,999.365069
3014676 *0001V,01/01/70 13:28:01.900,999.433844
3014785 *0001V,01/01/70 13:28:02.000,999.412400
3014879 *0001V,01/01/70 13:28:02.100,999.403960
3014988 *0001V,01/01/70 13:28:02.200,999.427008
3015082 *0001V,01/01/70 13:28:02.300,999.423194
3015175 *0001V,01/01/70 13:28:02.400,999.459789
3015285 *0001V,01/01/70 13:28:02.500,999.450451
3015378 *0001V,01/01/70 13:28:02.600,999.429706
3015487 *0001V,01/01/70 13:28:02.700,999.464362
3015581 *0001V,01/01/70 13:28:02.800,999.439857
3015675 *0001V,01/01/70 13:28:02.900,999.504933
3015784 *0001V,01/01/70 13:28:03.000,999.487873
3015877 *0001V,01/01/70 13:28:03.100,999.455725
3015987 *0001V,01/01/70 13:28:03.200,999.398117
3016080 *0001V,01/01/70 13:28:03.300,999.419275
3016174 *0001V,01/01/70 13:28:03.400,999.372112
3016283 *0001V,01/01/70 13:28:03.500,999.335651
3016377 *0001V,01/01/70 13:28:03.600,999.324103
3016486 *0001V,01/01/70 13:28:03.700,999.319101
3016579 *0001V,01/01/70 13:28:03.800,999.359200
3016689 *0001V,01/01/70 13:28:03.900,999.419541
3016782 *0001V,01/01/70 13:28:04.000,999.417812
3016876 *0001V,01/01/70 13:28:04.100,999.381238
3016985 *0001V,01/01/70 13:28:04.200,999.368238
3017079 *0001V,01/01/70 13:28:04.300,999.351057
3017188 *0001V,01/01/70 13:28:04.400,999.370093
3017281 *0001V,01/01/70 13:28:04.500,999.374988
3017375 *0001V,01/01/70 13:28:04.600,999.344062
3017484 *0001V,01/01/70 13:28:04.700,999.367181
3017578 *0001V,01/01/70 13:28:04.800,999.373216
3017687 *0001V,01/01/70 13:28:04.900,999.326274
3017781 *0001V,01/01/70 13:28:05.000,999.329312
3017874 *0001V,01/01/70 13:28:05.100,999.320413
3017983 *0001V,01/01/70 13:28:05.200,999.352285
3018077 *0001V,01/01/70 13:28:05.300,999.390975
3018186 *0001V,01/01/70 13:28:05.400,999.377107
3018280 *0001V,01/01/70 13:28:05.500,999.361572
3018389 *0001V,01/01/70 13:28:05.600,999.360022
3018483 *0001V,01/01/70 13:28:05.700,999.358945
3018576 *0001V,01/01/70 13:28:05.800,999.342388
3018685 *0001V,01/01/70 13:28:05.900,999.324735
3018779 *0001V,01/01/70 13:28:06.000,999.271629
3018888 *0001V,01/01/70 13:28:06.100,999.288836
3018982 *0001V,01/01/70 13:28:06.200,999.271768
3019075 *0001V,01/01/70 13:28:06.300,999.248764
3019185 *0001V,01/01/70 13:28:06.400,999.341392
3019278 *0001V,01/01/70 13:28:06.500,999.360359
3019387 *0001V,01/01/70 13:28:06.600,999.305104
3019481 *0001V,01/01/70 13:28:06.700,999.169345
3019575 *0001V,01/01/70 13:28:06.800,999.108365
3019684 *0001V,01/01/70 13:28:06.900,999.097505
3019777 *0001V,01/01/70 13:28:07.000,999.051783
3019887 *0001V,01/01/70 13:28:07.100,999.109406
3019980 *0001V,01/01/70 13:28:07.200,999.140989
3020089 *0001V,01/01/70 13:28:07.300,999.182445
3020183 *0001V,01/01/70 13:28:07.400,999.156795
3020277 *0001V,01/01/70 13:28:07.500,999.184013
3020386 *0001V,01/01/70 13:28:07.600,999.212635
3020479 *0001V,01/01/70 13:28:07.700,999.170693
3020589 *0001V,01/01/70 13:28:07.800,999.178160
3020682 *0001V,01/01/70 13:28:07.900,999.204127
3020776 *0001V,01/01/70 13:28:08.000,999.217893
3020885 *0001V,01/01/70 13:28:08.100,999.208190
3020979 *0001V,01/01/70 13:28:08.200,999.239914
3021088 *0001V,01/01/70 13:28:08.300,999.201206
3021181 *0001V,01/01/70 13:28:08.400,999.251146
3021275 *0001V,01/01/70 13:28:08.500,999.247788
3021384 *0001V,01/01/70 13:28:08.600,999.242205
3021478 *0001V,01/01/70 13:28:08.700,999.246476
3021587 *0001V,01/01/70 13:28:08.800,999.214468
3021681 *0001V,01/01/70 13:28:08.900,999.271505
3021774 *0001V,01/01/70 13:28:09.000,999.254504
3021883 *0001V,01/01/70 13:28:09.100,999.267385
3021977 *0001V,01/01/70 13:28:09.200,999.278568
3022086 *0001V,01/01/70 13:28:09.300,999.238046
3022180 *0001V,01/01/70 13:28:09.400,999.233935
3022289 *0001V,01/01/70 13:28:09.500,999.289842
3022383 *0001V,01/01/70 13:28:09.600,999.278548
3022476 *0001V,01/01/70 13:28:09.700,999.287313
3022585 *0001V,01/01/70 13:28:09.800,999.300913
3022679 *0001V,01/01/70 13:28:09.900,999.312915
3022788 *0001V,01/01/70 13:28:10.000,999.333885
3022882 *0001V,01/01/70 13:28:10.100,999.276750
3022975 *0001V,01/01/70 13:28:10.200,999.316971
3023085 *0001V,01/01/70 13:28:10.300,999.308550
3023178 *0001V,01/01/70 13:28:10.400,999.272202
3023287 *0001V,01/01/70 13:28:10.500,999.242771
3023381 *0001V,01/01/70 13:28:10.600,999.312006
3023475 *0001V,01/01/70 13:28:10.700,999.270742
3023584 *0001V,01/01/70 13:28:10.800,999.271309
3023677 *0001V,01/01/70 13:28:10.900,999.266583
3023787 *0001V,01/01/70 13:28:11.000,999.276382
3023880 *0001V,01/01/70 13:28:11.100,999.285711
3023989 *0001V,01/01/70 13:28:11.200,999.277524
3024083 *0001V,01/01/70 13:28:11.300,999.264762
3024177 *0001V,01/01/70 13:28:11.400,999.231481
3024286 *0001V,01/01/70 13:28:11.500,999.268788
3024379 *0001V,01/01/70 13:28:11.600,999.239905
3024489 *0001V,01/01/70 13:28:11.700,999.228053
3024582 *0001V,01/01/70 13:28:11.800,999.222881
3024676 *0001V,01/01/70 13:28:11.900,999.271035
3024785 *0001V,01/01/70 13:28:12.000,999.238863
3024879 *0001V,01/01/70 13:28:12.100,999.204873
3024988 *0001V,01/01/70 13:28:12.200,999.214141
3025081 *0001V,01/01/70 13:28:12.300,999.275978
3025175 *0001V,01/01/70 13:28:12.400,999.244121
3025284 *0001V,01/01/70 13:28:12.500,999.269915
3025378 *0001V,01/01/70 13:28:12.600,999.267770
3025487 *0001V,01/01/70 13:28:12.700,999.279054
3025581 *0001V,01/01/70 13:28:12.800,999.277074
3025674 *0001V,01/01/70 13:28:12.900,999.230690
3025783 *0001V,01/01/70 13:28:13.000,999.238507
3025877 *0001V,01/01/70 13:28:13.100,999.256375
3025986 *0001V,01/01/70 13:28:13.200,999.250836
3026080 *0001V,01/01/70 13:28:13.300,999.264314
3026189 *0001V,01/01/70 13:28:13.400,999.251579
3026283 *0001V,01/01/70 13:28:13.500,999.240678
3026376 *0001V,01/01/70 13:28:13.600,999.258655
3026485 *0001V,01/01/70 13:28:13.700,999.252772
3026579 *0001V,01/01/70 13:28:13.800,999.234559
3026688 *0001V,01/01/70 13:28:13.900,999.287052
3026782 *0001V,01/01/70 13:28:14.000,999.272753
3026875 *0001V,01/01/70 13:28:14.100,999.240176
3026985 *0001V,01/01/70 13:28:14.200,999.272988
3027078 *0001V,01/01/70 13:28:14.300,999.235580
3027187 *0001V,01/01/70 13:28:14.400,999.259415
3027281 *0001V,01/01/70 13:28:14.500,999.298228
3027375 *0001V,01/01/70 13:28:14.600,999.280454
3027484 *0001V,01/01/70 13:28:14.700,999.270180
3027577 *0001V,01/01/70 13:28:14.800,999.245517
3027687 *0001V,01/01/70 13:28:14.900,999.257789
3027780 *0001V,01/01/70 13:28:15.000,999.241696
3027874 *0001V,01/01/70 13:28:15.100,999.297690
3027983 *0001V,01/01/70 13:28:15.200,999.286334
3028077 *0001V,01/01/70 13:28:15.300,999.274070
3028186 *0001V,01/01/70 13:28:15.400,999.240386
3028279 *0001V,01/01/70 13:28:15.500,999.273569
3028389 *0001V,01/01/70 13:28:15.600,999.279538
3028482 *0001V,01/01/70 13:28:15.700,999.283910
3028576 *0001V,01/01/70 13:28:15.800,999.293950
3028685 *0001V,01/01/70 13:28:15.900,999.325111
3028779 *0001V,01/01/70 13:28:16.000,999.315535
3028888 *0001V,01/01/70 13:28:16.100,999.328748
3028981 *0001V,01/01/70 13:28:16.200,999.308765
3029075 *0001V,01/01/70 13:28:16.300,999.306713
3029184 *0001V,01/01/70 13:28:16.400,999.283117
3029278 *0001V,01/01/70 13:28:16.500,999.259641
3029387 *0001V,01/01/70 13:28:16.600,999.284987
3029481 *0001V,01/01/70 13:28:16.700,999.285747
3029574 *0001V,01/01/70 13:28:16.800,999.272128
3029683 *0001V,01/01/70 13:28:16.900,999.264580
3029777 *0001V,01/01/70 13:28:17.000,999.277399
3029886 *0001V,01/01/70 13:28:17.100,999.298550
3029980 *0001V,01/01/70 13:28:17.200,999.226105
3030089 *0001V,01/01/70 13:28:17.300,999.266485
3030183 *0001V,01/01/70 13:28:17.400,999.281004
3030276 *0001V,01/01/70 13:28:17.500,999.268821
3030385 *0001V,01/01/70 13:28:17.600,999.265116
3030479 *0001V,01/01/70 13:28:17.700,999.247294
3030588 *0001V,01/01/70 13:28:17.800,999.281086
3030682 *0001V,01/01/70 13:28:17.900,999.271813
3030775 *0001V,01/01/70 13:28:18.000,999.288082
3030885 *0001V,01/01/70 13:28:18.100,999.301431
3030978 *0001V,01/01/70 13:28:18.200,999.296163
3031087 *0001V,01/01/70 13:28:18.300,999.349712
3031181 *0001V,01/01/70 13:28:18.400,999.351207
3031275 *0001V,01/01/70 13:28:18.500,999.332877
3031384 *0001V,01/01/70 13:28:18.600,999.328684
3031477 *0001V,01/01/70 13:28:18.700,999.293165
3031587 *0001V,01/01/70 13:28:18.800,999.301614
3031680 *0001V,01/01/70 13:28:18.900,999.318331
3031789 *0001V,01/01/70 13:28:19.000,999.336010
3031883 *0001V,01/01/70 13:28:19.100,999.328056
3031977 *0001V,01/01/70 13:28:19.200,999.350154
3032086 *0001V,01/01/70 13:28:19.300,999.334185
3032179 *0001V,01/01/70 13:28:19.400,999.293694
3032289 *0001V,01/01/70 13:28:19.500,999.293130
3032382 *0001V,01/01/70 13:28:19.600,999.247240
3032476 *0001V,01/01/70 13:28:19.700,999.260927
3032585 *0001V,01/01/70 13:28:19.800,999.225498
3032679 *0001V,01/01/70 13:28:19.900,999.228270
3032788 *0001V,01/01/70 13:28:20.000,999.209191
3032881 *0001V,01/01/70 13:28:20.100,999.278931
3032975 *0001V,01/01/70 13:28:20.200,999.283359
3033084 *0001V,01/01/70 13:28:20.300,999.286212
3033178 *0001V,01/01/70 13:28:20.400,999.259152
3033287 *0001V,01/01/70 13:28:20.500,999.275291
3033381 *0001V,01/01/70 13:28:20.600,999.279956
3033474 *0001V,01/01/70 13:28:20.700,999.302349
3033583 *0001V,01/01/70 13:28:20.800,999.341358
3033677 *0001V,01/01/70 13:28:20.900,999.316084
3033786 *0001V,01/01/70 13:28:21.000,999.317934
3033880 *0001V,01/01/70 13:28:21.100,999.295406
3033973 *0001V,01/01/70 13:28:21.200,999.275133
3034083 *0001V,01/01/70 13:28:21.300,999.254455
3034176 *0001V,01/01/70 13:28:21.400,999.238283
3034285 *0001V,01/01/70 13:28:21.500,999.222083
3034379 *0001V,01/01/70 13:28:21.600,999.217334
3034488 *0001V,01/01/70 13:28:21.700,999.241905
3034582 *0001V,01/01/70 13:28:21.800,999.261457
3034675 *0001V,01/01/70 13:28:21.900,999.258464
3034785 *0001V,01/01/70 13:28:22.000,999.241227
3034878 *0001V,01/01/70 13:28:22.100,999.271215
3034987 *0001V,01/01/70 13:28:22.200,999.221426
3035081 *0001V,01/01/70 13:28:22.300,999.239435
3035175 *0001V,01/01/70 13:28:22.400,999.243404
3035284 *0001V,01/01/70 13:28:22.500,999.240559
3035377 *0001V,01/01/70 13:28:22.600,999.232551
3035487 *0001V,01/01/70 13:28:22.700,999.273174
3035580 *0001V,01/01/70 13:28:22.800,999.272776
3035674 *0001V,01/01/70 13:28:22.900,999.251881
3035783 *0001V,01/01/70 13:28:23.000,999.271688
3035877 *0001V,01/01/70 13:28:23.100,999.282903
3035986 *0001V,01/01/70 13:28:23.200,999.290378
3036079 *0001V,01/01/70 13:28:23.300,999.267334
3036189 *0001V,01/01/70 13:28:23.400,999.286903
3036282 *0001V,01/01/70 13:28:23.500,999.281381
3036376 *0001V,01/01/70 13:28:23.600,999.260927
3036485 *0001V,01/01/70 13:28:23.700,999.300064
3036579 *0001V,01/01/70 13:28:23.800,999.282489
3036688 *0001V,01/01/70 13:28:23.900,999.283637
3036781 *0001V,01/01/70 13:28:24.000,999.316806
3036875 *0001V,01/01/70 13:28:24.100,999.323311
3036984 *0001V,01/01/70 13:28:24.200,999.309458
3037078 *0001V,01/01/70 13:28:24.300,999.282073
3037187 *0001V,01/01/70 13:28:24.400,999.264306
3037281 *0001V,01/01/70 13:28:24.500,999.273064
3037374 *0001V,01/01/70 13:28:24.600,999.254567
3037483 *0001V,01/01/70 13:28:24.700,999.298125
3037577 *0001V,01/01/70 13:28:24.800,999.297422
3037686 *0001V,01/01/70 13:28:24.900,999.289880
3037780 *0001V,01/01/70 13:28:25.000,999.307618
3037889 *0001V,01/01/70 13:28:25.100,999.345910
3037983 *0001V,01/01/70 13:28:25.200,999.291429
3038076 *0001V,01/01/70 13:28:25.300,999.287018
3038185 *0001V,01/01/70 13:28:25.400,999.225393
3038279 *0001V,01/01/70 13:28:25.500,999.216242
3038388 *0001V,01/01/70 13:28:25.600,999.264523
3038482 *0001V,01/01/70 13:28:25.700,999.268110
3038575 *0001V,01/01/70 13:28:25.800,999.219124
3038685 *0001V,01/01/70 13:28:25.900,999.189568
3038778 *0001V,01/01/70 13:28:26.000,999.212698
3038887 *0001V,01/01/70 13:28:26.100,999.159879
3038981 *0001V,01/01/70 13:28:26.200,999.151991
3039075 *0001V,01/01/70 13:28:26.300,999.194847
3039184 *0001V,01/01/70 13:28:26.400,999.206684
3039277 *0001V,01/01/70 13:28:26.500,999.191284
3039387 *0001V,01/01/70 13:28:26.600,999.193385
3039480 *0001V,01/01/70 13:28:26.700,999.193481
3039574 *0001V,01/01/70 13:28:26.800,999.181725
3039683 *0001V,01/01/70 13:28:26.900,999.193496
3039777 *0001V,01/01/70 13:28:27.000,999.216744
3039886 *0001V,01/01/70 13:28:27.100,999.179451
3039980 *0001V,01/01/70 13:28:27.200,999.143448
3040089 *0001V,01/01/70 13:28:27.300,999.181626
3040182 *0001V,01/01/70 13:28:27.400,999.204863
3040276 *0001V,01/01/70 13:28:27.500,999.221897
3040385 *0001V,01/01/70 13:28:27.600,999.203415
3040479 *0001V,01/01/70 13:28:27.700,999.217189
3040588 *0001V,01/01/70 13:28:27.800,999.213984
3040682 *0001V,01/01/70 13:28:27.900,999.218777
3040775 *0001V,01/01/70 13:28:28.000,999.193241
3040884 *0001V,01/01/70 13:28:28.100,999.232390
3040978 *0001V,01/01/70 13:28:28.200,999.229813
3041087 *0001V,01/01/70 13:28:28.300,999.239552
3041181 *0001V,01/01/70 13:28:28.400,999.263813
3041274 *0001V,01/01/70 13:28:28.500,999.215092
3041384 *0001V,01/01/70 13:28:28.600,999.198353
3041477 *0001V,01/01/70 13:28:28.700,999.182164
3041586 *0001V,01/01/70 13:28:28.800,999.194421
3041680 *0001V,01/01/70 13:28:28.900,999.217703
3041774 *0001V,01/01/70 13:28:29.000,999.196922
3041883 *0001V,01/01/70 13:28:29.100,999.207076
3041976 *0001V,01/01/70 13:28:29.200,999.205373
3042086 *0001V,01/01/70 13:28:29.300,999.185769
3042179 *0001V,01/01/70 13:28:29.400,999.222103
3042288 *0001V,01/01/70 13:28:29.500,999.264666
3042382 *0001V,01/01/70 13:28:29.600,999.224266
3042476 *0001V,01/01/70 13:28:29.700,999.174714
3042585 *0001V,01/01/70 13:28:29.800,999.194659
3042678 *0001V,01/01/70 13:28:29.900,999.181132
3042788 *0001V,01/01/70 13:28:30.000,999.231299
3042881 *0001V,01/01/70 13:28:30.100,999.187692
3042975 *0001V,01/01/70 13:28:30.200,999.191377
3043084 *0001V,01/01/70 13:28:30.300,999.168685
3043178 *0001V,01/01/70 13:28:30.400,999.194555
3043287 *0001V,01/01/70 13:28:30.500,999.190947
3043380 *0001V,01/01/70 13:28:30.600,999.195555
3043474 *0001V,01/01/70 13:28:30.700,999.162149
3043583 *0001V,01/01/70 13:28:30.800,999.174750
3043677 *0001V,01/01/70 13:28:30.900,999.186958
3043786 *0001V,01/01/70 13:28:31.000,999.182660
3043880 *0001V,01/01/70 13:28:31.100,999.189882
3043989 *0001V,01/01/70 13:28:31.200,999.205592
3044082 *0001V,01/01/70 13:28:31.300,999.214525
3044176 *0001V,01/01/70 13:28:31.400,999.226072
3044285 *0001V,01/01/70 13:28:31.500,999.207564
3044379 *0001V,01/01/70 13:28:31.600,999.210150
3044488 *0001V,01/01/70 13:28:31.700,999.199148
3044582 *0001V,01/01/70 13:28:31.800,999.203198
3044675 *0001V,01/01/70 13:28:31.900,999.213132
3044784 *0001V,01/01/70 13:28:32.000,999.187637
3044878 *0001V,01/01/70 13:28:32.100,999.188825
3044987 *0001V,01/01/70 13:28:32.200,999.180077
3045081 *0001V,01/01/70 13:28:32.300,999.240096
3045174 *0001V,01/01/70 13:28:32.400,999.238259
3045284 *0001V,01/01/70 13:28:32.500,999.290810
3045377 *0001V,01/01/70 13:28:32.600,999.257324
3045486 *0001V,01/01/70 13:28:32.700,999.261063
3045580 *0001V,01/01/70 13:28:32.800,999.252794
3045674 *0001V,01/01/70 13:28:32.900,999.209567
3045783 *0001V,01/01/70 13:28:33.000,999.222877
3045876 *0001V,01/01/70 13:28:33.100,999.189501
3045986 *0001V,01/01/70 13:28:33.200,999.190029
3046079 *0001V,01/01/70 13:28:33.300,999.167191
3046188 *0001V,01/01/70 13:28:33.400,999.201295
3046282 *0001V,01/01/70 13:28:33.500,999.257303
3046376 *0001V,01/01/70 13:28:33.600,999.275396
3046485 *0001V,01/01/70 13:28:33.700,999.297142
3046578 *0001V,01/01/70 13:28:33.800,999.218243
3046688 *0001V,01/01/70 13:28:33.900,999.217654
3046781 *0001V,01/01/70 13:28:34.000,999.224061
3046875 *0001V,01/01/70 13:28:34.100,999.252898
3046984 *0001V,01/01/70 13:28:34.200,999.187931
3047078 *0001V,01/01/70 13:28:34.300,999.197156
3047187 *0001V,01/01/70 13:28:34.400,999.144795
3047280 *0001V,01/01/70 13:28:34.500,999.210714
3047374 *0001V,01/01/70 13:28:34.600,999.179441
3047483 *0001V,01/01/70 13:28:34.700,999.239501
3047577 *0001V,01/01/70 13:28:34.800,999.233095
3047686 *0001V,01/01/70 13:28:34.900,999.248315
3047780 *0001V,01/01/70 13:28:35.000,999.251857
3047889 *0001V,01/01/70 13:28:35.100,999.266530
3047982 *0001V,01/01/70 13:28:35.200,999.242074
3048076 *0001V,01/01/70 13:28:35.300,999.249638
3048185 *0001V,01/01/70 13:28:35.400,999.258644
3048279 *0001V,01/01/70 13:28:35.500,999.241225
3048388 *0001V,01/01/70 13:28:35.600,999.311938
3048482 *0001V,01/01/70 13:28:35.700,999.274202
3048575 *0001V,01/01/70 13:28:35.800,999.292666
3048684 *0001V,01/01/70 13:28:35.900,999.268779
3048778 *0001V,01/01/70 13:28:36.000,999.269864
3048887 *0001V,01/01/70 13:28:36.100,999.261848
3048981 *0001V,01/01/70 13:28:36.200,999.294486
3049074 *0001V,01/01/70 13:28:36.300,999.281275
3049184 *0001V,01/01/70 13:28:36.400,999.285714
3049277 *0001V,01/01/70 13:28:36.500,999.292951
3049386 *0001V,01/01/70 13:28:36.600,999.317461
3049480 *0001V,01/01/70 13:28:36.700,999.313035
3049589 *0001V,01/01/70 13:28:36.800,999.299908
3049683 *0001V,01/01/70 13:28:36.900,999.286674
3049776 *0001V,01/01/70 13:28:37.000,999.282640
3049886 *0001V,01/01/70 13:28:37.100,999.320309
3049979 *0001V,01/01/70 13:28:37.200,999.333031
3050088 *0001V,01/01/70 13:28:37.300,999.320284
3050182 *0001V,01/01/70 13:28:37.400,999.261585
3050276 *0001V,01/01/70 13:28:37.500,999.269422
3050385 *0001V,01/01/70 13:28:37.600,999.268790
3050478 *0001V,01/01/70 13:28:37.700,999.259410
3050588 *0001V,01/01/70 13:28:37.800,999.246852
3050681 *0001V,01/01/70 13:28:37.900,999.244243
3050775 *0001V,01/01/70 13:28:38.000,999.240523
3050884 *0001V,01/01/70 13:28:38.100,999.239434
3050978 *0001V,01/01/70 13:28:38.200,999.239531
3051087 *0001V,01/01/70 13:28:38.300,999.189526
3051180 *0001V,01/01/70 13:28:38.400,999.224992
3051274 *0001V,01/01/70 13:28:38.500,999.225122
3051383 *0001V,01/01/70 13:28:38.600,999.267713
3051477 *0001V,01/01/70 13:28:38.700,999.294038
3051586 *0001V,01/01/70 13:28:38.800,999.316294
3051680 *0001V,01/01/70 13:28:38.900,999.275942
3051789 *0001V,01/01/70 13:28:39.000,999.276584
3051882 *0001V,01/01/70 13:28:39.100,999.266905
3051976 *0001V,01/01/70 13:28:39.200,999.283295
3052085 *0001V,01/01/70 13:28:39.300,999.301163
3052179 *0001V,01/01/70 13:28:39.400,999.255064
3052288 *0001V,01/01/70 13:28:39.500,999.253899
3052382 *0001V,01/01/70 13:28:39.600,999.280005
3052475 *0001V,01/01/70 13:28:39.700,999.279899
3052584 *0001V,01/01/70 13:28:39.800,999.333803
3052678 *0001V,01/01/70 13:28:39.900,999.337413
3052787 *0001V,01/01/70 13:28:40.000,999.387253
3052881 *0001V,01/01/70 13:28:40.100,999.346751
3052974 *0001V,01/01/70 13:28:40.200,999.353234
3053084 *0001V,01/01/70 13:28:40.300,999.346827
3053177 *0001V,01/01/70 13:28:40.400,999.337147
3053286 *0001V,01/01/70 13:28:40.500,999.284538
3053380 *0001V,01/01/70 13:28:40.600,999.305608
3053474 *0001V,01/01/70 13:28:40.700,999.339432
3053583 *0001V,01/01/70 13:28:40.800,999.323582
3053676 *0001V,01/01/70 13:28:40.900,999.279990
3053786 *0001V,01/01/70 13:28:41.000,999.323821
3053879 *0001V,01/01/70 13:28:41.100,999.309142
3053988 *0001V,01/01/70 13:28:41.200,999.329495
3054082 *0001V,01/01/70 13:28:41.300,999.306667
3054176 *0001V,01/01/70 13:28:41.400,999.283353
3054285 *0001V,01/01/70 13:28:41.500,999.305939
3054378 *0001V,01/01/70 13:28:41.600,999.279124
3054488 *0001V,01/01/70 13:28:41.700,999.267413
3054581 *0001V,01/01/70 13:28:41.800,999.261191
3054675 *0001V,01/01/70 13:28:41.900,999.263789
3054784 *0001V,01/01/70 13:28:42.000,999.197487
3054878 *0001V,01/01/70 13:28:42.100,999.237439
3054987 *0001V,01/01/70 13:28:42.200,999.275517
3055080 *0001V,01/01/70 13:28:42.300,999.259267
3055174 *0001V,01/01/70 13:28:42.400,999.293433
3055283 *0001V,01/01/70 13:28:42.500,999.313945
3055377 *0001V,01/01/70 13:28:42.600,999.276861
3055486 *0001V,01/01/70 13:28:42.700,999.292256
3055580 *0001V,01/01/70 13:28:42.800,999.256975
3055689 *0001V,01/01/70 13:28:42.900,999.284534
3055782 *0001V,01/01/70 13:28:43.000,999.204239
3055876 *0001V,01/01/70 13:28:43.100,999.223373
3055985 *0001V,01/01/70 13:28:43.200,999.244027
3056079 *0001V,01/01/70 13:28:43.300,999.258815
3056188 *0001V,01/01/70 13:28:43.400,999.280134
3056282 *0001V,01/01/70 13:28:43.500,999.243311
3056375 *0001V,01/01/70 13:28:43.600,999.274519
3056484 *0001V,01/01/70 13:28:43.700,999.247838
3056578 *0001V,01/01/70 13:28:43.800,999.247832
3056687 *0001V,01/01/70 13:28:43.900,999.299677
3056781 *0001V,01/01/70 13:28:44.000,999.324309
3056874 *0001V,01/01/70 13:28:44.100,999.277693
3056984 *0001V,01/01/70 13:28:44.200,999.289491
3057077 *0001V,01/01/70 13:28:44.300,999.243345
3057186 *0001V,01/01/70 13:28:44.400,999.238478
3057280 *0001V,01/01/70 13:28:44.500,999.239936
3057374 *0001V,01/01/70 13:28:44.600,999.267909
3057483 *0001V,01/01/70 13:28:44.700,999.285059
3057576 *0001V,01/01/70 13:28:44.800,999.298946
3057686 *0001V,01/01/70 13:28:44.900,999.296283
3057779 *0001V,01/01/70 13:28:45.000,999.271353
3057888 *0001V,01/01/70 13:28:45.100,999.248198
3057982 *0001V,01/01/70 13:28:45.200,999.292437
3058076 *0001V,01/01/70 13:28:45.300,999.316415
3058185 *0001V,01/01/70 13:28:45.400,999.294252
3058278 *0001V,01/01/70 13:28:45.500,999.341049
3058388 *0001V,01/01/70 13:28:45.600,999.309424
3058481 *0001V,01/01/70 13:28:45.700,999.300246
3058575 *0001V,01/01/70 13:28:45.800,999.322773
3058684 *0001V,01/01/70 13:28:45.900,999.317126
3058778 *0001V,01/01/70 13:28:46.000,999.314441
3058887 *0001V,01/01/70 13:28:46.100,999.289701
3058980 *0001V,01/01/70 13:28:46.200,999.254863
3059074 *0001V,01/01/70 13:28:46.300,999.270056
3059183 *0001V,01/01/70 13:28:46.400,999.282402
3059277 *0001V,01/01/70 13:28:46.500,999.272173
3059386 *0001V,01/01/70 13:28:46.600,999.261087
3059480 *0001V,01/01/70 13:28:46.700,999.287934
3059589 *0001V,01/01/70 13:28:46.800,999.294509
3059682 *0001V,01/01/70 13:28:46.900,999.286861
3059776 *0001V,01/01/70 13:28:47.000,999.299446
3059885 *0001V,01/01/70 13:28:47.100,999.260760
3059979 *0001V,01/01/70 13:28:47.200,999.266548
3100088 *0001V,01/01/70 13:28:47.300,999.249224
3100182 *0001V,01/01/70 13:28:47.400,999.258467
3100275 *0001V,01/01/70 13:28:47.500,999.256658
3100384 *0001V,01/01/70 13:28:47.600,999.283017
3100478 *0001V,01/01/70 13:28:47.700,999.289570
3100587 *0001V,01/01/70 13:28:47.800,999.292053
3100681 *0001V,01/01/70 13:28:47.900,999.253192
3100774 *0001V,01/01/70 13:28:48.000,999.267292
3100884 *0001V,01/01/70 13:28:48.100,999.276754
3100977 *0001V,01/01/70 13:28:48.200,999.275039
3101086 *0001V,01/01/70 13:28:48.300,999.259499
3101180 *0001V,01/01/70 13:28:48.400,999.314579
3101289 *0001V,01/01/70 13:28:48.500,999.319857
3101383 *0001V,01/01/70 13:28:48.600,999.320642
3101476 *0001V,01/01/70 13:28:48.700,999.313133
3101586 *0001V,01/01/70 13:28:48.800,999.319298
3101679 *0001V,01/01/70 13:28:48.900,999.338122
3101788 *0001V,01/01/70 13:28:49.000,999.314241
3101882 *0001V,01/01/70 13:28:49.100,999.343131
3101976 *0001V,01/01/70 13:28:49.200,999.333331
3102085 *0001V,01/01/70 13:28:49.300,999.317311
3102178 *0001V,01/01/70 13:28:49.400,999.300191
3102288 *0001V,01/01/70 13:28:49.500,999.302462
3102381 *0001V,01/01/70 13:28:49.600,999.279450
3102475 *0001V,01/01/70 13:28:49.700,999.245541
3102584 *0001V,01/01/70 13:28:49.800,999.245504
3102678 *0001V,01/01/70 13:28:49.900,999.277714
3102787 *0001V,01/01/70 13:28:50.000,999.300669
3102880 *0001V,01/01/70 13:28:50.100,999.298116
3102974 *0001V,01/01/70 13:28:50.200,999.277264
3103083 *0001V,01/01/70 13:28:50.300,999.284716
3103177 *0001V,01/01/70 13:28:50.400,999.296674
3103286 *0001V,01/01/70 13:28:50.500,999.326941
3103380 *0001V,01/01/70 13:28:50.600,999.294774
3103489 *0001V,01/01/70 13:28:50.700,999.255768
3103582 *0001V,01/01/70 13:28:50.800,999.233196
3103676 *0001V,01/01/70 13:28:50.900,999.252463
3103785 *0001V,01/01/70 13:28:51.000,999.279868
3103879 *0001V,01/01/70 13:28:51.100,999.267832
3103988 *0001V,01/01/70 13:28:51.200,999.277373
3104082 *0001V,01/01/70 13:28:51.300,999.218139
3104175 *0001V,01/01/70 13:28:51.400,999.217075
3104284 *0001V,01/01/70 13:28:51.500,999.234605
3104378 *0001V,01/01/70 13:28:51.600,999.194929
3104487 *0001V,01/01/70 13:28:51.700,999.173235
3104581 *0001V,01/01/70 13:28:51.800,999.246038
3104674 *0001V,01/01/70 13:28:51.900,999.212387
3104784 *0001V,01/01/70 13:28:52.000,999.199944
3104877 *0001V,01/01/70 13:28:52.100,999.166487
3104986 *0001V,01/01/70 13:28:52.200,999.195408
3105080 *0001V,01/01/70 13:28:52.300,999.238510
3105174 *0001V,01/01/70 13:28:52.400,999.222310
3105283 *0001V,01/01/70 13:28:52.500,999.249657
3105376 *0001V,01/01/70 13:28:52.600,999.287728
3105486 *0001V,01/01/70 13:28:52.700,999.256285
3105579 *0001V,01/01/70 13:28:52.800,999.242019
3105688 *0001V,01/01/70 13:28:52.900,999.318868
3105782 *0001V,01/01/70 13:28:53.000,999.292995
3105876 *0001V,01/01/70 13:28:53.100,999.336138
3105985 *0001V,01/01/70 13:28:53.200,999.305160
3106078 *0001V,01/01/70 13:28:53.300,999.279407
3106188 *0001V,01/01/70 13:28:53.400,999.277782
3106281 *0001V,01/01/70 13:28:53.500,999.274083
3106375 *0001V,01/01/70 13:28:53.600,999.257286
3106484 *0001V,01/01/70 13:28:53.700,999.236878
3106578 *0001V,01/01/70 13:28:53.800,999.264265
3106687 *0001V,01/01/70 13:28:53.900,999.256006
3106780 *0001V,01/01/70 13:28:54.000,999.228783
3106874 *0001V,01/01/70 13:28:54.100,999.221792
3106983 *0001V,01/01/70 13:28:54.200,999.247065
3107077 *0001V,01/01/70 13:28:54.300,999.260098
3107186 *0001V,01/01/70 13:28:54.400,999.275040
3107280 *0001V,01/01/70 13:28:54.500,999.287720
3107389 *0001V,01/01/70 13:28:54.600,999.269272
3107482 *0001V,01/01/70 13:28:54.700,999.263112
3107576 *0001V,01/01/70 13:28:54.800,999.257367
3107685 *0001V,01/01/70 13:28:54.900,999.246984
3107779 *0001V,01/01/70 13:28:55.000,999.245548
3107888 *0001V,01/01/70 13:28:55.100,999.259883
3107982 *0001V,01/01/70 13:28:55.200,999.247757
3108075 *0001V,01/01/70 13:28:55.300,999.261217
3108184 *0001V,01/01/70 13:28:55.400,999.260139
3108278 *0001V,01/01/70 13:28:55.500,999.270648
3108387 *0001V,01/01/70 13:28:55.600,999.253058
3108481 *0001V,01/01/70 13:28:55.700,999.272384
3108574 *0001V,01/01/70 13:28:55.800,999.288162
3108684 *0001V,01/01/70 13:28:55.900,999.302812
3108777 *0001V,01/01/70 13:28:56.000,999.350840
3108886 *0001V,01/01/70 13:28:56.100,999.358584
3108980 *0001V,01/01/70 13:28:56.200,999.343393
3109074 *0001V,01/01/70 13:28:56.300,999.317668
3109183 *0001V,01/01/70 13:28:56.400,999.305223
3109276 *0001V,01/01/70 13:28:56.500,999.299264
3109386 *0001V,01/01/70 13:28:56.600,999.293487
3109479 *0001V,01/01/70 13:28:56.700,999.309038
3109588 *0001V,01/01/70 13:28:56.800,999.307208
3109682 *0001V,01/01/70 13:28:56.900,999.312847
3109776 *0001V,01/01/70 13:28:57.000,999.326886
3109885 *0001V,01/01/70 13:28:57.100,999.327791
3109978 *0001V,01/01/70 13:28:57.200,999.305789
3110088 *0001V,01/01/70 13:28:57.300,999.302664
3110181 *0001V,01/01/70 13:28:57.400,999.340174
3110275 *0001V,01/01/70 13:28:57.500,999.349421
3110384 *0001V,01/01/70 13:28:57.600,999.359110
3110478 *0001V,01/01/70 13:28:57.700,999.366570
3110587 *0001V,01/01/70 13:28:57.800,999.329920
3110680 *0001V,01/01/70 13:28:57.900,999.331432
3110774 *0001V,01/01/70 13:28:58.000,999.330154
3110883 *0001V,01/01/70 13:28:58.100,999.347919
3110977 *0001V,01/01/70 13:28:58.200,999.333898
3111086 *0001V,01/01/70 13:28:58.300,999.340458
3111180 *0001V,01/01/70 13:28:58.400,999.315310
3111289 *0001V,01/01/70 13:28:58.500,999.291692
3111382 *0001V,01/01/70 13:28:58.600,999.278029
3111476 *0001V,01/01/70 13:28:58.700,999.251721
3111585 *0001V,01/01/70 13:28:58.800,999.251192
3111679 *0001V,01/01/70 13:28:58.900,999.241496
3111788 *0001V,01/01/70 13:28:59.000,999.271760
3111882 *0001V,01/01/70 13:28:59.100,999.299116
3111975 *0001V,01/01/70 13:28:59.200,999.307627
3112084 *0001V,01/01/70 13:28:59.300,999.300231
3112178 *0001V,01/01/70 13:28:59.400,999.293496
3112287 *0001V,01/01/70 13:28:59.500,999.258546
3112381 *0001V,01/01/70 13:28:59.600,999.304764
3112474 *0001V,01/01/70 13:28:59.700,999.275344
3112584 *0001V,01/01/70 13:28:59.800,999.292443
3112677 *0001V,01/01/70 13:28:59.900,999.332360
3112786 *0001V,01/01/70 13:29:00.000,999.324200
3112880 *0001V,01/01/70 13:29:00.100,999.321495
3112974 *0001V,01/01/70 13:29:00.200,999.347155
3113083 *0001V,01/01/70 13:29:00.300,999.312445
3113176 *0001V,01/01/70 13:29:00.400,999.352311
3113286 *0001V,01/01/70 13:29:00.500,999.348419
3113379 *0001V,01/01/70 13:29:00.600,999.372930
3113488 *0001V,01/01/70 13:29:00.700,999.381601
3113582 *0001V,01/01/70 13:29:00.800,999.363946
3113676 *0001V,01/01/70 13:29:00.900,999.383528
3113785 *0001V,01/01/70 13:29:01.000,999.340315
3113878 *0001V,01/01/70 13:29:01.100,999.296353
3113988 *0001V,01/01/70 13:29:01.200,999.265085
3114081 *0001V,01/01/70 13:29:01.300,999.268929
3114175 *0001V,01/01/70 13:29:01.400,999.279847
3114284 *0001V,01/01/70 13:29:01.500,999.270237
3114378 *0001V,01/01/70 13:29:01.600,999.317402
3114487 *0001V,01/01/70 13:29:01.700,999.319312
3114580 *0001V,01/01/70 13:29:01.800,999.315458
3114674 *0001V,01/01/70 13:29:01.900,999.309145
3114783 *0001V,01/01/70 13:29:02.000,999.284825
3114877 *0001V,01/01/70 13:29:02.100,999.285505
3114986 *0001V,01/01/70 13:29:02.200,999.323887
3115080 *0001V,01/01/70 13:29:02.300,999.327680
3115189 *0001V,01/01/70 13:29:02.400,999.330442
3115282 *0001V,01/01/70 13:29:02.500,999.305846
3115376 *0001V,01/01/70 13:29:02.600,999.323810
3115485 *0001V,01/01/70 13:29:02.700,999.311503
3115579 *0001V,01/01/70 13:29:02.800,999.313888
3115688 *0001V,01/01/70 13:29:02.900,999.300040
3115782 *0001V,01/01/70 13:29:03.000,999.329649
3115875 *0001V,01/01/70 13:29:03.100,999.350589
3115984 *0001V,01/01/70 13:29:03.200,999.359538
3116078 *0001V,01/01/70 13:29:03.300,999.351621
3116187 *0001V,01/01/70 13:29:03.400,999.284755
3116281 *0001V,01/01/70 13:29:03.500,999.290209
3116374 *0001V,01/01/70 13:29:03.600,999.294317
3116484 *0001V,01/01/70 13:29:03.700,999.330010
3116577 *0001V,01/01/70 13:29:03.800,999.333128
3116686 *0001V,01/01/70 13:29:03.900,999.365840
3116780 *0001V,01/01/70 13:29:04.000,999.346105
3116874 *0001V,01/01/70 13:29:04.100,999.359464
3116983 *0001V,01/01/70 13:29:04.200,999.367343
3117076 *0001V,01/01/70 13:29:04.300,999.376214
3117186 *0001V,01/01/70 13:29:04.400,999.368193
3117279 *0001V,01/01/70 13:29:04.500,999.389945
3117388 *0001V,01/01/70 13:29:04.600,999.397133
3117482 *0001V,01/01/70 13:29:04.700,999.393186
3117576 *0001V,01/01/70 13:29:04.800,999.374577
3117685 *0001V,01/01/70 13:29:04.900,999.356695
3117778 *0001V,01/01/70 13:29:05.000,999.361193
3117888 *0001V,01/01/70 13:29:05.100,999.392343
3117981 *0001V,01/01/70 13:29:05.200,999.405080
3118075 *0001V,01/01/70 13:29:05.300,999.401464
3118184 *0001V,01/01/70 13:29:05.400,999.386000
3118278 *0001V,01/01/70 13:29:05.500,999.399368
3118387 *0001V,01/01/70 13:29:05.600,999.399629
3118480 *0001V,01/01/70 13:29:05.700,999.397573
3118574 *0001V,01/01/70 13:29:05.800,999.385845
3118683 *0001V,01/01/70 13:29:05.900,999.367530
3118777 *0001V,01/01/70 13:29:06.000,999.364870
3118886 *0001V,01/01/70 13:29:06.100,999.348523
3118980 *0001V,01/01/70 13:29:06.200,999.300898
3119089 *0001V,01/01/70 13:29:06.300,999.277471
3119182 *0001V,01/01/70 13:29:06.400,999.301896
3119276 *0001V,01/01/70 13:29:06.500,999.322286
3119385 *0001V,01/01/70 13:29:06.600,999.319259
3119479 *0001V,01/01/70 13:29:06.700,999.360597
3119588 *0001V,01/01/70 13:29:06.800,999.348246
3119682 *0001V,01/01/70 13:29:06.900,999.368002
3119775 *0001V,01/01/70 13:29:07.000,999.359139
3119884 *0001V,01/01/70 13:29:07.100,999.366197
3119978 *0001V,01/01/70 13:29:07.200,999.392079
3120087 *0001V,01/01/70 13:29:07.300,999.375133
3120181 *0001V,01/01/70 13:29:07.400,999.374558
3120274 *0001V,01/01/70 13:29:07.500,999.377137
3120384 *0001V,01/01/70 13:29:07.600,999.354577
3120477 *0001V,01/01/70 13:29:07.700,999.323969
3120586 *0001V,01/01/70 13:29:07.800,999.335128
3120680 *0001V,01/01/70 13:29:07.900,999.341734
3120774 *0001V,01/01/70 13:29:08.000,999.310729
3120883 *0001V,01/01/70 13:29:08.100,999.316081
3120976 *0001V,01/01/70 13:29:08.200,999.306199
3121086 *0001V,01/01/70 13:29:08.300,999.333191
3121179 *0001V,01/01/70 13:29:08.400,999.295547
3121288 *0001V,01/01/70 13:29:08.500,999.307733
3121382 *0001V,01/01/70 13:29:08.600,999.323445
3121476 *0001V,01/01/70 13:29:08.700,999.293300
3121585 *0001V,01/01/70 13:29:08.800,999.326472
3121678 *0001V,01/01/70 13:29:08.900,999.311968
3121788 *0001V,01/01/70 13:29:09.000,999.324150
3121881 *0001V,01/01/70 13:29:09.100,999.302442
3121975 *0001V,01/01/70 13:29:09.200,999.332704
3122084 *0001V,01/01/70 13:29:09.300,999.324202
3122178 *0001V,01/01/70 13:29:09.400,999.319353
3122287 *0001V,01/01/70 13:29:09.500,999.277486
3122380 *0001V,01/01/70 13:29:09.600,999.300621
3122474 *0001V,01/01/70 13:29:09.700,999.299559
3122583 *0001V,01/01/70 13:29:09.800,999.317443
3122677 *0001V,01/01/70 13:29:09.900,999.301804
3122786 *0001V,01/01/70 13:29:10.000,999.309268
3122880 *0001V,01/01/70 13:29:10.100,999.311621
3122973 *0001V,01/01/70 13:29:10.200,999.322869
3123082 *0001V,01/01/70 13:29:10.300,999.320988
3123176 *0001V,01/01/70 13:29:10.400,999.341291
3123285 *0001V,01/01/70 13:29:10.500,999.325245
3123379 *0001V,01/01/70 13:29:10.600,999.324926
3123488 *0001V,01/01/70 13:29:10.700,999.366187
3123582 *0001V,01/01/70 13:29:10.800,999.371620
3123675 *0001V,01/01/70 13:29:10.900,999.322890
3123784 *0001V,01/01/70 13:29:11.000,999.341739
3123878 *0001V,01/01/70 13:29:11.100,999.349460
3123987 *0001V,01/01/70 13:29:11.200,999.332957
3124081 *0001V,01/01/70 13:29:11.300,999.325528
3124174 *0001V,01/01/70 13:29:11.400,999.349224
3124284 *0001V,01/01/70 13:29:11.500,999.345070
3124377 *0001V,01/01/70 13:29:11.600,999.349430
3124486 *0001V,01/01/70 13:29:11.700,999.355274
3124580 *0001V,01/01/70 13:29:11.800,999.346070
3124674 *0001V,01/01/70 13:29:11.900,999.340170
3124783 *0001V,01/01/70 13:29:12.000,999.365746
3124876 *0001V,01/01/70 13:29:12.100,999.362075
3124986 *0001V,01/01/70 13:29:12.200,999.398970
3125079 *0001V,01/01/70 13:29:12.300,999.411640
3125188 *0001V,01/01/70 13:29:12.400,999.416230
3125282 *0001V,01/01/70 13:29:12.500,999.433311
3125376 *0001V,01/01/70 13:29:12.600,999.418519
3125485 *0001V,01/01/70 13:29:12.700,999.445391
3125578 *0001V,01/01/70 13:29:12.800,999.435581
3125688 *0001V,01/01/70 13:29:12.900,999.457584
3125781 *0001V,01/01/70 13:29:13.000,999.448142
3125875 *0001V,01/01/70 13:29:13.100,999.410786
3125984 *0001V,01/01/70 13:29:13.200,999.425930
3126078 *0001V,01/01/70 13:29:13.300,999.382801
3126187 *0001V,01/01/70 13:29:13.400,999.438664
3126280 *0001V,01/01/70 13:29:13.500,999.414247
3126374 *0001V,01/01/70 13:29:13.600,999.386806
3126483 *0001V,01/01/70 13:29:13.700,999.349260
3126577 *0001V,01/01/70 13:29:13.800,999.347464
3126686 *0001V,01/01/70 13:29:13.900,999.378503
3126780 *0001V,01/01/70 13:29:14.000,999.379301
3126889 *0001V,01/01/70 13:29:14.100,999.398045
3126982 *0001V,01/01/70 13:29:14.200,999.400573
3127076 *0001V,01/01/70 13:29:14.300,999.421518
3127185 *0001V,01/01/70 13:29:14.400,999.402276
3127279 *0001V,01/01/70 13:29:14.500,999.422342
3127388 *0001V,01/01/70 13:29:14.600,999.408820
3127482 *0001V,01/01/70 13:29:14.700,999.417120
3127575 *0001V,01/01/70 13:29:14.800,999.392700
3127684 *0001V,01/01/70 13:29:14.900,999.390050
3127778 *0001V,01/01/70 13:29:15.000,999.371977
3127887 *0001V,01/01/70 13:29:15.100,999.417413
3127981 *0001V,01/01/70 13:29:15.200,999.427323
3128074 *0001V,01/01/70 13:29:15.300,999.412175
3128184 *0001V,01/01/70 13:29:15.400,999.394751
3128277 *0001V,01/01/70 13:29:15.500,999.410540
3128386 *0001V,01/01/70 13:29:15.600,999.409164
3128480 *0001V,01/01/70 13:29:15.700,999.420322
3128574 *0001V,01/01/70 13:29:15.800,999.411199
3128683 *0001V,01/01/70 13:29:15.900,999.414997
3128776 *0001V,01/01/70 13:29:16.000,999.402533
3128886 *0001V,01/01/70 13:29:16.100,999.387713
3128979 *0001V,01/01/70 13:29:16.200,999.378985
3129088 *0001V,01/01/70 13:29:16.300,999.364000
3129182 *0001V,01/01/70 13:29:16.400,999.316642
3129276 *0001V,01/01/70 13:29:16.500,999.341820
3129385 *0001V,01/01/70 13:29:16.600,999.356134
3129478 *0001V,01/01/70 13:29:16.700,999.322630
3129588 *0001V,01/01/70 13:29:16.800,999.333930
3129681 *0001V,01/01/70 13:29:16.900,999.338188
3129775 *0001V,01/01/70 13:29:17.000,999.342805
3129884 *0001V,01/01/70 13:29:17.100,999.319539
3129978 *0001V,01/01/70 13:29:17.200,999.297896
3130087 *0001V,01/01/70 13:29:17.300,999.329077
3130180 *0001V,01/01/70 13:29:17.400,999.285836
3130274 *0001V,01/01/70 13:29:17.500,999.307431
3130383 *0001V,01/01/70 13:29:17.600,999.329726
3130477 *0001V,01/01/70 13:29:17.700,999.324295
3130586 *0001V,01/01/70 13:29:17.800,999.331871
3130680 *0001V,01/01/70 13:29:17.900,999.358372
3130773 *0001V,01/01/70 13:29:18.000,999.379565
3130882 *0001V,01/01/70 13:29:18.100,999.369049
3130976 *0001V,01/01/70 13:29:18.200,999.343170
3131085 *0001V,01/01/70 13:29:18.300,999.350746
3131179 *0001V,01/01/70 13:29:18.400,999.354819
3131288 *0001V,01/01/70 13:29:18.500,999.370860
3131382 *0001V,01/01/70 13:29:18.600,999.359076
3131475 *0001V,01/01/70 13:29:18.700,999.388906
3131584 *0001V,01/01/70 13:29:18.800,999.317900
3131678 *0001V,01/01/70 13:29:18.900,999.328078
3131787 *0001V,01/01/70 13:29:19.000,999.385618
3131881 *0001V,01/01/70 13:29:19.100,999.393168
3131974 *0001V,01/01/70 13:29:19.200,999.395976
3132084 *0001V,01/01/70 13:29:19.300,999.373313
3132177 *0001V,01/01/70 13:29:19.400,999.303424
3132286 *0001V,01/01/70 13:29:19.500,999.291890
3132380 *0001V,01/01/70 13:29:19.600,999.299016
3132489 *0001V,01/01/70 13:29:19.700,999.301507
3132583 *0001V,01/01/70 13:29:19.800,999.306502
3132676 *0001V,01/01/70 13:29:19.900,999.332082
3132786 *0001V,01/01/70 13:29:20.000,999.330951
3132879 *0001V,01/01/70 13:29:20.100,999.305793
3132988 *0001V,01/01/70 13:29:20.200,999.322561
3133082 *0001V,01/01/70 13:29:20.300,999.345272
3133176 *0001V,01/01/70 13:29:20.400,999.382838
3133285 *0001V,01/01/70 13:29:20.500,999.397755
3133378 *0001V,01/01/70 13:29:20.600,999.394903
3133488 *0001V,01/01/70 13:29:20.700,999.366945
3133581 *0001V,01/01/70 13:29:20.800,999.316244
3133675 *0001V,01/01/70 13:29:20.900,999.327666
3133784 *0001V,01/01/70 13:29:21.000,999.346330
3133878 *0001V,01/01/70 13:29:21.100,999.343826
3133987 *0001V,01/01/70 13:29:21.200,999.343965
3134080 *0001V,01/01/70 13:29:21.300,999.303193
3134174 *0001V,01/01/70 13:29:21.400,999.309914
3134283 *0001V,01/01/70 13:29:21.500,999.335220
3134377 *0001V,01/01/70 13:29:21.600,999.343951
3134486 *0001V,01/01/70 13:29:21.700,999.347449
3134580 *0001V,01/01/70 13:29:21.800,999.361724
3134689 *0001V,01/01/70 13:29:21.900,999.349107
3134782 *0001V,01/01/70 13:29:22.000,999.364149
3134876 *0001V,01/01/70 13:29:22.100,999.347795
3134985 *0001V,01/01/70 13:29:22.200,999.387699
3135079 *0001V,01/01/70 13:29:22.300,999.407707
3135188 *0001V,01/01/70 13:29:22.400,999.391312
3135282 *0001V,01/01/70 13:29:22.500,999.378390
3135375 *0001V,01/01/70 13:29:22.600,999.366408
3135484 *0001V,01/01/70 13:29:22.700,999.350340
3135578 *0001V,01/01/70 13:29:22.800,999.338359
3135687 *0001V,01/01/70 13:29:22.900,999.317956
3135781 *0001V,01/01/70 13:29:23.000,999.318096
3135874 *0001V,01/01/70 13:29:23.100,999.293727
3135984 *0001V,01/01/70 13:29:23.200,999.320585
3136077 *0001V,01/01/70 13:29:23.300,999.323524
3136186 *0001V,01/01/70 13:29:23.400,999.278883
3136280 *0001V,01/01/70 13:29:23.500,999.266719
3136374 *0001V,01/01/70 13:29:23.600,999.335341
3136483 *0001V,01/01/70 13:29:23.700,999.324905
3136576 *0001V,01/01/70 13:29:23.800,999.301348
3136686 *0001V,01/01/70 13:29:23.900,999.367654
3136779 *0001V,01/01/70 13:29:24.000,999.384426
3136888 *0001V,01/01/70 13:29:24.100,999.422753
3136982 *0001V,01/01/70 13:29:24.200,999.430783
3137076 *0001V,01/01/70 13:29:24.300,999.433624
3137185 *0001V,01/01/70 13:29:24.400,999.433926
3137278 *0001V,01/01/70 13:29:24.500,999.465067
3137388 *0001V,01/01/70 13:29:24.600,999.490298
3137481 *0001V,01/01/70 13:29:24.700,999.476148
3137575 *0001V,01/01/70 13:29:24.800,999.508339
3137684 *0001V,01/01/70 13:29:24.900,999.508833
3137778 *0001V,01/01/70 13:29:25.000,999.497054
3137887 *0001V,01/01/70 13:29:25.100,999.494992
3137980 *0001V,01/01/70 13:29:25.200,999.448279
3138074 *0001V,01/01/70 13:29:25.300,999.489846
3138183 *0001V,01/01/70 13:29:25.400,999.499919
3138277 *0001V,01/01/70 13:29:25.500,999.523638
3138386 *0001V,01/01/70 13:29:25.600,999.503637
3138480 *0001V,01/01/70 13:29:25.700,999.485282
3138589 *0001V,01/01/70 13:29:25.800,999.483714
3138682 *0001V,01/01/70 13:29:25.900,999.419428
3138776 *0001V,01/01/70 13:29:26.000,999.408863
3138885 *0001V,01/01/70 13:29:26.100,999.451783
3138979 *0001V,01/01/70 13:29:26.200,999.493504
3139088 *0001V,01/01/70 13:29:26.300,999.451113
3139182 *0001V,01/01/70 13:29:26.400,999.452009
3139275 *0001V,01/01/70 13:29:26.500,999.439919
3139384 *0001V,01/01/70 13:29:26.600,999.448224
3139478 *0001V,01/01/70 13:29:26.700,999.454347
3139587 *0001V,01/01/70 13:29:26.800,999.462690
3139681 *0001V,01/01/70 13:29:26.900,999.461790
3139774 *0001V,01/01/70 13:29:27.000,999.445818
3139884 *0001V,01/01/70 13:29:27.100,999.451108
3139977 *0001V,01/01/70 13:29:27.200,999.411936
3140086 *0001V,01/01/70 13:29:27.300,999.416700
3140180 *0001V,01/01/70 13:29:27.400,999.423160
3140274 *0001V,01/01/70 13:29:27.500,999.409031
3140383 *0001V,01/01/70 13:29:27.600,999.412917
3140476 *0001V,01/01/70 13:29:27.700,999.418209
3140586 *0001V,01/01/70 13:29:27.800,999.374938
3140679 *0001V,01/01/70 13:29:27.900,999.429941
3140788 *0001V,01/01/70 13:29:28.000,999.381094
3140882 *0001V,01/01/70 13:29:28.100,999.444404
3140976 *0001V,01/01/70 13:29:28.200,999.432024
3141085 *0001V,01/01/70 13:29:28.300,999.355364
3141178 *0001V,01/01/70 13:29:28.400,999.367490
3141288 *0001V,01/01/70 13:29:28.500,999.352940
3141381 *0001V,01/01/70 13:29:28.600,999.372933
3141475 *0001V,01/01/70 13:29:28.700,999.432124
3141584 *0001V,01/01/70 13:29:28.800,999.417824
3141678 *0001V,01/01/70 13:29:28.900,999.403054
3141787 *0001V,01/01/70 13:29:29.000,999.443517
3141880 *0001V,01/01/70 13:29:29.100,999.407740
3141974 *0001V,01/01/70 13:29:29.200,999.353505
3142083 *0001V,01/01/70 13:29:29.300,999.390726
3142177 *0001V,01/01/70 13:29:29.400,999.419893
3142286 *0001V,01/01/70 13:29:29.500,999.382932
3142380 *0001V,01/01/70 13:29:29.600,999.408181
3142489 *0001V,01/01/70 13:29:29.700,999.426124
3142582 *0001V,01/01/70 13:29:29.800,999.423988
3142676 *0001V,01/01/70 13:29:29.900,999.422802
3142785 *0001V,01/01/70 13:29:30.000,999.368066
3142879 *0001V,01/01/70 13:29:30.100,999.388716
3142988 *0001V,01/01/70 13:29:30.200,999.387387
3143082 *0001V,01/01/70 13:29:30.300,999.390467
3143175 *0001V,01/01/70 13:29:30.400,999.393763
3143284 *0001V,01/01/70 13:29:30.500,999.374433
3143378 *0001V,01/01/70 13:29:30.600,999.407775
3143487 *0001V,01/01/70 13:29:30.700,999.453423
3143581 *0001V,01/01/70 13:29:30.800,999.433883
3143674 *0001V,01/01/70 13:29:30.900,999.396832
3143784 *0001V,01/01/70 13:29:31.000,999.428889
3143877 *0001V,01/01/70 13:29:31.100,999.383311
3143986 *0001V,01/01/70 13:29:31.200,999.423694
3144080 *0001V,01/01/70 13:29:31.300,999.408383
3144174 *0001V,01/01/70 13:29:31.400,999.424927
3144283 *0001V,01/01/70 13:29:31.500,999.368613
3144376 *0001V,01/01/70 13:29:31.600,999.386281
3144486 *0001V,01/01/70 13:29:31.700,999.389854
3144579 *0001V,01/01/70 13:29:31.800,999.383848
3144688 *0001V,01/01/70 13:29:31.900,999.366080
3144782 *0001V,01/01/70 13:29:32.000,999.376598
3144876 *0001V,01/01/70 13:29:32.100,999.365949
3144985 *0001V,01/01/70 13:29:32.200,999.363175
3145078 *0001V,01/01/70 13:29:32.300,999.358713
3145188 *0001V,01/01/70 13:29:32.400,999.349353
3145281 *0001V,01/01/70 13:29:32.500,999.356507
3145375 *0001V,01/01/70 13:29:32.600,999.353947
3145484 *0001V,01/01/70 13:29:32.700,999.387401
3145578 *0001V,01/01/70 13:29:32.800,999.332996
3145687 *0001V,01/01/70 13:29:32.900,999.342308
3145780 *0001V,01/01/70 13:29:33.000,999.350146
3145874 *0001V,01/01/70 13:29:33.100,999.331078
3145983 *0001V,01/01/70 13:29:33.200,999.376414
3146077 *0001V,01/01/70 13:29:33.300,999.325298
3146186 *0001V,01/01/70 13:29:33.400,999.268217
3146280 *0001V,01/01/70 13:29:33.500,999.263785
3146389 *0001V,01/01/70 13:29:33.600,999.217137
3146482 *0001V,01/01/70 13:29:33.700,999.256668
3146576 *0001V,01/01/70 13:29:33.800,999.176093
3146685 *0001V,01/01/70 13:29:33.900,999.228577
3146779 *0001V,01/01/70 13:29:34.000,999.278272
3146888 *0001V,01/01/70 13:29:34.100,999.248863
3146982 *0001V,01/01/70 13:29:34.200,999.306100
3147075 *0001V,01/01/70 13:29:34.300,999.341506
3147184 *0001V,01/01/70 13:29:34.400,999.349562
3147278 *0001V,01/01/70 13:29:34.500,999.327612
3147387 *0001V,01/01/70 13:29:34.600,999.344588
3147481 *0001V,01/01/70 13:29:34.700,999.339022
3147574 *0001V,01/01/70 13:29:34.800,999.354556
3147684 *0001V,01/01/70 13:29:34.900,999.349521
3147777 *0001V,01/01/70 13:29:35.000,999.334050
3147886 *0001V,01/01/70 13:29:35.100,999.315077
3147980 *0001V,01/01/70 13:29:35.200,999.312168
3148074 *0001V,01/01/70 13:29:35.300,999.332247
3148183 *0001V,01/01/70 13:29:35.400,999.352401
3148276 *0001V,01/01/70 13:29:35.500,999.355682
3148386 *0001V,01/01/70 13:29:35.600,999.341842
3148479 *0001V,01/01/70 13:29:35.700,999.323559
3148588 *0001V,01/01/70 13:29:35.800,999.266412
3148682 *0001V,01/01/70 13:29:35.900,999.250623
3148776 *0001V,01/01/70 13:29:36.000,999.267013
3148885 *0001V,01/01/70 13:29:36.100,999.260111
3148978 *0001V,01/01/70 13:29:36.200,999.276332
3149088 *0001V,01/01/70 13:29:36.300,999.268963
3149181 *0001V,01/01/70 13:29:36.400,999.304170
3149275 *0001V,01/01/70 13:29:36.500,999.311576
3149384 *0001V,01/01/70 13:29:36.600,999.270407
3149478 *0001V,01/01/70 13:29:36.700,999.315477
3149587 *0001V,01/01/70 13:29:36.800,999.286103
3149680 *0001V,01/01/70 13:29:36.900,999.308306
3149774 *0001V,01/01/70 13:29:37.000,999.374797
3149883 *0001V,01/01/70 13:29:37.100,999.328519
3149977 *0001V,01/01/70 13:29:37.200,999.339060
3150086 *0001V,01/01/70 13:29:37.300,999.315524
3150180 *0001V,01/01/70 13:29:37.400,999.335057
3150289 *0001V,01/01/70 13:29:37.500,999.344551
3150382 *0001V,01/01/70 13:29:37.600,999.371046
3150476 *0001V,01/01/70 13:29:37.700,999.345464
3150585 *0001V,01/01/70 13:29:37.800,999.314056
3150679 *0001V,01/01/70 13:29:37.900,999.276615
3150788 *0001V,01/01/70 13:29:38.000,999.250950
3150882 *0001V,01/01/70 13:29:38.100,999.251648
3150975 *0001V,01/01/70 13:29:38.200,999.286706
3151084 *0001V,01/01/70 13:29:38.300,999.255890
3151178 *0001V,01/01/70 13:29:38.400,999.263098
3151287 *0001V,01/01/70 13:29:38.500,999.247908
3151381 *0001V,01/01/70 13:29:38.600,999.257897
3151474 *0001V,01/01/70 13:29:38.700,999.219056
3151584 *0001V,01/01/70 13:29:38.800,999.210569
3151677 *0001V,01/01/70 13:29:38.900,999.180739
3151786 *0001V,01/01/70 13:29:39.000,999.240670
3151880 *0001V,01/01/70 13:29:39.100,999.200082
3151974 *0001V,01/01/70 13:29:39.200,999.215652
3152083 *0001V,01/01/70 13:29:39.300,999.224104
3152176 *0001V,01/01/70 13:29:39.400,999.220170
3152286 *0001V,01/01/70 13:29:39.500,999.229278
3152379 *0001V,01/01/70 13:29:39.600,999.298046
3152488 *0001V,01/01/70 13:29:39.700,999.265153
3152582 *0001V,01/01/70 13:29:39.800,999.301795
3152676 *0001V,01/01/70 13:29:39.900,999.334433
3152785 *0001V,01/01/70 13:29:40.000,999.325689
3152878 *0001V,01/01/70 13:29:40.100,999.259321
3152988 *0001V,01/01/70 13:29:40.200,999.266871
3153081 *0001V,01/01/70 13:29:40.300,999.268966
3153175 *0001V,01/01/70 13:29:40.400,999.253694
3153284 *0001V,01/01/70 13:29:40.500,999.190534
3153378 *0001V,01/01/70 13:29:40.600,999.213211
3153487 *0001V,01/01/70 13:29:40.700,999.217367
3153580 *0001V,01/01/70 13:29:40.800,999.175434
3153674 *0001V,01/01/70 13:29:40.900,999.180614
3153783 *0001V,01/01/70 13:29:41.000,999.244745
3153877 *0001V,01/01/70 13:29:41.100,999.244460
3153986 *0001V,01/01/70 13:29:41.200,999.231174
3154080 *0001V,01/01/70 13:29:41.300,999.217362
3154173 *0001V,01/01/70 13:29:41.400,999.238366
3154282 *0001V,01/01/70 13:29:41.500,999.221718
3154376 *0001V,01/01/70 13:29:41.600,999.266237
3154485 *0001V,01/01/70 13:29:41.700,999.337908
3154579 *0001V,01/01/70 13:29:41.800,999.366022
3154688 *0001V,01/01/70 13:29:41.900,999.356023
3154782 *0001V,01/01/70 13:29:42.000,999.411425
3154875 *0001V,01/01/70 13:29:42.100,999.390510
3154984 *0001V,01/01/70 13:29:42.200,999.421758
3155078 *0001V,01/01/70 13:29:42.300,999.459363
3155187 *0001V,01/01/70 13:29:42.400,999.489885
3155281 *0001V,01/01/70 13:29:42.500,999.482160
3155374 *0001V,01/01/70 13:29:42.600,999.433966
3155484 *0001V,01/01/70 13:29:42.700,999.440105
3155577 *0001V,01/01/70 13:29:42.800,999.411615
3155686 *0001V,01/01/70 13:29:42.900,999.386475
3155780 *0001V,01/01/70 13:29:43.000,999.368178
3155889 *0001V,01/01/70 13:29:43.100,999.342518
3155983 *0001V,01/01/70 13:29:43.200,999.348645
3156076 *0001V,01/01/70 13:29:43.300,999.382661
3156186 *0001V,01/01/70 13:29:43.400,999.391894
3156279 *0001V,01/01/70 13:29:43.500,999.394396
3156388 *0001V,01/01/70 13:29:43.600,999.340003
3156482 *0001V,01/01/70 13:29:43.700,999.370506
3156576 *0001V,01/01/70 13:29:43.800,999.380839
3156685 *0001V,01/01/70 13:29:43.900,999.393650
3156778 *0001V,01/01/70 13:29:44.000,999.409850
3156888 *0001V,01/01/70 13:29:44.100,999.423942
3156981 *0001V,01/01/70 13:29:44.200,999.425299
3157075 *0001V,01/01/70 13:29:44.300,999.382660
3157184 *0001V,01/01/70 13:29:44.400,999.388321
3157278 *0001V,01/01/70 13:29:44.500,999.358083
3157387 *0001V,01/01/70 13:29:44.600,999.344806
3157480 *0001V,01/01/70 13:29:44.700,999.285550
3157574 *0001V,01/01/70 13:29:44.800,999.303591
3157683 *0001V,01/01/70 13:29:44.900,999.295701
3157777 *0001V,01/01/70 13:29:45.000,999.288990
3157886 *0001V,01/01/70 13:29:45.100,999.283247
3157980 *0001V,01/01/70 13:29:45.200,999.307073
3158089 *0001V,01/01/70 13:29:45.300,999.316955
3158182 *0001V,01/01/70 13:29:45.400,999.357848
3158276 *0001V,01/01/70 13:29:45.500,999.337877
3158385 *0001V,01/01/70 13:29:45.600,999.356897
3158479 *0001V,01/01/70 13:29:45.700,999.349079
3158588 *0001V,01/01/70 13:29:45.800,999.374322
3158682 *0001V,01/01/70 13:29:45.900,999.370888
3158775 *0001V,01/01/70 13:29:46.000,999.367759
3158884 *0001V,01/01/70 13:29:46.100,999.361582
3158978 *0001V,01/01/70 13:29:46.200,999.366424
3159087 *0001V,01/01/70 13:29:46.300,999.341071
3159181 *0001V,01/01/70 13:29:46.400,999.322222
3159274 *0001V,01/01/70 13:29:46.500,999.332580
3159384 *0001V,01/01/70 13:29:46.600,999.368737
3159477 *0001V,01/01/70 13:29:46.700,999.374874
3159586 *0001V,01/01/70 13:29:46.800,999.384708
3159680 *0001V,01/01/70 13:29:46.900,999.370894
3159774 *0001V,01/01/70 13:29:47.000,999.373344
3159883 *0001V,01/01/70 13:29:47.100,999.384023
3159976 *0001V,01/01/70 13:29:47.200,999.372996
3200086 *0001V,01/01/70 13:29:47.300,999.359410
3200179 *0001V,01/01/70 13:29:47.400,999.381473
3200288 *0001V,01/01/70 13:29:47.500,999.378317
3200382 *0001V,01/01/70 13:29:47.600,999.342116
3200476 *0001V,01/01/70 13:29:47.700,999.342990
3200585 *0001V,01/01/70 13:29:47.800,999.320383
3200678 *0001V,01/01/70 13:29:47.900,999.280994
3200788 *0001V,01/01/70 13:29:48.000,999.304479
3200881 *0001V,01/01/70 13:29:48.100,999.241326
3200975 *0001V,01/01/70 13:29:48.200,999.219744
3201084 *0001V,01/01/70 13:29:48.300,999.188274
3201178 *0001V,01/01/70 13:29:48.400,999.199500
3201287 *0001V,01/01/70 13:29:48.500,999.214818
3201380 *0001V,01/01/70 13:29:48.600,999.247081
3201490 *0001V,01/01/70 13:29:48.700,999.233095
3201583 *0001V,01/01/70 13:29:48.800,999.306774
3201677 *0001V,01/01/70 13:29:48.900,999.325906
3201786 *0001V,01/01/70 13:29:49.000,999.326715
3201880 *0001V,01/01/70 13:29:49.100,999.342235
3201973 *0001V,01/01/70 13:29:49.200,999.266280
3202082 *0001V,01/01/70 13:29:49.300,999.211199
3202176 *0001V,01/01/70 13:29:49.400,999.225863
3202285 *0001V,01/01/70 13:29:49.500,999.253308
3202379 *0001V,01/01/70 13:29:49.600,999.257867
3202488 *0001V,01/01/70 13:29:49.700,999.298893
3202582 *0001V,01/01/70 13:29:49.800,999.268765
3202675 *0001V,01/01/70 13:29:49.900,999.286331
3202784 *0001V,01/01/70 13:29:50.000,999.302813
3202878 *0001V,01/01/70 13:29:50.100,999.333190
3202987 *0001V,01/01/70 13:29:50.200,999.303381
3203081 *0001V,01/01/70 13:29:50.300,999.358943
3203174 *0001V,01/01/70 13:29:50.400,999.351413
3203284 *0001V,01/01/70 13:29:50.500,999.336548
3203377 *0001V,01/01/70 13:29:50.600,999.290649
3203486 *0001V,01/01/70 13:29:50.700,999.246428
3203580 *0001V,01/01/70 13:29:50.800,999.230263
3203674 *0001V,01/01/70 13:29:50.900,999.209076
3203783 *0001V,01/01/70 13:29:51.000,999.229587
3203876 *0001V,01/01/70 13:29:51.100,999.241239
3203986 *0001V,01/01/70 13:29:51.200,999.277327
3204079 *0001V,01/01/70 13:29:51.300,999.262350
3204188 *0001V,01/01/70 13:29:51.400,999.275711
3204282 *0001V,01/01/70 13:29:51.500,999.296430
3204376 *0001V,01/01/70 13:29:51.600,999.290135
3204485 *0001V,01/01/70 13:29:51.700,999.291337
3204578 *0001V,01/01/70 13:29:51.800,999.336463
3204688 *0001V,01/01/70 13:29:51.900,999.327996
3204781 *0001V,01/01/70 13:29:52.000,999.326027
3204875 *0001V,01/01/70 13:29:52.100,999.319940
3204984 *0001V,01/01/70 13:29:52.200,999.341974
3205078 *0001V,01/01/70 13:29:52.300,999.284582
3205187 *0001V,01/01/70 13:29:52.400,999.296390
3205280 *0001V,01/01/70 13:29:52.500,999.256102
3205374 *0001V,01/01/70 13:29:52.600,999.195247
3205483 *0001V,01/01/70 13:29:52.700,999.180270
3205577 *0001V,01/01/70 13:29:52.800,999.214584
3205686 *0001V,01/01/70 13:29:52.900,999.297963
3205780 *0001V,01/01/70 13:29:53.000,999.318251
3205873 *0001V,01/01/70 13:29:53.100,999.269746
3205982 *0001V,01/01/70 13:29:53.200,999.235555
3206076 *0001V,01/01/70 13:29:53.300,999.206957
3206185 *0001V,01/01/70 13:29:53.400,999.196743
3206279 *0001V,01/01/70 13:29:53.500,999.180384
3206388 *0001V,01/01/70 13:29:53.600,999.210305
3206482 *0001V,01/01/70 13:29:53.700,999.205155
3206575 *0001V,01/01/70 13:29:53.800,999.210425
3206684 *0001V,01/01/70 13:29:53.900,999.210601
3206778 *0001V,01/01/70 13:29:54.000,999.229375
3206887 *0001V,01/01/70 13:29:54.100,999.210438
3206981 *0001V,01/01/70 13:29:54.200,999.241387
3207074 *0001V,01/01/70 13:29:54.300,999.246065
3207184 *0001V,01/01/70 13:29:54.400,999.254239
3207277 *0001V,01/01/70 13:29:54.500,999.277725
3207386 *0001V,01/01/70 13:29:54.600,999.285166
3207480 *0001V,01/01/70 13:29:54.700,999.260688
3207574 *0001V,01/01/70 13:29:54.800,999.240824
3207683 *0001V,01/01/70 13:29:54.900,999.244626
3207776 *0001V,01/01/70 13:29:55.000,999.255895
3207886 *0001V,01/01/70 13:29:55.100,999.252569
3207979 *0001V,01/01/70 13:29:55.200,999.230657
3208088 *0001V,01/01/70 13:29:55.300,999.219529
3208182 *0001V,01/01/70 13:29:55.400,999.273068
3208276 *0001V,01/01/70 13:29:55.500,999.275522
3208385 *0001V,01/01/70 13:29:55.600,999.301388
3208478 *0001V,01/01/70 13:29:55.700,999.258986
3208588 *0001V,01/01/70 13:29:55.800,999.284472
3208681 *0001V,01/01/70 13:29:55.900,999.311126
3208775 *0001V,01/01/70 13:29:56.000,999.274882
3208884 *0001V,01/01/70 13:29:56.100,999.271791
3208978 *0001V,01/01/70 13:29:56.200,999.262779
3209087 *0001V,01/01/70 13:29:56.300,999.280449
3209180 *0001V,01/01/70 13:29:56.400,999.314960
3209274 *0001V,01/01/70 13:29:56.500,999.309591
3209383 *0001V,01/01/70 13:29:56.600,999.297874
3209477 *0001V,01/01/70 13:29:56.700,999.309629
3209586 *0001V,01/01/70 13:29:56.800,999.269394
3209680 *0001V,01/01/70 13:29:56.900,999.270932
3209773 *0001V,01/01/70 13:29:57.000,999.239356
3209882 *0001V,01/01/70 13:29:57.100,999.296448
3209976 *0001V,01/01/70 13:29:57.200,999.327644
3210085 *0001V,01/01/70 13:29:57.300,999.325748
3210179 *0001V,01/01/70 13:29:57.400,999.414125
3210288 *0001V,01/01/70 13:29:57.500,999.372729
3210382 *0001V,01/01/70 13:29:57.600,999.296104
3210475 *0001V,01/01/70 13:29:57.700,999.311978
3210584 *0001V,01/01/70 13:29:57.800,999.271547
3210678 *0001V,01/01/70 13:29:57.900,999.302101
3210787 *0001V,01/01/70 13:29:58.000,999.280862
3210881 *0001V,01/01/70 13:29:58.100,999.289544
3210974 *0001V,01/01/70 13:29:58.200,999.311106
3211084 *0001V,01/01/70 13:29:58.300,999.320265
3211177 *0001V,01/01/70 13:29:58.400,999.364110
3211286 *0001V,01/01/70 13:29:58.500,999.371964
3211380 *0001V,01/01/70 13:29:58.600,999.362645
3211474 *0001V,01/01/70 13:29:58.700,999.341028
3211583 *0001V,01/01/70 13:29:58.800,999.345345
3211676 *0001V,01/01/70 13:29:58.900,999.389092
3211786 *0001V,01/01/70 13:29:59.000,999.390122
3211879 *0001V,01/01/70 13:29:59.100,999.367965
3211988 *0001V,01/01/70 13:29:59.200,999.377805
3212082 *0001V,01/01/70 13:29:59.300,999.364252
3212176 *0001V,01/01/70 13:29:59.400,999.371589
3212285 *0001V,01/01/70 13:29:59.500,999.339116
3212378 *0001V,01/01/70 13:29:59.600,999.332015
3212488 *0001V,01/01/70 13:29:59.700,999.338301
3212581 *0001V,01/01/70 13:29:59.800,999.365607
3212675 *0001V,01/01/70 13:29:59.900,999.383554
3212784 *0001V,01/01/70 13:30:00.000,999.392193
3212878 *0001V,01/01/70 13:30:00.100,999.364451
3212987 *0001V,01/01/70 13:30:00.200,999.364738
3213080 *0001V,01/01/70 13:30:00.300,999.396753
3213174 *0001V,01/01/70 13:30:00.400,999.377269
3213283 *0001V,01/01/70 13:30:00.500,999.382358
3213377 *0001V,01/01/70 13:30:00.600,999.395552
3213486 *0001V,01/01/70 13:30:00.700,999.369667
3213580 *0001V,01/01/70 13:30:00.800,999.357130
3213673 *0001V,01/01/70 13:30:00.900,999.394444
3213782 *0001V,01/01/70 13:30:01.000,999.404234
3213876 *0001V,01/01/70 13:30:01.100,999.381208
3213985 *0001V,01/01/70 13:30:01.200,999.391799
3214079 *0001V,01/01/70 13:30:01.300,999.396968
3214188 *0001V,01/01/70 13:30:01.400,999.435504
3214282 *0001V,01/01/70 13:30:01.500,999.397593
3214375 *0001V,01/01/70 13:30:01.600,999.392694
3214484 *0001V,01/01/70 13:30:01.700,999.385140
3214578 *0001V,01/01/70 13:30:01.800,999.365856
3214687 *0001V,01/01/70 13:30:01.900,999.411277
3214781 *0001V,01/01/70 13:30:02.000,999.427156
3214874 *0001V,01/01/70 13:30:02.100,999.436529
3214984 *0001V,01/01/70 13:30:02.200,999.407496
3215077 *0001V,01/01/70 13:30:02.300,999.373854
3215186 *0001V,01/01/70 13:30:02.400,999.375474
3215280 *0001V,01/01/70 13:30:02.500,999.397998
3215374 *0001V,01/01/70 13:30:02.600,999.393285
3215483 *0001V,01/01/70 13:30:02.700,999.356559
3215576 *0001V,01/01/70 13:30:02.800,999.386673
3215686 *0001V,01/01/70 13:30:02.900,999.401361
3215779 *0001V,01/01/70 13:30:03.000,999.381054
3215888 *0001V,01/01/70 13:30:03.100,999.449549
3215982 *0001V,01/01/70 13:30:03.200,999.449015
3216076 *0001V,01/01/70 13:30:03.300,999.431272
3216185 *0001V,01/01/70 13:30:03.400,999.458081
3216278 *0001V,01/01/70 13:30:03.500,999.458603
3216388 *0001V,01/01/70 13:30:03.600,999.433812
3216481 *0001V,01/01/70 13:30:03.700,999.389319
3216575 *0001V,01/01/70 13:30:03.800,999.354493
3216684 *0001V,01/01/70 13:30:03.900,999.398567
3216778 *0001V,01/01/70 13:30:04.000,999.423350
3216887 *0001V,01/01/70 13:30:04.100,999.380169
3216980 *0001V,01/01/70 13:30:04.200,999.347740
3217074 *0001V,01/01/70 13:30:04.300,999.351860
3217183 *0001V,01/01/70 13:30:04.400,999.363054
3217277 *0001V,01/01/70 13:30:04.500,999.392478
3217386 *0001V,01/01/70 13:30:04.600,999.438054
3217480 *0001V,01/01/70 13:30:04.700,999.409413
3217589 *0001V,01/01/70 13:30:04.800,999.415154
3217682 *0001V,01/01/70 13:30:04.900,999.400001
3217776 *0001V,01/01/70 13:30:05.000,999.388456
3217885 *0001V,01/01/70 13:30:05.100,999.386771
3217979 *0001V,01/01/70 13:30:05.200,999.344563
3218088 *0001V,01/01/70 13:30:05.300,999.343626
3218182 *0001V,01/01/70 13:30:05.400,999.314580
3218275 *0001V,01/01/70 13:30:05.500,999.370499
3218384 *0001V,01/01/70 13:30:05.600,999.393011
3218478 *0001V,01/01/70 13:30:05.700,999.402626
3218587 *0001V,01/01/70 13:30:05.800,999.386267
3218681 *0001V,01/01/70 13:30:05.900,999.395370
3218774 *0001V,01/01/70 13:30:06.000,999.405887
3218884 *0001V,01/01/70 13:30:06.100,999.429212
3218977 *0001V,01/01/70 13:30:06.200,999.438682
3219086 *0001V,01/01/70 13:30:06.300,999.429281
3219180 *0001V,01/01/70 13:30:06.400,999.399140
3219274 *0001V,01/01/70 13:30:06.500,999.391201
3219383 *0001V,01/01/70 13:30:06.600,999.403824
3219476 *0001V,01/01/70 13:30:06.700,999.403431
3219586 *0001V,01/01/70 13:30:06.800,999.401520
3219679 *0001V,01/01/70 13:30:06.900,999.418755
3219788 *0001V,01/01/70 13:30:07.000,999.430635
3219882 *0001V,01/01/70 13:30:07.100,999.446554
3219976 *0001V,01/01/70 13:30:07.200,999.444713
3220085 *0001V,01/01/70 13:30:07.300,999.396022
3220178 *0001V,01/01/70 13:30:07.400,999.391828
3220288 *0001V,01/01/70 13:30:07.500,999.358498
3220381 *0001V,01/01/70 13:30:07.600,999.370989
3220475 *0001V,01/01/70 13:30:07.700,999.334310
3220584 *0001V,01/01/70 13:30:07.800,999.329847
3220678 *0001V,01/01/70 13:30:07.900,999.321441
3220787 *0001V,01/01/70 13:30:08.000,999.319337
3220880 *0001V,01/01/70 13:30:08.100,999.325459
3220974 *0001V,01/01/70 13:30:08.200,999.358117
3221083 *0001V,01/01/70 13:30:08.300,999.367489
3221177 *0001V,01/01/70 13:30:08.400,999.333496
3221286 *0001V,01/01/70 13:30:08.500,999.363442
3221380 *0001V,01/01/70 13:30:08.600,999.334247
3221489 *0001V,01/01/70 13:30:08.700,999.302759
3221582 *0001V,01/01/70 13:30:08.800,999.270250
3221676 *0001V,01/01/70 13:30:08.900,999.284728
3221785 *0001V,01/01/70 13:30:09.000,999.301915
3221879 *0001V,01/01/70 13:30:09.100,999.304303
3221988 *0001V,01/01/70 13:30:09.200,999.323216
3222082 *0001V,01/01/70 13:30:09.300,999.345325
3222175 *0001V,01/01/70 13:30:09.400,999.402141
3222284 *0001V,01/01/70 13:30:09.500,999.400406
3222378 *0001V,01/01/70 13:30:09.600,999.383668
3222487 *0001V,01/01/70 13:30:09.700,999.400741
3222581 *0001V,01/01/70 13:30:09.800,999.380888
3222674 *0001V,01/01/70 13:30:09.900,999.362509
3222784 *0001V,01/01/70 13:30:10.000,999.389052
3222877 *0001V,01/01/70 13:30:10.100,999.384752
3222986 *0001V,01/01/70 13:30:10.200,999.422562
3223080 *0001V,01/01/70 13:30:10.300,999.412664
3223174 *0001V,01/01/70 13:30:10.400,999.398235
3223283 *0001V,01/01/70 13:30:10.500,999.399411
3223376 *0001V,01/01/70 13:30:10.600,999.409472
3223486 *0001V,01/01/70 13:30:10.700,999.383431
3223579 *0001V,01/01/70 13:30:10.800,999.420543
3223688 *0001V,01/01/70 13:30:10.900,999.401750
3223782 *0001V,01/01/70 13:30:11.000,999.390753
3223876 *0001V,01/01/70 13:30:11.100,999.382208
3223985 *0001V,01/01/70 13:30:11.200,999.366110
3224078 *0001V,01/01/70 13:30:11.300,999.368469
3224188 *0001V,01/01/70 13:30:11.400,999.386604
3224281 *0001V,01/01/70 13:30:11.500,999.386318
3224375 *0001V,01/01/70 13:30:11.600,999.397583
3224484 *0001V,01/01/70 13:30:11.700,999.372742
3224578 *0001V,01/01/70 13:30:11.800,999.387290
3224687 *0001V,01/01/70 13:30:11.900,999.369241
3224780 *0001V,01/01/70 13:30:12.000,999.367539
3224874 *0001V,01/01/70 13:30:12.100,999.341731
3224983 *0001V,01/01/70 13:30:12.200,999.372022
3225077 *0001V,01/01/70 13:30:12.300,999.355560
3225186 *0001V,01/01/70 13:30:12.400,999.354254
3225280 *0001V,01/01/70 13:30:12.500,999.365033
3225389 *0001V,01/01/70 13:30:12.600,999.357200
3225482 *0001V,01/01/70 13:30:12.700,999.374142
3225576 *0001V,01/01/70 13:30:12.800,999.405376
3225685 *0001V,01/01/70 13:30:12.900,999.399460
3225779 *0001V,01/01/70 13:30:13.000,999.397439
3225888 *0001V,01/01/70 13:30:13.100,999.416197
3225982 *0001V,01/01/70 13:30:13.200,999.389617
3226075 *0001V,01/01/70 13:30:13.300,999.388699
3226184 *0001V,01/01/70 13:30:13.400,999.403850
3226278 *0001V,01/01/70 13:30:13.500,999.409006
3226387 *0001V,01/01/70 13:30:13.600,999.379850
3226481 *0001V,01/01/70 13:30:13.700,999.385413
3226574 *0001V,01/01/70 13:30:13.800,999.370874
3226684 *0001V,01/01/70 13:30:13.900,999.384776
3226777 *0001V,01/01/70 13:30:14.000,999.386504
3226886 *0001V,01/01/70 13:30:14.100,999.385001
3226980 *0001V,01/01/70 13:30:14.200,999.396090
3227074 *0001V,01/01/70 13:30:14.300,999.428519
3227183 *0001V,01/01/70 13:30:14.400,999.392916
3227276 *0001V,01/01/70 13:30:14.500,999.340094
3227386 *0001V,01/01/70 13:30:14.600,999.338325
3227479 *0001V,01/01/70 13:30:14.700,999.325175
3227588 *0001V,01/01/70 13:30:14.800,999.314796
3227682 *0001V,01/01/70 13:30:14.900,999.315691
3227776 *0001V,01/01/70 13:30:15.000,999.329503
3227885 *0001V,01/01/70 13:30:15.100,999.331346
3227978 *0001V,01/01/70 13:30:15.200,999.333589
3228088 *0001V,01/01/70 13:30:15.300,999.324514
3228181 *0001V,01/01/70 13:30:15.400,999.359445
3228275 *0001V,01/01/70 13:30:15.500,999.358221
3228384 *0001V,01/01/70 13:30:15.600,999.362617
3228478 *0001V,01/01/70 13:30:15.700,999.375931
3228587 *0001V,01/01/70 13:30:15.800,999.402464
3228680 *0001V,01/01/70 13:30:15.900,999.393129
3228774 *0001V,01/01/70 13:30:16.000,999.391885
3228883 *0001V,01/01/70 13:30:16.100,999.419086
3228977 *0001V,01/01/70 13:30:16.200,999.379224
3229086 *0001V,01/01/70 13:30:16.300,999.426958
3229180 *0001V,01/01/70 13:30:16.400,999.439559
3229289 *0001V,01/01/70 13:30:16.500,999.436455
3229382 *0001V,01/01/70 13:30:16.600,999.456709
3229476 *0001V,01/01/70 13:30:16.700,999.469265
3229585 *0001V,01/01/70 13:30:16.800,999.429988
3229679 *0001V,01/01/70 13:30:16.900,999.418955
3229788 *0001V,01/01/70 13:30:17.000,999.414427
3229882 *0001V,01/01/70 13:30:17.100,999.409159
3229975 *0001V,01/01/70 13:30:17.200,999.432003
3230084 *0001V,01/01/70 13:30:17.300,999.426598
3230178 *0001V,01/01/70 13:30:17.400,999.409625
3230287 *0001V,01/01/70 13:30:17.500,999.391484
3230381 *0001V,01/01/70 13:30:17.600,999.418676
3230474 *0001V,01/01/70 13:30:17.700,999.388106
3230584 *0001V,01/01/70 13:30:17.800,999.430022
3230677 *0001V,01/01/70 13:30:17.900,999.442071
3230786 *0001V,01/01/70 13:30:18.000,999.418684
3230880 *0001V,01/01/70 13:30:18.100,999.424121
3230974 *0001V,01/01/70 13:30:18.200,999.404256
3231083 *0001V,01/01/70 13:30:18.300,999.406642
3231176 *0001V,01/01/70 13:30:18.400,999.435246
3231286 *0001V,01/01/70 13:30:18.500,999.406218
3231379 *0001V,01/01/70 13:30:18.600,999.409188
3231488 *0001V,01/01/70 13:30:18.700,999.401763
3231582 *0001V,01/01/70 13:30:18.800,999.384516
3231676 *0001V,01/01/70 13:30:18.900,999.403899
3231785 *0001V,01/01/70 13:30:19.000,999.430693
3231878 *0001V,01/01/70 13:30:19.100,999.466526
3231988 *0001V,01/01/70 13:30:19.200,999.446218
3232081 *0001V,01/01/70 13:30:19.300,999.424410
3232175 *0001V,01/01/70 13:30:19.400,999.401169
3232284 *0001V,01/01/70 13:30:19.500,999.425460
3232378 *0001V,01/01/70 13:30:19.600,999.441234
3232487 *0001V,01/01/70 13:30:19.700,999.442418
3232580 *0001V,01/01/70 13:30:19.800,999.379907
3232674 *0001V,01/01/70 13:30:19.900,999.371015
3232783 *0001V,01/01/70 13:30:20.000,999.379583
3232877 *0001V,01/01/70 13:30:20.100,999.407727
3232986 *0001V,01/01/70 13:30:20.200,999.401352
3233080 *0001V,01/01/70 13:30:20.300,999.400407
3233189 *0001V,01/01/70 13:30:20.400,999.383151
3233282 *0001V,01/01/70 13:30:20.500,999.393193
3233376 *0001V,01/01/70 13:30:20.600,999.386784
3233485 *0001V,01/01/70 13:30:20.700,999.406837
3233579 *0001V,01/01/70 13:30:20.800,999.447916
3233688 *0001V,01/01/70 13:30:20.900,999.425024
3233782 *0001V,01/01/70 13:30:21.000,999.406490
3233875 *0001V,01/01/70 13:30:21.100,999.409638
3233985 *0001V,01/01/70 13:30:21.200,999.416310
3234078 *0001V,01/01/70 13:30:21.300,999.357326
3234187 *0001V,01/01/70 13:30:21.400,999.394257
3234281 *0001V,01/01/70 13:30:21.500,999.382744
3234375 *0001V,01/01/70 13:30:21.600,999.384653
3234484 *0001V,01/01/70 13:30:21.700,999.364582
3234577 *0001V,01/01/70 13:30:21.800,999.381441
3234687 *0001V,01/01/70 13:30:21.900,999.372438
3234780 *0001V,01/01/70 13:30:22.000,999.369941
3234874 *0001V,01/01/70 13:30:22.100,999.362096
3234983 *0001V,01/01/70 13:30:22.200,999.416591
3235077 *0001V,01/01/70 13:30:22.300,999.392180
3235186 *0001V,01/01/70 13:30:22.400,999.426939
3235279 *0001V,01/01/70 13:30:22.500,999.400502
3235389 *0001V,01/01/70 13:30:22.600,999.427062
3235482 *0001V,01/01/70 13:30:22.700,999.375477
3235576 *0001V,01/01/70 13:30:22.800,999.399033
3235685 *0001V,01/01/70 13:30:22.900,999.376219
3235779 *0001V,01/01/70 13:30:23.000,999.398842
3235888 *0001V,01/01/70 13:30:23.100,999.425584
3235981 *0001V,01/01/70 13:30:23.200,999.388550
3236075 *0001V,01/01/70 13:30:23.300,999.399025
3236184 *0001V,01/01/70 13:30:23.400,999.390362
3236278 *0001V,01/01/70 13:30:23.500,999.375826
3236387 *0001V,01/01/70 13:30:23.600,999.375594
3236481 *0001V,01/01/70 13:30:23.700,999.415468
3236574 *0001V,01/01/70 13:30:23.800,999.346499
3236683 *0001V,01/01/70 13:30:23.900,999.382838
3236777 *0001V,01/01/70 13:30:24.000,999.350136
3236886 *0001V,01/01/70 13:30:24.100,999.351098
3236980 *0001V,01/01/70 13:30:24.200,999.335887
3237073 *0001V,01/01/70 13:30:24.300,999.337223
3237183 *0001V,01/01/70 13:30:24.400,999.375432
3237276 *0001V,01/01/70 13:30:24.500,999.383117
3237385 *0001V,01/01/70 13:30:24.600,999.386720
3237479 *0001V,01/01/70 13:30:24.700,999.361892
3237588 *0001V,01/01/70 13:30:24.800,999.430234
3237682 *0001V,01/01/70 13:30:24.900,999.438377
3237775 *0001V,01/01/70 13:30:25.000,999.390581
3237885 *0001V,01/01/70 13:30:25.100,999.378363
3237978 *0001V,01/01/70 13:30:25.200,999.405671
3238087 *0001V,01/01/70 13:30:25.300,999.378806
3238181 *0001V,01/01/70 13:30:25.400,999.356452
3238275 *0001V,01/01/70 13:30:25.500,999.370049
3238384 *0001V,01/01/70 13:30:25.600,999.368409
3238477 *0001V,01/01/70 13:30:25.700,999.384687
3238587 *0001V,01/01/70 13:30:25.800,999.387510
3238680 *0001V,01/01/70 13:30:25.900,999.411735
3238774 *0001V,01/01/70 13:30:26.000,999.383110
3238883 *0001V,01/01/70 13:30:26.100,999.370557
3238977 *0001V,01/01/70 13:30:26.200,999.377428
3239086 *0001V,01/01/70 13:30:26.300,999.377386
3239179 *0001V,01/01/70 13:30:26.400,999.369199
3239289 *0001V,01/01/70 13:30:26.500,999.327901
3239382 *0001V,01/01/70 13:30:26.600,999.311584
3239476 *0001V,01/01/70 13:30:26.700,999.282421
3239585 *0001V,01/01/70 13:30:26.800,999.324813
3239679 *0001V,01/01/70 13:30:26.900,999.315856
3239788 *0001V,01/01/70 13:30:27.000,999.272318
3239881 *0001V,01/01/70 13:30:27.100,999.282057
3239975 *0001V,01/01/70 13:30:27.200,999.271562
3240084 *0001V,01/01/70 13:30:27.300,999.243291
3240178 *0001V,01/01/70 13:30:27.400,999.279150
3240287 *0001V,01/01/70 13:30:27.500,999.272433
3240381 *0001V,01/01/70 13:30:27.600,999.315230
3240474 *0001V,01/01/70 13:30:27.700,999.329420
3240583 *0001V,01/01/70 13:30:27.800,999.332594
3240677 *0001V,01/01/70 13:30:27.900,999.340983
3240786 *0001V,01/01/70 13:30:28.000,999.319060
3240880 *0001V,01/01/70 13:30:28.100,999.351491
3240989 *0001V,01/01/70 13:30:28.200,999.350467
3241083 *0001V,01/01/70 13:30:28.300,999.380711
3241176 *0001V,01/01/70 13:30:28.400,999.448663
3241285 *0001V,01/01/70 13:30:28.500,999.479472
3241379 *0001V,01/01/70 13:30:28.600,999.489272
3241488 *0001V,01/01/70 13:30:28.700,999.467333
3241582 *0001V,01/01/70 13:30:28.800,999.459718
3241675 *0001V,01/01/70 13:30:28.900,999.469243
3241785 *0001V,01/01/70 13:30:29.000,999.464942
3241878 *0001V,01/01/70 13:30:29.100,999.473922
3241987 *0001V,01/01/70 13:30:29.200,999.470810
3242081 *0001V,01/01/70 13:30:29.300,999.456000
3242175 *0001V,01/01/70 13:30:29.400,999.416965
3242284 *0001V,01/01/70 13:30:29.500,999.465059
3242377 *0001V,01/01/70 13:30:29.600,999.491401
3242487 *0001V,01/01/70 13:30:29.700,999.478706
3242580 *0001V,01/01/70 13:30:29.800,999.457975
3242674 *0001V,01/01/70 13:30:29.900,999.399577
3242783 *0001V,01/01/70 13:30:30.000,999.412785
3242877 *0001V,01/01/70 13:30:30.100,999.382091
3242986 *0001V,01/01/70 13:30:30.200,999.414278
3243079 *0001V,01/01/70 13:30:30.300,999.419731
3243189 *0001V,01/01/70 13:30:30.400,999.410922
3243282 *0001V,01/01/70 13:30:30.500,999.375723
3243376 *0001V,01/01/70 13:30:30.600,999.359313
3243485 *0001V,01/01/70 13:30:30.700,999.387785
3243579 *0001V,01/01/70 13:30:30.800,999.396045
3243688 *0001V,01/01/70 13:30:30.900,999.420162
3243781 *0001V,01/01/70 13:30:31.000,999.414693
3243875 *0001V,01/01/70 13:30:31.100,999.431365
3243984 *0001V,01/01/70 13:30:31.200,999.458868
3244078 *0001V,01/01/70 13:30:31.300,999.422766
3244187 *0001V,01/01/70 13:30:31.400,999.367447
3244281 *0001V,01/01/70 13:30:31.500,999.357981
3244374 *0001V,01/01/70 13:30:31.600,999.329273
3244483 *0001V,01/01/70 13:30:31.700,999.334637
3244577 *0001V,01/01/70 13:30:31.800,999.312112
3244686 *0001V,01/01/70 13:30:31.900,999.328312
3244780 *0001V,01/01/70 13:30:32.000,999.311705
3244889 *0001V,01/01/70 13:30:32.100,999.350663
3244983 *0001V,01/01/70 13:30:32.200,999.320460
3245076 *0001V,01/01/70 13:30:32.300,999.353357
3245185 *0001V,01/01/70 13:30:32.400,999.372556
3245279 *0001V,01/01/70 13:30:32.500,999.345056
3245388 *0001V,01/01/70 13:30:32.600,999.359797
3245482 *0001V,01/01/70 13:30:32.700,999.348936
3245575 *0001V,01/01/70 13:30:32.800,999.323931
3245685 *0001V,01/01/70 13:30:32.900,999.325997
3245778 *0001V,01/01/70 13:30:33.000,999.323130
3245887 *0001V,01/01/70 13:30:33.100,999.330498
3245981 *0001V,01/01/70 13:30:33.200,999.363938
3246075 *0001V,01/01/70 13:30:33.300,999.343068
3246184 *0001V,01/01/70 13:30:33.400,999.372988
3246277 *0001V,01/01/70 13:30:33.500,999.351692
3246387 *0001V,01/01/70 13:30:33.600,999.336555
3246480 *0001V,01/01/70 13:30:33.700,999.366268
3246574 *0001V,01/01/70 13:30:33.800,999.332439
3246683 *0001V,01/01/70 13:30:33.900,999.344766
3246777 *0001V,01/01/70 13:30:34.000,999.348928
3246886 *0001V,01/01/70 13:30:34.100,999.338537
3246979 *0001V,01/01/70 13:30:34.200,999.345655
3247089 *0001V,01/01/70 13:30:34.300,999.326067
3247182 *0001V,01/01/70 13:30:34.400,999.314844
3247276 *0001V,01/01/70 13:30:34.500,999.363108
3247385 *0001V,01/01/70 13:30:34.600,999.353627
3247479 *0001V,01/01/70 13:30:34.700,999.299952
3247588 *0001V,01/01/70 13:30:34.800,999.311962
3247681 *0001V,01/01/70 13:30:34.900,999.297904
3247775 *0001V,01/01/70 13:30:35.000,999.293263
3247884 *0001V,01/01/70 13:30:35.100,999.271995
3247978 *0001V,01/01/70 13:30:35.200,999.293601
3248087 *0001V,01/01/70 13:30:35.300,999.272857
3248181 *0001V,01/01/70 13:30:35.400,999.277264
3248274 *0001V,01/01/70 13:30:35.500,999.320455
3248383 *0001V,01/01/70 13:30:35.600,999.336092
3248477 *0001V,01/01/70 13:30:35.700,999.336002
3248586 *0001V,01/01/70 13:30:35.800,999.344668
3248680 *0001V,01/01/70 13:30:35.900,999.355689
3248773 *0001V,01/01/70 13:30:36.000,999.368677
3248883 *0001V,01/01/70 13:30:36.100,999.380218
3248976 *0001V,01/01/70 13:30:36.200,999.414045
3249085 *0001V,01/01/70 13:30:36.300,999.454290
3249179 *0001V,01/01/70 13:30:36.400,999.483895
3249288 *0001V,01/01/70 13:30:36.500,999.487020
3249382 *0001V,01/01/70 13:30:36.600,999.484121
3249475 *0001V,01/01/70 13:30:36.700,999.451460
3249585 *0001V,01/01/70 13:30:36.800,999.436653
3249678 *0001V,01/01/70 13:30:36.900,999.432806
3249787 *0001V,01/01/70 13:30:37.000,999.448174
3249881 *0001V,01/01/70 13:30:37.100,999.412246
3249975 *0001V,01/01/70 13:30:37.200,999.415163
3250084 *0001V,01/01/70 13:30:37.300,999.418650
3250177 *0001V,01/01/70 13:30:37.400,999.402452
3250287 *0001V,01/01/70 13:30:37.500,999.355962
3250380 *0001V,01/01/70 13:30:37.600,999.371433
3250474 *0001V,01/01/70 13:30:37.700,999.382938
3250583 *0001V,01/01/70 13:30:37.800,999.377060
3250677 *0001V,01/01/70 13:30:37.900,999.361023
3250786 *0001V,01/01/70 13:30:38.000,999.416584
3250879 *0001V,01/01/70 13:30:38.100,999.429120
3250989 *0001V,01/01/70 13:30:38.200,999.412895
3251082 *0001V,01/01/70 13:30:38.300,999.424426
3251176 *0001V,01/01/70 13:30:38.400,999.417933
3251285 *0001V,01/01/70 13:30:38.500,999.390327
3251379 *0001V,01/01/70 13:30:38.600,999.388960
3251488 *0001V,01/01/70 13:30:38.700,999.418776
3251581 *0001V,01/01/70 13:30:38.800,999.415264
3251675 *0001V,01/01/70 13:30:38.900,999.429796
3251784 *0001V,01/01/70 13:30:39.000,999.435519
3251878 *0001V,01/01/70 13:30:39.100,999.450919
3251987 *0001V,01/01/70 13:30:39.200,999.458147
3252081 *0001V,01/01/70 13:30:39.300,999.449220
3252174 *0001V,01/01/70 13:30:39.400,999.448803
3252283 *0001V,01/01/70 13:30:39.500,999.452535
3252377 *0001V,01/01/70 13:30:39.600,999.442293
3252486 *0001V,01/01/70 13:30:39.700,999.416897
3252580 *0001V,01/01/70 13:30:39.800,999.412203
3252673 *0001V,01/01/70 13:30:39.900,999.419134
3252783 *0001V,01/01/70 13:30:40.000,999.425438
3252876 *0001V,01/01/70 13:30:40.100,999.417151
3252985 *0001V,01/01/70 13:30:40.200,999.383041
3253079 *0001V,01/01/70 13:30:40.300,999.397282
3253188 *0001V,01/01/70 13:30:40.400,999.402884
3253282 *0001V,01/01/70 13:30:40.500,999.413818
3253375 *0001V,01/01/70 13:30:40.600,999.423289
3253485 *0001V,01/01/70 13:30:40.700,999.403658
3253578 *0001V,01/01/70 13:30:40.800,999.416871
3253687 *0001V,01/01/70 13:30:40.900,999.423219
3253781 *0001V,01/01/70 13:30:41.000,999.400755
3253875 *0001V,01/01/70 13:30:41.100,999.423142
3253984 *0001V,01/01/70 13:30:41.200,999.426097
3254077 *0001V,01/01/70 13:30:41.300,999.414400
3254187 *0001V,01/01/70 13:30:41.400,999.400852
3254280 *0001V,01/01/70 13:30:41.500,999.399811
3254374 *0001V,01/01/70 13:30:41.600,999.379466
3254483 *0001V,01/01/70 13:30:41.700,999.380880
3254577 *0001V,01/01/70 13:30:41.800,999.371080
3254686 *0001V,01/01/70 13:30:41.900,999.366285
3254779 *0001V,01/01/70 13:30:42.000,999.374872
3254889 *0001V,01/01/70 13:30:42.100,999.369245
3254982 *0001V,01/01/70 13:30:42.200,999.382224
3255076 *0001V,01/01/70 13:30:42.300,999.379814
3255185 *0001V,01/01/70 13:30:42.400,999.395878
3255279 *0001V,01/01/70 13:30:42.500,999.383005
3255388 *0001V,01/01/70 13:30:42.600,999.393221
3255481 *0001V,01/01/70 13:30:42.700,999.381685
3255575 *0001V,01/01/70 13:30:42.800,999.364936
3255684 *0001V,01/01/70 13:30:42.900,999.378419
3255778 *0001V,01/01/70 13:30:43.000,999.386421
3255887 *0001V,01/01/70 13:30:43.100,999.395593
3255981 *0001V,01/01/70 13:30:43.200,999.429976
3256074 *0001V,01/01/70 13:30:43.300,999.423137
3256183 *0001V,01/01/70 13:30:43.400,999.427011
3256277 *0001V,01/01/70 13:30:43.500,999.445451
3256386 *0001V,01/01/70 13:30:43.600,999.434184
3256480 *0001V,01/01/70 13:30:43.700,999.448904
3256589 *0001V,01/01/70 13:30:43.800,999.424205
3256683 *0001V,01/01/70 13:30:43.900,999.421877
3256776 *0001V,01/01/70 13:30:44.000,999.401393
3256885 *0001V,01/01/70 13:30:44.100,999.404653
3256979 *0001V,01/01/70 13:30:44.200,999.420005
3257088 *0001V,01/01/70 13:30:44.300,999.407175
3257182 *0001V,01/01/70 13:30:44.400,999.424125
3257275 *0001V,01/01/70 13:30:44.500,999.425928
3257385 *0001V,01/01/70 13:30:44.600,999.412404
3257478 *0001V,01/01/70 13:30:44.700,999.413972
3257587 *0001V,01/01/70 13:30:44.800,999.412224
3257681 *0001V,01/01/70 13:30:44.900,999.426203
3257775 *0001V,01/01/70 13:30:45.000,999.435787
3257884 *0001V,01/01/70 13:30:45.100,999.410884
3257977 *0001V,01/01/70 13:30:45.200,999.433847
3258087 *0001V,01/01/70 13:30:45.300,999.419301
3258180 *0001V,01/01/70 13:30:45.400,999.410301
3258274 *0001V,01/01/70 13:30:45.500,999.426796
3258383 *0001V,01/01/70 13:30:45.600,999.426052
3258477 *0001V,01/01/70 13:30:45.700,999.415495
3258586 *0001V,01/01/70 13:30:45.800,999.412414
3258679 *0001V,01/01/70 13:30:45.900,999.403579
3258789 *0001V,01/01/70 13:30:46.000,999.384662
3258882 *0001V,01/01/70 13:30:46.100,999.381908
3258976 *0001V,01/01/70 13:30:46.200,999.345551
3259085 *0001V,01/01/70 13:30:46.300,999.340311
3259179 *0001V,01/01/70 13:30:46.400,999.368703
3259288 *0001V,01/01/70 13:30:46.500,999.394440
3259381 *0001V,01/01/70 13:30:46.600,999.408291
3259475 *0001V,01/01/70 13:30:46.700,999.364011
3259584 *0001V,01/01/70 13:30:46.800,999.367621
3259678 *0001V,01/01/70 13:30:46.900,999.370813
3259787 *0001V,01/01/70 13:30:47.000,999.342532
3259881 *0001V,01/01/70 13:30:47.100,999.357407
3259974 *0001V,01/01/70 13:30:47.200,999.375299
3300083 *0001V,01/01/70 13:30:47.300,999.380465
3300177 *0001V,01/01/70 13:30:47.400,999.362106
3300286 *0001V,01/01/70 13:30:47.500,999.376785
3300380 *0001V,01/01/70 13:30:47.600,999.394589
3300489 *0001V,01/01/70 13:30:47.700,999.394246
3300583 *0001V,01/01/70 13:30:47.800,999.440477
3300676 *0001V,01/01/70 13:30:47.900,999.457120
3300785 *0001V,01/01/70 13:30:48.000,999.453684
3300879 *0001V,01/01/70 13:30:48.100,999.439893
3300988 *0001V,01/01/70 13:30:48.200,999.434686
3301082 *0001V,01/01/70 13:30:48.300,999.395325
3301175 *0001V,01/01/70 13:30:48.400,999.376452
3301285 *0001V,01/01/70 13:30:48.500,999.364453
3301378 *0001V,01/01/70 13:30:48.600,999.345847
3301487 *0001V,01/01/70 13:30:48.700,999.341450
3301581 *0001V,01/01/70 13:30:48.800,999.315648
3301675 *0001V,01/01/70 13:30:48.900,999.318560
3301784 *0001V,01/01/70 13:30:49.000,999.375903
3301877 *0001V,01/01/70 13:30:49.100,999.366386
3301987 *0001V,01/01/70 13:30:49.200,999.336029
3302080 *0001V,01/01/70 13:30:49.300,999.346466
3302174 *0001V,01/01/70 13:30:49.400,999.347884
3302283 *0001V,01/01/70 13:30:49.500,999.325737
3302377 *0001V,01/01/70 13:30:49.600,999.337469
3302486 *0001V,01/01/70 13:30:49.700,999.325525
3302579 *0001V,01/01/70 13:30:49.800,999.297092
3302689 *0001V,01/01/70 13:30:49.900,999.318750
3302782 *0001V,01/01/70 13:30:50.000,999.337048
3302876 *0001V,01/01/70 13:30:50.100,999.327681
3302985 *0001V,01/01/70 13:30:50.200,999.345716
3303079 *0001V,01/01/70 13:30:50.300,999.362152
3303188 *0001V,01/01/70 13:30:50.400,999.367700
3303281 *0001V,01/01/70 13:30:50.500,999.371267
3303375 *0001V,01/01/70 13:30:50.600,999.382856
3303484 *0001V,01/01/70 13:30:50.700,999.401994
3303578 *0001V,01/01/70 13:30:50.800,999.361159
3303687 *0001V,01/01/70 13:30:50.900,999.385390
3303781 *0001V,01/01/70 13:30:51.000,999.386665
3303874 *0001V,01/01/70 13:30:51.100,999.410824
3303983 *0001V,01/01/70 13:30:51.200,999.382204
3304077 *0001V,01/01/70 13:30:51.300,999.380586
3304186 *0001V,01/01/70 13:30:51.400,999.353479
3304280 *0001V,01/01/70 13:30:51.500,999.377808
3304373 *0001V,01/01/70 13:30:51.600,999.407497
3304483 *0001V,01/01/70 13:30:51.700,999.430883
3304576 *0001V,01/01/70 13:30:51.800,999.406931
3304685 *0001V,01/01/70 13:30:51.900,999.414662
3304779 *0001V,01/01/70 13:30:52.000,999.415324
3304888 *0001V,01/01/70 13:30:52.100,999.396035
3304982 *0001V,01/01/70 13:30:52.200,999.412491
3305075 *0001V,01/01/70 13:30:52.300,999.407914
3305185 *0001V,01/01/70 13:30:52.400,999.382559
3305278 *0001V,01/01/70 13:30:52.500,999.381849
3305387 *0001V,01/01/70 13:30:52.600,999.366618
3305481 *0001V,01/01/70 13:30:52.700,999.369245
3305575 *0001V,01/01/70 13:30:52.800,999.412912
3305684 *0001V,01/01/70 13:30:52.900,999.386716
3305777 *0001V,01/01/70 13:30:53.000,999.374131
3305887 *0001V,01/01/70 13:30:53.100,999.353394
3305980 *0001V,01/01/70 13:30:53.200,999.288089
3306074 *0001V,01/01/70 13:30:53.300,999.285854
3306183 *0001V,01/01/70 13:30:53.400,999.257938
3306277 *0001V,01/01/70 13:30:53.500,999.233152
3306386 *0001V,01/01/70 13:30:53.600,999.251315
3306479 *0001V,01/01/70 13:30:53.700,999.255348
3306589 *0001V,01/01/70 13:30:53.800,999.261600
3306682 *0001V,01/01/70 13:30:53.900,999.265923
3306776 *0001V,01/01/70 13:30:54.000,999.189740
3306885 *0001V,01/01/70 13:30:54.100,999.238422
3306979 *0001V,01/01/70 13:30:54.200,999.254573
3307088 *0001V,01/01/70 13:30:54.300,999.273670
3307181 *0001V,01/01/70 13:30:54.400,999.277236
3307275 *0001V,01/01/70 13:30:54.500,999.354039
3307384 *0001V,01/01/70 13:30:54.600,999.324419
3307478 *0001V,01/01/70 13:30:54.700,999.258841
3307587 *0001V,01/01/70 13:30:54.800,999.305845
3307681 *0001V,01/01/70 13:30:54.900,999.288050
3307774 *0001V,01/01/70 13:30:55.000,999.272281
3307883 *0001V,01/01/70 13:30:55.100,999.276641
3307977 *0001V,01/01/70 13:30:55.200,999.317269
3308086 *0001V,01/01/70 13:30:55.300,999.271947
3308180 *0001V,01/01/70 13:30:55.400,999.300689
3308273 *0001V,01/01/70 13:30:55.500,999.262266
3308383 *0001V,01/01/70 13:30:55.600,999.285235
3308476 *0001V,01/01/70 13:30:55.700,999.294028
3308585 *0001V,01/01/70 13:30:55.800,999.336440
3308679 *0001V,01/01/70 13:30:55.900,999.295744
3308788 *0001V,01/01/70 13:30:56.000,999.291196
3308882 *0001V,01/01/70 13:30:56.100,999.277468
3308975 *0001V,01/01/70 13:30:56.200,999.284796
3309085 *0001V,01/01/70 13:30:56.300,999.317400
3309178 *0001V,01/01/70 13:30:56.400,999.345216
3309287 *0001V,01/01/70 13:30:56.500,999.320347
3309381 *0001V,01/01/70 13:30:56.600,999.328829
3309475 *0001V,01/01/70 13:30:56.700,999.333727
3309584 *0001V,01/01/70 13:30:56.800,999.324430
3309677 *0001V,01/01/70 13:30:56.900,999.379931
3309787 *0001V,01/01/70 13:30:57.000,999.373147
3309880 *0001V,01/01/70 13:30:57.100,999.376702
3309974 *0001V,01/01/70 13:30:57.200,999.389522
3310083 *0001V,01/01/70 13:30:57.300,999.385048
3310177 *0001V,01/01/70 13:30:57.400,999.371533
3310286 *0001V,01/01/70 13:30:57.500,999.346058
3310379 *0001V,01/01/70 13:30:57.600,999.324357
3310489 *0001V,01/01/70 13:30:57.700,999.309268
3310582 *0001V,01/01/70 13:30:57.800,999.310624
3310676 *0001V,01/01/70 13:30:57.900,999.313852
3310785 *0001V,01/01/70 13:30:58.000,999.324680
3310879 *0001V,01/01/70 13:30:58.100,999.348480
3310988 *0001V,01/01/70 13:30:58.200,999.341794
3311081 *0001V,01/01/70 13:30:58.300,999.375388
3311175 *0001V,01/01/70 13:30:58.400,999.380234
3311284 *0001V,01/01/70 13:30:58.500,999.356503
3311378 *0001V,01/01/70 13:30:58.600,999.374425
3311487 *0001V,01/01/70 13:30:58.700,999.335759
3311581 *0001V,01/01/70 13:30:58.800,999.372956
3311674 *0001V,01/01/70 13:30:58.900,999.390456
3311783 *0001V,01/01/70 13:30:59.000,999.414077
3311877 *0001V,01/01/70 13:30:59.100,999.397198
3311986 *0001V,01/01/70 13:30:59.200,999.445803
3312080 *0001V,01/01/70 13:30:59.300,999.412908
3312189 *0001V,01/01/70 13:30:59.400,999.417019
3312283 *0001V,01/01/70 13:30:59.500,999.420107
3312376 *0001V,01/01/70 13:30:59.600,999.421533
3312485 *0001V,01/01/70 13:30:59.700,999.376726
3312579 *0001V,01/01/70 13:30:59.800,999.321739
3312688 *0001V,01/01/70 13:30:59.900,999.301123
3312782 *0001V,01/01/70 13:31:00.000,999.241866
3312875 *0001V,01/01/70 13:31:00.100,999.288008
3312985 *0001V,01/01/70 13:31:00.200,999.314428
3313078 *0001V,01/01/70 13:31:00.300,999.297184
3313187 *0001V,01/01/70 13:31:00.400,999.331315
3313281 *0001V,01/01/70 13:31:00.500,999.334712
3313375 *0001V,01/01/70 13:31:00.600,999.340621
3313484 *0001V,01/01/70 13:31:00.700,999.330963
3313577 *0001V,01/01/70 13:31:00.800,999.346613
3313687 *0001V,01/01/70 13:31:00.900,999.311086
3313780 *0001V,01/01/70 13:31:01.000,999.341196
3313874 *0001V,01/01/70 13:31:01.100,999.359080
3313983 *0001V,01/01/70 13:31:01.200,999.354368
3314077 *0001V,01/01/70 13:31:01.300,999.347629
3314186 *0001V,01/01/70 13:31:01.400,999.317167
3314279 *0001V,01/01/70 13:31:01.500,999.320448
3314389 *0001V,01/01/70 13:31:01.600,999.349915
3314482 *0001V,01/01/70 13:31:01.700,999.342881
3314576 *0001V,01/01/70 13:31:01.800,999.350095
3314685 *0001V,01/01/70 13:31:01.900,999.379800
3314779 *0001V,01/01/70 13:31:02.000,999.383073
3314888 *0001V,01/01/70 13:31:02.100,999.399340
3314981 *0001V,01/01/70 13:31:02.200,999.400404
3315075 *0001V,01/01/70 13:31:02.300,999.368152
3315184 *0001V,01/01/70 13:31:02.400,999.375022
3315278 *0001V,01/01/70 13:31:02.500,999.377537
3315387 *0001V,01/01/70 13:31:02.600,999.308974
3315481 *0001V,01/01/70 13:31:02.700,999.295957
3315574 *0001V,01/01/70 13:31:02.800,999.320619
3315683 *0001V,01/01/70 13:31:02.900,999.335338
3315777 *0001V,01/01/70 13:31:03.000,999.335859
3315886 *0001V,01/01/70 13:31:03.100,999.343831
3315980 *0001V,01/01/70 13:31:03.200,999.301025
3316089 *0001V,01/01/70 13:31:03.300,999.316337
3316183 *0001V,01/01/70 13:31:03.400,999.318692
3316276 *0001V,01/01/70 13:31:03.500,999.359826
3316385 *0001V,01/01/70 13:31:03.600,999.390317
3316479 *0001V,01/01/70 13:31:03.700,999.369739
3316588 *0001V,01/01/70 13:31:03.800,999.370908
3316682 *0001V,01/01/70 13:31:03.900,999.386479
3316775 *0001V,01/01/70 13:31:04.000,999.383558
3316885 *0001V,01/01/70 13:31:04.100,999.287103
3316978 *0001V,01/01/70 13:31:04.200,999.278955
3317087 *0001V,01/01/70 13:31:04.300,999.236437
3317181 *0001V,01/01/70 13:31:04.400,999.271503
3317275 *0001V,01/01/70 13:31:04.500,999.265245
3317384 *0001V,01/01/70 13:31:04.600,999.257637
3317477 *0001V,01/01/70 13:31:04.700,999.326284
3317587 *0001V,01/01/70 13:31:04.800,999.352004
3317680 *0001V,01/01/70 13:31:04.900,999.360516
3317774 *0001V,01/01/70 13:31:05.000,999.351513
3317883 *0001V,01/01/70 13:31:05.100,999.362011
3317977 *0001V,01/01/70 13:31:05.200,999.335726
3318086 *0001V,01/01/70 13:31:05.300,999.345509
3318179 *0001V,01/01/70 13:31:05.400,999.350017
3318289 *0001V,01/01/70 13:31:05.500,999.352012
3318382 *0001V,01/01/70 13:31:05.600,999.335451
3318476 *0001V,01/01/70 13:31:05.700,999.311829
3318585 *0001V,01/01/70 13:31:05.800,999.330559
3318679 *0001V,01/01/70 13:31:05.900,999.320836
3318788 *0001V,01/01/70 13:31:06.000,999.370399
3318881 *0001V,01/01/70 13:31:06.100,999.358193
3318975 *0001V,01/01/70 13:31:06.200,999.361510
3319084 *0001V,01/01/70 13:31:06.300,999.348137
3319178 *0001V,01/01/70 13:31:06.400,999.359494
3319287 *0001V,01/01/70 13:31:06.500,999.365116
3319381 *0001V,01/01/70 13:31:06.600,999.358173
3319474 *0001V,01/01/70 13:31:06.700,999.344010
3319583 *0001V,01/01/70 13:31:06.800,999.352743
3319677 *0001V,01/01/70 13:31:06.900,999.336169
3319786 *0001V,01/01/70 13:31:07.000,999.308626
3319880 *0001V,01/01/70 13:31:07.100,999.332596
3319973 *0001V,01/01/70 13:31:07.200,999.314963
3320083 *0001V,01/01/70 13:31:07.300,999.363569
3320176 *0001V,01/01/70 13:31:07.400,999.338732
3320285 *0001V,01/01/70 13:31:07.500,999.336962
3320379 *0001V,01/01/70 13:31:07.600,999.359131
3320488 *0001V,01/01/70 13:31:07.700,999.344272
3320582 *0001V,01/01/70 13:31:07.800,999.360195
3320675 *0001V,01/01/70 13:31:07.900,999.344365
3320785 *0001V,01/01/70 13:31:08.000,999.328212
3320878 *0001V,01/01/70 13:31:08.100,999.287435
3320987 *0001V,01/01/70 13:31:08.200,999.261959
3321081 *0001V,01/01/70 13:31:08.300,999.295406
3321175 *0001V,01/01/70 13:31:08.400,999.313309
3321284 *0001V,01/01/70 13:31:08.500,999.288004
3321377 *0001V,01/01/70 13:31:08.600,999.311998
3321487 *0001V,01/01/70 13:31:08.700,999.283177
3321580 *0001V,01/01/70 13:31:08.800,999.266797
3321674 *0001V,01/01/70 13:31:08.900,999.288061
3321783 *0001V,01/01/70 13:31:09.000,999.289045
3321877 *0001V,01/01/70 13:31:09.100,999.271264
3321986 *0001V,01/01/70 13:31:09.200,999.280992
3322079 *0001V,01/01/70 13:31:09.300,999.323318
3322189 *0001V,01/01/70 13:31:09.400,999.306003
3322282 *0001V,01/01/70 13:31:09.500,999.302870
3322376 *0001V,01/01/70 13:31:09.600,999.316948
3322485 *0001V,01/01/70 13:31:09.700,999.317555
3322579 *0001V,01/01/70 13:31:09.800,999.331193
3322688 *0001V,01/01/70 13:31:09.900,999.328069
3322781 *0001V,01/01/70 13:31:10.000,999.322388
3322875 *0001V,01/01/70 13:31:10.100,999.315644
3322984 *0001V,01/01/70 13:31:10.200,999.286432
3323078 *0001V,01/01/70 13:31:10.300,999.313518
3323187 *0001V,01/01/70 13:31:10.400,999.310151
3323281 *0001V,01/01/70 13:31:10.500,999.290202
3323374 *0001V,01/01/70 13:31:10.600,999.298792
3323483 *0001V,01/01/70 13:31:10.700,999.317395
3323577 *0001V,01/01/70 13:31:10.800,999.326441
3323686 *0001V,01/01/70 13:31:10.900,999.307265
3323780 *0001V,01/01/70 13:31:11.000,999.293262
3323873 *0001V,01/01/70 13:31:11.100,999.300685
3323983 *0001V,01/01/70 13:31:11.200,999.329022
3324076 *0001V,01/01/70 13:31:11.300,999.279922
3324185 *0001V,01/01/70 13:31:11.400,999.265443
3324279 *0001V,01/01/70 13:31:11.500,999.270109
3324388 *0001V,01/01/70 13:31:11.600,999.287251
3324482 *0001V,01/01/70 13:31:11.700,999.305025
3324575 *0001V,01/01/70 13:31:11.800,999.304895
3324685 *0001V,01/01/70 13:31:11.900,999.312113
3324778 *0001V,01/01/70 13:31:12.000,999.294901
3324887 *0001V,01/01/70 13:31:12.100,999.269398
3324981 *0001V,01/01/70 13:31:12.200,999.272566
3325075 *0001V,01/01/70 13:31:12.300,999.237655
3325184 *0001V,01/01/70 13:31:12.400,999.197530
3325277 *0001V,01/01/70 13:31:12.500,999.211022
3325387 *0001V,01/01/70 13:31:12.600,999.231563
3325480 *0001V,01/01/70 13:31:12.700,999.241940
3325574 *0001V,01/01/70 13:31:12.800,999.221808
3325683 *0001V,01/01/70 13:31:12.900,999.242825
3325777 *0001V,01/01/70 13:31:13.000,999.230974
3325886 *0001V,01/01/70 13:31:13.100,999.238105
3325979 *0001V,01/01/70 13:31:13.200,999.247719
3326089 *0001V,01/01/70 13:31:13.300,999.170399
3326182 *0001V,01/01/70 13:31:13.400,999.189190
3326276 *0001V,01/01/70 13:31:13.500,999.244400
3326385 *0001V,01/01/70 13:31:13.600,999.247340
3326479 *0001V,01/01/70 13:31:13.700,999.272724
3326588 *0001V,01/01/70 13:31:13.800,999.304512
3326681 *0001V,01/01/70 13:31:13.900,999.311420
3326775 *0001V,01/01/70 13:31:14.000,999.313883
3326884 *0001V,01/01/70 13:31:14.100,999.340728
3326978 *0001V,01/01/70 13:31:14.200,999.299072
3327087 *0001V,01/01/70 13:31:14.300,999.333457
3327181 *0001V,01/01/70 13:31:14.400,999.317065
3327274 *0001V,01/01/70 13:31:14.500,999.317854
3327383 *0001V,01/01/70 13:31:14.600,999.317659
3327477 *0001V,01/01/70 13:31:14.700,999.328305
3327586 *0001V,01/01/70 13:31:14.800,999.327066
3327680 *0001V,01/01/70 13:31:14.900,999.337540
3327773 *0001V,01/01/70 13:31:15.000,999.333898
3327883 *0001V,01/01/70 13:31:15.100,999.341588
3327976 *0001V,01/01/70 13:31:15.200,999.335060
3328085 *0001V,01/01/70 13:31:15.300,999.358656
3328179 *0001V,01/01/70 13:31:15.400,999.320823
3328288 *0001V,01/01/70 13:31:15.500,999.330624
3328382 *0001V,01/01/70 13:31:15.600,999.366145
3328475 *0001V,01/01/70 13:31:15.700,999.363559
3328585 *0001V,01/01/70 13:31:15.800,999.364731
3328678 *0001V,01/01/70 13:31:15.900,999.381355
3328787 *0001V,01/01/70 13:31:16.000,999.385177
3328881 *0001V,01/01/70 13:31:16.100,999.432106
3328975 *0001V,01/01/70 13:31:16.200,999.425999
3329084 *0001V,01/01/70 13:31:16.300,999.399389
3329177 *0001V,01/01/70 13:31:16.400,999.383681
3329287 *0001V,01/01/70 13:31:16.500,999.344669
3329380 *0001V,01/01/70 13:31:16.600,999.336523
3329474 *0001V,01/01/70 13:31:16.700,999.335426
3329583 *0001V,01/01/70 13:31:16.800,999.334657
3329677 *0001V,01/01/70 13:31:16.900,999.317511
3329786 *0001V,01/01/70 13:31:17.000,999.328637
3329879 *0001V,01/01/70 13:31:17.100,999.361447
3329989 *0001V,01/01/70 13:31:17.200,999.330131
3330082 *0001V,01/01/70 13:31:17.300,999.286809
3330176 *0001V,01/01/70 13:31:17.400,999.280260
3330285 *0001V,01/01/70 13:31:17.500,999.308677
3330379 *0001V,01/01/70 13:31:17.600,999.331321
3330488 *0001V,01/01/70 13:31:17.700,999.333832
3330581 *0001V,01/01/70 13:31:17.800,999.387749
3330675 *0001V,01/01/70 13:31:17.900,999.376241
3330784 *0001V,01/01/70 13:31:18.000,999.381239
3330878 *0001V,01/01/70 13:31:18.100,999.358337
3330987 *0001V,01/01/70 13:31:18.200,999.349174
3331081 *0001V,01/01/70 13:31:18.300,999.339389
3331174 *0001V,01/01/70 13:31:18.400,999.323938
3331283 *0001V,01/01/70 13:31:18.500,999.382059
3331377 *0001V,01/01/70 13:31:18.600,999.349533
3331486 *0001V,01/01/70 13:31:18.700,999.335468
3331580 *0001V,01/01/70 13:31:18.800,999.324462
3331673 *0001V,01/01/70 13:31:18.900,999.311289
3331783 *0001V,01/01/70 13:31:19.000,999.297996
3331876 *0001V,01/01/70 13:31:19.100,999.353792
3331985 *0001V,01/01/70 13:31:19.200,999.315184
3332079 *0001V,01/01/70 13:31:19.300,999.271715
3332188 *0001V,01/01/70 13:31:19.400,999.276301
3332282 *0001V,01/01/70 13:31:19.500,999.323737
3332375 *0001V,01/01/70 13:31:19.600,999.315561
3332485 *0001V,01/01/70 13:31:19.700,999.345629
3332578 *0001V,01/01/70 13:31:19.800,999.317682
3332687 *0001V,01/01/70 13:31:19.900,999.308722
3332781 *0001V,01/01/70 13:31:20.000,999.303280
3332875 *0001V,01/01/70 13:31:20.100,999.311874
3332984 *0001V,01/01/70 13:31:20.200,999.310140
3333077 *0001V,01/01/70 13:31:20.300,999.329309
3333187 *0001V,01/01/70 13:31:20.400,999.339940
3333280 *0001V,01/01/70 13:31:20.500,999.301073
3333374 *0001V,01/01/70 13:31:20.600,999.328171
3333483 *0001V,01/01/70 13:31:20.700,999.313546
3333577 *0001V,01/01/70 13:31:20.800,999.280354
3333686 *0001V,01/01/70 13:31:20.900,999.294408
3333779 *0001V,01/01/70 13:31:21.000,999.291356
3333889 *0001V,01/01/70 13:31:21.100,999.350323
3333982 *0001V,01/01/70 13:31:21.200,999.388334
3334076 *0001V,01/01/70 13:31:21.300,999.389706
3334185 *0001V,01/01/70 13:31:21.400,999.375840
3334279 *0001V,01/01/70 13:31:21.500,999.398998
3334388 *0001V,01/01/70 13:31:21.600,999.392694
3334481 *0001V,01/01/70 13:31:21.700,999.394644
3334575 *0001V,01/01/70 13:31:21.800,999.405211
3334684 *0001V,01/01/70 13:31:21.900,999.402090
3334778 *0001V,01/01/70 13:31:22.000,999.419083
3334887 *0001V,01/01/70 13:31:22.100,999.395223
3334981 *0001V,01/01/70 13:31:22.200,999.436337
3335074 *0001V,01/01/70 13:31:22.300,999.421715
3335183 *0001V,01/01/70 13:31:22.400,999.438248
3335277 *0001V,01/01/70 13:31:22.500,999.452823
3335386 *0001V,01/01/70 13:31:22.600,999.467874
3335480 *0001V,01/01/70 13:31:22.700,999.453464
3335573 *0001V,01/01/70 13:31:22.800,999.421462
3335683 *0001V,01/01/70 13:31:22.900,999.436461
3335776 *0001V,01/01/70 13:31:23.000,999.442158
3335885 *0001V,01/01/70 13:31:23.100,999.411832
3335979 *0001V,01/01/70 13:31:23.200,999.399741
3336088 *0001V,01/01/70 13:31:23.300,999.371105
3336182 *0001V,01/01/70 13:31:23.400,999.361470
3336275 *0001V,01/01/70 13:31:23.500,999.380505
3336385 *0001V,01/01/70 13:31:23.600,999.361072
3336478 *0001V,01/01/70 13:31:23.700,999.407140
3336587 *0001V,01/01/70 13:31:23.800,999.384632
3336681 *0001V,01/01/70 13:31:23.900,999.344900
3336775 *0001V,01/01/70 13:31:24.000,999.382643
3336884 *0001V,01/01/70 13:31:24.100,999.406948
3336977 *0001V,01/01/70 13:31:24.200,999.364582
3337087 *0001V,01/01/70 13:31:24.300,999.371680
3337180 *0001V,01/01/70 13:31:24.400,999.381348
3337274 *0001V,01/01/70 13:31:24.500,999.413176
3337383 *0001V,01/01/70 13:31:24.600,999.400142
3337477 *0001V,01/01/70 13:31:24.700,999.373647
3337586 *0001V,01/01/70 13:31:24.800,999.389722
3337679 *0001V,01/01/70 13:31:24.900,999.377780
3337789 *0001V,01/01/70 13:31:25.000,999.390584
3337882 *0001V,01/01/70 13:31:25.100,999.368066
3337976 *0001V,01/01/70 13:31:25.200,999.294161
3338085 *0001V,01/01/70 13:31:25.300,999.279533
3338179 *0001V,01/01/70 13:31:25.400,999.269783
3338288 *0001V,01/01/70 13:31:25.500,999.326449
3338381 *0001V,01/01/70 13:31:25.600,999.294716
3338475 *0001V,01/01/70 13:31:25.700,999.335285
3338584 *0001V,01/01/70 13:31:25.800,999.278385
3338678 *0001V,01/01/70 13:31:25.900,999.358943
3338787 *0001V,01/01/70 13:31:26.000,999.339299
3338881 *0001V,01/01/70 13:31:26.100,999.346419
3338974 *0001V,01/01/70 13:31:26.200,999.347113
3339083 *0001V,01/01/70 13:31:26.300,999.404494
3339177 *0001V,01/01/70 13:31:26.400,999.356574
3339286 *0001V,01/01/70 13:31:26.500,999.351727
3339380 *0001V,01/01/70 13:31:26.600,999.371533
3339473 *0001V,01/01/70 13:31:26.700,999.389133
3339583 *0001V,01/01/70 13:31:26.800,999.375855
3339676 *0001V,01/01/70 13:31:26.900,999.327330
3339785 *0001V,01/01/70 13:31:27.000,999.326953
3339879 *0001V,01/01/70 13:31:27.100,999.332188
3339988 *0001V,01/01/70 13:31:27.200,999.364167
3340082 *0001V,01/01/70 13:31:27.300,999.387901
3340175 *0001V,01/01/70 13:31:27.400,999.357638
3340285 *0001V,01/01/70 13:31:27.500,999.353188
3340378 *0001V,01/01/70 13:31:27.600,999.314718
3340487 *0001V,01/01/70 13:31:27.700,999.360760
3340581 *0001V,01/01/70 13:31:27.800,999.328295
3340675 *0001V,01/01/70 13:31:27.900,999.365334
3340784 *0001V,01/01/70 13:31:28.000,999.373578
3340877 *0001V,01/01/70 13:31:28.100,999.374985
3340987 *0001V,01/01/70 13:31:28.200,999.361167
3341080 *0001V,01/01/70 13:31:28.300,999.311224
3341174 *0001V,01/01/70 13:31:28.400,999.346486
3341283 *0001V,01/01/70 13:31:28.500,999.335593
3341377 *0001V,01/01/70 13:31:28.600,999.317704
3341486 *0001V,01/01/70 13:31:28.700,999.291284
3341579 *0001V,01/01/70 13:31:28.800,999.292083
3341689 *0001V,01/01/70 13:31:28.900,999.244311
3341782 *0001V,01/01/70 13:31:29.000,999.272047
3341876 *0001V,01/01/70 13:31:29.100,999.260176
3341985 *0001V,01/01/70 13:31:29.200,999.243867
3342079 *0001V,01/01/70 13:31:29.300,999.220928
3342188 *0001V,01/01/70 13:31:29.400,999.214535
3342281 *0001V,01/01/70 13:31:29.500,999.225324
3342375 *0001V,01/01/70 13:31:29.600,999.317761
3342484 *0001V,01/01/70 13:31:29.700,999.288259
3342578 *0001V,01/01/70 13:31:29.800,999.316026
3342687 *0001V,01/01/70 13:31:29.900,999.335265
3342781 *0001V,01/01/70 13:31:30.000,999.346467
3342874 *0001V,01/01/70 13:31:30.100,999.333700
3342983 *0001V,01/01/70 13:31:30.200,999.335529
3343077 *0001V,01/01/70 13:31:30.300,999.325355
3343186 *0001V,01/01/70 13:31:30.400,999.306339
3343280 *0001V,01/01/70 13:31:30.500,999.309091
3343373 *0001V,01/01/70 13:31:30.600,999.256048
3343483 *0001V,01/01/70 13:31:30.700,999.283090
3343576 *0001V,01/01/70 13:31:30.800,999.250480
3343685 *0001V,01/01/70 13:31:30.900,999.205441
3343779 *0001V,01/01/70 13:31:31.000,999.228769
3343888 *0001V,01/01/70 13:31:31.100,999.239354
3343982 *0001V,01/01/70 13:31:31.200,999.241841
3344075 *0001V,01/01/70 13:31:31.300,999.306162
3344185 *0001V,01/01/70 13:31:31.400,999.318415
3344278 *0001V,01/01/70 13:31:31.500,999.316570
3344387 *0001V,01/01/70 13:31:31.600,999.318553
3344481 *0001V,01/01/70 13:31:31.700,999.304093
3344575 *0001V,01/01/70 13:31:31.800,999.340783
3344684 *0001V,01/01/70 13:31:31.900,999.357943
3344777 *0001V,01/01/70 13:31:32.000,999.324553
3344887 *0001V,01/01/70 13:31:32.100,999.345645
3344980 *0001V,01/01/70 13:31:32.200,999.349457
3345074 *0001V,01/01/70 13:31:32.300,999.344917
3345183 *0001V,01/01/70 13:31:32.400,999.337789
3345277 *0001V,01/01/70 13:31:32.500,999.319832
3345386 *0001V,01/01/70 13:31:32.600,999.339928
3345479 *0001V,01/01/70 13:31:32.700,999.311990
3345589 *0001V,01/01/70 13:31:32.800,999.332484
3345682 *0001V,01/01/70 13:31:32.900,999.325852
3345776 *0001V,01/01/70 13:31:33.000,999.339636
3345885 *0001V,01/01/70 13:31:33.100,999.299908
3345979 *0001V,01/01/70 13:31:33.200,999.321419
3346088 *0001V,01/01/70 13:31:33.300,999.325048
3346181 *0001V,01/01/70 13:31:33.400,999.334826
3346275 *0001V,01/01/70 13:31:33.500,999.320502
3346384 *0001V,01/01/70 13:31:33.600,999.342073
3346478 *0001V,01/01/70 13:31:33.700,999.321453
3346587 *0001V,01/01/70 13:31:33.800,999.288530
3346681 *0001V,01/01/70 13:31:33.900,999.342308
3346774 *0001V,01/01/70 13:31:34.000,999.355927
3346883 *0001V,01/01/70 13:31:34.100,999.357235
3346977 *0001V,01/01/70 13:31:34.200,999.324002
3347086 *0001V,01/01/70 13:31:34.300,999.302647
3347180 *0001V,01/01/70 13:31:34.400,999.304535
3347273 *0001V,01/01/70 13:31:34.500,999.291914
3347383 *0001V,01/01/70 13:31:34.600,999.315016
3347476 *0001V,01/01/70 13:31:34.700,999.280690
3347585 *0001V,01/01/70 13:31:34.800,999.287962
3347679 *0001V,01/01/70 13:31:34.900,999.330553
3347788 *0001V,01/01/70 13:31:35.000,999.346856
3347882 *0001V,01/01/70 13:31:35.100,999.295253
3347975 *0001V,01/01/70 13:31:35.200,999.285879
3348085 *0001V,01/01/70 13:31:35.300,999.282571
3348178 *0001V,01/01/70 13:31:35.400,999.247444
3348287 *0001V,01/01/70 13:31:35.500,999.273849
3348381 *0001V,01/01/70 13:31:35.600,999.281935
3348475 *0001V,01/01/70 13:31:35.700,999.269562
3348584 *0001V,01/01/70 13:31:35.800,999.315308
3348677 *0001V,01/01/70 13:31:35.900,999.343432
3348787 *0001V,01/01/70 13:31:36.000,999.381055
3348880 *0001V,01/01/70 13:31:36.100,999.417556
3348974 *0001V,01/01/70 13:31:36.200,999.406711
3349083 *0001V,01/01/70 13:31:36.300,999.388538
3349177 *0001V,01/01/70 13:31:36.400,999.442986
3349286 *0001V,01/01/70 13:31:36.500,999.402118
3349379 *0001V,01/01/70 13:31:36.600,999.469122
3349473 *0001V,01/01/70 13:31:36.700,999.454811
3349582 *0001V,01/01/70 13:31:36.800,999.426495
3349676 *0001V,01/01/70 13:31:36.900,999.405529
3349785 *0001V,01/01/70 13:31:37.000,999.349926
3349879 *0001V,01/01/70 13:31:37.100,999.291695
3349988 *0001V,01/01/70 13:31:37.200,999.305408
3350081 *0001V,01/01/70 13:31:37.300,999.317029
3350175 *0001V,01/01/70 13:31:37.400,999.337691
3350284 *0001V,01/01/70 13:31:37.500,999.343773
3350378 *0001V,01/01/70 13:31:37.600,999.287480
3350487 *0001V,01/01/70 13:31:37.700,999.279823
3350581 *0001V,01/01/70 13:31:37.800,999.342559
3350674 *0001V,01/01/70 13:31:37.900,999.328115
3350783 *0001V,01/01/70 13:31:38.000,999.379775
3350877 *0001V,01/01/70 13:31:38.100,999.370436
3350986 *0001V,01/01/70 13:31:38.200,999.381752
3351080 *0001V,01/01/70 13:31:38.300,999.361750
3351173 *0001V,01/01/70 13:31:38.400,999.368928
3351283 *0001V,01/01/70 13:31:38.500,999.417142
3351376 *0001V,01/01/70 13:31:38.600,999.429509
3351485 *0001V,01/01/70 13:31:38.700,999.432045
3351579 *0001V,01/01/70 13:31:38.800,999.413719
3351688 *0001V,01/01/70 13:31:38.900,999.404771
3351782 *0001V,01/01/70 13:31:39.000,999.440673
3351875 *0001V,01/01/70 13:31:39.100,999.371131
3351985 *0001V,01/01/70 13:31:39.200,999.382686
3352078 *0001V,01/01/70 13:31:39.300,999.375505
3352187 *0001V,01/01/70 13:31:39.400,999.362176
3352281 *0001V,01/01/70 13:31:39.500,999.355893
3352375 *0001V,01/01/70 13:31:39.600,999.308112
3352484 *0001V,01/01/70 13:31:39.700,999.310287
3352577 *0001V,01/01/70 13:31:39.800,999.341531
3352687 *0001V,01/01/70 13:31:39.900,999.361122
3352780 *0001V,01/01/70 13:31:40.000,999.359076
3352874 *0001V,01/01/70 13:31:40.100,999.311752
3352983 *0001V,01/01/70 13:31:40.200,999.328004
3353077 *0001V,01/01/70 13:31:40.300,999.347131
3353186 *0001V,01/01/70 13:31:40.400,999.375090
3353279 *0001V,01/01/70 13:31:40.500,999.358139
3353389 *0001V,01/01/70 13:31:40.600,999.394812
3353482 *0001V,01/01/70 13:31:40.700,999.333317
3353576 *0001V,01/01/70 13:31:40.800,999.370289
3353685 *0001V,01/01/70 13:31:40.900,999.375651
3353779 *0001V,01/01/70 13:31:41.000,999.394176
3353888 *0001V,01/01/70 13:31:41.100,999.408893
3353981 *0001V,01/01/70 13:31:41.200,999.432202
3354075 *0001V,01/01/70 13:31:41.300,999.402238
3354184 *0001V,01/01/70 13:31:41.400,999.426997
3354278 *0001V,01/01/70 13:31:41.500,999.447774
3354387 *0001V,01/01/70 13:31:41.600,999.449530
3354481 *0001V,01/01/70 13:31:41.700,999.427482
3354574 *0001V,01/01/70 13:31:41.800,999.453582
3354683 *0001V,01/01/70 13:31:41.900,999.418002
3354777 *0001V,01/01/70 13:31:42.000,999.395182
3354886 *0001V,01/01/70 13:31:42.100,999.414326
3354980 *0001V,01/01/70 13:31:42.200,999.417713
3355073 *0001V,01/01/70 13:31:42.300,999.393652
3355183 *0001V,01/01/70 13:31:42.400,999.413403
3355276 *0001V,01/01/70 13:31:42.500,999.422626
3355385 *0001V,01/01/70 13:31:42.600,999.410725
3355479 *0001V,01/01/70 13:31:42.700,999.419736
3355588 *0001V,01/01/70 13:31:42.800,999.387834
3355682 *0001V,01/01/70 13:31:42.900,999.351714
3355775 *0001V,01/01/70 13:31:43.000,999.390732
3355885 *0001V,01/01/70 13:31:43.100,999.358260
3355978 *0001V,01/01/70 13:31:43.200,999.361753
3356087 *0001V,01/01/70 13:31:43.300,999.326650
3356181 *0001V,01/01/70 13:31:43.400,999.324192
3356275 *0001V,01/01/70 13:31:43.500,999.280072
3356384 *0001V,01/01/70 13:31:43.600,999.276473
3356477 *0001V,01/01/70 13:31:43.700,999.315818
3356587 *0001V,01/01/70 13:31:43.800,999.250584
3356680 *0001V,01/01/70 13:31:43.900,999.263067
3356774 *0001V,01/01/70 13:31:44.000,999.300976
3356883 *0001V,01/01/70 13:31:44.100,999.284957
3356977 *0001V,01/01/70 13:31:44.200,999.264066
3357086 *0001V,01/01/70 13:31:44.300,999.335256
3357179 *0001V,01/01/70 13:31:44.400,999.309727
3357273 *0001V,01/01/70 13:31:44.500,999.298522
3357382 *0001V,01/01/70 13:31:44.600,999.365398
3357476 *0001V,01/01/70 13:31:44.700,999.363674
3357585 *0001V,01/01/70 13:31:44.800,999.366006
3357679 *0001V,01/01/70 13:31:44.900,999.358149
3357788 *0001V,01/01/70 13:31:45.000,999.352637
3357881 *0001V,01/01/70 13:31:45.100,999.372858
3357975 *0001V,01/01/70 13:31:45.200,999.349751
3358084 *0001V,01/01/70 13:31:45.300,999.284960
3358178 *0001V,01/01/70 13:31:45.400,999.255497
3358287 *0001V,01/01/70 13:31:45.500,999.292091
3358381 *0001V,01/01/70 13:31:45.600,999.345841
3358474 *0001V,01/01/70 13:31:45.700,999.327085
3358583 *0001V,01/01/70 13:31:45.800,999.293823
3358677 *0001V,01/01/70 13:31:45.900,999.322583
3358786 *0001V,01/01/70 13:31:46.000,999.324693
3358880 *0001V,01/01/70 13:31:46.100,999.303479
3358973 *0001V,01/01/70 13:31:46.200,999.293797
3359083 *0001V,01/01/70 13:31:46.300,999.299430
3359176 *0001V,01/01/70 13:31:46.400,999.295020
3359285 *0001V,01/01/70 13:31:46.500,999.308895
3359379 *0001V,01/01/70 13:31:46.600,999.303997
3359488 *0001V,01/01/70 13:31:46.700,999.329078
3359582 *0001V,01/01/70 13:31:46.800,999.320515
3359675 *0001V,01/01/70 13:31:46.900,999.342952
3359785 *0001V,01/01/70 13:31:47.000,999.359269
3359878 *0001V,01/01/70 13:31:47.100,999.325362
3359987 *0001V,01/01/70 13:31:47.200,999.364697
3400081 *0001V,01/01/70 13:31:47.300,999.423068
3400175 *0001V,01/01/70 13:31:47.400,999.372276
3400284 *0001V,01/01/70 13:31:47.500,999.363756
3400377 *0001V,01/01/70 13:31:47.600,999.400356
3400487 *0001V,01/01/70 13:31:47.700,999.409375
3400580 *0001V,01/01/70 13:31:47.800,999.434275
3400674 *0001V,01/01/70 13:31:47.900,999.389258
3400783 *0001V,01/01/70 13:31:48.000,999.413910
3400877 *0001V,01/01/70 13:31:48.100,999.373484
3400986 *0001V,01/01/70 13:31:48.200,999.256028
3401079 *0001V,01/01/70 13:31:48.300,999.219059
3401173 *0001V,01/01/70 13:31:48.400,999.238751
3401282 *0001V,01/01/70 13:31:48.500,999.282385
3401376 *0001V,01/01/70 13:31:48.600,999.267448
3401485 *0001V,01/01/70 13:31:48.700,999.257746
3401579 *0001V,01/01/70 13:31:48.800,999.259541
3401688 *0001V,01/01/70 13:31:48.900,999.264316
3401781 *0001V,01/01/70 13:31:49.000,999.268043
3401875 *0001V,01/01/70 13:31:49.100,999.261234
3401984 *0001V,01/01/70 13:31:49.200,999.374148
3402078 *0001V,01/01/70 13:31:49.300,999.384121
3402187 *0001V,01/01/70 13:31:49.400,999.396098
3402281 *0001V,01/01/70 13:31:49.500,999.373004
3402374 *0001V,01/01/70 13:31:49.600,999.324085
3402483 *0001V,01/01/70 13:31:49.700,999.351310
3402577 *0001V,01/01/70 13:31:49.800,999.330742
3402686 *0001V,01/01/70 13:31:49.900,999.391028
3402780 *0001V,01/01/70 13:31:50.000,999.460048
3402873 *0001V,01/01/70 13:31:50.100,999.429611
3402983 *0001V,01/01/70 13:31:50.200,999.354500
3403076 *0001V,01/01/70 13:31:50.300,999.317529
3403185 *0001V,01/01/70 13:31:50.400,999.331108
3403279 *0001V,01/01/70 13:31:50.500,999.361799
3403388 *0001V,01/01/70 13:31:50.600,999.340420
3403482 *0001V,01/01/70 13:31:50.700,999.362690
3403575 *0001V,01/01/70 13:31:50.800,999.355034
3403685 *0001V,01/01/70 13:31:50.900,999.358435
3403778 *0001V,01/01/70 13:31:51.000,999.335493
3403887 *0001V,01/01/70 13:31:51.100,999.325631
3403981 *0001V,01/01/70 13:31:51.200,999.326278
3404075 *0001V,01/01/70 13:31:51.300,999.360451
3404184 *0001V,01/01/70 13:31:51.400,999.371232
3404277 *0001V,01/01/70 13:31:51.500,999.326053
3404387 *0001V,01/01/70 13:31:51.600,999.285166
3404480 *0001V,01/01/70 13:31:51.700,999.292040
3404574 *0001V,01/01/70 13:31:51.800,999.303050
3404683 *0001V,01/01/70 13:31:51.900,999.309595
3404777 *0001V,01/01/70 13:31:52.000,999.246003
3404886 *0001V,01/01/70 13:31:52.100,999.242700
3404979 *0001V,01/01/70 13:31:52.200,999.243023
3405073 *0001V,01/01/70 13:31:52.300,999.268707
3405182 *0001V,01/01/70 13:31:52.400,999.245939
3405276 *0001V,01/01/70 13:31:52.500,999.265636
3405385 *0001V,01/01/70 13:31:52.600,999.260610
3405479 *0001V,01/01/70 13:31:52.700,999.243476
3405588 *0001V,01/01/70 13:31:52.800,999.291526
3405681 *0001V,01/01/70 13:31:52.900,999.315915
3405775 *0001V,01/01/70 13:31:53.000,999.347026
3405884 *0001V,01/01/70 13:31:53.100,999.377178
3405978 *0001V,01/01/70 13:31:53.200,999.379836
3406087 *0001V,01/01/70 13:31:53.300,999.348008
3406181 *0001V,01/01/70 13:31:53.400,999.339187
3406274 *0001V,01/01/70 13:31:53.500,999.300865
3406383 *0001V,01/01/70 13:31:53.600,999.330728
3406477 *0001V,01/01/70 13:31:53.700,999.344802
3406586 *0001V,01/01/70 13:31:53.800,999.323313
3406680 *0001V,01/01/70 13:31:53.900,999.358429
3406773 *0001V,01/01/70 13:31:54.000,999.308499
3406883 *0001V,01/01/70 13:31:54.100,999.303663
3406976 *0001V,01/01/70 13:31:54.200,999.297527
3407085 *0001V,01/01/70 13:31:54.300,999.277316
3407179 *0001V,01/01/70 13:31:54.400,999.237792
3407288 *0001V,01/01/70 13:31:54.500,999.262825
3407382 *0001V,01/01/70 13:31:54.600,999.315215
3407475 *0001V,01/01/70 13:31:54.700,999.316703
3407585 *0001V,01/01/70 13:31:54.800,999.344727
3407678 *0001V,01/01/70 13:31:54.900,999.436919
3407787 *0001V,01/01/70 13:31:55.000,999.452643
3407881 *0001V,01/01/70 13:31:55.100,999.469697
3407975 *0001V,01/01/70 13:31:55.200,999.487786
3408084 *0001V,01/01/70 13:31:55.300,999.482413
3408177 *0001V,01/01/70 13:31:55.400,999.404167
3408287 *0001V,01/01/70 13:31:55.500,999.420799
3408380 *0001V,01/01/70 13:31:55.600,999.435140
3408474 *0001V,01/01/70 13:31:55.700,999.402166
3408583 *0001V,01/01/70 13:31:55.800,999.404689
3408677 *0001V,01/01/70 13:31:55.900,999.429046
3408786 *0001V,01/01/70 13:31:56.000,999.426239
3408879 *0001V,01/01/70 13:31:56.100,999.408009
3408973 *0001V,01/01/70 13:31:56.200,999.391028
3409082 *0001V,01/01/70 13:31:56.300,999.358701
3409176 *0001V,01/01/70 13:31:56.400,999.309123
3409285 *0001V,01/01/70 13:31:56.500,999.314414
3409379 *0001V,01/01/70 13:31:56.600,999.311290
3409488 *0001V,01/01/70 13:31:56.700,999.332166
3409581 *0001V,01/01/70 13:31:56.800,999.387698
3409675 *0001V,01/01/70 13:31:56.900,999.392174
3409784 *0001V,01/01/70 13:31:57.000,999.379621
3409878 *0001V,01/01/70 13:31:57.100,999.370080
3409987 *0001V,01/01/70 13:31:57.200,999.372891
3410081 *0001V,01/01/70 13:31:57.300,999.349041
3410174 *0001V,01/01/70 13:31:57.400,999.316979
3410283 *0001V,01/01/70 13:31:57.500,999.363199
3410377 *0001V,01/01/70 13:31:57.600,999.375388
3410486 *0001V,01/01/70 13:31:57.700,999.372218
3410580 *0001V,01/01/70 13:31:57.800,999.350606
3410673 *0001V,01/01/70 13:31:57.900,999.351563
3410783 *0001V,01/01/70 13:31:58.000,999.378942
3410876 *0001V,01/01/70 13:31:58.100,999.374523
3410985 *0001V,01/01/70 13:31:58.200,999.359559
3411079 *0001V,01/01/70 13:31:58.300,999.349386
3411188 *0001V,01/01/70 13:31:58.400,999.375564
3411282 *0001V,01/01/70 13:31:58.500,999.382629
3411375 *0001V,01/01/70 13:31:58.600,999.379156
3411485 *0001V,01/01/70 13:31:58.700,999.365179
3411578 *0001V,01/01/70 13:31:58.800,999.379887
3411687 *0001V,01/01/70 13:31:58.900,999.356942
3411781 *0001V,01/01/70 13:31:59.000,999.339539
3411875 *0001V,01/01/70 13:31:59.100,999.360561
3411984 *0001V,01/01/70 13:31:59.200,999.316765
3412077 *0001V,01/01/70 13:31:59.300,999.303259
3412187 *0001V,01/01/70 13:31:59.400,999.310929
3412280 *0001V,01/01/70 13:31:59.500,999.300225
3412374 *0001V,01/01/70 13:31:59.600,999.327810
3412483 *0001V,01/01/70 13:31:59.700,999.304901
3412577 *0001V,01/01/70 13:31:59.800,999.322876
3412686 *0001V,01/01/70 13:31:59.900,999.309488
3412779 *0001V,01/01/70 13:32:00.000,999.322384
3412873 *0001V,01/01/70 13:32:00.100,999.314090
3412982 *0001V,01/01/70 13:32:00.200,999.303785
3413076 *0001V,01/01/70 13:32:00.300,999.290460
3413185 *0001V,01/01/70 13:32:00.400,999.310521
3413279 *0001V,01/01/70 13:32:00.500,999.321870
3413388 *0001V,01/01/70 13:32:00.600,999.356538
3413481 *0001V,01/01/70 13:32:00.700,999.323676
3413575 *0001V,01/01/70 13:32:00.800,999.318396
3413684 *0001V,01/01/70 13:32:00.900,999.335940
3413778 *0001V,01/01/70 13:32:01.000,999.331838
3413887 *0001V,01/01/70 13:32:01.100,999.356778
3413981 *0001V,01/01/70 13:32:01.200,999.343818
3414074 *0001V,01/01/70 13:32:01.300,999.347581
3414183 *0001V,01/01/70 13:32:01.400,999.394568
3414277 *0001V,01/01/70 13:32:01.500,999.370365
3414386 *0001V,01/01/70 13:32:01.600,999.377629
3414480 *0001V,01/01/70 13:32:01.700,999.383909
3414573 *0001V,01/01/70 13:32:01.800,999.378702
3414683 *0001V,01/01/70 13:32:01.900,999.385068
3414776 *0001V,01/01/70 13:32:02.000,999.407276
3414885 *0001V,01/01/70 13:32:02.100,999.397684
3414979 *0001V,01/01/70 13:32:02.200,999.403692
3415073 *0001V,01/01/70 13:32:02.300,999.397624
3415182 *0001V,01/01/70 13:32:02.400,999.384027
3415275 *0001V,01/01/70 13:32:02.500,999.410788
3415385 *0001V,01/01/70 13:32:02.600,999.399147
3415478 *0001V,01/01/70 13:32:02.700,999.398821
3415587 *0001V,01/01/70 13:32:02.800,999.380545
3415681 *0001V,01/01/70 13:32:02.900,999.395195
3415775 *0001V,01/01/70 13:32:03.000,999.376925
3415884 *0001V,01/01/70 13:32:03.100,999.371874
3415977 *0001V,01/01/70 13:32:03.200,999.382246
3416087 *0001V,01/01/70 13:32:03.300,999.418910
3416180 *0001V,01/01/70 13:32:03.400,999.447841
3416274 *0001V,01/01/70 13:32:03.500,999.413627
3416383 *0001V,01/01/70 13:32:03.600,999.418252
3416477 *0001V,01/01/70 13:32:03.700,999.431946
3416586 *0001V,01/01/70 13:32:03.800,999.444638
3416679 *0001V,01/01/70 13:32:03.900,999.455498
3416773 *0001V,01/01/70 13:32:04.000,999.446155
3416882 *0001V,01/01/70 13:32:04.100,999.423483
3416976 *0001V,01/01/70 13:32:04.200,999.420367
3417085 *0001V,01/01/70 13:32:04.300,999.422273
3417179 *0001V,01/01/70 13:32:04.400,999.443783
3417288 *0001V,01/01/70 13:32:04.500,999.459044
3417381 *0001V,01/01/70 13:32:04.600,999.434490
3417475 *0001V,01/01/70 13:32:04.700,999.427298
3417584 *0001V,01/01/70 13:32:04.800,999.454211
3417678 *0001V,01/01/70 13:32:04.900,999.440736
3417787 *0001V,01/01/70 13:32:05.000,999.412898
3417881 *0001V,01/01/70 13:32:05.100,999.400297
3417974 *0001V,01/01/70 13:32:05.200,999.376555
3418083 *0001V,01/01/70 13:32:05.300,999.363894
3418177 *0001V,01/01/70 13:32:05.400,999.386168
3418286 *0001V,01/01/70 13:32:05.500,999.413084
3418380 *0001V,01/01/70 13:32:05.600,999.443674
3418473 *0001V,01/01/70 13:32:05.700,999.403129
3418583 *0001V,01/01/70 13:32:05.800,999.429687
3418676 *0001V,01/01/70 13:32:05.900,999.436531
3418785 *0001V,01/01/70 13:32:06.000,999.428898
3418879 *0001V,01/01/70 13:32:06.100,999.427007
3418988 *0001V,01/01/70 13:32:06.200,999.397315
3419082 *0001V,01/01/70 13:32:06.300,999.436309
3419175 *0001V,01/01/70 13:32:06.400,999.443867
3419285 *0001V,01/01/70 13:32:06.500,999.458532
3419378 *0001V,01/01/70 13:32:06.600,999.473028
3419487 *0001V,01/01/70 13:32:06.700,999.434897
3419581 *0001V,01/01/70 13:32:06.800,999.427416
3419675 *0001V,01/01/70 13:32:06.900,999.446173
3419784 *0001V,01/01/70 13:32:07.000,999.453354
3419877 *0001V,01/01/70 13:32:07.100,999.431959
3419987 *0001V,01/01/70 13:32:07.200,999.445886
3420080 *0001V,01/01/70 13:32:07.300,999.446028
3420174 *0001V,01/01/70 13:32:07.400,999.484738
3420283 *0001V,01/01/70 13:32:07.500,999.473964
3420377 *0001V,01/01/70 13:32:07.600,999.436368
3420486 *0001V,01/01/70 13:32:07.700,999.432933
3420579 *0001V,01/01/70 13:32:07.800,999.443496
3420689 *0001V,01/01/70 13:32:07.900,999.410316
3420782 *0001V,01/01/70 13:32:08.000,999.447239
3420876 *0001V,01/01/70 13:32:08.100,999.449401
3420985 *0001V,01/01/70 13:32:08.200,999.469199
3421079 *0001V,01/01/70 13:32:08.300,999.470981
3421188 *0001V,01/01/70 13:32:08.400,999.435413
3421281 *0001V,01/01/70 13:32:08.500,999.446777
3421375 *0001V,01/01/70 13:32:08.600,999.454178
3421484 *0001V,01/01/70 13:32:08.700,999.434482
3421578 *0001V,01/01/70 13:32:08.800,999.431374
3421687 *0001V,01/01/70 13:32:08.900,999.438397
3421781 *0001V,01/01/70 13:32:09.000,999.426326
3421874 *0001V,01/01/70 13:32:09.100,999.414677
3421983 *0001V,01/01/70 13:32:09.200,999.409361
3422077 *0001V,01/01/70 13:32:09.300,999.449685
3422186 *0001V,01/01/70 13:32:09.400,999.467996
3422280 *0001V,01/01/70 13:32:09.500,999.491550
3422373 *0001V,01/01/70 13:32:09.600,999.488082
3422483 *0001V,01/01/70 13:32:09.700,999.489424
3422576 *0001V,01/01/70 13:32:09.800,999.477646
3422685 *0001V,01/01/70 13:32:09.900,999.437581
3422779 *0001V,01/01/70 13:32:10.000,999.419463
3422888 *0001V,01/01/70 13:32:10.100,999.450388
3422982 *0001V,01/01/70 13:32:10.200,999.474049
3423075 *0001V,01/01/70 13:32:10.300,999.468378
3423185 *0001V,01/01/70 13:32:10.400,999.458962
3423278 *0001V,01/01/70 13:32:10.500,999.465733
3423387 *0001V,01/01/70 13:32:10.600,999.472753
3423481 *0001V,01/01/70 13:32:10.700,999.472503
3423575 *0001V,01/01/70 13:32:10.800,999.493338
3423684 *0001V,01/01/70 13:32:10.900,999.490043
3423777 *0001V,01/01/70 13:32:11.000,999.474417
3423887 *0001V,01/01/70 13:32:11.100,999.474367
3423980 *0001V,01/01/70 13:32:11.200,999.459764
3424074 *0001V,01/01/70 13:32:11.300,999.464954
3424183 *0001V,01/01/70 13:32:11.400,999.451425
3424277 *0001V,01/01/70 13:32:11.500,999.441292
3424386 *0001V,01/01/70 13:32:11.600,999.453304
3424479 *0001V,01/01/70 13:32:11.700,999.481503
3424589 *0001V,01/01/70 13:32:11.800,999.480585
3424682 *0001V,01/01/70 13:32:11.900,999.465926
3424776 *0001V,01/01/70 13:32:12.000,999.438583
3424885 *0001V,01/01/70 13:32:12.100,999.453193
3424979 *0001V,01/01/70 13:32:12.200,999.426794
3425088 *0001V,01/01/70 13:32:12.300,999.437485
3425181 *0001V,01/01/70 13:32:12.400,999.420078
3425275 *0001V,01/01/70 13:32:12.500,999.392771
3425384 *0001V,01/01/70 13:32:12.600,999.393538
3425478 *0001V,01/01/70 13:32:12.700,999.389752
3425587 *0001V,01/01/70 13:32:12.800,999.399460
3425681 *0001V,01/01/70 13:32:12.900,999.417954
3425774 *0001V,01/01/70 13:32:13.000,999.434295
3425883 *0001V,01/01/70 13:32:13.100,999.426439
3425977 *0001V,01/01/70 13:32:13.200,999.442983
3426086 *0001V,01/01/70 13:32:13.300,999.431751
3426180 *0001V,01/01/70 13:32:13.400,999.425253
3426273 *0001V,01/01/70 13:32:13.500,999.442092
3426383 *0001V,01/01/70 13:32:13.600,999.403747
3426476 *0001V,01/01/70 13:32:13.700,999.424360
3426585 *0001V,01/01/70 13:32:13.800,999.427740
3426679 *0001V,01/01/70 13:32:13.900,999.420600
3426773 *0001V,01/01/70 13:32:14.000,999.406898
3426882 *0001V,01/01/70 13:32:14.100,999.418120
3426975 *0001V,01/01/70 13:32:14.200,999.406205
3427085 *0001V,01/01/70 13:32:14.300,999.404998
3427178 *0001V,01/01/70 13:32:14.400,999.426138
3427287 *0001V,01/01/70 13:32:14.500,999.405535
3427381 *0001V,01/01/70 13:32:14.600,999.414916
3427475 *0001V,01/01/70 13:32:14.700,999.414106
3427584 *0001V,01/01/70 13:32:14.800,999.421232
3427678 *0001V,01/01/70 13:32:14.900,999.444694
3427787 *0001V,01/01/70 13:32:15.000,999.455908
3427880 *0001V,01/01/70 13:32:15.100,999.445627
3427974 *0001V,01/01/70 13:32:15.200,999.440638
3428083 *0001V,01/01/70 13:32:15.300,999.435836
3428177 *0001V,01/01/70 13:32:15.400,999.421131
3428286 *0001V,01/01/70 13:32:15.500,999.426545
3428380 *0001V,01/01/70 13:32:15.600,999.438639
3428473 *0001V,01/01/70 13:32:15.700,999.448533
3428582 *0001V,01/01/70 13:32:15.800,999.455703
3428676 *0001V,01/01/70 13:32:15.900,999.456089
3428785 *0001V,01/01/70 13:32:16.000,999.466686
3428879 *0001V,01/01/70 13:32:16.100,999.452526
3428988 *0001V,01/01/70 13:32:16.200,999.458427
3429082 *0001V,01/01/70 13:32:16.300,999.448958
3429175 *0001V,01/01/70 13:32:16.400,999.462653
3429284 *0001V,01/01/70 13:32:16.500,999.460714
3429378 *0001V,01/01/70 13:32:16.600,999.423461
3429487 *0001V,01/01/70 13:32:16.700,999.448568
3429581 *0001V,01/01/70 13:32:16.800,999.442279
3429674 *0001V,01/01/70 13:32:16.900,999.449550
3429784 *0001V,01/01/70 13:32:17.000,999.449622
3429877 *0001V,01/01/70 13:32:17.100,999.428082
3429986 *0001V,01/01/70 13:32:17.200,999.380194
3430080 *0001V,01/01/70 13:32:17.300,999.411992
3430174 *0001V,01/01/70 13:32:17.400,999.432138
3430283 *0001V,01/01/70 13:32:17.500,999.411916
3430376 *0001V,01/01/70 13:32:17.600,999.428776
3430486 *0001V,01/01/70 13:32:17.700,999.405600
3430579 *0001V,01/01/70 13:32:17.800,999.403542
3430688 *0001V,01/01/70 13:32:17.900,999.450012
3430782 *0001V,01/01/70 13:32:18.000,999.457619
3430876 *0001V,01/01/70 13:32:18.100,999.451358
3430985 *0001V,01/01/70 13:32:18.200,999.429955
3431078 *0001V,01/01/70 13:32:18.300,999.441278
3431188 *0001V,01/01/70 13:32:18.400,999.441243
3431281 *0001V,01/01/70 13:32:18.500,999.441957
3431375 *0001V,01/01/70 13:32:18.600,999.435250
3431484 *0001V,01/01/70 13:32:18.700,999.411541
3431578 *0001V,01/01/70 13:32:18.800,999.401241
3431687 *0001V,01/01/70 13:32:18.900,999.390675
3431780 *0001V,01/01/70 13:32:19.000,999.389413
3431874 *0001V,01/01/70 13:32:19.100,999.365315
3431983 *0001V,01/01/70 13:32:19.200,999.353341
3432077 *0001V,01/01/70 13:32:19.300,999.345712
3432186 *0001V,01/01/70 13:32:19.400,999.343545
3432280 *0001V,01/01/70 13:32:19.500,999.315862
3432373 *0001V,01/01/70 13:32:19.600,999.350866
3432482 *0001V,01/01/70 13:32:19.700,999.329059
3432576 *0001V,01/01/70 13:32:19.800,999.335013
3432685 *0001V,01/01/70 13:32:19.900,999.375934
3432779 *0001V,01/01/70 13:32:20.000,999.347088
3432888 *0001V,01/01/70 13:32:20.100,999.287954
3432982 *0001V,01/01/70 13:32:20.200,999.267964
3433075 *0001V,01/01/70 13:32:20.300,999.257835
3433184 *0001V,01/01/70 13:32:20.400,999.230076
3433278 *0001V,01/01/70 13:32:20.500,999.237531
3433387 *0001V,01/01/70 13:32:20.600,999.251278
3433481 *0001V,01/01/70 13:32:20.700,999.247459
3433574 *0001V,01/01/70 13:32:20.800,999.312755
3433684 *0001V,01/01/70 13:32:20.900,999.344014
3433777 *0001V,01/01/70 13:32:21.000,999.331929
3433886 *0001V,01/01/70 13:32:21.100,999.298463
3433980 *0001V,01/01/70 13:32:21.200,999.300535
3434074 *0001V,01/01/70 13:32:21.300,999.318610
3434183 *0001V,01/01/70 13:32:21.400,999.341860
3434276 *0001V,01/01/70 13:32:21.500,999.338280
3434386 *0001V,01/01/70 13:32:21.600,999.347240
3434479 *0001V,01/01/70 13:32:21.700,999.413736
3434573 *0001V,01/01/70 13:32:21.800,999.381062
3434682 *0001V,01/01/70 13:32:21.900,999.377244
3434776 *0001V,01/01/70 13:32:22.000,999.376217
3434885 *0001V,01/01/70 13:32:22.100,999.405847
3434978 *0001V,01/01/70 13:32:22.200,999.366157
3435088 *0001V,01/01/70 13:32:22.300,999.367582
3435181 *0001V,01/01/70 13:32:22.400,999.364751
3435275 *0001V,01/01/70 13:32:22.500,999.374888
3435384 *0001V,01/01/70 13:32:22.600,999.368508
3435478 *0001V,01/01/70 13:32:22.700,999.378948
3435587 *0001V,01/01/70 13:32:22.800,999.376995
3435680 *0001V,01/01/70 13:32:22.900,999.396471
3435774 *0001V,01/01/70 13:32:23.000,999.419835
3435883 *0001V,01/01/70 13:32:23.100,999.418916
3435977 *0001V,01/01/70 13:32:23.200,999.441753
3436086 *0001V,01/01/70 13:32:23.300,999.501736
3436180 *0001V,01/01/70 13:32:23.400,999.510679
3436273 *0001V,01/01/70 13:32:23.500,999.482596
3436382 *0001V,01/01/70 13:32:23.600,999.490378
3436476 *0001V,01/01/70 13:32:23.700,999.494323
3436585 *0001V,01/01/70 13:32:23.800,999.488009
3436679 *0001V,01/01/70 13:32:23.900,999.452057
3436788 *0001V,01/01/70 13:32:24.000,999.428140
3436882 *0001V,01/01/70 13:32:24.100,999.388114
3436975 *0001V,01/01/70 13:32:24.200,999.402383
3437084 *0001V,01/01/70 13:32:24.300,999.432435
3437178 *0001V,01/01/70 13:32:24.400,999.434310
3437287 *0001V,01/01/70 13:32:24.500,999.418688
3437381 *0001V,01/01/70 13:32:24.600,999.446967
3437474 *0001V,01/01/70 13:32:24.700,999.474355
3437584 *0001V,01/01/70 13:32:24.800,999.419302
3437677 *0001V,01/01/70 13:32:24.900,999.427573
3437786 *0001V,01/01/70 13:32:25.000,999.423149
3437880 *0001V,01/01/70 13:32:25.100,999.408067
3437974 *0001V,01/01/70 13:32:25.200,999.413679
3438083 *0001V,01/01/70 13:32:25.300,999.394739
3438176 *0001V,01/01/70 13:32:25.400,999.389543
3438286 *0001V,01/01/70 13:32:25.500,999.424121
3438379 *0001V,01/01/70 13:32:25.600,999.448393
3438488 *0001V,01/01/70 13:32:25.700,999.424472
3438582 *0001V,01/01/70 13:32:25.800,999.430707
3438676 *0001V,01/01/70 13:32:25.900,999.424239
3438785 *0001V,01/01/70 13:32:26.000,999.417607
3438878 *0001V,01/01/70 13:32:26.100,999.411752
3438988 *0001V,01/01/70 13:32:26.200,999.376204
3439081 *0001V,01/01/70 13:32:26.300,999.378379
3439175 *0001V,01/01/70 13:32:26.400,999.386648
3439284 *0001V,01/01/70 13:32:26.500,999.393018
3439378 *0001V,01/01/70 13:32:26.600,999.413107
3439487 *0001V,01/01/70 13:32:26.700,999.425610
3439580 *0001V,01/01/70 13:32:26.800,999.425282
3439674 *0001V,01/01/70 13:32:26.900,999.391711
3439783 *0001V,01/01/70 13:32:27.000,999.408774
3439877 *0001V,01/01/70 13:32:27.100,999.414136
3439986 *0001V,01/01/70 13:32:27.200,999.414692
3440080 *0001V,01/01/70 13:32:27.300,999.414054
3440173 *0001V,01/01/70 13:32:27.400,999.440650
3440282 *0001V,01/01/70 13:32:27.500,999.427242
3440376 *0001V,01/01/70 13:32:27.600,999.437323
3440485 *0001V,01/01/70 13:32:27.700,999.456637
3440579 *0001V,01/01/70 13:32:27.800,999.447470
3440688 *0001V,01/01/70 13:32:27.900,999.473469
3440782 *0001V,01/01/70 13:32:28.000,999.440469
3440875 *0001V,01/01/70 13:32:28.100,999.451653
3440984 *0001V,01/01/70 13:32:28.200,999.465803
3441078 *0001V,01/01/70 13:32:28.300,999.433670
3441187 *0001V,01/01/70 13:32:28.400,999.419461
3441281 *0001V,01/01/70 13:32:28.500,999.413344
3441374 *0001V,01/01/70 13:32:28.600,999.396261
3441484 *0001V,01/01/70 13:32:28.700,999.414027
3441577 *0001V,01/01/70 13:32:28.800,999.413402
3441686 *0001V,01/01/70 13:32:28.900,999.419114
3441780 *0001V,01/01/70 13:32:29.000,999.386222
3441874 *0001V,01/01/70 13:32:29.100,999.415000
3441983 *0001V,01/01/70 13:32:29.200,999.430055
3442076 *0001V,01/01/70 13:32:29.300,999.450947
3442186 *0001V,01/01/70 13:32:29.400,999.423965
3442279 *0001V,01/01/70 13:32:29.500,999.421595
3442388 *0001V,01/01/70 13:32:29.600,999.437971
3442482 *0001V,01/01/70 13:32:29.700,999.405538
3442576 *0001V,01/01/70 13:32:29.800,999.370211
3442685 *0001V,01/01/70 13:32:29.900,999.349522
3442778 *0001V,01/01/70 13:32:30.000,999.296449
3442888 *0001V,01/01/70 13:32:30.100,999.256860
3442981 *0001V,01/01/70 13:32:30.200,999.311010
3443075 *0001V,01/01/70 13:32:30.300,999.327282
3443184 *0001V,01/01/70 13:32:30.400,999.300910
3443278 *0001V,01/01/70 13:32:30.500,999.301783
3443387 *0001V,01/01/70 13:32:30.600,999.307209
3443480 *0001V,01/01/70 13:32:30.700,999.333806
3443574 *0001V,01/01/70 13:32:30.800,999.331607
3443683 *0001V,01/01/70 13:32:30.900,999.334399
3443777 *0001V,01/01/70 13:32:31.000,999.316358
3443886 *0001V,01/01/70 13:32:31.100,999.317770
3443980 *0001V,01/01/70 13:32:31.200,999.405633
3444073 *0001V,01/01/70 13:32:31.300,999.411622
3444182 *0001V,01/01/70 13:32:31.400,999.409428
3444276 *0001V,01/01/70 13:32:31.500,999.437641
3444385 *0001V,01/01/70 13:32:31.600,999.443162
3444479 *0001V,01/01/70 13:32:31.700,999.433655
3444588 *0001V,01/01/70 13:32:31.800,999.438556
3444682 *0001V,01/01/70 13:32:31.900,999.400176
3444775 *0001V,01/01/70 13:32:32.000,999.414166
3444884 *0001V,01/01/70 13:32:32.100,999.398062
3444978 *0001V,01/01/70 13:32:32.200,999.395756
3445087 *0001V,01/01/70 13:32:32.300,999.390199
3445181 *0001V,01/01/70 13:32:32.400,999.335448
3445274 *0001V,01/01/70 13:32:32.500,999.341995
3445384 *0001V,01/01/70 13:32:32.600,999.345988
3445477 *0001V,01/01/70 13:32:32.700,999.327035
3445586 *0001V,01/01/70 13:32:32.800,999.309851
3445680 *0001V,01/01/70 13:32:32.900,999.315126
3445774 *0001V,01/01/70 13:32:33.000,999.336425
3445883 *0001V,01/01/70 13:32:33.100,999.342965
3445976 *0001V,01/01/70 13:32:33.200,999.360280
3446086 *0001V,01/01/70 13:32:33.300,999.354708
3446179 *0001V,01/01/70 13:32:33.400,999.330062
3446273 *0001V,01/01/70 13:32:33.500,999.328791
3446382 *0001V,01/01/70 13:32:33.600,999.338464
3446476 *0001V,01/01/70 13:32:33.700,999.319430
3446585 *0001V,01/01/70 13:32:33.800,999.258904
3446678 *0001V,01/01/70 13:32:33.900,999.242768
3446788 *0001V,01/01/70 13:32:34.000,999.285141
3446881 *0001V,01/01/70 13:32:34.100,999.292142
3446975 *0001V,01/01/70 13:32:34.200,999.221009
3447084 *0001V,01/01/70 13:32:34.300,999.203253
3447178 *0001V,01/01/70 13:32:34.400,999.286286
3447287 *0001V,01/01/70 13:32:34.500,999.299425
3447380 *0001V,01/01/70 13:32:34.600,999.321250
3447474 *0001V,01/01/70 13:32:34.700,999.318991
3447583 *0001V,01/01/70 13:32:34.800,999.341158
3447677 *0001V,01/01/70 13:32:34.900,999.338944
3447786 *0001V,01/01/70 13:32:35.000,999.354907
3447880 *0001V,01/01/70 13:32:35.100,999.343158
3447973 *0001V,01/01/70 13:32:35.200,999.332753
3448082 *0001V,01/01/70 13:32:35.300,999.388250
3448176 *0001V,01/01/70 13:32:35.400,999.378291
3448285 *0001V,01/01/70 13:32:35.500,999.364425
3448379 *0001V,01/01/70 13:32:35.600,999.378894
3448488 *0001V,01/01/70 13:32:35.700,999.367450
3448582 *0001V,01/01/70 13:32:35.800,999.387395
3448675 *0001V,01/01/70 13:32:35.900,999.357531
3448784 *0001V,01/01/70 13:32:36.000,999.403297
3448878 *0001V,01/01/70 13:32:36.100,999.403785
3448987 *0001V,01/01/70 13:32:36.200,999.382251
3449081 *0001V,01/01/70 13:32:36.300,999.359470
3449174 *0001V,01/01/70 13:32:36.400,999.394174
3449284 *0001V,01/01/70 13:32:36.500,999.401106
3449377 *0001V,01/01/70 13:32:36.600,999.404544
3449486 *0001V,01/01/70 13:32:36.700,999.415283
3449580 *0001V,01/01/70 13:32:36.800,999.425134
3449674 *0001V,01/01/70 13:32:36.900,999.405946
3449783 *0001V,01/01/70 13:32:37.000,999.366291
3449876 *0001V,01/01/70 13:32:37.100,999.380113
3449986 *0001V,01/01/70 13:32:37.200,999.403235
3450079 *0001V,01/01/70 13:32:37.300,999.386936
3450188 *0001V,01/01/70 13:32:37.400,999.416567
3450282 *0001V,01/01/70 13:32:37.500,999.429649
3450376 *0001V,01/01/70 13:32:37.600,999.427339
3450485 *0001V,01/01/70 13:32:37.700,999.406093
3450578 *0001V,01/01/70 13:32:37.800,999.441055
3450688 *0001V,01/01/70 13:32:37.900,999.440179
3450781 *0001V,01/01/70 13:32:38.000,999.396296
3450875 *0001V,01/01/70 13:32:38.100,999.346331
3450984 *0001V,01/01/70 13:32:38.200,999.353415
3451078 *0001V,01/01/70 13:32:38.300,999.377191
3451187 *0001V,01/01/70 13:32:38.400,999.371813
3451280 *0001V,01/01/70 13:32:38.500,999.332133
3451374 *0001V,01/01/70 13:32:38.600,999.384079
3451483 *0001V,01/01/70 13:32:38.700,999.322615
3451577 *0001V,01/01/70 13:32:38.800,999.344694
3451686 *0001V,01/01/70 13:32:38.900,999.344329
3451780 *0001V,01/01/70 13:32:39.000,999.356301
3451873 *0001V,01/01/70 13:32:39.100,999.350674
3451982 *0001V,01/01/70 13:32:39.200,999.336621
3452076 *0001V,01/01/70 13:32:39.300,999.379225
3452185 *0001V,01/01/70 13:32:39.400,999.395530
3452279 *0001V,01/01/70 13:32:39.500,999.300820
3452388 *0001V,01/01/70 13:32:39.600,999.290870
3452482 *0001V,01/01/70 13:32:39.700,999.292094
3452575 *0001V,01/01/70 13:32:39.800,999.294891
3452684 *0001V,01/01/70 13:32:39.900,999.305481
3452778 *0001V,01/01/70 13:32:40.000,999.332911
3452887 *0001V,01/01/70 13:32:40.100,999.352306
3452981 *0001V,01/01/70 13:32:40.200,999.380857
3453074 *0001V,01/01/70 13:32:40.300,999.403859
3453184 *0001V,01/01/70 13:32:40.400,999.373391
3453277 *0001V,01/01/70 13:32:40.500,999.396495
3453386 *0001V,01/01/70 13:32:40.600,999.386780
3453480 *0001V,01/01/70 13:32:40.700,999.378399
3453574 *0001V,01/01/70 13:32:40.800,999.401136
3453683 *0001V,01/01/70 13:32:40.900,999.438682
3453776 *0001V,01/01/70 13:32:41.000,999.410331
3453886 *0001V,01/01/70 13:32:41.100,999.434333
3453979 *0001V,01/01/70 13:32:41.200,999.429665
3454088 *0001V,01/01/70 13:32:41.300,999.415573
3454182 *0001V,01/01/70 13:32:41.400,999.404600
3454276 *0001V,01/01/70 13:32:41.500,999.348640
3454385 *0001V,01/01/70 13:32:41.600,999.353059
3454478 *0001V,01/01/70 13:32:41.700,999.317911
3454588 *0001V,01/01/70 13:32:41.800,999.361182
3454681 *0001V,01/01/70 13:32:41.900,999.345540
3454775 *0001V,01/01/70 13:32:42.000,999.362185
3454884 *0001V,01/01/70 13:32:42.100,999.379768
3454978 *0001V,01/01/70 13:32:42.200,999.374752
3455087 *0001V,01/01/70 13:32:42.300,999.397660
3455180 *0001V,01/01/70 13:32:42.400,999.413697
3455274 *0001V,01/01/70 13:32:42.500,999.394114
3455383 *0001V,01/01/70 13:32:42.600,999.363637
3455477 *0001V,01/01/70 13:32:42.700,999.371683
3455586 *0001V,01/01/70 13:32:42.800,999.389599
3455680 *0001V,01/01/70 13:32:42.900,999.374762
3455773 *0001V,01/01/70 13:32:43.000,999.379650
3455882 *0001V,01/01/70 13:32:43.100,999.410583
3455976 *0001V,01/01/70 13:32:43.200,999.399776
3456085 *0001V,01/01/70 13:32:43.300,999.427917
3456179 *0001V,01/01/70 13:32:43.400,999.393060
3456288 *0001V,01/01/70 13:32:43.500,999.391472
3456382 *0001V,01/01/70 13:32:43.600,999.357747
3456475 *0001V,01/01/70 13:32:43.700,999.374067
3456584 *0001V,01/01/70 13:32:43.800,999.347368
3456678 *0001V,01/01/70 13:32:43.900,999.392693
3456787 *0001V,01/01/70 13:32:44.000,999.366857
3456881 *0001V,01/01/70 13:32:44.100,999.340790
3456974 *0001V,01/01/70 13:32:44.200,999.347052
3457084 *0001V,01/01/70 13:32:44.300,999.356842
3457177 *0001V,01/01/70 13:32:44.400,999.390468
3457286 *0001V,01/01/70 13:32:44.500,999.393428
3457380 *0001V,01/01/70 13:32:44.600,999.376678
3457474 *0001V,01/01/70 13:32:44.700,999.354788
3457583 *0001V,01/01/70 13:32:44.800,999.355903
3457676 *0001V,01/01/70 13:32:44.900,999.376904
3457786 *0001V,01/01/70 13:32:45.000,999.368000
3457879 *0001V,01/01/70 13:32:45.100,999.381309
3457973 *0001V,01/01/70 13:32:45.200,999.394426
3458082 *0001V,01/01/70 13:32:45.300,999.392878
3458176 *0001V,01/01/70 13:32:45.400,999.337465
3458285 *0001V,01/01/70 13:32:45.500,999.344182
3458378 *0001V,01/01/70 13:32:45.600,999.381768
3458488 *0001V,01/01/70 13:32:45.700,999.368036
3458581 *0001V,01/01/70 13:32:45.800,999.392264
3458675 *0001V,01/01/70 13:32:45.900,999.414576
3458784 *0001V,01/01/70 13:32:46.000,999.398247
3458878 *0001V,01/01/70 13:32:46.100,999.413821
3458987 *0001V,01/01/70 13:32:46.200,999.402471
3459080 *0001V,01/01/70 13:32:46.300,999.402691
3459174 *0001V,01/01/70 13:32:46.400,999.409923
3459283 *0001V,01/01/70 13:32:46.500,999.409257
3459377 *0001V,01/01/70 13:32:46.600,999.431220
3459486 *0001V,01/01/70 13:32:46.700,999.431457
3459580 *0001V,01/01/70 13:32:46.800,999.450687
3459689 *0001V,01/01/70 13:32:46.900,999.426956
3459782 *0001V,01/01/70 13:32:47.000,999.437057
3459876 *0001V,01/01/70 13:32:47.100,999.431022
3459985 *0001V,01/01/70 13:32:47.200,999.405900
3500079 *0001V,01/01/70 13:32:47.300,999.418515
3500188 *0001V,01/01/70 13:32:47.400,999.405723
3500282 *0001V,01/01/70 13:32:47.500,999.398253
3500375 *0001V,01/01/70 13:32:47.600,999.406911
3500484 *0001V,01/01/70 13:32:47.700,999.393958
3500578 *0001V,01/01/70 13:32:47.800,999.397575
3500687 *0001V,01/01/70 13:32:47.900,999.362813
3500781 *0001V,01/01/70 13:32:48.000,999.398457
3500874 *0001V,01/01/70 13:32:48.100,999.420024
3500984 *0001V,01/01/70 13:32:48.200,999.425017
3501077 *0001V,01/01/70 13:32:48.300,999.387212
3501186 *0001V,01/01/70 13:32:48.400,999.405216
3501280 *0001V,01/01/70 13:32:48.500,999.405305
3501374 *0001V,01/01/70 13:32:48.600,999.402236
3501483 *0001V,01/01/70 13:32:48.700,999.411696
3501576 *0001V,01/01/70 13:32:48.800,999.413007
3501686 *0001V,01/01/70 13:32:48.900,999.386937
3501779 *0001V,01/01/70 13:32:49.000,999.360979
3501888 *0001V,01/01/70 13:32:49.100,999.372086
3501982 *0001V,01/01/70 13:32:49.200,999.387683
3502076 *0001V,01/01/70 13:32:49.300,999.373140
3502185 *0001V,01/01/70 13:32:49.400,999.386065
3502278 *0001V,01/01/70 13:32:49.500,999.391838
3502388 *0001V,01/01/70 13:32:49.600,999.391374
3502481 *0001V,01/01/70 13:32:49.700,999.356302
3502575 *0001V,01/01/70 13:32:49.800,999.338453
3502684 *0001V,01/01/70 13:32:49.900,999.354263
3502778 *0001V,01/01/70 13:32:50.000,999.354865
3502887 *0001V,01/01/70 13:32:50.100,999.390181
3502980 *0001V,01/01/70 13:32:50.200,999.380808
3503074 *0001V,01/01/70 13:32:50.300,999.362588
3503183 *0001V,01/01/70 13:32:50.400,999.365814
3503277 *0001V,01/01/70 13:32:50.500,999.355568
3503386 *0001V,01/01/70 13:32:50.600,999.394203
3503480 *0001V,01/01/70 13:32:50.700,999.364591
3503573 *0001V,01/01/70 13:32:50.800,999.343799
3503682 *0001V,01/01/70 13:32:50.900,999.413820
3503776 *0001V,01/01/70 13:32:51.000,999.433223
3503885 *0001V,01/01/70 13:32:51.100,999.404847
3503979 *0001V,01/01/70 13:32:51.200,999.427668
3504088 *0001V,01/01/70 13:32:51.300,999.419758
3504182 *0001V,01/01/70 13:32:51.400,999.410562
3504275 *0001V,01/01/70 13:32:51.500,999.393731
3504384 *0001V,01/01/70 13:32:51.600,999.421628
3504478 *0001V,01/01/70 13:32:51.700,999.456214
3504587 *0001V,01/01/70 13:32:51.800,999.430870
3504681 *0001V,01/01/70 13:32:51.900,999.451308
3504774 *0001V,01/01/70 13:32:52.000,999.506926
3504884 *0001V,01/01/70 13:32:52.100,999.481886
3504977 *0001V,01/01/70 13:32:52.200,999.477035
3505086 *0001V,01/01/70 13:32:52.300,999.508703
3505180 *0001V,01/01/70 13:32:52.400,999.496492
3505274 *0001V,01/01/70 13:32:52.500,999.502868
3505383 *0001V,01/01/70 13:32:52.600,999.500791
3505476 *0001V,01/01/70 13:32:52.700,999.495569
3505586 *0001V,01/01/70 13:32:52.800,999.487676
3505679 *0001V,01/01/70 13:32:52.900,999.497731
3505788 *0001V,01/01/70 13:32:53.000,999.462435
3505882 *0001V,01/01/70 13:32:53.100,999.459229
3505976 *0001V,01/01/70 13:32:53.200,999.443455
3506085 *0001V,01/01/70 13:32:53.300,999.445471
3506178 *0001V,01/01/70 13:32:53.400,999.421750
3506288 *0001V,01/01/70 13:32:53.500,999.405162
3506381 *0001V,01/01/70 13:32:53.600,999.379155
3506475 *0001V,01/01/70 13:32:53.700,999.409256
3506584 *0001V,01/01/70 13:32:53.800,999.394456
3506678 *0001V,01/01/70 13:32:53.900,999.375793
3506787 *0001V,01/01/70 13:32:54.000,999.372175
3506880 *0001V,01/01/70 13:32:54.100,999.395763
3506974 *0001V,01/01/70 13:32:54.200,999.407328
3507083 *0001V,01/01/70 13:32:54.300,999.375690
3507177 *0001V,01/01/70 13:32:54.400,999.393386
3507286 *0001V,01/01/70 13:32:54.500,999.360530
3507380 *0001V,01/01/70 13:32:54.600,999.331266
3507473 *0001V,01/01/70 13:32:54.700,999.327505
3507582 *0001V,01/01/70 13:32:54.800,999.379093
3507676 *0001V,01/01/70 13:32:54.900,999.413847
3507785 *0001V,01/01/70 13:32:55.000,999.419412
3507879 *0001V,01/01/70 13:32:55.100,999.426173
3507988 *0001V,01/01/70 13:32:55.200,999.404553
3508082 *0001V,01/01/70 13:32:55.300,999.361864
3508175 *0001V,01/01/70 13:32:55.400,999.333959
3508284 *0001V,01/01/70 13:32:55.500,999.288695
3508378 *0001V,01/01/70 13:32:55.600,999.321464
3508487 *0001V,01/01/70 13:32:55.700,999.305135
3508581 *0001V,01/01/70 13:32:55.800,999.280088
3508674 *0001V,01/01/70 13:32:55.900,999.249609
3508784 *0001V,01/01/70 13:32:56.000,999.257731
3508877 *0001V,01/01/70 13:32:56.100,999.248908
3508986 *0001V,01/01/70 13:32:56.200,999.219703
3509080 *0001V,01/01/70 13:32:56.300,999.249646
3509174 *0001V,01/01/70 13:32:56.400,999.308587
3509283 *0001V,01/01/70 13:32:56.500,999.318107
3509376 *0001V,01/01/70 13:32:56.600,999.362561
3509486 *0001V,01/01/70 13:32:56.700,999.361571
3509579 *0001V,01/01/70 13:32:56.800,999.336123
3509688 *0001V,01/01/70 13:32:56.900,999.372681
3509782 *0001V,01/01/70 13:32:57.000,999.340985
3509876 *0001V,01/01/70 13:32:57.100,999.387062
3509985 *0001V,01/01/70 13:32:57.200,999.350283
3510078 *0001V,01/01/70 13:32:57.300,999.318835
3510188 *0001V,01/01/70 13:32:57.400,999.353189
3510281 *0001V,01/01/70 13:32:57.500,999.358745
3510375 *0001V,01/01/70 13:32:57.600,999.385460
3510484 *0001V,01/01/70 13:32:57.700,999.349988
3510578 *0001V,01/01/70 13:32:57.800,999.296788
3510687 *0001V,01/01/70 13:32:57.900,999.270597
3510780 *0001V,01/01/70 13:32:58.000,999.300472
3510874 *0001V,01/01/70 13:32:58.100,999.298771
3510983 *0001V,01/01/70 13:32:58.200,999.351512
3511077 *0001V,01/01/70 13:32:58.300,999.350038
3511186 *0001V,01/01/70 13:32:58.400,999.338983
3511280 *0001V,01/01/70 13:32:58.500,999.328570
3511373 *0001V,01/01/70 13:32:58.600,999.342490
3511482 *0001V,01/01/70 13:32:58.700,999.307789
3511576 *0001V,01/01/70 13:32:58.800,999.342855
3511685 *0001V,01/01/70 13:32:58.900,999.346258
3511779 *0001V,01/01/70 13:32:59.000,999.349855
3511888 *0001V,01/01/70 13:32:59.100,999.387579
3511982 *0001V,01/01/70 13:32:59.200,999.359573
3512075 *0001V,01/01/70 13:32:59.300,999.338495
3512184 *0001V,01/01/70 13:32:59.400,999.370165
3512278 *0001V,01/01/70 13:32:59.500,999.374876
3512387 *0001V,01/01/70 13:32:59.600,999.387280
3512481 *0001V,01/01/70 13:32:59.700,999.412823
3512574 *0001V,01/01/70 13:32:59.800,999.417219
3512684 *0001V,01/01/70 13:32:59.900,999.417204
3512777 *0001V,01/01/70 13:33:00.000,999.368485
3512886 *0001V,01/01/70 13:33:00.100,999.437335
3512980 *0001V,01/01/70 13:33:00.200,999.467072
3513074 *0001V,01/01/70 13:33:00.300,999.446734
3513183 *0001V,01/01/70 13:33:00.400,999.460404
3513276 *0001V,01/01/70 13:33:00.500,999.456785
3513386 *0001V,01/01/70 13:33:00.600,999.438599
3513479 *0001V,01/01/70 13:33:00.700,999.440303
3513588 *0001V,01/01/70 13:33:00.800,999.475512
3513682 *0001V,01/01/70 13:33:00.900,999.447281
3513776 *0001V,01/01/70 13:33:01.000,999.442356
3513885 *0001V,01/01/70 13:33:01.100,999.466773
3513978 *0001V,01/01/70 13:33:01.200,999.434223
3514088 *0001V,01/01/70 13:33:01.300,999.440647
3514181 *0001V,01/01/70 13:33:01.400,999.398990
3514275 *0001V,01/01/70 13:33:01.500,999.389554
3514384 *0001V,01/01/70 13:33:01.600,999.398520
3514478 *0001V,01/01/70 13:33:01.700,999.349689
3514587 *0001V,01/01/70 13:33:01.800,999.379652
3514680 *0001V,01/01/70 13:33:01.900,999.391893
3514774 *0001V,01/01/70 13:33:02.000,999.371218
3514883 *0001V,01/01/70 13:33:02.100,999.346872
3514977 *0001V,01/01/70 13:33:02.200,999.379407
3515086 *0001V,01/01/70 13:33:02.300,999.378576
3515180 *0001V,01/01/70 13:33:02.400,999.405851
3515273 *0001V,01/01/70 13:33:02.500,999.403211
3515382 *0001V,01/01/70 13:33:02.600,999.367138
3515476 *0001V,01/01/70 13:33:02.700,999.367601
3515585 *0001V,01/01/70 13:33:02.800,999.388671
3515679 *0001V,01/01/70 13:33:02.900,999.349027
3515788 *0001V,01/01/70 13:33:03.000,999.316207
3515882 *0001V,01/01/70 13:33:03.100,999.346029
3515975 *0001V,01/01/70 13:33:03.200,999.343021
3516084 *0001V,01/01/70 13:33:03.300,999.371379
3516178 *0001V,01/01/70 13:33:03.400,999.336685
3516287 *0001V,01/01/70 13:33:03.500,999.299011
3516381 *0001V,01/01/70 13:33:03.600,999.299326
3516474 *0001V,01/01/70 13:33:03.700,999.309897
3516584 *0001V,01/01/70 13:33:03.800,999.313606
3516677 *0001V,01/01/70 13:33:03.900,999.331583
3516786 *0001V,01/01/70 13:33:04.000,999.322977
3516880 *0001V,01/01/70 13:33:04.100,999.317657
3516974 *0001V,01/01/70 13:33:04.200,999.300018
3517083 *0001V,01/01/70 13:33:04.300,999.290593
3517176 *0001V,01/01/70 13:33:04.400,999.290358
3517286 *0001V,01/01/70 13:33:04.500,999.277996
3517379 *0001V,01/01/70 13:33:04.600,999.302367
3517473 *0001V,01/01/70 13:33:04.700,999.294478
3517582 *0001V,01/01/70 13:33:04.800,999.310573
3517676 *0001V,01/01/70 13:33:04.900,999.342589
3517785 *0001V,01/01/70 13:33:05.000,999.335375
3517878 *0001V,01/01/70 13:33:05.100,999.321149
3517988 *0001V,01/01/70 13:33:05.200,999.344456
3518081 *0001V,01/01/70 13:33:05.300,999.376720
3518175 *0001V,01/01/70 13:33:05.400,999.340700
3518284 *0001V,01/01/70 13:33:05.500,999.345491
3518378 *0001V,01/01/70 13:33:05.600,999.352735
3518487 *0001V,01/01/70 13:33:05.700,999.397049
3518580 *0001V,01/01/70 13:33:05.800,999.373263
3518674 *0001V,01/01/70 13:33:05.900,999.331557
3518783 *0001V,01/01/70 13:33:06.000,999.338597
3518877 *0001V,01/01/70 13:33:06.100,999.338242
3518986 *0001V,01/01/70 13:33:06.200,999.355514
3519080 *0001V,01/01/70 13:33:06.300,999.373621
3519173 *0001V,01/01/70 13:33:06.400,999.381747
3519282 *0001V,01/01/70 13:33:06.500,999.381156
3519376 *0001V,01/01/70 13:33:06.600,999.347207
3519485 *0001V,01/01/70 13:33:06.700,999.352525
3519579 *0001V,01/01/70 13:33:06.800,999.329936
3519688 *0001V,01/01/70 13:33:06.900,999.382966
3519782 *0001V,01/01/70 13:33:07.000,999.358232
3519875 *0001V,01/01/70 13:33:07.100,999.309276
3519984 *0001V,01/01/70 13:33:07.200,999.300238
3520078 *0001V,01/01/70 13:33:07.300,999.358725
3520187 *0001V,01/01/70 13:33:07.400,999.376259
3520281 *0001V,01/01/70 13:33:07.500,999.359477
3520374 *0001V,01/01/70 13:33:07.600,999.391144
3520484 *0001V,01/01/70 13:33:07.700,999.367448
3520577 *0001V,01/01/70 13:33:07.800,999.420730
3520686 *0001V,01/01/70 13:33:07.900,999.414785
3520780 *0001V,01/01/70 13:33:08.000,999.403979
3520874 *0001V,01/01/70 13:33:08.100,999.374633
3520983 *0001V,01/01/70 13:33:08.200,999.380146
3521076 *0001V,01/01/70 13:33:08.300,999.408340
3521186 *0001V,01/01/70 13:33:08.400,999.373542
3521279 *0001V,01/01/70 13:33:08.500,999.390430
3521388 *0001V,01/01/70 13:33:08.600,999.350807
3521482 *0001V,01/01/70 13:33:08.700,999.338656
3521576 *0001V,01/01/70 13:33:08.800,999.314566
3521685 *0001V,01/01/70 13:33:08.900,999.327535
3521778 *0001V,01/01/70 13:33:09.000,999.299729
3521888 *0001V,01/01/70 13:33:09.100,999.313851
3521981 *0001V,01/01/70 13:33:09.200,999.340390
3522075 *0001V,01/01/70 13:33:09.300,999.392229
3522184 *0001V,01/01/70 13:33:09.400,999.382226
3522278 *0001V,01/01/70 13:33:09.500,999.360892
3522387 *0001V,01/01/70 13:33:09.600,999.348379
3522480 *0001V,01/01/70 13:33:09.700,999.336673
3522574 *0001V,01/01/70 13:33:09.800,999.298515
3522683 *0001V,01/01/70 13:33:09.900,999.361333
3522777 *0001V,01/01/70 13:33:10.000,999.381361
3522886 *0001V,01/01/70 13:33:10.100,999.374922
3522980 *0001V,01/01/70 13:33:10.200,999.395184
3523073 *0001V,01/01/70 13:33:10.300,999.374981
3523182 *0001V,01/01/70 13:33:10.400,999.380712
3523276 *0001V,01/01/70 13:33:10.500,999.410466
3523385 *0001V,01/01/70 13:33:10.600,999.410089
3523479 *0001V,01/01/70 13:33:10.700,999.428237
3523588 *0001V,01/01/70 13:33:10.800,999.402237
3523682 *0001V,01/01/70 13:33:10.900,999.389533
3523775 *0001V,01/01/70 13:33:11.000,999.390177
3523884 *0001V,01/01/70 13:33:11.100,999.408556
3523978 *0001V,01/01/70 13:33:11.200,999.372127
3524087 *0001V,01/01/70 13:33:11.300,999.383482
3524181 *0001V,01/01/70 13:33:11.400,999.361921
3524274 *0001V,01/01/70 13:33:11.500,999.369435
3524384 *0001V,01/01/70 13:33:11.600,999.321511
3524477 *0001V,01/01/70 13:33:11.700,999.363257
3524586 *0001V,01/01/70 13:33:11.800,999.394690
3524680 *0001V,01/01/70 13:33:11.900,999.363058
3524774 *0001V,01/01/70 13:33:12.000,999.388283
3524883 *0001V,01/01/70 13:33:12.100,999.346664
3524976 *0001V,01/01/70 13:33:12.200,999.343701
3525086 *0001V,01/01/70 13:33:12.300,999.327805
3525179 *0001V,01/01/70 13:33:12.400,999.312135
3525288 *0001V,01/01/70 13:33:12.500,999.327482
3525382 *0001V,01/01/70 13:33:12.600,999.346443
3525476 *0001V,01/01/70 13:33:12.700,999.360032
3525585 *0001V,01/01/70 13:33:12.800,999.358591
3525678 *0001V,01/01/70 13:33:12.900,999.344095
3525788 *0001V,01/01/70 13:33:13.000,999.353601
3525881 *0001V,01/01/70 13:33:13.100,999.388864
3525975 *0001V,01/01/70 13:33:13.200,999.342531
3526084 *0001V,01/01/70 13:33:13.300,999.298829
3526178 *0001V,01/01/70 13:33:13.400,999.350474
3526287 *0001V,01/01/70 13:33:13.500,999.308772
3526380 *0001V,01/01/70 13:33:13.600,999.299121
3526474 *0001V,01/01/70 13:33:13.700,999.318961
3526583 *0001V,01/01/70 13:33:13.800,999.325617
3526677 *0001V,01/01/70 13:33:13.900,999.296783
3526786 *0001V,01/01/70 13:33:14.000,999.302269
3526880 *0001V,01/01/70 13:33:14.100,999.284261
3526973 *0001V,01/01/70 13:33:14.200,999.300859
3527082 *0001V,01/01/70 13:33:14.300,999.277974
3527176 *0001V,01/01/70 13:33:14.400,999.221195
3527285 *0001V,01/01/70 13:33:14.500,999.256089
3527379 *0001V,01/01/70 13:33:14.600,999.251715
3527488 *0001V,01/01/70 13:33:14.700,999.291165
3527582 *0001V,01/01/70 13:33:14.800,999.317180
3527675 *0001V,01/01/70 13:33:14.900,999.287255
3527784 *0001V,01/01/70 13:33:15.000,999.265296
3527878 *0001V,01/01/70 13:33:15.100,999.281619
3527987 *0001V,01/01/70 13:33:15.200,999.299761
3528081 *0001V,01/01/70 13:33:15.300,999.313951
3528174 *0001V,01/01/70 13:33:15.400,999.355710
3528284 *0001V,01/01/70 13:33:15.500,999.374835
3528377 *0001V,01/01/70 13:33:15.600,999.377715
3528486 *0001V,01/01/70 13:33:15.700,999.343490
3528580 *0001V,01/01/70 13:33:15.800,999.319792
3528674 *0001V,01/01/70 13:33:15.900,999.342739
3528783 *0001V,01/01/70 13:33:16.000,999.348276
3528876 *0001V,01/01/70 13:33:16.100,999.316871
3528986 *0001V,01/01/70 13:33:16.200,999.261126
3529079 *0001V,01/01/70 13:33:16.300,999.255617
3529173 *0001V,01/01/70 13:33:16.400,999.234445
3529282 *0001V,01/01/70 13:33:16.500,999.234816
3529376 *0001V,01/01/70 13:33:16.600,999.226232
3529485 *0001V,01/01/70 13:33:16.700,999.235347
3529578 *0001V,01/01/70 13:33:16.800,999.223202
3529688 *0001V,01/01/70 13:33:16.900,999.260024
3529781 *0001V,01/01/70 13:33:17.000,999.259995
3529875 *0001V,01/01/70 13:33:17.100,999.334600
3529984 *0001V,01/01/70 13:33:17.200,999.374184
3530078 *0001V,01/01/70 13:33:17.300,999.376828
3530187 *0001V,01/01/70 13:33:17.400,999.335972
3530280 *0001V,01/01/70 13:33:17.500,999.335110
3530374 *0001V,01/01/70 13:33:17.600,999.357883
3530483 *0001V,01/01/70 13:33:17.700,999.388369
3530577 *0001V,01/01/70 13:33:17.800,999.327978
3530686 *0001V,01/01/70 13:33:17.900,999.299615
3530780 *0001V,01/01/70 13:33:18.000,999.314481
3530873 *0001V,01/01/70 13:33:18.100,999.319603
3530982 *0001V,01/01/70 13:33:18.200,999.361299
3531076 *0001V,01/01/70 13:33:18.300,999.342104
3531185 *0001V,01/01/70 13:33:18.400,999.365333
3531279 *0001V,01/01/70 13:33:18.500,999.329809
3531388 *0001V,01/01/70 13:33:18.600,999.325379
3531482 *0001V,01/01/70 13:33:18.700,999.335259
3531575 *0001V,01/01/70 13:33:18.800,999.345158
3531684 *0001V,01/01/70 13:33:18.900,999.347039
3531778 *0001V,01/01/70 13:33:19.000,999.362181
3531887 *0001V,01/01/70 13:33:19.100,999.385612
3531981 *0001V,01/01/70 13:33:19.200,999.384531
3532074 *0001V,01/01/70 13:33:19.300,999.391461
3532184 *0001V,01/01/70 13:33:19.400,999.375941
3532277 *0001V,01/01/70 13:33:19.500,999.356741
3532386 *0001V,01/01/70 13:33:19.600,999.350581
3532480 *0001V,01/01/70 13:33:19.700,999.361292
3532574 *0001V,01/01/70 13:33:19.800,999.397703
3532683 *0001V,01/01/70 13:33:19.900,999.384633
3532776 *0001V,01/01/70 13:33:20.000,999.356816
3532886 *0001V,01/01/70 13:33:20.100,999.342572
3532979 *0001V,01/01/70 13:33:20.200,999.348910
3533088 *0001V,01/01/70 13:33:20.300,999.356647
3533182 *0001V,01/01/70 13:33:20.400,999.376540
3533276 *0001V,01/01/70 13:33:20.500,999.426958
3533385 *0001V,01/01/70 13:33:20.600,999.379838
3533478 *0001V,01/01/70 13:33:20.700,999.351359
3533588 *0001V,01/01/70 13:33:20.800,999.353545
3533681 *0001V,01/01/70 13:33:20.900,999.352421
3533775 *0001V,01/01/70 13:33:21.000,999.318484
3533884 *0001V,01/01/70 13:33:21.100,999.351867
3533978 *0001V,01/01/70 13:33:21.200,999.359392
3534087 *0001V,01/01/70 13:33:21.300,999.362453
3534180 *0001V,01/01/70 13:33:21.400,999.402148
3534274 *0001V,01/01/70 13:33:21.500,999.423136
3534383 *0001V,01/01/70 13:33:21.600,999.450791
3534477 *0001V,01/01/70 13:33:21.700,999.464047
3534586 *0001V,01/01/70 13:33:21.800,999.443288
3534680 *0001V,01/01/70 13:33:21.900,999.388825
3534773 *0001V,01/01/70 13:33:22.000,999.397408
3534882 *0001V,01/01/70 13:33:22.100,999.400266
3534976 *0001V,01/01/70 13:33:22.200,999.408270
3535085 *0001V,01/01/70 13:33:22.300,999.437539
3535179 *0001V,01/01/70 13:33:22.400,999.422301
3535288 *0001V,01/01/70 13:33:22.500,999.391464
3535382 *0001V,01/01/70 13:33:22.600,999.384276
3535475 *0001V,01/01/70 13:33:22.700,999.333321
3535584 *0001V,01/01/70 13:33:22.800,999.331573
3535678 *0001V,01/01/70 13:33:22.900,999.332751
3535787 *0001V,01/01/70 13:33:23.000,999.330269
3535881 *0001V,01/01/70 13:33:23.100,999.312511
3535974 *0001V,01/01/70 13:33:23.200,999.322508
3536084 *0001V,01/01/70 13:33:23.300,999.369787
3536177 *0001V,01/01/70 13:33:23.400,999.331993
3536286 *0001V,01/01/70 13:33:23.500,999.319035
3536380 *0001V,01/01/70 13:33:23.600,999.319929
3536474 *0001V,01/01/70 13:33:23.700,999.309919
3536583 *0001V,01/01/70 13:33:23.800,999.357124
3536676 *0001V,01/01/70 13:33:23.900,999.362856
3536786 *0001V,01/01/70 13:33:24.000,999.327684
3536879 *0001V,01/01/70 13:33:24.100,999.338191
3536988 *0001V,01/01/70 13:33:24.200,999.327446
3537082 *0001V,01/01/70 13:33:24.300,999.329049
3537176 *0001V,01/01/70 13:33:24.400,999.334813
3537285 *0001V,01/01/70 13:33:24.500,999.366761
3537378 *0001V,01/01/70 13:33:24.600,999.342319
3537488 *0001V,01/01/70 13:33:24.700,999.330703
3537581 *0001V,01/01/70 13:33:24.800,999.360305
3537675 *0001V,01/01/70 13:33:24.900,999.332467
3537784 *0001V,01/01/70 13:33:25.000,999.345398
3537878 *0001V,01/01/70 13:33:25.100,999.326617
3537987 *0001V,01/01/70 13:33:25.200,999.349221
3538080 *0001V,01/01/70 13:33:25.300,999.331980
3538174 *0001V,01/01/70 13:33:25.400,999.331198
3538283 *0001V,01/01/70 13:33:25.500,999.363619
3538377 *0001V,01/01/70 13:33:25.600,999.309862
3538486 *0001V,01/01/70 13:33:25.700,999.335482
3538580 *0001V,01/01/70 13:33:25.800,999.346108
3538673 *0001V,01/01/70 13:33:25.900,999.315205
3538782 *0001V,01/01/70 13:33:26.000,999.310650
3538876 *0001V,01/01/70 13:33:26.100,999.321699
3538985 *0001V,01/01/70 13:33:26.200,999.297114
3539079 *0001V,01/01/70 13:33:26.300,999.324740
3539188 *0001V,01/01/70 13:33:26.400,999.303639
3539282 *0001V,01/01/70 13:33:26.500,999.325769
3539375 *0001V,01/01/70 13:33:26.600,999.268574
3539484 *0001V,01/01/70 13:33:26.700,999.270710
3539578 *0001V,01/01/70 13:33:26.800,999.272655
3539687 *0001V,01/01/70 13:33:26.900,999.280706
3539781 *0001V,01/01/70 13:33:27.000,999.269970
3539874 *0001V,01/01/70 13:33:27.100,999.278033
3539984 *0001V,01/01/70 13:33:27.200,999.296130
3540077 *0001V,01/01/70 13:33:27.300,999.296113
3540186 *0001V,01/01/70 13:33:27.400,999.306854
3540280 *0001V,01/01/70 13:33:27.500,999.290663
3540374 *0001V,01/01/70 13:33:27.600,999.344302
3540483 *0001V,01/01/70 13:33:27.700,999.325413
3540576 *0001V,01/01/70 13:33:27.800,999.333851
3540686 *0001V,01/01/70 13:33:27.900,999.385839
3540779 *0001V,01/01/70 13:33:28.000,999.371567
3540873 *0001V,01/01/70 13:33:28.100,999.374709
3540982 *0001V,01/01/70 13:33:28.200,999.342931
3541076 *0001V,01/01/70 13:33:28.300,999.369542
3541185 *0001V,01/01/70 13:33:28.400,999.385201
3541278 *0001V,01/01/70 13:33:28.500,999.334206
3541388 *0001V,01/01/70 13:33:28.600,999.353660
3541481 *0001V,01/01/70 13:33:28.700,999.388502
3541575 *0001V,01/01/70 13:33:28.800,999.399483
3541684 *0001V,01/01/70 13:33:28.900,999.375355
3541778 *0001V,01/01/70 13:33:29.000,999.364128
3541887 *0001V,01/01/70 13:33:29.100,999.375431
3541980 *0001V,01/01/70 13:33:29.200,999.377301
3542074 *0001V,01/01/70 13:33:29.300,999.339527
3542183 *0001V,01/01/70 13:33:29.400,999.346739
3542277 *0001V,01/01/70 13:33:29.500,999.392221
3542386 *0001V,01/01/70 13:33:29.600,999.407257
3542480 *0001V,01/01/70 13:33:29.700,999.392606
3542573 *0001V,01/01/70 13:33:29.800,999.362958
3542682 *0001V,01/01/70 13:33:29.900,999.341624
3542776 *0001V,01/01/70 13:33:30.000,999.314532
3542885 *0001V,01/01/70 13:33:30.100,999.304846
3542979 *0001V,01/01/70 13:33:30.200,999.339896
3543088 *0001V,01/01/70 13:33:30.300,999.303754
3543182 *0001V,01/01/70 13:33:30.400,999.275097
3543275 *0001V,01/01/70 13:33:30.500,999.303905
3543384 *0001V,01/01/70 13:33:30.600,999.348151
3543478 *0001V,01/01/70 13:33:30.700,999.354777
3543587 *0001V,01/01/70 13:33:30.800,999.309432
3543681 *0001V,01/01/70 13:33:30.900,999.333961
3543774 *0001V,01/01/70 13:33:31.000,999.385313
3543884 *0001V,01/01/70 13:33:31.100,999.339395
3543977 *0001V,01/01/70 13:33:31.200,999.320728
3544086 *0001V,01/01/70 13:33:31.300,999.311691
3544180 *0001V,01/01/70 13:33:31.400,999.346736
3544274 *0001V,01/01/70 13:33:31.500,999.375257
3544383 *0001V,01/01/70 13:33:31.600,999.403427
3544476 *0001V,01/01/70 13:33:31.700,999.397716
3544586 *0001V,01/01/70 13:33:31.800,999.389518
3544679 *0001V,01/01/70 13:33:31.900,999.398065
3544773 *0001V,01/01/70 13:33:32.000,999.416762
3544882 *0001V,01/01/70 13:33:32.100,999.385104
3544976 *0001V,01/01/70 13:33:32.200,999.414043
3545085 *0001V,01/01/70 13:33:32.300,999.404921
3545178 *0001V,01/01/70 13:33:32.400,999.416247
3545288 *0001V,01/01/70 13:33:32.500,999.409727
3545381 *0001V,01/01/70 13:33:32.600,999.363245
3545475 *0001V,01/01/70 13:33:32.700,999.355908
3545584 *0001V,01/01/70 13:33:32.800,999.319256
3545678 *0001V,01/01/70 13:33:32.900,999.317393
3545787 *0001V,01/01/70 13:33:33.000,999.306873
3545880 *0001V,01/01/70 13:33:33.100,999.318187
3545974 *0001V,01/01/70 13:33:33.200,999.330047
3546083 *0001V,01/01/70 13:33:33.300,999.363041
3546177 *0001V,01/01/70 13:33:33.400,999.333842
3546286 *0001V,01/01/70 13:33:33.500,999.329259
3546380 *0001V,01/01/70 13:33:33.600,999.329084
3546473 *0001V,01/01/70 13:33:33.700,999.337164
3546582 *0001V,01/01/70 13:33:33.800,999.301680
3546676 *0001V,01/01/70 13:33:33.900,999.360346
3546785 *0001V,01/01/70 13:33:34.000,999.360344
3546879 *0001V,01/01/70 13:33:34.100,999.355799
3546988 *0001V,01/01/70 13:33:34.200,999.358804
3547082 *0001V,01/01/70 13:33:34.300,999.366415
3547175 *0001V,01/01/70 13:33:34.400,999.353734
3547284 *0001V,01/01/70 13:33:34.500,999.359062
3547378 *0001V,01/01/70 13:33:34.600,999.323347
3547487 *0001V,01/01/70 13:33:34.700,999.320002
3547581 *0001V,01/01/70 13:33:34.800,999.347134
3547674 *0001V,01/01/70 13:33:34.900,999.333290
3547784 *0001V,01/01/70 13:33:35.000,999.347430
3547877 *0001V,01/01/70 13:33:35.100,999.288987
3547986 *0001V,01/01/70 13:33:35.200,999.274843
3548080 *0001V,01/01/70 13:33:35.300,999.263347
3548174 *0001V,01/01/70 13:33:35.400,999.310206
3548283 *0001V,01/01/70 13:33:35.500,999.283507
3548376 *0001V,01/01/70 13:33:35.600,999.286830
3548486 *0001V,01/01/70 13:33:35.700,999.296181
3548579 *0001V,01/01/70 13:33:35.800,999.277862
3548673 *0001V,01/01/70 13:33:35.900,999.321477
3548782 *0001V,01/01/70 13:33:36.000,999.296678
3548876 *0001V,01/01/70 13:33:36.100,999.307432
3548985 *0001V,01/01/70 13:33:36.200,999.328013
3549078 *0001V,01/01/70 13:33:36.300,999.307368
3549188 *0001V,01/01/70 13:33:36.400,999.302115
3549281 *0001V,01/01/70 13:33:36.500,999.263880
3549375 *0001V,01/01/70 13:33:36.600,999.288493
3549484 *0001V,01/01/70 13:33:36.700,999.266569
3549578 *0001V,01/01/70 13:33:36.800,999.245305
3549687 *0001V,01/01/70 13:33:36.900,999.253318
3549780 *0001V,01/01/70 13:33:37.000,999.272363
3549874 *0001V,01/01/70 13:33:37.100,999.259804
3549983 *0001V,01/01/70 13:33:37.200,999.241254
3550077 *0001V,01/01/70 13:33:37.300,999.262816
3550186 *0001V,01/01/70 13:33:37.400,999.236931
3550280 *0001V,01/01/70 13:33:37.500,999.257107
3550373 *0001V,01/01/70 13:33:37.600,999.247469
3550482 *0001V,01/01/70 13:33:37.700,999.285265
3550576 *0001V,01/01/70 13:33:37.800,999.315322
3550685 *0001V,01/01/70 13:33:37.900,999.303940
3550779 *0001V,01/01/70 13:33:38.000,999.303490
3550888 *0001V,01/01/70 13:33:38.100,999.307963
3550982 *0001V,01/01/70 13:33:38.200,999.335676
3551075 *0001V,01/01/70 13:33:38.300,999.311213
3551184 *0001V,01/01/70 13:33:38.400,999.358959
3551278 *0001V,01/01/70 13:33:38.500,999.352059
3551387 *0001V,01/01/70 13:33:38.600,999.346758
3551481 *0001V,01/01/70 13:33:38.700,999.349031
3551574 *0001V,01/01/70 13:33:38.800,999.341182
3551684 *0001V,01/01/70 13:33:38.900,999.364763
3551777 *0001V,01/01/70 13:33:39.000,999.315094
3551886 *0001V,01/01/70 13:33:39.100,999.332541
3551980 *0001V,01/01/70 13:33:39.200,999.322578
3552074 *0001V,01/01/70 13:33:39.300,999.315781
3552183 *0001V,01/01/70 13:33:39.400,999.305366
3552276 *0001V,01/01/70 13:33:39.500,999.320322
3552386 *0001V,01/01/70 13:33:39.600,999.369815
3552479 *0001V,01/01/70 13:33:39.700,999.337392
3552573 *0001V,01/01/70 13:33:39.800,999.360385
3552682 *0001V,01/01/70 13:33:39.900,999.381739
3552776 *0001V,01/01/70 13:33:40.000,999.382870
3552885 *0001V,01/01/70 13:33:40.100,999.414375
3552978 *0001V,01/01/70 13:33:40.200,999.387388
3553088 *0001V,01/01/70 13:33:40.300,999.381051
3553181 *0001V,01/01/70 13:33:40.400,999.391324
3553275 *0001V,01/01/70 13:33:40.500,999.381946
3553384 *0001V,01/01/70 13:33:40.600,999.415667
3553478 *0001V,01/01/70 13:33:40.700,999.417862
3553587 *0001V,01/01/70 13:33:40.800,999.434798
3553680 *0001V,01/01/70 13:33:40.900,999.431036
3553774 *0001V,01/01/70 13:33:41.000,999.432720
3553883 *0001V,01/01/70 13:33:41.100,999.439430
3553977 *0001V,01/01/70 13:33:41.200,999.396571
3554086 *0001V,01/01/70 13:33:41.300,999.402622
3554180 *0001V,01/01/70 13:33:41.400,999.444556
3554273 *0001V,01/01/70 13:33:41.500,999.432069
3554382 *0001V,01/01/70 13:33:41.600,999.421857
3554476 *0001V,01/01/70 13:33:41.700,999.434480
3554585 *0001V,01/01/70 13:33:41.800,999.410226
3554679 *0001V,01/01/70 13:33:41.900,999.417773
3554788 *0001V,01/01/70 13:33:42.000,999.380300
3554882 *0001V,01/01/70 13:33:42.100,999.409569
3554975 *0001V,01/01/70 13:33:42.200,999.427592
3555084 *0001V,01/01/70 13:33:42.300,999.398151
3555178 *0001V,01/01/70 13:33:42.400,999.396696
3555287 *0001V,01/01/70 13:33:42.500,999.371906
3555381 *0001V,01/01/70 13:33:42.600,999.375684
3555474 *0001V,01/01/70 13:33:42.700,999.374638
3555584 *0001V,01/01/70 13:33:42.800,999.391082
3555677 *0001V,01/01/70 13:33:42.900,999.346439
3555786 *0001V,01/01/70 13:33:43.000,999.373318
3555880 *0001V,01/01/70 13:33:43.100,999.401692
3555974 *0001V,01/01/70 13:33:43.200,999.412470
3556083 *0001V,01/01/70 13:33:43.300,999.359077
3556176 *0001V,01/01/70 13:33:43.400,999.367601
3556286 *0001V,01/01/70 13:33:43.500,999.393450
3556379 *0001V,01/01/70 13:33:43.600,999.350948
3556473 *0001V,01/01/70 13:33:43.700,999.382328
3556582 *0001V,01/01/70 13:33:43.800,999.381565
3556676 *0001V,01/01/70 13:33:43.900,999.383108
3556785 *0001V,01/01/70 13:33:44.000,999.350229
3556878 *0001V,01/01/70 13:33:44.100,999.365343
3556988 *0001V,01/01/70 13:33:44.200,999.373752
3557081 *0001V,01/01/70 13:33:44.300,999.405626
3557175 *0001V,01/01/70 13:33:44.400,999.397558
3557284 *0001V,01/01/70 13:33:44.500,999.422011
3557378 *0001V,01/01/70 13:33:44.600,999.350900
3557487 *0001V,01/01/70 13:33:44.700,999.317115
3557580 *0001V,01/01/70 13:33:44.800,999.343338
3557674 *0001V,01/01/70 13:33:44.900,999.344083
3557783 *0001V,01/01/70 13:33:45.000,999.405694
3557877 *0001V,01/01/70 13:33:45.100,999.381069
3557986 *0001V,01/01/70 13:33:45.200,999.406264
3558080 *0001V,01/01/70 13:33:45.300,999.397713
3558173 *0001V,01/01/70 13:33:45.400,999.393429
3558282 *0001V,01/01/70 13:33:45.500,999.360778
3558376 *0001V,01/01/70 13:33:45.600,999.363489
3558485 *0001V,01/01/70 13:33:45.700,999.372038
3558579 *0001V,01/01/70 13:33:45.800,999.398249
3558688 *0001V,01/01/70 13:33:45.900,999.376236
3558782 *0001V,01/01/70 13:33:46.000,999.371908
3558875 *0001V,01/01/70 13:33:46.100,999.383241
3558984 *0001V,01/01/70 13:33:46.200,999.366016
3559078 *0001V,01/01/70 13:33:46.300,999.333725
3559187 *0001V,01/01/70 13:33:46.400,999.315939
3559281 *0001V,01/01/70 13:33:46.500,999.315004
3559374 *0001V,01/01/70 13:33:46.600,999.334047
3559484 *0001V,01/01/70 13:33:46.700,999.324572
3559577 *0001V,01/01/70 13:33:46.800,999.300173
3559686 *0001V,01/01/70 13:33:46.900,999.328499
3559780 *0001V,01/01/70 13:33:47.000,999.369470
3559874 *0001V,01/01/70 13:33:47.100,999.378184
3559983 *0001V,01/01/70 13:33:47.200,999.419712
3600076 *0001V,01/01/70 13:33:47.300,999.433503
3600186 *0001V,01/01/70 13:33:47.400,999.441755
3600279 *0001V,01/01/70 13:33:47.500,999.445761
3600373 *0001V,01/01/70 13:33:47.600,999.426333
3600482 *0001V,01/01/70 13:33:47.700,999.428997
3600576 *0001V,01/01/70 13:33:47.800,999.423932
3600685 *0001V,01/01/70 13:33:47.900,999.414361
3600778 *0001V,01/01/70 13:33:48.000,999.391116
3600888 *0001V,01/01/70 13:33:48.100,999.389366
3600981 *0001V,01/01/70 13:33:48.200,999.370600
3601075 *0001V,01/01/70 13:33:48.300,999.395241
3601184 *0001V,01/01/70 13:33:48.400,999.364526
3601278 *0001V,01/01/70 13:33:48.500,999.382213
3601387 *0001V,01/01/70 13:33:48.600,999.390180
3601480 *0001V,01/01/70 13:33:48.700,999.383103
3601574 *0001V,01/01/70 13:33:48.800,999.390646
3601683 *0001V,01/01/70 13:33:48.900,999.397588
3601777 *0001V,01/01/70 13:33:49.000,999.403030
3601886 *0001V,01/01/70 13:33:49.100,999.406835
3601980 *0001V,01/01/70 13:33:49.200,999.406335
3602073 *0001V,01/01/70 13:33:49.300,999.417961
3602182 *0001V,01/01/70 13:33:49.400,999.411261
3602276 *0001V,01/01/70 13:33:49.500,999.444305
3602385 *0001V,01/01/70 13:33:49.600,999.422687
3602479 *0001V,01/01/70 13:33:49.700,999.413112
3602588 *0001V,01/01/70 13:33:49.800,999.421814
3602682 *0001V,01/01/70 13:33:49.900,999.475422
3602775 *0001V,01/01/70 13:33:50.000,999.465236
3602884 *0001V,01/01/70 13:33:50.100,999.432358
3602978 *0001V,01/01/70 13:33:50.200,999.445453
3603087 *0001V,01/01/70 13:33:50.300,999.423566
3603181 *0001V,01/01/70 13:33:50.400,999.392851
3603274 *0001V,01/01/70 13:33:50.500,999.391351
3603384 *0001V,01/01/70 13:33:50.600,999.394883
3603477 *0001V,01/01/70 13:33:50.700,999.393825
3603586 *0001V,01/01/70 13:33:50.800,999.375241
3603680 *0001V,01/01/70 13:33:50.900,999.387455
3603774 *0001V,01/01/70 13:33:51.000,999.399877
3603883 *0001V,01/01/70 13:33:51.100,999.371092
3603976 *0001V,01/01/70 13:33:51.200,999.396122
3604086 *0001V,01/01/70 13:33:51.300,999.388472
3604179 *0001V,01/01/70 13:33:51.400,999.384582
3604273 *0001V,01/01/70 13:33:51.500,999.372176
3604382 *0001V,01/01/70 13:33:51.600,999.395297
3604476 *0001V,01/01/70 13:33:51.700,999.365055
3604585 *0001V,01/01/70 13:33:51.800,999.395367
3604678 *0001V,01/01/70 13:33:51.900,999.417549
3604788 *0001V,01/01/70 13:33:52.000,999.426850
3604881 *0001V,01/01/70 13:33:52.100,999.416159
3604975 *0001V,01/01/70 13:33:52.200,999.434601
3605084 *0001V,01/01/70 13:33:52.300,999.413840
3605178 *0001V,01/01/70 13:33:52.400,999.383908
3605287 *0001V,01/01/70 13:33:52.500,999.364261
3605380 *0001V,01/01/70 13:33:52.600,999.334967
3605474 *0001V,01/01/70 13:33:52.700,999.312072
3605583 *0001V,01/01/70 13:33:52.800,999.359011
3605677 *0001V,01/01/70 13:33:52.900,999.333654
3605786 *0001V,01/01/70 13:33:53.000,999.356950
3605880 *0001V,01/01/70 13:33:53.100,999.337419
3605973 *0001V,01/01/70 13:33:53.200,999.310309
3606082 *0001V,01/01/70 13:33:53.300,999.362842
3606176 *0001V,01/01/70 13:33:53.400,999.383848
3606285 *0001V,01/01/70 13:33:53.500,999.371636
3606379 *0001V,01/01/70 13:33:53.600,999.355301
3606488 *0001V,01/01/70 13:33:53.700,999.294590
3606582 *0001V,01/01/70 13:33:53.800,999.275078
3606675 *0001V,01/01/70 13:33:53.900,999.260216
3606784 *0001V,01/01/70 13:33:54.000,999.269691
3606878 *0001V,01/01/70 13:33:54.100,999.272537
3606987 *0001V,01/01/70 13:33:54.200,999.301393
3607081 *0001V,01/01/70 13:33:54.300,999.308452
3607174 *0001V,01/01/70 13:33:54.400,999.303795
3607284 *0001V,01/01/70 13:33:54.500,999.281126
3607377 *0001V,01/01/70 13:33:54.600,999.248810
3607486 *0001V,01/01/70 13:33:54.700,999.291160
3607580 *0001V,01/01/70 13:33:54.800,999.323747
3607674 *0001V,01/01/70 13:33:54.900,999.303489
3607783 *0001V,01/01/70 13:33:55.000,999.339948
3607876 *0001V,01/01/70 13:33:55.100,999.348294
3607986 *0001V,01/01/70 13:33:55.200,999.380967
3608079 *0001V,01/01/70 13:33:55.300,999.387593
3608173 *0001V,01/01/70 13:33:55.400,999.381240
3608282 *0001V,01/01/70 13:33:55.500,999.381472
3608376 *0001V,01/01/70 13:33:55.600,999.394057
3608485 *0001V,01/01/70 13:33:55.700,999.346989
3608578 *0001V,01/01/70 13:33:55.800,999.349571
3608688 *0001V,01/01/70 13:33:55.900,999.307400
3608781 *0001V,01/01/70 13:33:56.000,999.283223
3608875 *0001V,01/01/70 13:33:56.100,999.192414
3608984 *0001V,01/01/70 13:33:56.200,999.219969
3609078 *0001V,01/01/70 13:33:56.300,999.193395
3609187 *0001V,01/01/70 13:33:56.400,999.193974
3609280 *0001V,01/01/70 13:33:56.500,999.283941
3609374 *0001V,01/01/70 13:33:56.600,999.256373
3609483 *0001V,01/01/70 13:33:56.700,999.295913
3609577 *0001V,01/01/70 13:33:56.800,999.296011
3609686 *0001V,01/01/70 13:33:56.900,999.327395
3609780 *0001V,01/01/70 13:33:57.000,999.363485
3609873 *0001V,01/01/70 13:33:57.100,999.347141
3609982 *0001V,01/01/70 13:33:57.200,999.329378
3610076 *0001V,01/01/70 13:33:57.300,999.358273
3610185 *0001V,01/01/70 13:33:57.400,999.408146
3610279 *0001V,01/01/70 13:33:57.500,999.427281
3610388 *0001V,01/01/70 13:33:57.600,999.403890
3610482 *0001V,01/01/70 13:33:57.700,999.392943
3610575 *0001V,01/01/70 13:33:57.800,999.387119
3610684 *0001V,01/01/70 13:33:57.900,999.389265
3610778 *0001V,01/01/70 13:33:58.000,999.392559
3610887 *0001V,01/01/70 13:33:58.100,999.401976
3610981 *0001V,01/01/70 13:33:58.200,999.402260
3611074 *0001V,01/01/70 13:33:58.300,999.385382
3611184 *0001V,01/01/70 13:33:58.400,999.399895
3611277 *0001V,01/01/70 13:33:58.500,999.382354
3611386 *0001V,01/01/70 13:33:58.600,999.417134
3611480 *0001V,01/01/70 13:33:58.700,999.405241
3611574 *0001V,01/01/70 13:33:58.800,999.393444
3611683 *0001V,01/01/70 13:33:58.900,999.403085
3611776 *0001V,01/01/70 13:33:59.000,999.433763
3611886 *0001V,01/01/70 13:33:59.100,999.418355
3611979 *0001V,01/01/70 13:33:59.200,999.416010
3612073 *0001V,01/01/70 13:33:59.300,999.428504
3612182 *0001V,01/01/70 13:33:59.400,999.410182
3612276 *0001V,01/01/70 13:33:59.500,999.399880
3612385 *0001V,01/01/70 13:33:59.600,999.394580
3612478 *0001V,01/01/70 13:33:59.700,999.430559
3612588 *0001V,01/01/70 13:33:59.800,999.431151
3612681 *0001V,01/01/70 13:33:59.900,999.458195
3612775 *0001V,01/01/70 13:34:00.000,999.465527
3612884 *0001V,01/01/70 13:34:00.100,999.447968
3612978 *0001V,01/01/70 13:34:00.200,999.451391
3613087 *0001V,01/01/70 13:34:00.300,999.439712
3613180 *0001V,01/01/70 13:34:00.400,999.439605
3613274 *0001V,01/01/70 13:34:00.500,999.455382
3613383 *0001V,01/01/70 13:34:00.600,999.463178
3613477 *0001V,01/01/70 13:34:00.700,999.442957
3613586 *0001V,01/01/70 13:34:00.800,999.442119
3613680 *0001V,01/01/70 13:34:00.900,999.437378
3613773 *0001V,01/01/70 13:34:01.000,999.430780
3613882 *0001V,01/01/70 13:34:01.100,999.438613
3613976 *0001V,01/01/70 13:34:01.200,999.441848
3614085 *0001V,01/01/70 13:34:01.300,999.408127
3614179 *0001V,01/01/70 13:34:01.400,999.414274
3614288 *0001V,01/01/70 13:34:01.500,999.409440
3614382 *0001V,01/01/70 13:34:01.600,999.414070
3614475 *0001V,01/01/70 13:34:01.700,999.435061
3614584 *0001V,01/01/70 13:34:01.800,999.446144
3614678 *0001V,01/01/70 13:34:01.900,999.462898
3614787 *0001V,01/01/70 13:34:02.000,999.463531
3614881 *0001V,01/01/70 13:34:02.100,999.483093
3614974 *0001V,01/01/70 13:34:02.200,999.447140
3615084 *0001V,01/01/70 13:34:02.300,999.439671
3615177 *0001V,01/01/70 13:34:02.400,999.452240
3615286 *0001V,01/01/70 13:34:02.500,999.444185
3615380 *0001V,01/01/70 13:34:02.600,999.450856
3615474 *0001V,01/01/70 13:34:02.700,999.406297
3615583 *0001V,01/01/70 13:34:02.800,999.432367
3615676 *0001V,01/01/70 13:34:02.900,999.408831
3615786 *0001V,01/01/70 13:34:03.000,999.428976
3615879 *0001V,01/01/70 13:34:03.100,999.421738
3615988 *0001V,01/01/70 13:34:03.200,999.448598
3616082 *0001V,01/01/70 13:34:03.300,999.425598
3616176 *0001V,01/01/70 13:34:03.400,999.424131
3616285 *0001V,01/01/70 13:34:03.500,999.428166
3616378 *0001V,01/01/70 13:34:03.600,999.418456
3616488 *0001V,01/01/70 13:34:03.700,999.387033
3616581 *0001V,01/01/70 13:34:03.800,999.399675
3616675 *0001V,01/01/70 13:34:03.900,999.399329
3616784 *0001V,01/01/70 13:34:04.000,999.409271
3616878 *0001V,01/01/70 13:34:04.100,999.394002
3616987 *0001V,01/01/70 13:34:04.200,999.400712
3617080 *0001V,01/01/70 13:34:04.300,999.438285
3617174 *0001V,01/01/70 13:34:04.400,999.443102
3617283 *0001V,01/01/70 13:34:04.500,999.451789
3617377 *0001V,01/01/70 13:34:04.600,999.462491
3617486 *0001V,01/01/70 13:34:04.700,999.476377
3617580 *0001V,01/01/70 13:34:04.800,999.477101
3617673 *0001V,01/01/70 13:34:04.900,999.481957
3617782 *0001V,01/01/70 13:34:05.000,999.495420
3617876 *0001V,01/01/70 13:34:05.100,999.437611
3617985 *0001V,01/01/70 13:34:05.200,999.410219
3618079 *0001V,01/01/70 13:34:05.300,999.435626
3618172 *0001V,01/01/70 13:34:05.400,999.428544
3618282 *0001V,01/01/70 13:34:05.500,999.391843
3618375 *0001V,01/01/70 13:34:05.600,999.359908
3618484 *0001V,01/01/70 13:34:05.700,999.362861
3618578 *0001V,01/01/70 13:34:05.800,999.357694
3618687 *0001V,01/01/70 13:34:05.900,999.367208
3618781 *0001V,01/01/70 13:34:06.000,999.388058
3618874 *0001V,01/01/70 13:34:06.100,999.411366
3618984 *0001V,01/01/70 13:34:06.200,999.421407
3619077 *0001V,01/01/70 13:34:06.300,999.403255
3619186 *0001V,01/01/70 13:34:06.400,999.460349
3619280 *0001V,01/01/70 13:34:06.500,999.442201
3619374 *0001V,01/01/70 13:34:06.600,999.376490
3619483 *0001V,01/01/70 13:34:06.700,999.373342
3619576 *0001V,01/01/70 13:34:06.800,999.385943
3619686 *0001V,01/01/70 13:34:06.900,999.383820
3619779 *0001V,01/01/70 13:34:07.000,999.362373
3619873 *0001V,01/01/70 13:34:07.100,999.367719
3619982 *0001V,01/01/70 13:34:07.200,999.352879
3620076 *0001V,01/01/70 13:34:07.300,999.394404
3620185 *0001V,01/01/70 13:34:07.400,999.358419
3620278 *0001V,01/01/70 13:34:07.500,999.317972
3620388 *0001V,01/01/70 13:34:07.600,999.380309
3620481 *0001V,01/01/70 13:34:07.700,999.390770
3620575 *0001V,01/01/70 13:34:07.800,999.392771
3620684 *0001V,01/01/70 13:34:07.900,999.402740
3620778 *0001V,01/01/70 13:34:08.000,999.418459
3620887 *0001V,01/01/70 13:34:08.100,999.441371
3620980 *0001V,01/01/70 13:34:08.200,999.424458
3621074 *0001V,01/01/70 13:34:08.300,999.447943
3621183 *0001V,01/01/70 13:34:08.400,999.433366
3621277 *0001V,01/01/70 13:34:08.500,999.442345
3621386 *0001V,01/01/70 13:34:08.600,999.453866
3621480 *0001V,01/01/70 13:34:08.700,999.455521
3621573 *0001V,01/01/70 13:34:08.800,999.443340
3621683 *0001V,01/01/70 13:34:08.900,999.470807
3621776 *0001V,01/01/70 13:34:09.000,999.458053
3621885 *0001V,01/01/70 13:34:09.100,999.437259
3621979 *0001V,01/01/70 13:34:09.200,999.457377
3622088 *0001V,01/01/70 13:34:09.300,999.472544
3622182 *0001V,01/01/70 13:34:09.400,999.469674
3622275 *0001V,01/01/70 13:34:09.500,999.444324
3622385 *0001V,01/01/70 13:34:09.600,999.433414
3622478 *0001V,01/01/70 13:34:09.700,999.440900
3622587 *0001V,01/01/70 13:34:09.800,999.444304
3622681 *0001V,01/01/70 13:34:09.900,999.437829
3622775 *0001V,01/01/70 13:34:10.000,999.436129
3622884 *0001V,01/01/70 13:34:10.100,999.449747
3622977 *0001V,01/01/70 13:34:10.200,999.436755
3623087 *0001V,01/01/70 13:34:10.300,999.434559
3623180 *0001V,01/01/70 13:34:10.400,999.424110
3623274 *0001V,01/01/70 13:34:10.500,999.414242
3623383 *0001V,01/01/70 13:34:10.600,999.408480
3623477 *0001V,01/01/70 13:34:10.700,999.421031
3623586 *0001V,01/01/70 13:34:10.800,999.443087
3623679 *0001V,01/01/70 13:34:10.900,999.436304
3623773 *0001V,01/01/70 13:34:11.000,999.442766
3623882 *0001V,01/01/70 13:34:11.100,999.433946
3623976 *0001V,01/01/70 13:34:11.200,999.448545
3624085 *0001V,01/01/70 13:34:11.300,999.410871
3624179 *0001V,01/01/70 13:34:11.400,999.420810
3624288 *0001V,01/01/70 13:34:11.500,999.427741
3624381 *0001V,01/01/70 13:34:11.600,999.387854
3624475 *0001V,01/01/70 13:34:11.700,999.412298
3624584 *0001V,01/01/70 13:34:11.800,999.400058
3624678 *0001V,01/01/70 13:34:11.900,999.390958
3624787 *0001V,01/01/70 13:34:12.000,999.380322
3624881 *0001V,01/01/70 13:34:12.100,999.387682
3624974 *0001V,01/01/70 13:34:12.200,999.381560
3625083 *0001V,01/01/70 13:34:12.300,999.395908
3625177 *0001V,01/01/70 13:34:12.400,999.409486
3625286 *0001V,01/01/70 13:34:12.500,999.410480
3625380 *0001V,01/01/70 13:34:12.600,999.414685
3625473 *0001V,01/01/70 13:34:12.700,999.410363
3625583 *0001V,01/01/70 13:34:12.800,999.441116
3625676 *0001V,01/01/70 13:34:12.900,999.416933
3625785 *0001V,01/01/70 13:34:13.000,999.405593
3625879 *0001V,01/01/70 13:34:13.100,999.430684
3625988 *0001V,01/01/70 13:34:13.200,999.463786
3626082 *0001V,01/01/70 13:34:13.300,999.477519
3626175 *0001V,01/01/70 13:34:13.400,999.396280
3626285 *0001V,01/01/70 13:34:13.500,999.401228
3626378 *0001V,01/01/70 13:34:13.600,999.360287
3626487 *0001V,01/01/70 13:34:13.700,999.340991
3626581 *0001V,01/01/70 13:34:13.800,999.394825
3626675 *0001V,01/01/70 13:34:13.900,999.398932
3626784 *0001V,01/01/70 13:34:14.000,999.388618
3626877 *0001V,01/01/70 13:34:14.100,999.437198
3626987 *0001V,01/01/70 13:34:14.200,999.409088
3627080 *0001V,01/01/70 13:34:14.300,999.427026
3627174 *0001V,01/01/70 13:34:14.400,999.399706
3627283 *0001V,01/01/70 13:34:14.500,999.348354
3627377 *0001V,01/01/70 13:34:14.600,999.364035
3627486 *0001V,01/01/70 13:34:14.700,999.392497
3627579 *0001V,01/01/70 13:34:14.800,999.400556
3627673 *0001V,01/01/70 13:34:14.900,999.388833
3627782 *0001V,01/01/70 13:34:15.000,999.412775
3627876 *0001V,01/01/70 13:34:15.100,999.446680
3627985 *0001V,01/01/70 13:34:15.200,999.460859
3628079 *0001V,01/01/70 13:34:15.300,999.475599
3628188 *0001V,01/01/70 13:34:15.400,999.503704
3628281 *0001V,01/01/70 13:34:15.500,999.488289
3628375 *0001V,01/01/70 13:34:15.600,999.473461
3628484 *0001V,01/01/70 13:34:15.700,999.479577
3628578 *0001V,01/01/70 13:34:15.800,999.479472
3628687 *0001V,01/01/70 13:34:15.900,999.486733
3628781 *0001V,01/01/70 13:34:16.000,999.489882
3628874 *0001V,01/01/70 13:34:16.100,999.473987
3628983 *0001V,01/01/70 13:34:16.200,999.480545
3629077 *0001V,01/01/70 13:34:16.300,999.480337
3629186 *0001V,01/01/70 13:34:16.400,999.484308
3629280 *0001V,01/01/70 13:34:16.500,999.485206
3629373 *0001V,01/01/70 13:34:16.600,999.470275
3629483 *0001V,01/01/70 13:34:16.700,999.473793
3629576 *0001V,01/01/70 13:34:16.800,999.448876
3629685 *0001V,01/01/70 13:34:16.900,999.476458
3629779 *0001V,01/01/70 13:34:17.000,999.465937
3629888 *0001V,01/01/70 13:34:17.100,999.483518
3629982 *0001V,01/01/70 13:34:17.200,999.453659
3630075 *0001V,01/01/70 13:34:17.300,999.450172
3630185 *0001V,01/01/70 13:34:17.400,999.459811
3630278 *0001V,01/01/70 13:34:17.500,999.456879
3630387 *0001V,01/01/70 13:34:17.600,999.443910
3630481 *0001V,01/01/70 13:34:17.700,999.456378
3630575 *0001V,01/01/70 13:34:17.800,999.453697
3630684 *0001V,01/01/70 13:34:17.900,999.454693
3630777 *0001V,01/01/70 13:34:18.000,999.481895
3630887 *0001V,01/01/70 13:34:18.100,999.453009
3630980 *0001V,01/01/70 13:34:18.200,999.439399
3631074 *0001V,01/01/70 13:34:18.300,999.457424
3631183 *0001V,01/01/70 13:34:18.400,999.463882
3631277 *0001V,01/01/70 13:34:18.500,999.507852
3631386 *0001V,01/01/70 13:34:18.600,999.481935
3631479 *0001V,01/01/70 13:34:18.700,999.433182
3631573 *0001V,01/01/70 13:34:18.800,999.448902
3631682 *0001V,01/01/70 13:34:18.900,999.459534
3631776 *0001V,01/01/70 13:34:19.000,999.464016
3631885 *0001V,01/01/70 13:34:19.100,999.480555
3631979 *0001V,01/01/70 13:34:19.200,999.494974
3632088 *0001V,01/01/70 13:34:19.300,999.446032
3632181 *0001V,01/01/70 13:34:19.400,999.453405
3632275 *0001V,01/01/70 13:34:19.500,999.452494
3632384 *0001V,01/01/70 13:34:19.600,999.457076
3632478 *0001V,01/01/70 13:34:19.700,999.440836
3632587 *0001V,01/01/70 13:34:19.800,999.419271
3632681 *0001V,01/01/70 13:34:19.900,999.437385
3632774 *0001V,01/01/70 13:34:20.000,999.465512
3632883 *0001V,01/01/70 13:34:20.100,999.434058
3632977 *0001V,01/01/70 13:34:20.200,999.443464
3633086 *0001V,01/01/70 13:34:20.300,999.452507
3633180 *0001V,01/01/70 13:34:20.400,999.440833
3633273 *0001V,01/01/70 13:34:20.500,999.416488
3633383 *0001V,01/01/70 13:34:20.600,999.463175
3633476 *0001V,01/01/70 13:34:20.700,999.465480
3633585 *0001V,01/01/70 13:34:20.800,999.471679
3633679 *0001V,01/01/70 13:34:20.900,999.477322
3633788 *0001V,01/01/70 13:34:21.000,999.478276
3633882 *0001V,01/01/70 13:34:21.100,999.482316
3633975 *0001V,01/01/70 13:34:21.200,999.456974
3634085 *0001V,01/01/70 13:34:21.300,999.460714
3634178 *0001V,01/01/70 13:34:21.400,999.430144
3634287 *0001V,01/01/70 13:34:21.500,999.420099
3634381 *0001V,01/01/70 13:34:21.600,999.452600
3634475 *0001V,01/01/70 13:34:21.700,999.424436
3634584 *0001V,01/01/70 13:34:21.800,999.443333
3634677 *0001V,01/01/70 13:34:21.900,999.439567
3634787 *0001V,01/01/70 13:34:22.000,999.441409
3634880 *0001V,01/01/70 13:34:22.100,999.450279
3634974 *0001V,01/01/70 13:34:22.200,999.453972
3635083 *0001V,01/01/70 13:34:22.300,999.451677
3635177 *0001V,01/01/70 13:34:22.400,999.444309
3635286 *0001V,01/01/70 13:34:22.500,999.436940
3635379 *0001V,01/01/70 13:34:22.600,999.447759
3635473 *0001V,01/01/70 13:34:22.700,999.473121
3635582 *0001V,01/01/70 13:34:22.800,999.478863
3635676 *0001V,01/01/70 13:34:22.900,999.472601
3635785 *0001V,01/01/70 13:34:23.000,999.472126
3635879 *0001V,01/01/70 13:34:23.100,999.469340
3635988 *0001V,01/01/70 13:34:23.200,999.462093
3636081 *0001V,01/01/70 13:34:23.300,999.471892
3636175 *0001V,01/01/70 13:34:23.400,999.463214
3636284 *0001V,01/01/70 13:34:23.500,999.486655
3636378 *0001V,01/01/70 13:34:23.600,999.456228
3636487 *0001V,01/01/70 13:34:23.700,999.456787
3636581 *0001V,01/01/70 13:34:23.800,999.434873
3636674 *0001V,01/01/70 13:34:23.900,999.432227
3636783 *0001V,01/01/70 13:34:24.000,999.427178
3636877 *0001V,01/01/70 13:34:24.100,999.443968
3636986 *0001V,01/01/70 13:34:24.200,999.465539
3637080 *0001V,01/01/70 13:34:24.300,999.492775
3637173 *0001V,01/01/70 13:34:24.400,999.466642
3637283 *0001V,01/01/70 13:34:24.500,999.469200
3637376 *0001V,01/01/70 13:34:24.600,999.485698
3637485 *0001V,01/01/70 13:34:24.700,999.508242
3637579 *0001V,01/01/70 13:34:24.800,999.479922
3637673 *0001V,01/01/70 13:34:24.900,999.470502
3637782 *0001V,01/01/70 13:34:25.000,999.460881
3637875 *0001V,01/01/70 13:34:25.100,999.420599
3637985 *0001V,01/01/70 13:34:25.200,999.445057
3638078 *0001V,01/01/70 13:34:25.300,999.453921
3638187 *0001V,01/01/70 13:34:25.400,999.409350
3638281 *0001V,01/01/70 13:34:25.500,999.440498
3638375 *0001V,01/01/70 13:34:25.600,999.434371
3638484 *0001V,01/01/70 13:34:25.700,999.431599
3638577 *0001V,01/01/70 13:34:25.800,999.428640
3638687 *0001V,01/01/70 13:34:25.900,999.393564
3638780 *0001V,01/01/70 13:34:26.000,999.427041
3638874 *0001V,01/01/70 13:34:26.100,999.458946
3638983 *0001V,01/01/70 13:34:26.200,999.467816
3639077 *0001V,01/01/70 13:34:26.300,999.447317
3639186 *0001V,01/01/70 13:34:26.400,999.487379
3639279 *0001V,01/01/70 13:34:26.500,999.456301
3639373 *0001V,01/01/70 13:34:26.600,999.458060
3639482 *0001V,01/01/70 13:34:26.700,999.452515
3639576 *0001V,01/01/70 13:34:26.800,999.444878
3639685 *0001V,01/01/70 13:34:26.900,999.465661
3639779 *0001V,01/01/70 13:34:27.000,999.432077
3639888 *0001V,01/01/70 13:34:27.100,999.479691
3639981 *0001V,01/01/70 13:34:27.200,999.467057
3640075 *0001V,01/01/70 13:34:27.300,999.499677
3640184 *0001V,01/01/70 13:34:27.400,999.446068
3640278 *0001V,01/01/70 13:34:27.500,999.471423
3640387 *0001V,01/01/70 13:34:27.600,999.476260
3640481 *0001V,01/01/70 13:34:27.700,999.468731
3640574 *0001V,01/01/70 13:34:27.800,999.486897
3640683 *0001V,01/01/70 13:34:27.900,999.458402
3640777 *0001V,01/01/70 13:34:28.000,999.438351
3640886 *0001V,01/01/70 13:34:28.100,999.417048
3640980 *0001V,01/01/70 13:34:28.200,999.387959
3641073 *0001V,01/01/70 13:34:28.300,999.397220
3641183 *0001V,01/01/70 13:34:28.400,999.388920
3641276 *0001V,01/01/70 13:34:28.500,999.401569
3641385 *0001V,01/01/70 13:34:28.600,999.420939
3641479 *0001V,01/01/70 13:34:28.700,999.440648
3641573 *0001V,01/01/70 13:34:28.800,999.438806
3641682 *0001V,01/01/70 13:34:28.900,999.430460
3641775 *0001V,01/01/70 13:34:29.000,999.428677
3641885 *0001V,01/01/70 13:34:29.100,999.456191
3641978 *0001V,01/01/70 13:34:29.200,999.441459
3642087 *0001V,01/01/70 13:34:29.300,999.462595
3642181 *0001V,01/01/70 13:34:29.400,999.459973
3642275 *0001V,01/01/70 13:34:29.500,999.474966
3642384 *0001V,01/01/70 13:34:29.600,999.483418
3642477 *0001V,01/01/70 13:34:29.700,999.468902
3642587 *0001V,01/01/70 13:34:29.800,999.504287
3642680 *0001V,01/01/70 13:34:29.900,999.517140
3642774 *0001V,01/01/70 13:34:30.000,999.475298
3642883 *0001V,01/01/70 13:34:30.100,999.444944
3642977 *0001V,01/01/70 13:34:30.200,999.482922
3643086 *0001V,01/01/70 13:34:30.300,999.489564
3643179 *0001V,01/01/70 13:34:30.400,999.499385
3643273 *0001V,01/01/70 13:34:30.500,999.485992
3643382 *0001V,01/01/70 13:34:30.600,999.479324
3643476 *0001V,01/01/70 13:34:30.700,999.478942
3643585 *0001V,01/01/70 13:34:30.800,999.449058
3643679 *0001V,01/01/70 13:34:30.900,999.469987
3643788 *0001V,01/01/70 13:34:31.000,999.457041
3643881 *0001V,01/01/70 13:34:31.100,999.409944
3643975 *0001V,01/01/70 13:34:31.200,999.406804
3644084 *0001V,01/01/70 13:34:31.300,999.431100
3644178 *0001V,01/01/70 13:34:31.400,999.431346
3644287 *0001V,01/01/70 13:34:31.500,999.431275
3644381 *0001V,01/01/70 13:34:31.600,999.438360
3644474 *0001V,01/01/70 13:34:31.700,999.399116
3644583 *0001V,01/01/70 13:34:31.800,999.393681
3644677 *0001V,01/01/70 13:34:31.900,999.384920
3644786 *0001V,01/01/70 13:34:32.000,999.388776
3644880 *0001V,01/01/70 13:34:32.100,999.389351
3644973 *0001V,01/01/70 13:34:32.200,999.405724
3645083 *0001V,01/01/70 13:34:32.300,999.428233
3645176 *0001V,01/01/70 13:34:32.400,999.446261
3645285 *0001V,01/01/70 13:34:32.500,999.457213
3645379 *0001V,01/01/70 13:34:32.600,999.436182
3645488 *0001V,01/01/70 13:34:32.700,999.449269
3645582 *0001V,01/01/70 13:34:32.800,999.440132
3645675 *0001V,01/01/70 13:34:32.900,999.438789
3645785 *0001V,01/01/70 13:34:33.000,999.424330
3645878 *0001V,01/01/70 13:34:33.100,999.413113
3645987 *0001V,01/01/70 13:34:33.200,999.429846
3646081 *0001V,01/01/70 13:34:33.300,999.431765
3646175 *0001V,01/01/70 13:34:33.400,999.447145
3646284 *0001V,01/01/70 13:34:33.500,999.435008
3646377 *0001V,01/01/70 13:34:33.600,999.420220
3646487 *0001V,01/01/70 13:34:33.700,999.419582
3646580 *0001V,01/01/70 13:34:33.800,999.410479
3646674 *0001V,01/01/70 13:34:33.900,999.383019
3646783 *0001V,01/01/70 13:34:34.000,999.357568
3646877 *0001V,01/01/70 13:34:34.100,999.356247
3646986 *0001V,01/01/70 13:34:34.200,999.374910
3647079 *0001V,01/01/70 13:34:34.300,999.398097
3647173 *0001V,01/01/70 13:34:34.400,999.424029
3647282 *0001V,01/01/70 13:34:34.500,999.402511
3647376 *0001V,01/01/70 13:34:34.600,999.420164
3647485 *0001V,01/01/70 13:34:34.700,999.420827
3647579 *0001V,01/01/70 13:34:34.800,999.381423
3647688 *0001V,01/01/70 13:34:34.900,999.404704
3647781 *0001V,01/01/70 13:34:35.000,999.397558
3647875 *0001V,01/01/70 13:34:35.100,999.407071
3647984 *0001V,01/01/70 13:34:35.200,999.429699
3648078 *0001V,01/01/70 13:34:35.300,999.417601
3648187 *0001V,01/01/70 13:34:35.400,999.429632
3648281 *0001V,01/01/70 13:34:35.500,999.437786
3648374 *0001V,01/01/70 13:34:35.600,999.429028
3648483 *0001V,01/01/70 13:34:35.700,999.457952
3648577 *0001V,01/01/70 13:34:35.800,999.450250
3648686 *0001V,01/01/70 13:34:35.900,999.441470
3648780 *0001V,01/01/70 13:34:36.000,999.457523
3648873 *0001V,01/01/70 13:34:36.100,999.434674
3648983 *0001V,01/01/70 13:34:36.200,999.434937
3649076 *0001V,01/01/70 13:34:36.300,999.443116
3649185 *0001V,01/01/70 13:34:36.400,999.423854
3649279 *0001V,01/01/70 13:34:36.500,999.434345
3649373 *0001V,01/01/70 13:34:36.600,999.436146
3649482 *0001V,01/01/70 13:34:36.700,999.436721
3649575 *0001V,01/01/70 13:34:36.800,999.427777
3649685 *0001V,01/01/70 13:34:36.900,999.386404
3649778 *0001V,01/01/70 13:34:37.000,999.397905
3649887 *0001V,01/01/70 13:34:37.100,999.402289
3649981 *0001V,01/01/70 13:34:37.200,999.420271
3650075 *0001V,01/01/70 13:34:37.300,999.440592
3650184 *0001V,01/01/70 13:34:37.400,999.435154
3650277 *0001V,01/01/70 13:34:37.500,999.391865
3650387 *0001V,01/01/70 13:34:37.600,999.418111
3650480 *0001V,01/01/70 13:34:37.700,999.391384
3650574 *0001V,01/01/70 13:34:37.800,999.396613
3650683 *0001V,01/01/70 13:34:37.900,999.409615
3650777 *0001V,01/01/70 13:34:38.000,999.422971
3650886 *0001V,01/01/70 13:34:38.100,999.412906
3650979 *0001V,01/01/70 13:34:38.200,999.403364
3651073 *0001V,01/01/70 13:34:38.300,999.437994
3651182 *0001V,01/01/70 13:34:38.400,999.417889
3651276 *0001V,01/01/70 13:34:38.500,999.442928
3651385 *0001V,01/01/70 13:34:38.600,999.458671
3651479 *0001V,01/01/70 13:34:38.700,999.456982
3651588 *0001V,01/01/70 13:34:38.800,999.432715
3651681 *0001V,01/01/70 13:34:38.900,999.438636
3651775 *0001V,01/01/70 13:34:39.000,999.431749
3651884 *0001V,01/01/70 13:34:39.100,999.411399
3651978 *0001V,01/01/70 13:34:39.200,999.405590
3652087 *0001V,01/01/70 13:34:39.300,999.428860
3652181 *0001V,01/01/70 13:34:39.400,999.438538
3652274 *0001V,01/01/70 13:34:39.500,999.465392
3652383 *0001V,01/01/70 13:34:39.600,999.478975
3652477 *0001V,01/01/70 13:34:39.700,999.476624
3652586 *0001V,01/01/70 13:34:39.800,999.483454
3652680 *0001V,01/01/70 13:34:39.900,999.491300
3652773 *0001V,01/01/70 13:34:40.000,999.498464
3652883 *0001V,01/01/70 13:34:40.100,999.481276
3652976 *0001V,01/01/70 13:34:40.200,999.477146
3653085 *0001V,01/01/70 13:34:40.300,999.469838
3653179 *0001V,01/01/70 13:34:40.400,999.474368
3653288 *0001V,01/01/70 13:34:40.500,999.481899
3653382 *0001V,01/01/70 13:34:40.600,999.483131
3653475 *0001V,01/01/70 13:34:40.700,999.481832
3653585 *0001V,01/01/70 13:34:40.800,999.488255
3653678 *0001V,01/01/70 13:34:40.900,999.497474
3653787 *0001V,01/01/70 13:34:41.000,999.495042
3653881 *0001V,01/01/70 13:34:41.100,999.492879
3653975 *0001V,01/01/70 13:34:41.200,999.500192
3654084 *0001V,01/01/70 13:34:41.300,999.513411
3654177 *0001V,01/01/70 13:34:41.400,999.488565
3654287 *0001V,01/01/70 13:34:41.500,999.485292
3654380 *0001V,01/01/70 13:34:41.600,999.472710
3654474 *0001V,01/01/70 13:34:41.700,999.453304
3654583 *0001V,01/01/70 13:34:41.800,999.443394
3654677 *0001V,01/01/70 13:34:41.900,999.450175
3654786 *0001V,01/01/70 13:34:42.000,999.452064
3654879 *0001V,01/01/70 13:34:42.100,999.457603
3654973 *0001V,01/01/70 13:34:42.200,999.445938
3655082 *0001V,01/01/70 13:34:42.300,999.418813
3655176 *0001V,01/01/70 13:34:42.400,999.415057
3655285 *0001V,01/01/70 13:34:42.500,999.443712
3655379 *0001V,01/01/70 13:34:42.600,999.463419
3655488 *0001V,01/01/70 13:34:42.700,999.431691
3655581 *0001V,01/01/70 13:34:42.800,999.439522
3655675 *0001V,01/01/70 13:34:42.900,999.448957
3655784 *0001V,01/01/70 13:34:43.000,999.440876
3655878 *0001V,01/01/70 13:34:43.100,999.448687
3655987 *0001V,01/01/70 13:34:43.200,999.450535
3656081 *0001V,01/01/70 13:34:43.300,999.455828
3656174 *0001V,01/01/70 13:34:43.400,999.453915
3656283 *0001V,01/01/70 13:34:43.500,999.446197
3656377 *0001V,01/01/70 13:34:43.600,999.454733
3656486 *0001V,01/01/70 13:34:43.700,999.444905
3656580 *0001V,01/01/70 13:34:43.800,999.410587
3656673 *0001V,01/01/70 13:34:43.900,999.382674
3656783 *0001V,01/01/70 13:34:44.000,999.399726
3656876 *0001V,01/01/70 13:34:44.100,999.395686
3656985 *0001V,01/01/70 13:34:44.200,999.401516
3657079 *0001V,01/01/70 13:34:44.300,999.386940
3657188 *0001V,01/01/70 13:34:44.400,999.409171
3657282 *0001V,01/01/70 13:34:44.500,999.431519
3657375 *0001V,01/01/70 13:34:44.600,999.422220
3657485 *0001V,01/01/70 13:34:44.700,999.447409
3657578 *0001V,01/01/70 13:34:44.800,999.473956
3657687 *0001V,01/01/70 13:34:44.900,999.471810
3657781 *0001V,01/01/70 13:34:45.000,999.483200
3657875 *0001V,01/01/70 13:34:45.100,999.487053
3657984 *0001V,01/01/70 13:34:45.200,999.486465
3658077 *0001V,01/01/70 13:34:45.300,999.453883
3658187 *0001V,01/01/70 13:34:45.400,999.468565
3658280 *0001V,01/01/70 13:34:45.500,999.476763
3658374 *0001V,01/01/70 13:34:45.600,999.459559
3658483 *0001V,01/01/70 13:34:45.700,999.428233
3658577 *0001V,01/01/70 13:34:45.800,999.435929
3658686 *0001V,01/01/70 13:34:45.900,999.446634
3658779 *0001V,01/01/70 13:34:46.000,999.427425
3658873 *0001V,01/01/70 13:34:46.100,999.433447
3658982 *0001V,01/01/70 13:34:46.200,999.419867
3659076 *0001V,01/01/70 13:34:46.300,999.452079
3659185 *0001V,01/01/70 13:34:46.400,999.447093
3659279 *0001V,01/01/70 13:34:46.500,999.426577
3659388 *0001V,01/01/70 13:34:46.600,999.462608
3659481 *0001V,01/01/70 13:34:46.700,999.433838
3659575 *0001V,01/01/70 13:34:46.800,999.466875
3659684 *0001V,01/01/70 13:34:46.900,999.473162
3659778 *0001V,01/01/70 13:34:47.000,999.475406
3659887 *0001V,01/01/70 13:34:47.100,999.485688
3659981 *0001V,01/01/70 13:34:47.200,999.498154
3700074 *0001V,01/01/70 13:34:47.300,999.483050
3700183 *0001V,01/01/70 13:34:47.400,999.462602
3700277 *0001V,01/01/70 13:34:47.500,999.475186
3700386 *0001V,01/01/70 13:34:47.600,999.481179
3700480 *0001V,01/01/70 13:34:47.700,999.477781
3700573 *0001V,01/01/70 13:34:47.800,999.506007
3700683 *0001V,01/01/70 13:34:47.900,999.509987
3700776 *0001V,01/01/70 13:34:48.000,999.466943
3700885 *0001V,01/01/70 13:34:48.100,999.472712
3700979 *0001V,01/01/70 13:34:48.200,999.445208
3701088 *0001V,01/01/70 13:34:48.300,999.433213
3701182 *0001V,01/01/70 13:34:48.400,999.435357
3701275 *0001V,01/01/70 13:34:48.500,999.387620
3701385 *0001V,01/01/70 13:34:48.600,999.422196
3701478 *0001V,01/01/70 13:34:48.700,999.405273
3701587 *0001V,01/01/70 13:34:48.800,999.407143
3701681 *0001V,01/01/70 13:34:48.900,999.426455
3701775 *0001V,01/01/70 13:34:49.000,999.418096
3701884 *0001V,01/01/70 13:34:49.100,999.374383
3701977 *0001V,01/01/70 13:34:49.200,999.365538
3702087 *0001V,01/01/70 13:34:49.300,999.346370
3702180 *0001V,01/01/70 13:34:49.400,999.304646
3702274 *0001V,01/01/70 13:34:49.500,999.289746
3702383 *0001V,01/01/70 13:34:49.600,999.313625
3702477 *0001V,01/01/70 13:34:49.700,999.333587
3702586 *0001V,01/01/70 13:34:49.800,999.388423
3702679 *0001V,01/01/70 13:34:49.900,999.429644
3702773 *0001V,01/01/70 13:34:50.000,999.397687
3702882 *0001V,01/01/70 13:34:50.100,999.441022
3702976 *0001V,01/01/70 13:34:50.200,999.445837
3703085 *0001V,01/01/70 13:34:50.300,999.434887
3703179 *0001V,01/01/70 13:34:50.400,999.446066
3703288 *0001V,01/01/70 13:34:50.500,999.437161
3703381 *0001V,01/01/70 13:34:50.600,999.443668
3703475 *0001V,01/01/70 13:34:50.700,999.446139
3703584 *0001V,01/01/70 13:34:50.800,999.456467
3703678 *0001V,01/01/70 13:34:50.900,999.461704
3703787 *0001V,01/01/70 13:34:51.000,999.435768
3703881 *0001V,01/01/70 13:34:51.100,999.432535
3703974 *0001V,01/01/70 13:34:51.200,999.456616
3704083 *0001V,01/01/70 13:34:51.300,999.429409
3704177 *0001V,01/01/70 13:34:51.400,999.432574
3704286 *0001V,01/01/70 13:34:51.500,999.438794
3704380 *0001V,01/01/70 13:34:51.600,999.443456
3704473 *0001V,01/01/70 13:34:51.700,999.413891
3704583 *0001V,01/01/70 13:34:51.800,999.406551
3704676 *0001V,01/01/70 13:34:51.900,999.417816
3704785 *0001V,01/01/70 13:34:52.000,999.436971
3704879 *0001V,01/01/70 13:34:52.100,999.441941
3704988 *0001V,01/01/70 13:34:52.200,999.445683
3705082 *0001V,01/01/70 13:34:52.300,999.450015
3705175 *0001V,01/01/70 13:34:52.400,999.454098
3705285 *0001V,01/01/70 13:34:52.500,999.458101
3705378 *0001V,01/01/70 13:34:52.600,999.482878
3705487 *0001V,01/01/70 13:34:52.700,999.470560
3705581 *0001V,01/01/70 13:34:52.800,999.472503
3705675 *0001V,01/01/70 13:34:52.900,999.458686
3705784 *0001V,01/01/70 13:34:53.000,999.481507
3705877 *0001V,01/01/70 13:34:53.100,999.486645
3705987 *0001V,01/01/70 13:34:53.200,999.469044
3706080 *0001V,01/01/70 13:34:53.300,999.482679
3706174 *0001V,01/01/70 13:34:53.400,999.455594
3706283 *0001V,01/01/70 13:34:53.500,999.475736
3706377 *0001V,01/01/70 13:34:53.600,999.483475
3706486 *0001V,01/01/70 13:34:53.700,999.463094
3706579 *0001V,01/01/70 13:34:53.800,999.452367
3706673 *0001V,01/01/70 13:34:53.900,999.433334
3706782 *0001V,01/01/70 13:34:54.000,999.432779
3706876 *0001V,01/01/70 13:34:54.100,999.447397
3706985 *0001V,01/01/70 13:34:54.200,999.440119
3707079 *0001V,01/01/70 13:34:54.300,999.432349
3707188 *0001V,01/01/70 13:34:54.400,999.439779
3707281 *0001V,01/01/70 13:34:54.500,999.441958
3707375 *0001V,01/01/70 13:34:54.600,999.464691
3707484 *0001V,01/01/70 13:34:54.700,999.484612
3707578 *0001V,01/01/70 13:34:54.800,999.477713
3707687 *0001V,01/01/70 13:34:54.900,999.484303
3707781 *0001V,01/01/70 13:34:55.000,999.478610
3707874 *0001V,01/01/70 13:34:55.100,999.456418
3707983 *0001V,01/01/70 13:34:55.200,999.467769
3708077 *0001V,01/01/70 13:34:55.300,999.440417
3708186 *0001V,01/01/70 13:34:55.400,999.437761
3708280 *0001V,01/01/70 13:34:55.500,999.420323
3708373 *0001V,01/01/70 13:34:55.600,999.429964
3708483 *0001V,01/01/70 13:34:55.700,999.434993
3708576 *0001V,01/01/70 13:34:55.800,999.455978
3708685 *0001V,01/01/70 13:34:55.900,999.454089
3708779 *0001V,01/01/70 13:34:56.000,999.514158
3708873 *0001V,01/01/70 13:34:56.100,999.521405
3708982 *0001V,01/01/70 13:34:56.200,999.534636
3709075 *0001V,01/01/70 13:34:56.300,999.527841
3709185 *0001V,01/01/70 13:34:56.400,999.491555
3709278 *0001V,01/01/70 13:34:56.500,999.484291
3709387 *0001V,01/01/70 13:34:56.600,999.494243
3709481 *0001V,01/01/70 13:34:56.700,999.518466
3709575 *0001V,01/01/70 13:34:56.800,999.513089
3709684 *0001V,01/01/70 13:34:56.900,999.505802
3709777 *0001V,01/01/70 13:34:57.000,999.502469
3709887 *0001V,01/01/70 13:34:57.100,999.469077
3709980 *0001V,01/01/70 13:34:57.200,999.468668
3710074 *0001V,01/01/70 13:34:57.300,999.468383
3710183 *0001V,01/01/70 13:34:57.400,999.493624
3710277 *0001V,01/01/70 13:34:57.500,999.477505
3710386 *0001V,01/01/70 13:34:57.600,999.486763
3710479 *0001V,01/01/70 13:34:57.700,999.508119
3710573 *0001V,01/01/70 13:34:57.800,999.485939
3710682 *0001V,01/01/70 13:34:57.900,999.503512
3710776 *0001V,01/01/70 13:34:58.000,999.546987
3710885 *0001V,01/01/70 13:34:58.100,999.553740
3710979 *0001V,01/01/70 13:34:58.200,999.527318
3711088 *0001V,01/01/70 13:34:58.300,999.520849
3711181 *0001V,01/01/70 13:34:58.400,999.511075
3711275 *0001V,01/01/70 13:34:58.500,999.514776
3711384 *0001V,01/01/70 13:34:58.600,999.497822
3711478 *0001V,01/01/70 13:34:58.700,999.520534
3711587 *0001V,01/01/70 13:34:58.800,999.520140
3711681 *0001V,01/01/70 13:34:58.900,999.530009
3711774 *0001V,01/01/70 13:34:59.000,999.523350
3711883 *0001V,01/01/70 13:34:59.100,999.522537
3711977 *0001V,01/01/70 13:34:59.200,999.527134
3712086 *0001V,01/01/70 13:34:59.300,999.549959
3712180 *0001V,01/01/70 13:34:59.400,999.555626
3712273 *0001V,01/01/70 13:34:59.500,999.545331
3712383 *0001V,01/01/70 13:34:59.600,999.529861
3712476 *0001V,01/01/70 13:34:59.700,999.539765
3712585 *0001V,01/01/70 13:34:59.800,999.542612
3712679 *0001V,01/01/70 13:34:59.900,999.510873
3712788 *0001V,01/01/70 13:35:00.000,999.505706
3712882 *0001V,01/01/70 13:35:00.100,999.507680
3712975 *0001V,01/01/70 13:35:00.200,999.507431
3713085 *0001V,01/01/70 13:35:00.300,999.511575
3713178 *0001V,01/01/70 13:35:00.400,999.486597
3713287 *0001V,01/01/70 13:35:00.500,999.497475
3713381 *0001V,01/01/70 13:35:00.600,999.501925
3713475 *0001V,01/01/70 13:35:00.700,999.478329
3713584 *0001V,01/01/70 13:35:00.800,999.498258
3713677 *0001V,01/01/70 13:35:00.900,999.490117
3713787 *0001V,01/01/70 13:35:01.000,999.470691
3713880 *0001V,01/01/70 13:35:01.100,999.490937
3713974 *0001V,01/01/70 13:35:01.200,999.488697
3714083 *0001V,01/01/70 13:35:01.300,999.492130
3714177 *0001V,01/01/70 13:35:01.400,999.509756
3714286 *0001V,01/01/70 13:35:01.500,999.524270
3714379 *0001V,01/01/70 13:35:01.600,999.527790
3714473 *0001V,01/01/70 13:35:01.700,999.514773
3714582 *0001V,01/01/70 13:35:01.800,999.527858
3714676 *0001V,01/01/70 13:35:01.900,999.525504
3714785 *0001V,01/01/70 13:35:02.000,999.522511
3714879 *0001V,01/01/70 13:35:02.100,999.520784
3714988 *0001V,01/01/70 13:35:02.200,999.522039
3715081 *0001V,01/01/70 13:35:02.300,999.516147
3715175 *0001V,01/01/70 13:35:02.400,999.526395
3715284 *0001V,01/01/70 13:35:02.500,999.508722
3715378 *0001V,01/01/70 13:35:02.600,999.537331
3715487 *0001V,01/01/70 13:35:02.700,999.546748
3715581 *0001V,01/01/70 13:35:02.800,999.530386
3715674 *0001V,01/01/70 13:35:02.900,999.519829
3715783 *0001V,01/01/70 13:35:03.000,999.507183
3715877 *0001V,01/01/70 13:35:03.100,999.493100
3715986 *0001V,01/01/70 13:35:03.200,999.489237
3716080 *0001V,01/01/70 13:35:03.300,999.491813
3716173 *0001V,01/01/70 13:35:03.400,999.476524
3716283 *0001V,01/01/70 13:35:03.500,999.489795
3716376 *0001V,01/01/70 13:35:03.600,999.494353
3716485 *0001V,01/01/70 13:35:03.700,999.485371
3716579 *0001V,01/01/70 13:35:03.800,999.485777
3716688 *0001V,01/01/70 13:35:03.900,999.485023
3716782 *0001V,01/01/70 13:35:04.000,999.458881
3716875 *0001V,01/01/70 13:35:04.100,999.472467
3716985 *0001V,01/01/70 13:35:04.200,999.464409
3717078 *0001V,01/01/70 13:35:04.300,999.467242
3717187 *0001V,01/01/70 13:35:04.400,999.444393
3717281 *0001V,01/01/70 13:35:04.500,999.469660
3717375 *0001V,01/01/70 13:35:04.600,999.471088
3717484 *0001V,01/01/70 13:35:04.700,999.491453
3717577 *0001V,01/01/70 13:35:04.800,999.482060
3717687 *0001V,01/01/70 13:35:04.900,999.495841
3717780 *0001V,01/01/70 13:35:05.000,999.497551
3717874 *0001V,01/01/70 13:35:05.100,999.468186
3717983 *0001V,01/01/70 13:35:05.200,999.439818
3718077 *0001V,01/01/70 13:35:05.300,999.440547
3718186 *0001V,01/01/70 13:35:05.400,999.442466
3718279 *0001V,01/01/70 13:35:05.500,999.403134
3718373 *0001V,01/01/70 13:35:05.600,999.397874
3718482 *0001V,01/01/70 13:35:05.700,999.418407
3718576 *0001V,01/01/70 13:35:05.800,999.419065
3718685 *0001V,01/01/70 13:35:05.900,999.414077
3718779 *0001V,01/01/70 13:35:06.000,999.382407
3718888 *0001V,01/01/70 13:35:06.100,999.400906
3718981 *0001V,01/01/70 13:35:06.200,999.388195
3719075 *0001V,01/01/70 13:35:06.300,999.365133
3719184 *0001V,01/01/70 13:35:06.400,999.370081
3719278 *0001V,01/01/70 13:35:06.500,999.381076
3719387 *0001V,01/01/70 13:35:06.600,999.388321
3719481 *0001V,01/01/70 13:35:06.700,999.408913
3719574 *0001V,01/01/70 13:35:06.800,999.441859
3719683 *0001V,01/01/70 13:35:06.900,999.429682
3719777 *0001V,01/01/70 13:35:07.000,999.385652
3719886 *0001V,01/01/70 13:35:07.100,999.390954
3719980 *0001V,01/01/70 13:35:07.200,999.422313
3720073 *0001V,01/01/70 13:35:07.300,999.381697
3720183 *0001V,01/01/70 13:35:07.400,999.422937
3720276 *0001V,01/01/70 13:35:07.500,999.398174
3720385 *0001V,01/01/70 13:35:07.600,999.399199
3720479 *0001V,01/01/70 13:35:07.700,999.387749
3720573 *0001V,01/01/70 13:35:07.800,999.352699
3720682 *0001V,01/01/70 13:35:07.900,999.335284
3720775 *0001V,01/01/70 13:35:08.000,999.311088
3720885 *0001V,01/01/70 13:35:08.100,999.322368
3720978 *0001V,01/01/70 13:35:08.200,999.366706
3721087 *0001V,01/01/70 13:35:08.300,999.405092
3721181 *0001V,01/01/70 13:35:08.400,999.399703
3721275 *0001V,01/01/70 13:35:08.500,999.396079
3721384 *0001V,01/01/70 13:35:08.600,999.400318
3721477 *0001V,01/01/70 13:35:08.700,999.375376
3721587 *0001V,01/01/70 13:35:08.800,999.389131
3721680 *0001V,01/01/70 13:35:08.900,999.448577
3721774 *0001V,01/01/70 13:35:09.000,999.468074
3721883 *0001V,01/01/70 13:35:09.100,999.498238
3721977 *0001V,01/01/70 13:35:09.200,999.506470
3722086 *0001V,01/01/70 13:35:09.300,999.494243
3722179 *0001V,01/01/70 13:35:09.400,999.489963
3722273 *0001V,01/01/70 13:35:09.500,999.477419
3722382 *0001V,01/01/70 13:35:09.600,999.492292
3722476 *0001V,01/01/70 13:35:09.700,999.485291
3722585 *0001V,01/01/70 13:35:09.800,999.469776
3722679 *0001V,01/01/70 13:35:09.900,999.472292
3722788 *0001V,01/01/70 13:35:10.000,999.489926
3722881 *0001V,01/01/70 13:35:10.100,999.498369
3722975 *0001V,01/01/70 13:35:10.200,999.484941
3723084 *0001V,01/01/70 13:35:10.300,999.484555
3723178 *0001V,01/01/70 13:35:10.400,999.461120
3723287 *0001V,01/01/70 13:35:10.500,999.447923
3723381 *0001V,01/01/70 13:35:10.600,999.446534
3723474 *0001V,01/01/70 13:35:10.700,999.450412
3723583 *0001V,01/01/70 13:35:10.800,999.454317
3723677 *0001V,01/01/70 13:35:10.900,999.456239
3723786 *0001V,01/01/70 13:35:11.000,999.469518
3723880 *0001V,01/01/70 13:35:11.100,999.460718
3723973 *0001V,01/01/70 13:35:11.200,999.452816
3724083 *0001V,01/01/70 13:35:11.300,999.457437
3724176 *0001V,01/01/70 13:35:11.400,999.468654
3724285 *0001V,01/01/70 13:35:11.500,999.461156
3724379 *0001V,01/01/70 13:35:11.600,999.464289
3724488 *0001V,01/01/70 13:35:11.700,999.457103
3724582 *0001V,01/01/70 13:35:11.800,999.397576
3724675 *0001V,01/01/70 13:35:11.900,999.376897
3724785 *0001V,01/01/70 13:35:12.000,999.443882
3724878 *0001V,01/01/70 13:35:12.100,999.400371
3724987 *0001V,01/01/70 13:35:12.200,999.402030
3725081 *0001V,01/01/70 13:35:12.300,999.415893
3725175 *0001V,01/01/70 13:35:12.400,999.391783
3725284 *0001V,01/01/70 13:35:12.500,999.379741
3725377 *0001V,01/01/70 13:35:12.600,999.399111
3725487 *0001V,01/01/70 13:35:12.700,999.405904
3725580 *0001V,01/01/70 13:35:12.800,999.396514
3725674 *0001V,01/01/70 13:35:12.900,999.425521
3725783 *0001V,01/01/70 13:35:13.000,999.473080
3725877 *0001V,01/01/70 13:35:13.100,999.493441
3725986 *0001V,01/01/70 13:35:13.200,999.509460
3726079 *0001V,01/01/70 13:35:13.300,999.520025
3726173 *0001V,01/01/70 13:35:13.400,999.499958
3726282 *0001V,01/01/70 13:35:13.500,999.490704
3726376 *0001V,01/01/70 13:35:13.600,999.490391
3726485 *0001V,01/01/70 13:35:13.700,999.482336
3726579 *0001V,01/01/70 13:35:13.800,999.446985
3726672 *0001V,01/01/70 13:35:13.900,999.446408
3726781 *0001V,01/01/70 13:35:14.000,999.459046
3726875 *0001V,01/01/70 13:35:14.100,999.453209
3726984 *0001V,01/01/70 13:35:14.200,999.453076
3727078 *0001V,01/01/70 13:35:14.300,999.422934
3727187 *0001V,01/01/70 13:35:14.400,999.420513
3727281 *0001V,01/01/70 13:35:14.500,999.459620
3727374 *0001V,01/01/70 13:35:14.600,999.477704
3727483 *0001V,01/01/70 13:35:14.700,999.478586
3727577 *0001V,01/01/70 13:35:14.800,999.460527
3727686 *0001V,01/01/70 13:35:14.900,999.442585
3727780 *0001V,01/01/70 13:35:15.000,999.451502
3727873 *0001V,01/01/70 13:35:15.100,999.466090
3727983 *0001V,01/01/70 13:35:15.200,999.422204
3728076 *0001V,01/01/70 13:35:15.300,999.417934
3728185 *0001V,01/01/70 13:35:15.400,999.418089
3728279 *0001V,01/01/70 13:35:15.500,999.435652
3728388 *0001V,01/01/70 13:35:15.600,999.432876
3728482 *0001V,01/01/70 13:35:15.700,999.419916
3728575 *0001V,01/01/70 13:35:15.800,999.437495
3728685 *0001V,01/01/70 13:35:15.900,999.441165
3728778 *0001V,01/01/70 13:35:16.000,999.436668
3728887 *0001V,01/01/70 13:35:16.100,999.418947
3728981 *0001V,01/01/70 13:35:16.200,999.408056
3729075 *0001V,01/01/70 13:35:16.300,999.418702
3729184 *0001V,01/01/70 13:35:16.400,999.441843
3729277 *0001V,01/01/70 13:35:16.500,999.408369
3729387 *0001V,01/01/70 13:35:16.600,999.413377
3729480 *0001V,01/01/70 13:35:16.700,999.425757
3729574 *0001V,01/01/70 13:35:16.800,999.426571
3729683 *0001V,01/01/70 13:35:16.900,999.483763
3729777 *0001V,01/01/70 13:35:17.000,999.482041
3729886 *0001V,01/01/70 13:35:17.100,999.501976
3729979 *0001V,01/01/70 13:35:17.200,999.503206
3730073 *0001V,01/01/70 13:35:17.300,999.490820
3730182 *0001V,01/01/70 13:35:17.400,999.505557
3730276 *0001V,01/01/70 13:35:17.500,999.503547
3730385 *0001V,01/01/70 13:35:17.600,999.497445
3730479 *0001V,01/01/70 13:35:17.700,999.499609
3730588 *0001V,01/01/70 13:35:17.800,999.509239
3730681 *0001V,01/01/70 13:35:17.900,999.502408
3730775 *0001V,01/01/70 13:35:18.000,999.499509
3730884 *0001V,01/01/70 13:35:18.100,999.468507
3730978 *0001V,01/01/70 13:35:18.200,999.412663
3731087 *0001V,01/01/70 13:35:18.300,999.437940
3731181 *0001V,01/01/70 13:35:18.400,999.426916
3731274 *0001V,01/01/70 13:35:18.500,999.385922
3731383 *0001V,01/01/70 13:35:18.600,999.349166
3731477 *0001V,01/01/70 13:35:18.700,999.351841
3731586 *0001V,01/01/70 13:35:18.800,999.337876
3731680 *0001V,01/01/70 13:35:18.900,999.342036
3731773 *0001V,01/01/70 13:35:19.000,999.371318
3731883 *0001V,01/01/70 13:35:19.100,999.372632
3731976 *0001V,01/01/70 13:35:19.200,999.370322
3732085 *0001V,01/01/70 13:35:19.300,999.392098
3732179 *0001V,01/01/70 13:35:19.400,999.397585
3732273 *0001V,01/01/70 13:35:19.500,999.398230
3732382 *0001V,01/01/70 13:35:19.600,999.400185
3732475 *0001V,01/01/70 13:35:19.700,999.412802
3732585 *0001V,01/01/70 13:35:19.800,999.428027
3732678 *0001V,01/01/70 13:35:19.900,999.450530
3732787 *0001V,01/01/70 13:35:20.000,999.483339
3732881 *0001V,01/01/70 13:35:20.100,999.469669
3732975 *0001V,01/01/70 13:35:20.200,999.451034
3733084 *0001V,01/01/70 13:35:20.300,999.444993
3733177 *0001V,01/01/70 13:35:20.400,999.461720
3733287 *0001V,01/01/70 13:35:20.500,999.513739
3733380 *0001V,01/01/70 13:35:20.600,999.522065
3733474 *0001V,01/01/70 13:35:20.700,999.521551
3733583 *0001V,01/01/70 13:35:20.800,999.463179
3733677 *0001V,01/01/70 13:35:20.900,999.438186
3733786 *0001V,01/01/70 13:35:21.000,999.413203
3733879 *0001V,01/01/70 13:35:21.100,999.376772
3733973 *0001V,01/01/70 13:35:21.200,999.373257
3734082 *0001V,01/01/70 13:35:21.300,999.380961
3734176 *0001V,01/01/70 13:35:21.400,999.327627
3734285 *0001V,01/01/70 13:35:21.500,999.332569
3734379 *0001V,01/01/70 13:35:21.600,999.258150
3734488 *0001V,01/01/70 13:35:21.700,999.257647
3734581 *0001V,01/01/70 13:35:21.800,999.282211
3734675 *0001V,01/01/70 13:35:21.900,999.287973
3734784 *0001V,01/01/70 13:35:22.000,999.307343
3734878 *0001V,01/01/70 13:35:22.100,999.302412
3734987 *0001V,01/01/70 13:35:22.200,999.343022
3735081 *0001V,01/01/70 13:35:22.300,999.385808
3735174 *0001V,01/01/70 13:35:22.400,999.422629
3735283 *0001V,01/01/70 13:35:22.500,999.449490
3735377 *0001V,01/01/70 13:35:22.600,999.505872
3735486 *0001V,01/01/70 13:35:22.700,999.462005
3735580 *0001V,01/01/70 13:35:22.800,999.451022
3735673 *0001V,01/01/70 13:35:22.900,999.444642
3735783 *0001V,01/01/70 13:35:23.000,999.448589
3735876 *0001V,01/01/70 13:35:23.100,999.445757
3735985 *0001V,01/01/70 13:35:23.200,999.424784
3736079 *0001V,01/01/70 13:35:23.300,999.440294
3736188 *0001V,01/01/70 13:35:23.400,999.431395
3736282 *0001V,01/01/70 13:35:23.500,999.398305
3736375 *0001V,01/01/70 13:35:23.600,999.390297
3736485 *0001V,01/01/70 13:35:23.700,999.389032
3736578 *0001V,01/01/70 13:35:23.800,999.418893
3736687 *0001V,01/01/70 13:35:23.900,999.450795
3736781 *0001V,01/01/70 13:35:24.000,999.446793
3736875 *0001V,01/01/70 13:35:24.100,999.458644
3736984 *0001V,01/01/70 13:35:24.200,999.405633
3737077 *0001V,01/01/70 13:35:24.300,999.373471
3737187 *0001V,01/01/70 13:35:24.400,999.296967
3737280 *0001V,01/01/70 13:35:24.500,999.298075
3737374 *0001V,01/01/70 13:35:24.600,999.320336
3737483 *0001V,01/01/70 13:35:24.700,999.367976
3737577 *0001V,01/01/70 13:35:24.800,999.355117
3737686 *0001V,01/01/70 13:35:24.900,999.338272
3737779 *0001V,01/01/70 13:35:25.000,999.347223
3737873 *0001V,01/01/70 13:35:25.100,999.379705
3737982 *0001V,01/01/70 13:35:25.200,999.349199
3738076 *0001V,01/01/70 13:35:25.300,999.323700
3738185 *0001V,01/01/70 13:35:25.400,999.350243
3738279 *0001V,01/01/70 13:35:25.500,999.339786
3738388 *0001V,01/01/70 13:35:25.600,999.352545
3738481 *0001V,01/01/70 13:35:25.700,999.355133
3738575 *0001V,01/01/70 13:35:25.800,999.360635
3738684 *0001V,01/01/70 13:35:25.900,999.352538
3738778 *0001V,01/01/70 13:35:26.000,999.414392
3738887 *0001V,01/01/70 13:35:26.100,999.442990
3738981 *0001V,01/01/70 13:35:26.200,999.439833
3739074 *0001V,01/01/70 13:35:26.300,999.459229
3739183 *0001V,01/01/70 13:35:26.400,999.483361
3739277 *0001V,01/01/70 13:35:26.500,999.476728
3739386 *0001V,01/01/70 13:35:26.600,999.506018
3739480 *0001V,01/01/70 13:35:26.700,999.558833
3739573 *0001V,01/01/70 13:35:26.800,999.543206
3739683 *0001V,01/01/70 13:35:26.900,999.558900
3739776 *0001V,01/01/70 13:35:27.000,999.535726
3739885 *0001V,01/01/70 13:35:27.100,999.554438
3739979 *0001V,01/01/70 13:35:27.200,999.574583
3740073 *0001V,01/01/70 13:35:27.300,999.574521
3740182 *0001V,01/01/70 13:35:27.400,999.584834
3740275 *0001V,01/01/70 13:35:27.500,999.576329
3740385 *0001V,01/01/70 13:35:27.600,999.569859
3740478 *0001V,01/01/70 13:35:27.700,999.534675
3740587 *0001V,01/01/70 13:35:27.800,999.527006
3740681 *0001V,01/01/70 13:35:27.900,999.548826
3740775 *0001V,01/01/70 13:35:28.000,999.539596
3740884 *0001V,01/01/70 13:35:28.100,999.533022
3740977 *0001V,01/01/70 13:35:28.200,999.517037
3741087 *0001V,01/01/70 13:35:28.300,999.491523
3741180 *0001V,01/01/70 13:35:28.400,999.474057
3741274 *0001V,01/01/70 13:35:28.500,999.447373
3741383 *0001V,01/01/70 13:35:28.600,999.437287
3741477 *0001V,01/01/70 13:35:28.700,999.459179
3741586 *0001V,01/01/70 13:35:28.800,999.482169
3741679 *0001V,01/01/70 13:35:28.900,999.488097
3741773 *0001V,01/01/70 13:35:29.000,999.483849
3741882 *0001V,01/01/70 13:35:29.100,999.471528
3741976 *0001V,01/01/70 13:35:29.200,999.463010
3742085 *0001V,01/01/70 13:35:29.300,999.480973
3742179 *0001V,01/01/70 13:35:29.400,999.441710
3742288 *0001V,01/01/70 13:35:29.500,999.443159
3742381 *0001V,01/01/70 13:35:29.600,999.403629
3742475 *0001V,01/01/70 13:35:29.700,999.382106
3742584 *0001V,01/01/70 13:35:29.800,999.349452
3742678 *0001V,01/01/70 13:35:29.900,999.328194
3742787 *0001V,01/01/70 13:35:30.000,999.300834
3742881 *0001V,01/01/70 13:35:30.100,999.272856
3742974 *0001V,01/01/70 13:35:30.200,999.264904
3743083 *0001V,01/01/70 13:35:30.300,999.247088
3743177 *0001V,01/01/70 13:35:30.400,999.252785
3743286 *0001V,01/01/70 13:35:30.500,999.244733
3743380 *0001V,01/01/70 13:35:30.600,999.268603
3743473 *0001V,01/01/70 13:35:30.700,999.290924
3743583 *0001V,01/01/70 13:35:30.800,999.330418
3743676 *0001V,01/01/70 13:35:30.900,999.363197
3743785 *0001V,01/01/70 13:35:31.000,999.404525
3743879 *0001V,01/01/70 13:35:31.100,999.404063
3743988 *0001V,01/01/70 13:35:31.200,999.431878
3744082 *0001V,01/01/70 13:35:31.300,999.435871
3744175 *0001V,01/01/70 13:35:31.400,999.460321
3744285 *0001V,01/01/70 13:35:31.500,999.446234
3744378 *0001V,01/01/70 13:35:31.600,999.426269
3744487 *0001V,01/01/70 13:35:31.700,999.399158
3744581 *0001V,01/01/70 13:35:31.800,999.384646
3744675 *0001V,01/01/70 13:35:31.900,999.400751
3744784 *0001V,01/01/70 13:35:32.000,999.338593
3744877 *0001V,01/01/70 13:35:32.100,999.346026
3744987 *0001V,01/01/70 13:35:32.200,999.315788
3745080 *0001V,01/01/70 13:35:32.300,999.307055
3745174 *0001V,01/01/70 13:35:32.400,999.262216
3745283 *0001V,01/01/70 13:35:32.500,999.291880
3745377 *0001V,01/01/70 13:35:32.600,999.303858
3745486 *0001V,01/01/70 13:35:32.700,999.345898
3745579 *0001V,01/01/70 13:35:32.800,999.356865
3745673 *0001V,01/01/70 13:35:32.900,999.362439
3745782 *0001V,01/01/70 13:35:33.000,999.379699
3745876 *0001V,01/01/70 13:35:33.100,999.375022
3745985 *0001V,01/01/70 13:35:33.200,999.340672
3746079 *0001V,01/01/70 13:35:33.300,999.355391
3746188 *0001V,01/01/70 13:35:33.400,999.362494
3746281 *0001V,01/01/70 13:35:33.500,999.365717
3746375 *0001V,01/01/70 13:35:33.600,999.354557
3746484 *0001V,01/01/70 13:35:33.700,999.380379
3746578 *0001V,01/01/70 13:35:33.800,999.364715
3746687 *0001V,01/01/70 13:35:33.900,999.389416
3746781 *0001V,01/01/70 13:35:34.000,999.346772
3746874 *0001V,01/01/70 13:35:34.100,999.318932
3746983 *0001V,01/01/70 13:35:34.200,999.315342
3747077 *0001V,01/01/70 13:35:34.300,999.298875
3747186 *0001V,01/01/70 13:35:34.400,999.326965
3747280 *0001V,01/01/70 13:35:34.500,999.320936
3747373 *0001V,01/01/70 13:35:34.600,999.320596
3747483 *0001V,01/01/70 13:35:34.700,999.332145
3747576 *0001V,01/01/70 13:35:34.800,999.308297
3747685 *0001V,01/01/70 13:35:34.900,999.294987
3747779 *0001V,01/01/70 13:35:35.000,999.288319
3747888 *0001V,01/01/70 13:35:35.100,999.303669
3747982 *0001V,01/01/70 13:35:35.200,999.328513
3748075 *0001V,01/01/70 13:35:35.300,999.307048
3748185 *0001V,01/01/70 13:35:35.400,999.332932
3748278 *0001V,01/01/70 13:35:35.500,999.317003
3748387 *0001V,01/01/70 13:35:35.600,999.298303
3748481 *0001V,01/01/70 13:35:35.700,999.292349
3748575 *0001V,01/01/70 13:35:35.800,999.295402
3748684 *0001V,01/01/70 13:35:35.900,999.294546
3748777 *0001V,01/01/70 13:35:36.000,999.303841
3748887 *0001V,01/01/70 13:35:36.100,999.313501
3748980 *0001V,01/01/70 13:35:36.200,999.341542
3749074 *0001V,01/01/70 13:35:36.300,999.352949
3749183 *0001V,01/01/70 13:35:36.400,999.344235
3749277 *0001V,01/01/70 13:35:36.500,999.345134
3749386 *0001V,01/01/70 13:35:36.600,999.343651
3749479 *0001V,01/01/70 13:35:36.700,999.375027
3749573 *0001V,01/01/70 13:35:36.800,999.358480
3749682 *0001V,01/01/70 13:35:36.900,999.332257
3749776 *0001V,01/01/70 13:35:37.000,999.343343
3749885 *0001V,01/01/70 13:35:37.100,999.335459
3749979 *0001V,01/01/70 13:35:37.200,999.311249
3750088 *0001V,01/01/70 13:35:37.300,999.355424
3750181 *0001V,01/01/70 13:35:37.400,999.351823
3750275 *0001V,01/01/70 13:35:37.500,999.384556
3750384 *0001V,01/01/70 13:35:37.600,999.391286
3750478 *0001V,01/01/70 13:35:37.700,999.409881
3750587 *0001V,01/01/70 13:35:37.800,999.423602
3750681 *0001V,01/01/70 13:35:37.900,999.360881
3750774 *0001V,01/01/70 13:35:38.000,999.426662
3750883 *0001V,01/01/70 13:35:38.100,999.443029
3750977 *0001V,01/01/70 13:35:38.200,999.422746
3751086 *0001V,01/01/70 13:35:38.300,999.436062
3751180 *0001V,01/01/70 13:35:38.400,999.451343
3751273 *0001V,01/01/70 13:35:38.500,999.455739
3751383 *0001V,01/01/70 13:35:38.600,999.433180
3751476 *0001V,01/01/70 13:35:38.700,999.391366
3751585 *0001V,01/01/70 13:35:38.800,999.340529
3751679 *0001V,01/01/70 13:35:38.900,999.373243
3751773 *0001V,01/01/70 13:35:39.000,999.337449
3751882 *0001V,01/01/70 13:35:39.100,999.254304
3751975 *0001V,01/01/70 13:35:39.200,999.257603
3752085 *0001V,01/01/70 13:35:39.300,999.284605
3752178 *0001V,01/01/70 13:35:39.400,999.288343
3752287 *0001V,01/01/70 13:35:39.500,999.282503
3752381 *0001V,01/01/70 13:35:39.600,999.264455
3752475 *0001V,01/01/70 13:35:39.700,999.284373
3752584 *0001V,01/01/70 13:35:39.800,999.317358
3752677 *0001V,01/01/70 13:35:39.900,999.307196
3752787 *0001V,01/01/70 13:35:40.000,999.266254
3752880 *0001V,01/01/70 13:35:40.100,999.302938
3752974 *0001V,01/01/70 13:35:40.200,999.326605
3753083 *0001V,01/01/70 13:35:40.300,999.343692
3753177 *0001V,01/01/70 13:35:40.400,999.411145
3753286 *0001V,01/01/70 13:35:40.500,999.371009
3753379 *0001V,01/01/70 13:35:40.600,999.348390
3753473 *0001V,01/01/70 13:35:40.700,999.336593
3753582 *0001V,01/01/70 13:35:40.800,999.281649
3753676 *0001V,01/01/70 13:35:40.900,999.304140
3753785 *0001V,01/01/70 13:35:41.000,999.336674
3753879 *0001V,01/01/70 13:35:41.100,999.352854
3753988 *0001V,01/01/70 13:35:41.200,999.333604
3754081 *0001V,01/01/70 13:35:41.300,999.294919
3754175 *0001V,01/01/70 13:35:41.400,999.321288
3754284 *0001V,01/01/70 13:35:41.500,999.334342
3754378 *0001V,01/01/70 13:35:41.600,999.297403
3754487 *0001V,01/01/70 13:35:41.700,999.281108
3754581 *0001V,01/01/70 13:35:41.800,999.303553
3754674 *0001V,01/01/70 13:35:41.900,999.300531
3754783 *0001V,01/01/70 13:35:42.000,999.331692
3754877 *0001V,01/01/70 13:35:42.100,999.319234
3754986 *0001V,01/01/70 13:35:42.200,999.310288
3755080 *0001V,01/01/70 13:35:42.300,999.339172
3755173 *0001V,01/01/70 13:35:42.400,999.328232
3755283 *0001V,01/01/70 13:35:42.500,999.339844
3755376 *0001V,01/01/70 13:35:42.600,999.336746
3755485 *0001V,01/01/70 13:35:42.700,999.322910
3755579 *0001V,01/01/70 13:35:42.800,999.343303
3755673 *0001V,01/01/70 13:35:42.900,999.384989
3755782 *0001V,01/01/70 13:35:43.000,999.404437
3755875 *0001V,01/01/70 13:35:43.100,999.410872
3755985 *0001V,01/01/70 13:35:43.200,999.407045
3756078 *0001V,01/01/70 13:35:43.300,999.433358
3756187 *0001V,01/01/70 13:35:43.400,999.389962
3756281 *0001V,01/01/70 13:35:43.500,999.410588
3756375 *0001V,01/01/70 13:35:43.600,999.415833
3756484 *0001V,01/01/70 13:35:43.700,999.400201
3756577 *0001V,01/01/70 13:35:43.800,999.409768
3756687 *0001V,01/01/70 13:35:43.900,999.375935
3756780 *0001V,01/01/70 13:35:44.000,999.328850
3756874 *0001V,01/01/70 13:35:44.100,999.276490
3756983 *0001V,01/01/70 13:35:44.200,999.271967
3757077 *0001V,01/01/70 13:35:44.300,999.271799
3757186 *0001V,01/01/70 13:35:44.400,999.249799
3757279 *0001V,01/01/70 13:35:44.500,999.259981
3757373 *0001V,01/01/70 13:35:44.600,999.244016
3757482 *0001V,01/01/70 13:35:44.700,999.281601
3757576 *0001V,01/01/70 13:35:44.800,999.279738
3757685 *0001V,01/01/70 13:35:44.900,999.304018
3757779 *0001V,01/01/70 13:35:45.000,999.300407
3757872 *0001V,01/01/70 13:35:45.100,999.332391
3757981 *0001V,01/01/70 13:35:45.200,999.330476
3758075 *0001V,01/01/70 13:35:45.300,999.324842
3758184 *0001V,01/01/70 13:35:45.400,999.341151
3758278 *0001V,01/01/70 13:35:45.500,999.341414
3758387 *0001V,01/01/70 13:35:45.600,999.416272
3758481 *0001V,01/01/70 13:35:45.700,999.352104
3758574 *0001V,01/01/70 13:35:45.800,999.329690
3758683 *0001V,01/01/70 13:35:45.900,999.299412
3758777 *0001V,01/01/70 13:35:46.000,999.267016
3758886 *0001V,01/01/70 13:35:46.100,999.271911
3758980 *0001V,01/01/70 13:35:46.200,999.315151
3759073 *0001V,01/01/70 13:35:46.300,999.356623
3759183 *0001V,01/01/70 13:35:46.400,999.315187
3759276 *0001V,01/01/70 13:35:46.500,999.298857
3759385 *0001V,01/01/70 13:35:46.600,999.322794
3759479 *0001V,01/01/70 13:35:46.700,999.336903
3759588 *0001V,01/01/70 13:35:46.800,999.346324
3759682 *0001V,01/01/70 13:35:46.900,999.288623
3759775 *0001V,01/01/70 13:35:47.000,999.293565
3759885 *0001V,01/01/70 13:35:47.100,999.203060
3759978 *0001V,01/01/70 13:35:47.200,999.196138
3800087 *0001V,01/01/70 13:35:47.300,999.215040
3800181 *0001V,01/01/70 13:35:47.400,999.243433
3800275 *0001V,01/01/70 13:35:47.500,999.288018
3800384 *0001V,01/01/70 13:35:47.600,999.319771
3800477 *0001V,01/01/70 13:35:47.700,999.264740
3800587 *0001V,01/01/70 13:35:47.800,999.255550
3800680 *0001V,01/01/70 13:35:47.900,999.270172
3800774 *0001V,01/01/70 13:35:48.000,999.224854
3800883 *0001V,01/01/70 13:35:48.100,999.230657
3800977 *0001V,01/01/70 13:35:48.200,999.257611
3801086 *0001V,01/01/70 13:35:48.300,999.263419
3801179 *0001V,01/01/70 13:35:48.400,999.274536
3801273 *0001V,01/01/70 13:35:48.500,999.267256
3801382 *0001V,01/01/70 13:35:48.600,999.275719
3801476 *0001V,01/01/70 13:35:48.700,999.278302
3801585 *0001V,01/01/70 13:35:48.800,999.282103
3801679 *0001V,01/01/70 13:35:48.900,999.278027
3801788 *0001V,01/01/70 13:35:49.000,999.316094
3801881 *0001V,01/01/70 13:35:49.100,999.299998
3801975 *0001V,01/01/70 13:35:49.200,999.299142
3802084 *0001V,01/01/70 13:35:49.300,999.273703
3802178 *0001V,01/01/70 13:35:49.400,999.276247
3802287 *0001V,01/01/70 13:35:49.500,999.247342
3802381 *0001V,01/01/70 13:35:49.600,999.258747
3802474 *0001V,01/01/70 13:35:49.700,999.277094
3802583 *0001V,01/01/70 13:35:49.800,999.274871
3802677 *0001V,01/01/70 13:35:49.900,999.274983
3802786 *0001V,01/01/70 13:35:50.000,999.266844
3802880 *0001V,01/01/70 13:35:50.100,999.227178
3802973 *0001V,01/01/70 13:35:50.200,999.188129
3803083 *0001V,01/01/70 13:35:50.300,999.206776
3803176 *0001V,01/01/70 13:35:50.400,999.154109
3803285 *0001V,01/01/70 13:35:50.500,999.160653
3803379 *0001V,01/01/70 13:35:50.600,999.152413
3803473 *0001V,01/01/70 13:35:50.700,999.190219
3803582 *0001V,01/01/70 13:35:50.800,999.203145
3803675 *0001V,01/01/70 13:35:50.900,999.189728
3803785 *0001V,01/01/70 13:35:51.000,999.213232
3803878 *0001V,01/01/70 13:35:51.100,999.224386
3803987 *0001V,01/01/70 13:35:51.200,999.227714
3804081 *0001V,01/01/70 13:35:51.300,999.241542
3804175 *0001V,01/01/70 13:35:51.400,999.256857
3804284 *0001V,01/01/70 13:35:51.500,999.256723
3804377 *0001V,01/01/70 13:35:51.600,999.226864
3804487 *0001V,01/01/70 13:35:51.700,999.236553
3804580 *0001V,01/01/70 13:35:51.800,999.234952
3804674 *0001V,01/01/70 13:35:51.900,999.199183
3804783 *0001V,01/01/70 13:35:52.000,999.200600
3804877 *0001V,01/01/70 13:35:52.100,999.192684
3804986 *0001V,01/01/70 13:35:52.200,999.185697
3805079 *0001V,01/01/70 13:35:52.300,999.162088
3805173 *0001V,01/01/70 13:35:52.400,999.183785
3805282 *0001V,01/01/70 13:35:52.500,999.193383
3805376 *0001V,01/01/70 13:35:52.600,999.212539
3805485 *0001V,01/01/70 13:35:52.700,999.216124
3805579 *0001V,01/01/70 13:35:52.800,999.167276
3805688 *0001V,01/01/70 13:35:52.900,999.157041
3805781 *0001V,01/01/70 13:35:53.000,999.149476
3805875 *0001V,01/01/70 13:35:53.100,999.138157
3805984 *0001V,01/01/70 13:35:53.200,999.177504
3806078 *0001V,01/01/70 13:35:53.300,999.179958
3806187 *0001V,01/01/70 13:35:53.400,999.197442
3806281 *0001V,01/01/70 13:35:53.500,999.174260
3806374 *0001V,01/01/70 13:35:53.600,999.140303
3806483 *0001V,01/01/70 13:35:53.700,999.154393
3806577 *0001V,01/01/70 13:35:53.800,999.180932
3806686 *0001V,01/01/70 13:35:53.900,999.157690
3806780 *0001V,01/01/70 13:35:54.000,999.165208
3806873 *0001V,01/01/70 13:35:54.100,999.156478
3806983 *0001V,01/01/70 13:35:54.200,999.164617
3807076 *0001V,01/01/70 13:35:54.300,999.149677
3807185 *0001V,01/01/70 13:35:54.400,999.158702
3807279 *0001V,01/01/70 13:35:54.500,999.171351
3807388 *0001V,01/01/70 13:35:54.600,999.167676
3807482 *0001V,01/01/70 13:35:54.700,999.139422
3807575 *0001V,01/01/70 13:35:54.800,999.083970
3807685 *0001V,01/01/70 13:35:54.900,999.140979
3807778 *0001V,01/01/70 13:35:55.000,999.108873
3807887 *0001V,01/01/70 13:35:55.100,999.090419
3807981 *0001V,01/01/70 13:35:55.200,999.128590
3808075 *0001V,01/01/70 13:35:55.300,999.128333
3808184 *0001V,01/01/70 13:35:55.400,999.132184
3808277 *0001V,01/01/70 13:35:55.500,999.137093
3808387 *0001V,01/01/70 13:35:55.600,999.146294
3808480 *0001V,01/01/70 13:35:55.700,999.154191
3808574 *0001V,01/01/70 13:35:55.800,999.156123
3808683 *0001V,01/01/70 13:35:55.900,999.133137
3808777 *0001V,01/01/70 13:35:56.000,999.158422
3808886 *0001V,01/01/70 13:35:56.100,999.173097
3808979 *0001V,01/01/70 13:35:56.200,999.156844
3809073 *0001V,01/01/70 13:35:56.300,999.157638
3809182 *0001V,01/01/70 13:35:56.400,999.155789
3809276 *0001V,01/01/70 13:35:56.500,999.116746
3809385 *0001V,01/01/70 13:35:56.600,999.106020
3809479 *0001V,01/01/70 13:35:56.700,999.111379
3809572 *0001V,01/01/70 13:35:56.800,999.140644
3809681 *0001V,01/01/70 13:35:56.900,999.137894
3809775 *0001V,01/01/70 13:35:57.000,999.131175
3809884 *0001V,01/01/70 13:35:57.100,999.152933
3809978 *0001V,01/01/70 13:35:57.200,999.154358
3810087 *0001V,01/01/70 13:35:57.300,999.202646
3810181 *0001V,01/01/70 13:35:57.400,999.174674
3810274 *0001V,01/01/70 13:35:57.500,999.153397
3810383 *0001V,01/01/70 13:35:57.600,999.203018
3810477 *0001V,01/01/70 13:35:57.700,999.178360
3810586 *0001V,01/01/70 13:35:57.800,999.155891
3810680 *0001V,01/01/70 13:35:57.900,999.162611
3810773 *0001V,01/01/70 13:35:58.000,999.218573
3810883 *0001V,01/01/70 13:35:58.100,999.184168
3810976 *0001V,01/01/70 13:35:58.200,999.204742
3811085 *0001V,01/01/70 13:35:58.300,999.176581
3811179 *0001V,01/01/70 13:35:58.400,999.178310
3811273 *0001V,01/01/70 13:35:58.500,999.178683
3811382 *0001V,01/01/70 13:35:58.600,999.160533
3811475 *0001V,01/01/70 13:35:58.700,999.203163
3811585 *0001V,01/01/70 13:35:58.800,999.182513
3811678 *0001V,01/01/70 13:35:58.900,999.230073
3811787 *0001V,01/01/70 13:35:59.000,999.193775
3811881 *0001V,01/01/70 13:35:59.100,999.173232
3811975 *0001V,01/01/70 13:35:59.200,999.218911
3812084 *0001V,01/01/70 13:35:59.300,999.221257
3812177 *0001V,01/01/70 13:35:59.400,999.205358
3812287 *0001V,01/01/70 13:35:59.500,999.226424
3812380 *0001V,01/01/70 13:35:59.600,999.174980
3812474 *0001V,01/01/70 13:35:59.700,999.171453
3812583 *0001V,01/01/70 13:35:59.800,999.221002
3812677 *0001V,01/01/70 13:35:59.900,999.228675
3812786 *0001V,01/01/70 13:36:00.000,999.195856
3812879 *0001V,01/01/70 13:36:00.100,999.240181
3812973 *0001V,01/01/70 13:36:00.200,999.208858
3813082 *0001V,01/01/70 13:36:00.300,999.238348
3813176 *0001V,01/01/70 13:36:00.400,999.218836
3813285 *0001V,01/01/70 13:36:00.500,999.190809
3813379 *0001V,01/01/70 13:36:00.600,999.209701
3813488 *0001V,01/01/70 13:36:00.700,999.199491
3813581 *0001V,01/01/70 13:36:00.800,999.167242
3813675 *0001V,01/01/70 13:36:00.900,999.203793
3813784 *0001V,01/01/70 13:36:01.000,999.251582
3813878 *0001V,01/01/70 13:36:01.100,999.205930
3813987 *0001V,01/01/70 13:36:01.200,999.221306
3814081 *0001V,01/01/70 13:36:01.300,999.194977
3814174 *0001V,01/01/70 13:36:01.400,999.176959
3814283 *0001V,01/01/70 13:36:01.500,999.162620
3814377 *0001V,01/01/70 13:36:01.600,999.177868
3814486 *0001V,01/01/70 13:36:01.700,999.186502
3814580 *0001V,01/01/70 13:36:01.800,999.215113
3814673 *0001V,01/01/70 13:36:01.900,999.221637
3814783 *0001V,01/01/70 13:36:02.000,999.206985
3814876 *0001V,01/01/70 13:36:02.100,999.225316
3814985 *0001V,01/01/70 13:36:02.200,999.237025
3815079 *0001V,01/01/70 13:36:02.300,999.262576
3815173 *0001V,01/01/70 13:36:02.400,999.292087
3815282 *0001V,01/01/70 13:36:02.500,999.261981
3815376 *0001V,01/01/70 13:36:02.600,999.264933
3815485 *0001V,01/01/70 13:36:02.700,999.239059
3815578 *0001V,01/01/70 13:36:02.800,999.216582
3815688 *0001V,01/01/70 13:36:02.900,999.249265
3815781 *0001V,01/01/70 13:36:03.000,999.254100
3815875 *0001V,01/01/70 13:36:03.100,999.234360
3815984 *0001V,01/01/70 13:36:03.200,999.269061
3816078 *0001V,01/01/70 13:36:03.300,999.209720
3816187 *0001V,01/01/70 13:36:03.400,999.207008
3816280 *0001V,01/01/70 13:36:03.500,999.237471
3816374 *0001V,01/01/70 13:36:03.600,999.264263
3816483 *0001V,01/01/70 13:36:03.700,999.205952
3816577 *0001V,01/01/70 13:36:03.800,999.227274
3816686 *0001V,01/01/70 13:36:03.900,999.227503
3816780 *0001V,01/01/70 13:36:04.000,999.226270
3816873 *0001V,01/01/70 13:36:04.100,999.242402
3816982 *0001V,01/01/70 13:36:04.200,999.209359
3817076 *0001V,01/01/70 13:36:04.300,999.194609
3817185 *0001V,01/01/70 13:36:04.400,999.238204
3817279 *0001V,01/01/70 13:36:04.500,999.184608
3817388 *0001V,01/01/70 13:36:04.600,999.197970
3817482 *0001V,01/01/70 13:36:04.700,999.228230
3817575 *0001V,01/01/70 13:36:04.800,999.186361
3817684 *0001V,01/01/70 13:36:04.900,999.255552
3817778 *0001V,01/01/70 13:36:05.000,999.230173
3817887 *0001V,01/01/70 13:36:05.100,999.252406
3817981 *0001V,01/01/70 13:36:05.200,999.241857
3818074 *0001V,01/01/70 13:36:05.300,999.255241
3818184 *0001V,01/01/70 13:36:05.400,999.222236
3818277 *0001V,01/01/70 13:36:05.500,999.229260
3818386 *0001V,01/01/70 13:36:05.600,999.229420
3818480 *0001V,01/01/70 13:36:05.700,999.221637
3818574 *0001V,01/01/70 13:36:05.800,999.229232
3818683 *0001V,01/01/70 13:36:05.900,999.231396
3818776 *0001V,01/01/70 13:36:06.000,999.163461
3818886 *0001V,01/01/70 13:36:06.100,999.178561
3818979 *0001V,01/01/70 13:36:06.200,999.166173
3819073 *0001V,01/01/70 13:36:06.300,999.224792
3819182 *0001V,01/01/70 13:36:06.400,999.255070
3819276 *0001V,01/01/70 13:36:06.500,999.253452
3819385 *0001V,01/01/70 13:36:06.600,999.228136
3819478 *0001V,01/01/70 13:36:06.700,999.247682
3819588 *0001V,01/01/70 13:36:06.800,999.294744
3819681 *0001V,01/01/70 13:36:06.900,999.227473
3819775 *0001V,01/01/70 13:36:07.000,999.247937
3819884 *0001V,01/01/70 13:36:07.100,999.239003
3819978 *0001V,01/01/70 13:36:07.200,999.265608
3820087 *0001V,01/01/70 13:36:07.300,999.221565
3820180 *0001V,01/01/70 13:36:07.400,999.243428
3820274 *0001V,01/01/70 13:36:07.500,999.208842
3820383 *0001V,01/01/70 13:36:07.600,999.210099
3820477 *0001V,01/01/70 13:36:07.700,999.206893
3820586 *0001V,01/01/70 13:36:07.800,999.164146
3820680 *0001V,01/01/70 13:36:07.900,999.187526
3820773 *0001V,01/01/70 13:36:08.000,999.191311
3820882 *0001V,01/01/70 13:36:08.100,999.180065
3820976 *0001V,01/01/70 13:36:08.200,999.173996
3821085 *0001V,01/01/70 13:36:08.300,999.189318
3821179 *0001V,01/01/70 13:36:08.400,999.172400
3821288 *0001V,01/01/70 13:36:08.500,999.157793
3821382 *0001V,01/01/70 13:36:08.600,999.163874
3821475 *0001V,01/01/70 13:36:08.700,999.169121
3821584 *0001V,01/01/70 13:36:08.800,999.167133
3821678 *0001V,01/01/70 13:36:08.900,999.174756
3821787 *0001V,01/01/70 13:36:09.000,999.184445
3821881 *0001V,01/01/70 13:36:09.100,999.184058
3821974 *0001V,01/01/70 13:36:09.200,999.157288
3822084 *0001V,01/01/70 13:36:09.300,999.161272
3822177 *0001V,01/01/70 13:36:09.400,999.110457
3822286 *0001V,01/01/70 13:36:09.500,999.114049
3822380 *0001V,01/01/70 13:36:09.600,999.124774
3822474 *0001V,01/01/70 13:36:09.700,999.148577
3822583 *0001V,01/01/70 13:36:09.800,999.136441
3822676 *0001V,01/01/70 13:36:09.900,999.190453
3822786 *0001V,01/01/70 13:36:10.000,999.152904
3822879 *0001V,01/01/70 13:36:10.100,999.199037
3822973 *0001V,01/01/70 13:36:10.200,999.190353
3823082 *0001V,01/01/70 13:36:10.300,999.168369
3823176 *0001V,01/01/70 13:36:10.400,999.111331
3823285 *0001V,01/01/70 13:36:10.500,999.090959
3823378 *0001V,01/01/70 13:36:10.600,999.124658
3823488 *0001V,01/01/70 13:36:10.700,999.166333
3823581 *0001V,01/01/70 13:36:10.800,999.130422
3823675 *0001V,01/01/70 13:36:10.900,999.081461
3823784 *0001V,01/01/70 13:36:11.000,999.072154
3823878 *0001V,01/01/70 13:36:11.100,999.035655
3823987 *0001V,01/01/70 13:36:11.200,999.034737
3824080 *0001V,01/01/70 13:36:11.300,999.074644
3824174 *0001V,01/01/70 13:36:11.400,999.101716
3824283 *0001V,01/01/70 13:36:11.500,999.085111
3824377 *0001V,01/01/70 13:36:11.600,999.140577
3824486 *0001V,01/01/70 13:36:11.700,999.160653
3824580 *0001V,01/01/70 13:36:11.800,999.093127
3824673 *0001V,01/01/70 13:36:11.900,999.053669
3824782 *0001V,01/01/70 13:36:12.000,999.100933
3824876 *0001V,01/01/70 13:36:12.100,999.117010
3824985 *0001V,01/01/70 13:36:12.200,999.109476
3825079 *0001V,01/01/70 13:36:12.300,999.108938
3825188 *0001V,01/01/70 13:36:12.400,999.199298
3825282 *0001V,01/01/70 13:36:12.500,999.152134
3825375 *0001V,01/01/70 13:36:12.600,999.129797
3825484 *0001V,01/01/70 13:36:12.700,999.141748
3825578 *0001V,01/01/70 13:36:12.800,999.076849
3825687 *0001V,01/01/70 13:36:12.900,999.073503
3825781 *0001V,01/01/70 13:36:13.000,999.061593
3825874 *0001V,01/01/70 13:36:13.100,999.100097
3825984 *0001V,01/01/70 13:36:13.200,999.121311
3826077 *0001V,01/01/70 13:36:13.300,999.173084
3826186 *0001V,01/01/70 13:36:13.400,999.223035
3826280 *0001V,01/01/70 13:36:13.500,999.175843
3826374 *0001V,01/01/70 13:36:13.600,999.168377
3826483 *0001V,01/01/70 13:36:13.700,999.170490
3826576 *0001V,01/01/70 13:36:13.800,999.139886
3826686 *0001V,01/01/70 13:36:13.900,999.118888
3826779 *0001V,01/01/70 13:36:14.000,999.110563
3826873 *0001V,01/01/70 13:36:14.100,999.112921
3826982 *0001V,01/01/70 13:36:14.200,999.191174
3827076 *0001V,01/01/70 13:36:14.300,999.187176
3827185 *0001V,01/01/70 13:36:14.400,999.190748
3827278 *0001V,01/01/70 13:36:14.500,999.190509
3827388 *0001V,01/01/70 13:36:14.600,999.155921
3827481 *0001V,01/01/70 13:36:14.700,999.190266
3827575 *0001V,01/01/70 13:36:14.800,999.215187
3827684 *0001V,01/01/70 13:36:14.900,999.157976
3827778 *0001V,01/01/70 13:36:15.000,999.153415
3827887 *0001V,01/01/70 13:36:15.100,999.145737
3827980 *0001V,01/01/70 13:36:15.200,999.153640
3828074 *0001V,01/01/70 13:36:15.300,999.170431
3828183 *0001V,01/01/70 13:36:15.400,999.181887
3828277 *0001V,01/01/70 13:36:15.500,999.237320
3828386 *0001V,01/01/70 13:36:15.600,999.231373
3828480 *0001V,01/01/70 13:36:15.700,999.223289
3828573 *0001V,01/01/70 13:36:15.800,999.215564
3828682 *0001V,01/01/70 13:36:15.900,999.175986
3828776 *0001V,01/01/70 13:36:16.000,999.188641
3828885 *0001V,01/01/70 13:36:16.100,999.152137
3828979 *0001V,01/01/70 13:36:16.200,999.164468
3829072 *0001V,01/01/70 13:36:16.300,999.120747
3829182 *0001V,01/01/70 13:36:16.400,999.137890
3829275 *0001V,01/01/70 13:36:16.500,999.071634
3829384 *0001V,01/01/70 13:36:16.600,999.082089
3829478 *0001V,01/01/70 13:36:16.700,999.099212
3829587 *0001V,01/01/70 13:36:16.800,999.061061
3829681 *0001V,01/01/70 13:36:16.900,999.088881
3829774 *0001V,01/01/70 13:36:17.000,999.088804
3829884 *0001V,01/01/70 13:36:17.100,999.097550
3829977 *0001V,01/01/70 13:36:17.200,999.079070
3830086 *0001V,01/01/70 13:36:17.300,999.105015
3830180 *0001V,01/01/70 13:36:17.400,999.188441
3830274 *0001V,01/01/70 13:36:17.500,999.248291
3830383 *0001V,01/01/70 13:36:17.600,999.224457
3830476 *0001V,01/01/70 13:36:17.700,999.193393
3830586 *0001V,01/01/70 13:36:17.800,999.235286
3830679 *0001V,01/01/70 13:36:17.900,999.220285
3830773 *0001V,01/01/70 13:36:18.000,999.278908
3830882 *0001V,01/01/70 13:36:18.100,999.265700
3830976 *0001V,01/01/70 13:36:18.200,999.278272
3831085 *0001V,01/01/70 13:36:18.300,999.294520
3831178 *0001V,01/01/70 13:36:18.400,999.275852
3831288 *0001V,01/01/70 13:36:18.500,999.281844
3831381 *0001V,01/01/70 13:36:18.600,999.337933
3831475 *0001V,01/01/70 13:36:18.700,999.321015
3831584 *0001V,01/01/70 13:36:18.800,999.330359
3831678 *0001V,01/01/70 13:36:18.900,999.361598
3831787 *0001V,01/01/70 13:36:19.000,999.362717
3831880 *0001V,01/01/70 13:36:19.100,999.358657
3831974 *0001V,01/01/70 13:36:19.200,999.343637
3832083 *0001V,01/01/70 13:36:19.300,999.332671
3832177 *0001V,01/01/70 13:36:19.400,999.303345
3832286 *0001V,01/01/70 13:36:19.500,999.274252
3832380 *0001V,01/01/70 13:36:19.600,999.323155
3832473 *0001V,01/01/70 13:36:19.700,999.351225
3832582 *0001V,01/01/70 13:36:19.800,999.326000
3832676 *0001V,01/01/70 13:36:19.900,999.329273
3832785 *0001V,01/01/70 13:36:20.000,999.392364
3832879 *0001V,01/01/70 13:36:20.100,999.418126
3832988 *0001V,01/01/70 13:36:20.200,999.425619
3833082 *0001V,01/01/70 13:36:20.300,999.388518
3833175 *0001V,01/01/70 13:36:20.400,999.367868
3833284 *0001V,01/01/70 13:36:20.500,999.333580
3833378 *0001V,01/01/70 13:36:20.600,999.370753
3833487 *0001V,01/01/70 13:36:20.700,999.381089
3833581 *0001V,01/01/70 13:36:20.800,999.387922
3833674 *0001V,01/01/70 13:36:20.900,999.332735
3833784 *0001V,01/01/70 13:36:21.000,999.345923
3833877 *0001V,01/01/70 13:36:21.100,999.366914
3833986 *0001V,01/01/70 13:36:21.200,999.356500
3834080 *0001V,01/01/70 13:36:21.300,999.337622
3834174 *0001V,01/01/70 13:36:21.400,999.346783
3834283 *0001V,01/01/70 13:36:21.500,999.340727
3834376 *0001V,01/01/70 13:36:21.600,999.331324
3834486 *0001V,01/01/70 13:36:21.700,999.334123
3834579 *0001V,01/01/70 13:36:21.800,999.298605
3834673 *0001V,01/01/70 13:36:21.900,999.331635
3834782 *0001V,01/01/70 13:36:22.000,999.315638
3834876 *0001V,01/01/70 13:36:22.100,999.256093
3834985 *0001V,01/01/70 13:36:22.200,999.261883
3835078 *0001V,01/01/70 13:36:22.300,999.275410
3835188 *0001V,01/01/70 13:36:22.400,999.229498
3835281 *0001V,01/01/70 13:36:22.500,999.225945
3835375 *0001V,01/01/70 13:36:22.600,999.292959
3835484 *0001V,01/01/70 13:36:22.700,999.310917
3835578 *0001V,01/01/70 13:36:22.800,999.299728
3835687 *0001V,01/01/70 13:36:22.900,999.351398
3835780 *0001V,01/01/70 13:36:23.000,999.313866
3835874 *0001V,01/01/70 13:36:23.100,999.314078
3835983 *0001V,01/01/70 13:36:23.200,999.308889
3836077 *0001V,01/01/70 13:36:23.300,999.262606
3836186 *0001V,01/01/70 13:36:23.400,999.293589
3836280 *0001V,01/01/70 13:36:23.500,999.332296
3836373 *0001V,01/01/70 13:36:23.600,999.302133
3836482 *0001V,01/01/70 13:36:23.700,999.279528
3836576 *0001V,01/01/70 13:36:23.800,999.261745
3836685 *0001V,01/01/70 13:36:23.900,999.258270
3836779 *0001V,01/01/70 13:36:24.000,999.264946
3836872 *0001V,01/01/70 13:36:24.100,999.182604
3836982 *0001V,01/01/70 13:36:24.200,999.208304
3837075 *0001V,01/01/70 13:36:24.300,999.160464
3837184 *0001V,01/01/70 13:36:24.400,999.198787
3837278 *0001V,01/01/70 13:36:24.500,999.255811
3837387 *0001V,01/01/70 13:36:24.600,999.213719
3837481 *0001V,01/01/70 13:36:24.700,999.203202
3837574 *0001V,01/01/70 13:36:24.800,999.253287
3837684 *0001V,01/01/70 13:36:24.900,999.282122
3837777 *0001V,01/01/70 13:36:25.000,999.318266
3837886 *0001V,01/01/70 13:36:25.100,999.330395
3837980 *0001V,01/01/70 13:36:25.200,999.297853
3838074 *0001V,01/01/70 13:36:25.300,999.283566
3838183 *0001V,01/01/70 13:36:25.400,999.326692
3838276 *0001V,01/01/70 13:36:25.500,999.319081
3838386 *0001V,01/01/70 13:36:25.600,999.307574
3838479 *0001V,01/01/70 13:36:25.700,999.334719
3838573 *0001V,01/01/70 13:36:25.800,999.358206
3838682 *0001V,01/01/70 13:36:25.900,999.358113
3838776 *0001V,01/01/70 13:36:26.000,999.361530
3838885 *0001V,01/01/70 13:36:26.100,999.356185
3838978 *0001V,01/01/70 13:36:26.200,999.390225
3839088 *0001V,01/01/70 13:36:26.300,999.403158
3839181 *0001V,01/01/70 13:36:26.400,999.389503
3839275 *0001V,01/01/70 13:36:26.500,999.367839
3839384 *0001V,01/01/70 13:36:26.600,999.381696
3839478 *0001V,01/01/70 13:36:26.700,999.394021
3839587 *0001V,01/01/70 13:36:26.800,999.398957
3839680 *0001V,01/01/70 13:36:26.900,999.380740
3839774 *0001V,01/01/70 13:36:27.000,999.359805
3839883 *0001V,01/01/70 13:36:27.100,999.372537
3839977 *0001V,01/01/70 13:36:27.200,999.369321
3840086 *0001V,01/01/70 13:36:27.300,999.343306
3840180 *0001V,01/01/70 13:36:27.400,999.331226
3840273 *0001V,01/01/70 13:36:27.500,999.328623
3840382 *0001V,01/01/70 13:36:27.600,999.346331
3840476 *0001V,01/01/70 13:36:27.700,999.327202
3840585 *0001V,01/01/70 13:36:27.800,999.316376
3840679 *0001V,01/01/70 13:36:27.900,999.309017
3840788 *0001V,01/01/70 13:36:28.000,999.321316
3840882 *0001V,01/01/70 13:36:28.100,999.299642
3840975 *0001V,01/01/70 13:36:28.200,999.324784
3841084 *0001V,01/01/70 13:36:28.300,999.326715
3841178 *0001V,01/01/70 13:36:28.400,999.330369
3841287 *0001V,01/01/70 13:36:28.500,999.320461
3841381 *0001V,01/01/70 13:36:28.600,999.319640
3841474 *0001V,01/01/70 13:36:28.700,999.297125
3841584 *0001V,01/01/70 13:36:28.800,999.320593
3841677 *0001V,01/01/70 13:36:28.900,999.306039
3841786 *0001V,01/01/70 13:36:29.000,999.317133
3841880 *0001V,01/01/70 13:36:29.100,999.310334
3841974 *0001V,01/01/70 13:36:29.200,999.333855
3842083 *0001V,01/01/70 13:36:29.300,999.368833
3842176 *0001V,01/01/70 13:36:29.400,999.354862
3842286 *0001V,01/01/70 13:36:29.500,999.319144
3842379 *0001V,01/01/70 13:36:29.600,999.342941
3842473 *0001V,01/01/70 13:36:29.700,999.345209
3842582 *0001V,01/01/70 13:36:29.800,999.329992
3842676 *0001V,01/01/70 13:36:29.900,999.333438
3842785 *0001V,01/01/70 13:36:30.000,999.379700
3842878 *0001V,01/01/70 13:36:30.100,999.366497
3842988 *0001V,01/01/70 13:36:30.200,999.394527
3843081 *0001V,01/01/70 13:36:30.300,999.374336
3843175 *0001V,01/01/70 13:36:30.400,999.343809
3843284 *0001V,01/01/70 13:36:30.500,999.354687
3843378 *0001V,01/01/70 13:36:30.600,999.351067
3843487 *0001V,01/01/70 13:36:30.700,999.305307
3843580 *0001V,01/01/70 13:36:30.800,999.345555
3843674 *0001V,01/01/70 13:36:30.900,999.359569
3843783 *0001V,01/01/70 13:36:31.000,999.347892
3843877 *0001V,01/01/70 13:36:31.100,999.360674
3843986 *0001V,01/01/70 13:36:31.200,999.362219
3844080 *0001V,01/01/70 13:36:31.300,999.358356
3844173 *0001V,01/01/70 13:36:31.400,999.334150
3844282 *0001V,01/01/70 13:36:31.500,999.331682
3844376 *0001V,01/01/70 13:36:31.600,999.347714
3844485 *0001V,01/01/70 13:36:31.700,999.354796
3844579 *0001V,01/01/70 13:36:31.800,999.375588
3844672 *0001V,01/01/70 13:36:31.900,999.337565
3844782 *0001V,01/01/70 13:36:32.000,999.329796
3844875 *0001V,01/01/70 13:36:32.100,999.297573
3844984 *0001V,01/01/70 13:36:32.200,999.286772
3845078 *0001V,01/01/70 13:36:32.300,999.327114
3845187 *0001V,01/01/70 13:36:32.400,999.304313
3845281 *0001V,01/01/70 13:36:32.500,999.322760
3845374 *0001V,01/01/70 13:36:32.600,999.293271
3845484 *0001V,01/01/70 13:36:32.700,999.316681
3845577 *0001V,01/01/70 13:36:32.800,999.292101
3845686 *0001V,01/01/70 13:36:32.900,999.325013
3845780 *0001V,01/01/70 13:36:33.000,999.364259
3845874 *0001V,01/01/70 13:36:33.100,999.400934
3845983 *0001V,01/01/70 13:36:33.200,999.366329
3846076 *0001V,01/01/70 13:36:33.300,999.344580
3846186 *0001V,01/01/70 13:36:33.400,999.334662
3846279 *0001V,01/01/70 13:36:33.500,999.309053
3846373 *0001V,01/01/70 13:36:33.600,999.242745
3846482 *0001V,01/01/70 13:36:33.700,999.236357
3846576 *0001V,01/01/70 13:36:33.800,999.230934
3846685 *0001V,01/01/70 13:36:33.900,999.208699
3846778 *0001V,01/01/70 13:36:34.000,999.242252
3846888 *0001V,01/01/70 13:36:34.100,999.218888
3846981 *0001V,01/01/70 13:36:34.200,999.239564
3847075 *0001V,01/01/70 13:36:34.300,999.200962
3847184 *0001V,01/01/70 13:36:34.400,999.189190
3847278 *0001V,01/01/70 13:36:34.500,999.157125
3847387 *0001V,01/01/70 13:36:34.600,999.153759
3847480 *0001V,01/01/70 13:36:34.700,999.238185
3847574 *0001V,01/01/70 13:36:34.800,999.221622
3847683 *0001V,01/01/70 13:36:34.900,999.209481
3847777 *0001V,01/01/70 13:36:35.000,999.230370
3847886 *0001V,01/01/70 13:36:35.100,999.219315
3847980 *0001V,01/01/70 13:36:35.200,999.185402
3848073 *0001V,01/01/70 13:36:35.300,999.200554
3848182 *0001V,01/01/70 13:36:35.400,999.199729
3848276 *0001V,01/01/70 13:36:35.500,999.169779
3848385 *0001V,01/01/70 13:36:35.600,999.192006
3848479 *0001V,01/01/70 13:36:35.700,999.235937
3848572 *0001V,01/01/70 13:36:35.800,999.227470
3848682 *0001V,01/01/70 13:36:35.900,999.252963
3848775 *0001V,01/01/70 13:36:36.000,999.183483
3848884 *0001V,01/01/70 13:36:36.100,999.221800
3848978 *0001V,01/01/70 13:36:36.200,999.225329
3849087 *0001V,01/01/70 13:36:36.300,999.270591
3849181 *0001V,01/01/70 13:36:36.400,999.199222
3849274 *0001V,01/01/70 13:36:36.500,999.204052
3849384 *0001V,01/01/70 13:36:36.600,999.243964
3849477 *0001V,01/01/70 13:36:36.700,999.210271
3849586 *0001V,01/01/70 13:36:36.800,999.182949
3849680 *0001V,01/01/70 13:36:36.900,999.252804
3849774 *0001V,01/01/70 13:36:37.000,999.204454
3849883 *0001V,01/01/70 13:36:37.100,999.204338
3849976 *0001V,01/01/70 13:36:37.200,999.234309
3850086 *0001V,01/01/70 13:36:37.300,999.221372
3850179 *0001V,01/01/70 13:36:37.400,999.246444
3850273 *0001V,01/01/70 13:36:37.500,999.243694
3850382 *0001V,01/01/70 13:36:37.600,999.281611
3850476 *0001V,01/01/70 13:36:37.700,999.246070
3850585 *0001V,01/01/70 13:36:37.800,999.288085
3850678 *0001V,01/01/70 13:36:37.900,999.295285
3850788 *0001V,01/01/70 13:36:38.000,999.317104
3850881 *0001V,01/01/70 13:36:38.100,999.314624
3850975 *0001V,01/01/70 13:36:38.200,999.296917
3851084 *0001V,01/01/70 13:36:38.300,999.320514
3851178 *0001V,01/01/70 13:36:38.400,999.312611
3851287 *0001V,01/01/70 13:36:38.500,999.324159
3851380 *0001V,01/01/70 13:36:38.600,999.311515
3851474 *0001V,01/01/70 13:36:38.700,999.354482
3851583 *0001V,01/01/70 13:36:38.800,999.334071
3851677 *0001V,01/01/70 13:36:38.900,999.280620
3851786 *0001V,01/01/70 13:36:39.000,999.303727
3851880 *0001V,01/01/70 13:36:39.100,999.279913
3851973 *0001V,01/01/70 13:36:39.200,999.279093
3852082 *0001V,01/01/70 13:36:39.300,999.273854
3852176 *0001V,01/01/70 13:36:39.400,999.304399
3852285 *0001V,01/01/70 13:36:39.500,999.294915
3852379 *0001V,01/01/70 13:36:39.600,999.289744
3852488 *0001V,01/01/70 13:36:39.700,999.296426
3852582 *0001V,01/01/70 13:36:39.800,999.304026
3852675 *0001V,01/01/70 13:36:39.900,999.277676
3852784 *0001V,01/01/70 13:36:40.000,999.274697
3852878 *0001V,01/01/70 13:36:40.100,999.239156
3852987 *0001V,01/01/70 13:36:40.200,999.293263
3853081 *0001V,01/01/70 13:36:40.300,999.300257
3853174 *0001V,01/01/70 13:36:40.400,999.285885
3853284 *0001V,01/01/70 13:36:40.500,999.232707
3853377 *0001V,01/01/70 13:36:40.600,999.254333
3853486 *0001V,01/01/70 13:36:40.700,999.213279
3853580 *0001V,01/01/70 13:36:40.800,999.249128
3853674 *0001V,01/01/70 13:36:40.900,999.299969
3853783 *0001V,01/01/70 13:36:41.000,999.297449
3853876 *0001V,01/01/70 13:36:41.100,999.325729
3853986 *0001V,01/01/70 13:36:41.200,999.312570
3854079 *0001V,01/01/70 13:36:41.300,999.286692
3854173 *0001V,01/01/70 13:36:41.400,999.281663
3854282 *0001V,01/01/70 13:36:41.500,999.297918
3854376 *0001V,01/01/70 13:36:41.600,999.295482
3854485 *0001V,01/01/70 13:36:41.700,999.294640
3854578 *0001V,01/01/70 13:36:41.800,999.313175
3854688 *0001V,01/01/70 13:36:41.900,999.299371
3854781 *0001V,01/01/70 13:36:42.000,999.309470
3854875 *0001V,01/01/70 13:36:42.100,999.334510
3854984 *0001V,01/01/70 13:36:42.200,999.358325
3855078 *0001V,01/01/70 13:36:42.300,999.372789
3855187 *0001V,01/01/70 13:36:42.400,999.379026
3855280 *0001V,01/01/70 13:36:42.500,999.367672
3855374 *0001V,01/01/70 13:36:42.600,999.356791
3855483 *0001V,01/01/70 13:36:42.700,999.349323
3855577 *0001V,01/01/70 13:36:42.800,999.291663
3855686 *0001V,01/01/70 13:36:42.900,999.309740
3855780 *0001V,01/01/70 13:36:43.000,999.364396
3855873 *0001V,01/01/70 13:36:43.100,999.342804
3855982 *0001V,01/01/70 13:36:43.200,999.341034
3856076 *0001V,01/01/70 13:36:43.300,999.348723
3856185 *0001V,01/01/70 13:36:43.400,999.341232
3856279 *0001V,01/01/70 13:36:43.500,999.325612
3856372 *0001V,01/01/70 13:36:43.600,999.296333
3856482 *0001V,01/01/70 13:36:43.700,999.292167
3856575 *0001V,01/01/70 13:36:43.800,999.347164
3856684 *0001V,01/01/70 13:36:43.900,999.321709
3856778 *0001V,01/01/70 13:36:44.000,999.353263
3856887 *0001V,01/01/70 13:36:44.100,999.316826
3856981 *0001V,01/01/70 13:36:44.200,999.348399
3857074 *0001V,01/01/70 13:36:44.300,999.333301
3857184 *0001V,01/01/70 13:36:44.400,999.335878
3857277 *0001V,01/01/70 13:36:44.500,999.348977
3857386 *0001V,01/01/70 13:36:44.600,999.350311
3857480 *0001V,01/01/70 13:36:44.700,999.384060
3857574 *0001V,01/01/70 13:36:44.800,999.426728
3857683 *0001V,01/01/70 13:36:44.900,999.415133
3857776 *0001V,01/01/70 13:36:45.000,999.433135
3857886 *0001V,01/01/70 13:36:45.100,999.410061
3857979 *0001V,01/01/70 13:36:45.200,999.420333
3858073 *0001V,01/01/70 13:36:45.300,999.402507
3858182 *0001V,01/01/70 13:36:45.400,999.424476
3858276 *0001V,01/01/70 13:36:45.500,999.411154
3858385 *0001V,01/01/70 13:36:45.600,999.417319
3858478 *0001V,01/01/70 13:36:45.700,999.384674
3858588 *0001V,01/01/70 13:36:45.800,999.330971
3858681 *0001V,01/01/70 13:36:45.900,999.356065
3858775 *0001V,01/01/70 13:36:46.000,999.375800
3858884 *0001V,01/01/70 13:36:46.100,999.345150
3858978 *0001V,01/01/70 13:36:46.200,999.351900
3859087 *0001V,01/01/70 13:36:46.300,999.316557
3859180 *0001V,01/01/70 13:36:46.400,999.345802
3859274 *0001V,01/01/70 13:36:46.500,999.396175
3859383 *0001V,01/01/70 13:36:46.600,999.389918
3859477 *0001V,01/01/70 13:36:46.700,999.383771
3859586 *0001V,01/01/70 13:36:46.800,999.413724
3859680 *0001V,01/01/70 13:36:46.900,999.383751
3859773 *0001V,01/01/70 13:36:47.000,999.392844
3859882 *0001V,01/01/70 13:36:47.100,999.429057
3859976 *0001V,01/01/70 13:36:47.200,999.410315
3900085 *0001V,01/01/70 13:36:47.300,999.411092
3900179 *0001V,01/01/70 13:36:47.400,999.396697
3900288 *0001V,01/01/70 13:36:47.500,999.421049
3900382 *0001V,01/01/70 13:36:47.600,999.424988
3900475 *0001V,01/01/70 13:36:47.700,999.387094
3900584 *0001V,01/01/70 13:36:47.800,999.419209
3900678 *0001V,01/01/70 13:36:47.900,999.404054
3900787 *0001V,01/01/70 13:36:48.000,999.379279
3900881 *0001V,01/01/70 13:36:48.100,999.391516
3900974 *0001V,01/01/70 13:36:48.200,999.359477
3901084 *0001V,01/01/70 13:36:48.300,999.290539
3901177 *0001V,01/01/70 13:36:48.400,999.311101
3901286 *0001V,01/01/70 13:36:48.500,999.305501
3901380 *0001V,01/01/70 13:36:48.600,999.320995
3901474 *0001V,01/01/70 13:36:48.700,999.295823
3901583 *0001V,01/01/70 13:36:48.800,999.309430
3901676 *0001V,01/01/70 13:36:48.900,999.299413
3901786 *0001V,01/01/70 13:36:49.000,999.334211
3901879 *0001V,01/01/70 13:36:49.100,999.298896
3901973 *0001V,01/01/70 13:36:49.200,999.337069
3902082 *0001V,01/01/70 13:36:49.300,999.331814
3902176 *0001V,01/01/70 13:36:49.400,999.333949
3902285 *0001V,01/01/70 13:36:49.500,999.335960
3902378 *0001V,01/01/70 13:36:49.600,999.373484
3902488 *0001V,01/01/70 13:36:49.700,999.398728
3902581 *0001V,01/01/70 13:36:49.800,999.378755
3902675 *0001V,01/01/70 13:36:49.900,999.338687
3902784 *0001V,01/01/70 13:36:50.000,999.367962
3902878 *0001V,01/01/70 13:36:50.100,999.389401
3902987 *0001V,01/01/70 13:36:50.200,999.392805
3903080 *0001V,01/01/70 13:36:50.300,999.379980
3903174 *0001V,01/01/70 13:36:50.400,999.383306
3903283 *0001V,01/01/70 13:36:50.500,999.415821
3903377 *0001V,01/01/70 13:36:50.600,999.376460
3903486 *0001V,01/01/70 13:36:50.700,999.405100
3903580 *0001V,01/01/70 13:36:50.800,999.391864
3903673 *0001V,01/01/70 13:36:50.900,999.376611
3903782 *0001V,01/01/70 13:36:51.000,999.433082
3903876 *0001V,01/01/70 13:36:51.100,999.412971
3903985 *0001V,01/01/70 13:36:51.200,999.399559
3904079 *0001V,01/01/70 13:36:51.300,999.395677
3904188 *0001V,01/01/70 13:36:51.400,999.390203
3904282 *0001V,01/01/70 13:36:51.500,999.324380
3904375 *0001V,01/01/70 13:36:51.600,999.345707
3904484 *0001V,01/01/70 13:36:51.700,999.338795
3904578 *0001V,01/01/70 13:36:51.800,999.356074
3904687 *0001V,01/01/70 13:36:51.900,999.323884
3904781 *0001V,01/01/70 13:36:52.000,999.344967
3904874 *0001V,01/01/70 13:36:52.100,999.292788
3904984 *0001V,01/01/70 13:36:52.200,999.287405
3905077 *0001V,01/01/70 13:36:52.300,999.292533
3905186 *0001V,01/01/70 13:36:52.400,999.267354
3905280 *0001V,01/01/70 13:36:52.500,999.271525
3905374 *0001V,01/01/70 13:36:52.600,999.320590
3905483 *0001V,01/01/70 13:36:52.700,999.337807
3905576 *0001V,01/01/70 13:36:52.800,999.327041
3905686 *0001V,01/01/70 13:36:52.900,999.341308
3905779 *0001V,01/01/70 13:36:53.000,999.330786
3905873 *0001V,01/01/70 13:36:53.100,999.341861
3905982 *0001V,01/01/70 13:36:53.200,999.358757
3906076 *0001V,01/01/70 13:36:53.300,999.353147
3906185 *0001V,01/01/70 13:36:53.400,999.368447
3906278 *0001V,01/01/70 13:36:53.500,999.373233
3906388 *0001V,01/01/70 13:36:53.600,999.367603
3906481 *0001V,01/01/70 13:36:53.700,999.399872
3906575 *0001V,01/01/70 13:36:53.800,999.391885
3906684 *0001V,01/01/70 13:36:53.900,999.402163
3906778 *0001V,01/01/70 13:36:54.000,999.439645
3906887 *0001V,01/01/70 13:36:54.100,999.459177
3906980 *0001V,01/01/70 13:36:54.200,999.458361
3907074 *0001V,01/01/70 13:36:54.300,999.458510
3907183 *0001V,01/01/70 13:36:54.400,999.438944
3907277 *0001V,01/01/70 13:36:54.500,999.448486
3907386 *0001V,01/01/70 13:36:54.600,999.436186
3907480 *0001V,01/01/70 13:36:54.700,999.425126
3907573 *0001V,01/01/70 13:36:54.800,999.407686
3907682 *0001V,01/01/70 13:36:54.900,999.392022
3907776 *0001V,01/01/70 13:36:55.000,999.379358
3907885 *0001V,01/01/70 13:36:55.100,999.376446
3907979 *0001V,01/01/70 13:36:55.200,999.387686
3908072 *0001V,01/01/70 13:36:55.300,999.399591
3908182 *0001V,01/01/70 13:36:55.400,999.392363
3908275 *0001V,01/01/70 13:36:55.500,999.390380
3908384 *0001V,01/01/70 13:36:55.600,999.360027
3908478 *0001V,01/01/70 13:36:55.700,999.387885
3908587 *0001V,01/01/70 13:36:55.800,999.406488
3908681 *0001V,01/01/70 13:36:55.900,999.415210
3908774 *0001V,01/01/70 13:36:56.000,999.425967
3908884 *0001V,01/01/70 13:36:56.100,999.415435
3908977 *0001V,01/01/70 13:36:56.200,999.410988
3909086 *0001V,01/01/70 13:36:56.300,999.397930
3909180 *0001V,01/01/70 13:36:56.400,999.357899
3909274 *0001V,01/01/70 13:36:56.500,999.368120
3909383 *0001V,01/01/70 13:36:56.600,999.366890
3909476 *0001V,01/01/70 13:36:56.700,999.341419
3909586 *0001V,01/01/70 13:36:56.800,999.366230
3909679 *0001V,01/01/70 13:36:56.900,999.405535
3909773 *0001V,01/01/70 13:36:57.000,999.365372
3909882 *0001V,01/01/70 13:36:57.100,999.361188
3909976 *0001V,01/01/70 13:36:57.200,999.379801
3910085 *0001V,01/01/70 13:36:57.300,999.353684
3910178 *0001V,01/01/70 13:36:57.400,999.324504
3910288 *0001V,01/01/70 13:36:57.500,999.333283
3910381 *0001V,01/01/70 13:36:57.600,999.377632
3910475 *0001V,01/01/70 13:36:57.700,999.363039
3910584 *0001V,01/01/70 13:36:57.800,999.363725
3910678 *0001V,01/01/70 13:36:57.900,999.356664
3910787 *0001V,01/01/70 13:36:58.000,999.346357
3910880 *0001V,01/01/70 13:36:58.100,999.350744
3910974 *0001V,01/01/70 13:36:58.200,999.338769
3911083 *0001V,01/01/70 13:36:58.300,999.323467
3911177 *0001V,01/01/70 13:36:58.400,999.343259
3911286 *0001V,01/01/70 13:36:58.500,999.338148
3911380 *0001V,01/01/70 13:36:58.600,999.306323
3911473 *0001V,01/01/70 13:36:58.700,999.334934
3911582 *0001V,01/01/70 13:36:58.800,999.341066
3911676 *0001V,01/01/70 13:36:58.900,999.361710
3911785 *0001V,01/01/70 13:36:59.000,999.346501
3911879 *0001V,01/01/70 13:36:59.100,999.330502
3911988 *0001V,01/01/70 13:36:59.200,999.334580
3912082 *0001V,01/01/70 13:36:59.300,999.289017
3912175 *0001V,01/01/70 13:36:59.400,999.297434
3912284 *0001V,01/01/70 13:36:59.500,999.287826
3912378 *0001V,01/01/70 13:36:59.600,999.316143
3912487 *0001V,01/01/70 13:36:59.700,999.329986
3912581 *0001V,01/01/70 13:36:59.800,999.350972
3912674 *0001V,01/01/70 13:36:59.900,999.361987
3912784 *0001V,01/01/70 13:37:00.000,999.313597
3912877 *0001V,01/01/70 13:37:00.100,999.345350
3912986 *0001V,01/01/70 13:37:00.200,999.377357
3913080 *0001V,01/01/70 13:37:00.300,999.363970
3913174 *0001V,01/01/70 13:37:00.400,999.367284
3913283 *0001V,01/01/70 13:37:00.500,999.373481
3913376 *0001V,01/01/70 13:37:00.600,999.334884
3913486 *0001V,01/01/70 13:37:00.700,999.328217
3913579 *0001V,01/01/70 13:37:00.800,999.318297
3913673 *0001V,01/01/70 13:37:00.900,999.318103
3913782 *0001V,01/01/70 13:37:01.000,999.371707
3913876 *0001V,01/01/70 13:37:01.100,999.403953
3913985 *0001V,01/01/70 13:37:01.200,999.401057
3914078 *0001V,01/01/70 13:37:01.300,999.360935
3914188 *0001V,01/01/70 13:37:01.400,999.340382
3914281 *0001V,01/01/70 13:37:01.500,999.306023
3914375 *0001V,01/01/70 13:37:01.600,999.257532
3914484 *0001V,01/01/70 13:37:01.700,999.271483
3914578 *0001V,01/01/70 13:37:01.800,999.248477
3914687 *0001V,01/01/70 13:37:01.900,999.235783
3914780 *0001V,01/01/70 13:37:02.000,999.185441
3914874 *0001V,01/01/70 13:37:02.100,999.212959
3914983 *0001V,01/01/70 13:37:02.200,999.201109
3915077 *0001V,01/01/70 13:37:02.300,999.199120
3915186 *0001V,01/01/70 13:37:02.400,999.237577
3915280 *0001V,01/01/70 13:37:02.500,999.238056
3915373 *0001V,01/01/70 13:37:02.600,999.233698
3915482 *0001V,01/01/70 13:37:02.700,999.308886
3915576 *0001V,01/01/70 13:37:02.800,999.286623
3915685 *0001V,01/01/70 13:37:02.900,999.336844
3915779 *0001V,01/01/70 13:37:03.000,999.325980
3915872 *0001V,01/01/70 13:37:03.100,999.327754
3915982 *0001V,01/01/70 13:37:03.200,999.377528
3916075 *0001V,01/01/70 13:37:03.300,999.340571
3916184 *0001V,01/01/70 13:37:03.400,999.325526
3916278 *0001V,01/01/70 13:37:03.500,999.295056
3916387 *0001V,01/01/70 13:37:03.600,999.318972
3916481 *0001V,01/01/70 13:37:03.700,999.302185
3916574 *0001V,01/01/70 13:37:03.800,999.268156
3916684 *0001V,01/01/70 13:37:03.900,999.217414
3916777 *0001V,01/01/70 13:37:04.000,999.194529
3916886 *0001V,01/01/70 13:37:04.100,999.251940
3916980 *0001V,01/01/70 13:37:04.200,999.206332
3917074 *0001V,01/01/70 13:37:04.300,999.236387
3917183 *0001V,01/01/70 13:37:04.400,999.232349
3917276 *0001V,01/01/70 13:37:04.500,999.216559
3917386 *0001V,01/01/70 13:37:04.600,999.217363
3917479 *0001V,01/01/70 13:37:04.700,999.247645
3917573 *0001V,01/01/70 13:37:04.800,999.251468
3917682 *0001V,01/01/70 13:37:04.900,999.288963
3917776 *0001V,01/01/70 13:37:05.000,999.301610
3917885 *0001V,01/01/70 13:37:05.100,999.339963
3917978 *0001V,01/01/70 13:37:05.200,999.320440
3918088 *0001V,01/01/70 13:37:05.300,999.310291
3918181 *0001V,01/01/70 13:37:05.400,999.323240
3918275 *0001V,01/01/70 13:37:05.500,999.296350
3918384 *0001V,01/01/70 13:37:05.600,999.320681
3918478 *0001V,01/01/70 13:37:05.700,999.303641
3918587 *0001V,01/01/70 13:37:05.800,999.289573
3918680 *0001V,01/01/70 13:37:05.900,999.298449
3918774 *0001V,01/01/70 13:37:06.000,999.292530
3918883 *0001V,01/01/70 13:37:06.100,999.281529
3918977 *0001V,01/01/70 13:37:06.200,999.252273
3919086 *0001V,01/01/70 13:37:06.300,999.297700
3919180 *0001V,01/01/70 13:37:06.400,999.306206
3919273 *0001V,01/01/70 13:37:06.500,999.278482
3919382 *0001V,01/01/70 13:37:06.600,999.316868
3919476 *0001V,01/01/70 13:37:06.700,999.337571
3919585 *0001V,01/01/70 13:37:06.800,999.302393
3919679 *0001V,01/01/70 13:37:06.900,999.279237
3919772 *0001V,01/01/70 13:37:07.000,999.284560
3919882 *0001V,01/01/70 13:37:07.100,999.261371
3919975 *0001V,01/01/70 13:37:07.200,999.252716
3920084 *0001V,01/01/70 13:37:07.300,999.277156
3920178 *0001V,01/01/70 13:37:07.400,999.319700
3920287 *0001V,01/01/70 13:37:07.500,999.328535
3920381 *0001V,01/01/70 13:37:07.600,999.262927
3920474 *0001V,01/01/70 13:37:07.700,999.271278
3920584 *0001V,01/01/70 13:37:07.800,999.231877
3920677 *0001V,01/01/70 13:37:07.900,999.241800
3920786 *0001V,01/01/70 13:37:08.000,999.258226
3920880 *0001V,01/01/70 13:37:08.100,999.256741
3920974 *0001V,01/01/70 13:37:08.200,999.279506
3921083 *0001V,01/01/70 13:37:08.300,999.225273
3921176 *0001V,01/01/70 13:37:08.400,999.230959
3921286 *0001V,01/01/70 13:37:08.500,999.192176
3921379 *0001V,01/01/70 13:37:08.600,999.167187
3921473 *0001V,01/01/70 13:37:08.700,999.177139
3921582 *0001V,01/01/70 13:37:08.800,999.179632
3921676 *0001V,01/01/70 13:37:08.900,999.205598
3921785 *0001V,01/01/70 13:37:09.000,999.191397
3921878 *0001V,01/01/70 13:37:09.100,999.193434
3921988 *0001V,01/01/70 13:37:09.200,999.268528
3922081 *0001V,01/01/70 13:37:09.300,999.259857
3922175 *0001V,01/01/70 13:37:09.400,999.249576
3922284 *0001V,01/01/70 13:37:09.500,999.234401
3922378 *0001V,01/01/70 13:37:09.600,999.277473
3922487 *0001V,01/01/70 13:37:09.700,999.268070
3922580 *0001V,01/01/70 13:37:09.800,999.239798
3922674 *0001V,01/01/70 13:37:09.900,999.272920
3922783 *0001V,01/01/70 13:37:10.000,999.256981
3922877 *0001V,01/01/70 13:37:10.100,999.266411
3922986 *0001V,01/01/70 13:37:10.200,999.323309
3923080 *0001V,01/01/70 13:37:10.300,999.300200
3923173 *0001V,01/01/70 13:37:10.400,999.288251
3923282 *0001V,01/01/70 13:37:10.500,999.279370
3923376 *0001V,01/01/70 13:37:10.600,999.268710
3923485 *0001V,01/01/70 13:37:10.700,999.244963
3923579 *0001V,01/01/70 13:37:10.800,999.261275
3923688 *0001V,01/01/70 13:37:10.900,999.208773
3923782 *0001V,01/01/70 13:37:11.000,999.158054
3923875 *0001V,01/01/70 13:37:11.100,999.205464
3923984 *0001V,01/01/70 13:37:11.200,999.176885
3924078 *0001V,01/01/70 13:37:11.300,999.214848
3924187 *0001V,01/01/70 13:37:11.400,999.213223
3924281 *0001V,01/01/70 13:37:11.500,999.197654
3924374 *0001V,01/01/70 13:37:11.600,999.214090
3924484 *0001V,01/01/70 13:37:11.700,999.247277
3924577 *0001V,01/01/70 13:37:11.800,999.273678
3924686 *0001V,01/01/70 13:37:11.900,999.202845
3924780 *0001V,01/01/70 13:37:12.000,999.192625
3924874 *0001V,01/01/70 13:37:12.100,999.197883
3924983 *0001V,01/01/70 13:37:12.200,999.205758
3925076 *0001V,01/01/70 13:37:12.300,999.229181
3925186 *0001V,01/01/70 13:37:12.400,999.245378
3925279 *0001V,01/01/70 13:37:12.500,999.252834
3925373 *0001V,01/01/70 13:37:12.600,999.271600
3925482 *0001V,01/01/70 13:37:12.700,999.216793
3925576 *0001V,01/01/70 13:37:12.800,999.235896
3925685 *0001V,01/01/70 13:37:12.900,999.250193
3925778 *0001V,01/01/70 13:37:13.000,999.234156
3925888 *0001V,01/01/70 13:37:13.100,999.243262
3925981 *0001V,01/01/70 13:37:13.200,999.245674
3926075 *0001V,01/01/70 13:37:13.300,999.193289
3926184 *0001V,01/01/70 13:37:13.400,999.172565
3926278 *0001V,01/01/70 13:37:13.500,999.190564
3926387 *0001V,01/01/70 13:37:13.600,999.176014
3926480 *0001V,01/01/70 13:37:13.700,999.250913
3926574 *0001V,01/01/70 13:37:13.800,999.214875
3926683 *0001V,01/01/70 13:37:13.900,999.204280
3926777 *0001V,01/01/70 13:37:14.000,999.228290
3926886 *0001V,01/01/70 13:37:14.100,999.257429
3926980 *0001V,01/01/70 13:37:14.200,999.250879
3927073 *0001V,01/01/70 13:37:14.300,999.235301
3927182 *0001V,01/01/70 13:37:14.400,999.210420
3927276 *0001V,01/01/70 13:37:14.500,999.231024
3927385 *0001V,01/01/70 13:37:14.600,999.237986
3927479 *0001V,01/01/70 13:37:14.700,999.198505
3927572 *0001V,01/01/70 13:37:14.800,999.199883
3927682 *0001V,01/01/70 13:37:14.900,999.238686
3927775 *0001V,01/01/70 13:37:15.000,999.205275
3927884 *0001V,01/01/70 13:37:15.100,999.225836
3927978 *0001V,01/01/70 13:37:15.200,999.227835
3928087 *0001V,01/01/70 13:37:15.300,999.216947
3928181 *0001V,01/01/70 13:37:15.400,999.253606
3928274 *0001V,01/01/70 13:37:15.500,999.274744
3928384 *0001V,01/01/70 13:37:15.600,999.253244
3928477 *0001V,01/01/70 13:37:15.700,999.316426
3928586 *0001V,01/01/70 13:37:15.800,999.287293
3928680 *0001V,01/01/70 13:37:15.900,999.308379
3928774 *0001V,01/01/70 13:37:16.000,999.318485
3928883 *0001V,01/01/70 13:37:16.100,999.308074
3928976 *0001V,01/01/70 13:37:16.200,999.315840
3929086 *0001V,01/01/70 13:37:16.300,999.313581
3929179 *0001V,01/01/70 13:37:16.400,999.379281
3929273 *0001V,01/01/70 13:37:16.500,999.427821
3929382 *0001V,01/01/70 13:37:16.600,999.437974
3929476 *0001V,01/01/70 13:37:16.700,999.432363
3929585 *0001V,01/01/70 13:37:16.800,999.431184
3929678 *0001V,01/01/70 13:37:16.900,999.405985
3929788 *0001V,01/01/70 13:37:17.000,999.369794
3929881 *0001V,01/01/70 13:37:17.100,999.373927
3929975 *0001V,01/01/70 13:37:17.200,999.400403
3930084 *0001V,01/01/70 13:37:17.300,999.368053
3930178 *0001V,01/01/70 13:37:17.400,999.339161
3930287 *0001V,01/01/70 13:37:17.500,999.333541
3930380 *0001V,01/01/70 13:37:17.600,999.350614
3930474 *0001V,01/01/70 13:37:17.700,999.318560
3930583 *0001V,01/01/70 13:37:17.800,999.351002
3930677 *0001V,01/01/70 13:37:17.900,999.378290
3930786 *0001V,01/01/70 13:37:18.000,999.424479
3930880 *0001V,01/01/70 13:37:18.100,999.397701
3930973 *0001V,01/01/70 13:37:18.200,999.390371
3931082 *0001V,01/01/70 13:37:18.300,999.342763
3931176 *0001V,01/01/70 13:37:18.400,999.353476
3931285 *0001V,01/01/70 13:37:18.500,999.332781
3931379 *0001V,01/01/70 13:37:18.600,999.337516
3931472 *0001V,01/01/70 13:37:18.700,999.281751
3931582 *0001V,01/01/70 13:37:18.800,999.255784
3931675 *0001V,01/01/70 13:37:18.900,999.263609
3931784 *0001V,01/01/70 13:37:19.000,999.250675
3931878 *0001V,01/01/70 13:37:19.100,999.276335
3931987 *0001V,01/01/70 13:37:19.200,999.294208
3932081 *0001V,01/01/70 13:37:19.300,999.253925
3932174 *0001V,01/01/70 13:37:19.400,999.282088
3932284 *0001V,01/01/70 13:37:19.500,999.285671
3932377 *0001V,01/01/70 13:37:19.600,999.327199
3932486 *0001V,01/01/70 13:37:19.700,999.291857
3932580 *0001V,01/01/70 13:37:19.800,999.278054
3932674 *0001V,01/01/70 13:37:19.900,999.271531
3932783 *0001V,01/01/70 13:37:20.000,999.281598
3932876 *0001V,01/01/70 13:37:20.100,999.263283
3932986 *0001V,01/01/70 13:37:20.200,999.288172
3933079 *0001V,01/01/70 13:37:20.300,999.299492
3933173 *0001V,01/01/70 13:37:20.400,999.261710
3933282 *0001V,01/01/70 13:37:20.500,999.312827
3933376 *0001V,01/01/70 13:37:20.600,999.282280
3933485 *0001V,01/01/70 13:37:20.700,999.302294
3933578 *0001V,01/01/70 13:37:20.800,999.321082
3933688 *0001V,01/01/70 13:37:20.900,999.294718
3933781 *0001V,01/01/70 13:37:21.000,999.260121
3933875 *0001V,01/01/70 13:37:21.100,999.261909
3933984 *0001V,01/01/70 13:37:21.200,999.263566
3934078 *0001V,01/01/70 13:37:21.300,999.311687
3934187 *0001V,01/01/70 13:37:21.400,999.298018
3934280 *0001V,01/01/70 13:37:21.500,999.264444
3934374 *0001V,01/01/70 13:37:21.600,999.301519
3934483 *0001V,01/01/70 13:37:21.700,999.298797
3934577 *0001V,01/01/70 13:37:21.800,999.295693
3934686 *0001V,01/01/70 13:37:21.900,999.312168
3934780 *0001V,01/01/70 13:37:22.000,999.324574
3934873 *0001V,01/01/70 13:37:22.100,999.346069
3934982 *0001V,01/01/70 13:37:22.200,999.335900
3935076 *0001V,01/01/70 13:37:22.300,999.362521
3935185 *0001V,01/01/70 13:37:22.400,999.304250
3935279 *0001V,01/01/70 13:37:22.500,999.290458
3935372 *0001V,01/01/70 13:37:22.600,999.279856
3935482 *0001V,01/01/70 13:37:22.700,999.312829
3935575 *0001V,01/01/70 13:37:22.800,999.330358
3935684 *0001V,01/01/70 13:37:22.900,999.311415
3935778 *0001V,01/01/70 13:37:23.000,999.320086
3935887 *0001V,01/01/70 13:37:23.100,999.324164
3935981 *0001V,01/01/70 13:37:23.200,999.318554
3936074 *0001V,01/01/70 13:37:23.300,999.326544
3936184 *0001V,01/01/70 13:37:23.400,999.325042
3936277 *0001V,01/01/70 13:37:23.500,999.312623
3936386 *0001V,01/01/70 13:37:23.600,999.342279
3936480 *0001V,01/01/70 13:37:23.700,999.305793
3936574 *0001V,01/01/70 13:37:23.800,999.313763
3936683 *0001V,01/01/70 13:37:23.900,999.342205
3936776 *0001V,01/01/70 13:37:24.000,999.328566
3936886 *0001V,01/01/70 13:37:24.100,999.364608
3936979 *0001V,01/01/70 13:37:24.200,999.352381
3937073 *0001V,01/01/70 13:37:24.300,999.350666
3937182 *0001V,01/01/70 13:37:24.400,999.337409
3937276 *0001V,01/01/70 13:37:24.500,999.341724
3937385 *0001V,01/01/70 13:37:24.600,999.327340
3937478 *0001V,01/01/70 13:37:24.700,999.332960
3937588 *0001V,01/01/70 13:37:24.800,999.355242
3937681 *0001V,01/01/70 13:37:24.900,999.389430
3937775 *0001V,01/01/70 13:37:25.000,999.426120
3937884 *0001V,01/01/70 13:37:25.100,999.372365
3937978 *0001V,01/01/70 13:37:25.200,999.390571
3938087 *0001V,01/01/70 13:37:25.300,999.397646
3938180 *0001V,01/01/70 13:37:25.400,999.420725
3938274 *0001V,01/01/70 13:37:25.500,999.392792
3938383 *0001V,01/01/70 13:37:25.600,999.396788
3938477 *0001V,01/01/70 13:37:25.700,999.358793
3938586 *0001V,01/01/70 13:37:25.800,999.392028
3938680 *0001V,01/01/70 13:37:25.900,999.378292
3938773 *0001V,01/01/70 13:37:26.000,999.403782
3938882 *0001V,01/01/70 13:37:26.100,999.376825
3938976 *0001V,01/01/70 13:37:26.200,999.389762
3939085 *0001V,01/01/70 13:37:26.300,999.371565
3939179 *0001V,01/01/70 13:37:26.400,999.402664
3939272 *0001V,01/01/70 13:37:26.500,999.409748
3939382 *0001V,01/01/70 13:37:26.600,999.393911
3939475 *0001V,01/01/70 13:37:26.700,999.383508
3939584 *0001V,01/01/70 13:37:26.800,999.339020
3939678 *0001V,01/01/70 13:37:26.900,999.308099
3939787 *0001V,01/01/70 13:37:27.000,999.336778
3939881 *0001V,01/01/70 13:37:27.100,999.333786
3939974 *0001V,01/01/70 13:37:27.200,999.356284
3940084 *0001V,01/01/70 13:37:27.300,999.347414
3940177 *0001V,01/01/70 13:37:27.400,999.317903
3940286 *0001V,01/01/70 13:37:27.500,999.314747
3940380 *0001V,01/01/70 13:37:27.600,999.295962
3940474 *0001V,01/01/70 13:37:27.700,999.318993
3940583 *0001V,01/01/70 13:37:27.800,999.355648
3940676 *0001V,01/01/70 13:37:27.900,999.373303
3940786 *0001V,01/01/70 13:37:28.000,999.420360
3940879 *0001V,01/01/70 13:37:28.100,999.381297
3940973 *0001V,01/01/70 13:37:28.200,999.379557
3941082 *0001V,01/01/70 13:37:28.300,999.341572
3941176 *0001V,01/01/70 13:37:28.400,999.336280
3941285 *0001V,01/01/70 13:37:28.500,999.362889
3941378 *0001V,01/01/70 13:37:28.600,999.353001
3941488 *0001V,01/01/70 13:37:28.700,999.369299
3941581 *0001V,01/01/70 13:37:28.800,999.367733
3941675 *0001V,01/01/70 13:37:28.900,999.337762
3941784 *0001V,01/01/70 13:37:29.000,999.338404
3941878 *0001V,01/01/70 13:37:29.100,999.330746
3941987 *0001V,01/01/70 13:37:29.200,999.314435
3942080 *0001V,01/01/70 13:37:29.300,999.346159
3942174 *0001V,01/01/70 13:37:29.400,999.333949
3942283 *0001V,01/01/70 13:37:29.500,999.339803
3942377 *0001V,01/01/70 13:37:29.600,999.328501
3942486 *0001V,01/01/70 13:37:29.700,999.355842
3942580 *0001V,01/01/70 13:37:29.800,999.312761
3942673 *0001V,01/01/70 13:37:29.900,999.300747
3942782 *0001V,01/01/70 13:37:30.000,999.288630
3942876 *0001V,01/01/70 13:37:30.100,999.337587
3942985 *0001V,01/01/70 13:37:30.200,999.286685
3943079 *0001V,01/01/70 13:37:30.300,999.292524
3943172 *0001V,01/01/70 13:37:30.400,999.285131
3943282 *0001V,01/01/70 13:37:30.500,999.277706
3943375 *0001V,01/01/70 13:37:30.600,999.288509
3943484 *0001V,01/01/70 13:37:30.700,999.325548
3943578 *0001V,01/01/70 13:37:30.800,999.300092
3943687 *0001V,01/01/70 13:37:30.900,999.301673
3943781 *0001V,01/01/70 13:37:31.000,999.313136
3943874 *0001V,01/01/70 13:37:31.100,999.285523
3943984 *0001V,01/01/70 13:37:31.200,999.307841
3944077 *0001V,01/01/70 13:37:31.300,999.344273
3944186 *0001V,01/01/70 13:37:31.400,999.319708
3944280 *0001V,01/01/70 13:37:31.500,999.330418
3944374 *0001V,01/01/70 13:37:31.600,999.290197
3944483 *0001V,01/01/70 13:37:31.700,999.306052
3944576 *0001V,01/01/70 13:37:31.800,999.289834
3944686 *0001V,01/01/70 13:37:31.900,999.306818
3944779 *0001V,01/01/70 13:37:32.000,999.310007
3944873 *0001V,01/01/70 13:37:32.100,999.315304
3944982 *0001V,01/01/70 13:37:32.200,999.336374
3945076 *0001V,01/01/70 13:37:32.300,999.350225
3945185 *0001V,01/01/70 13:37:32.400,999.345389
3945278 *0001V,01/01/70 13:37:32.500,999.313190
3945388 *0001V,01/01/70 13:37:32.600,999.318852
3945481 *0001V,01/01/70 13:37:32.700,999.314653
3945575 *0001V,01/01/70 13:37:32.800,999.306218
3945684 *0001V,01/01/70 13:37:32.900,999.301340
3945778 *0001V,01/01/70 13:37:33.000,999.273592
3945887 *0001V,01/01/70 13:37:33.100,999.275962
3945980 *0001V,01/01/70 13:37:33.200,999.272914
3946074 *0001V,01/01/70 13:37:33.300,999.250039
3946183 *0001V,01/01/70 13:37:33.400,999.267156
3946277 *0001V,01/01/70 13:37:33.500,999.300077
3946386 *0001V,01/01/70 13:37:33.600,999.331315
3946480 *0001V,01/01/70 13:37:33.700,999.366070
3946573 *0001V,01/01/70 13:37:33.800,999.329220
3946682 *0001V,01/01/70 13:37:33.900,999.308416
3946776 *0001V,01/01/70 13:37:34.000,999.326441
3946885 *0001V,01/01/70 13:37:34.100,999.280299
3946979 *0001V,01/01/70 13:37:34.200,999.312391
3947072 *0001V,01/01/70 13:37:34.300,999.310035
3947182 *0001V,01/01/70 13:37:34.400,999.373626
3947275 *0001V,01/01/70 13:37:34.500,999.355765
3947384 *0001V,01/01/70 13:37:34.600,999.351309
3947478 *0001V,01/01/70 13:37:34.700,999.338108
3947587 *0001V,01/01/70 13:37:34.800,999.370351
3947681 *0001V,01/01/70 13:37:34.900,999.371368
3947774 *0001V,01/01/70 13:37:35.000,999.374854
3947884 *0001V,01/01/70 13:37:35.100,999.347000
3947977 *0001V,01/01/70 13:37:35.200,999.407237
3948086 *0001V,01/01/70 13:37:35.300,999.366915
3948180 *0001V,01/01/70 13:37:35.400,999.411667
3948274 *0001V,01/01/70 13:37:35.500,999.380040
3948383 *0001V,01/01/70 13:37:35.600,999.386983
3948476 *0001V,01/01/70 13:37:35.700,999.351198
3948586 *0001V,01/01/70 13:37:35.800,999.363560
3948679 *0001V,01/01/70 13:37:35.900,999.347259
3948773 *0001V,01/01/70 13:37:36.000,999.355480
3948882 *0001V,01/01/70 13:37:36.100,999.363971
3948976 *0001V,01/01/70 13:37:36.200,999.366691
3949085 *0001V,01/01/70 13:37:36.300,999.410657
3949178 *0001V,01/01/70 13:37:36.400,999.385190
3949272 *0001V,01/01/70 13:37:36.500,999.348191
3949381 *0001V,01/01/70 13:37:36.600,999.299403
3949475 *0001V,01/01/70 13:37:36.700,999.265448
3949584 *0001V,01/01/70 13:37:36.800,999.210843
3949678 *0001V,01/01/70 13:37:36.900,999.275237
3949787 *0001V,01/01/70 13:37:37.000,999.224511
3949880 *0001V,01/01/70 13:37:37.100,999.262917
3949974 *0001V,01/01/70 13:37:37.200,999.199751
3950083 *0001V,01/01/70 13:37:37.300,999.233196
3950177 *0001V,01/01/70 13:37:37.400,999.201968
3950286 *0001V,01/01/70 13:37:37.500,999.221533
3950380 *0001V,01/01/70 13:37:37.600,999.188253
3950473 *0001V,01/01/70 13:37:37.700,999.156187
3950582 *0001V,01/01/70 13:37:37.800,999.179033
3950676 *0001V,01/01/70 13:37:37.900,999.142946
3950785 *0001V,01/01/70 13:37:38.000,999.207137
3950879 *0001V,01/01/70 13:37:38.100,999.233364
3950972 *0001V,01/01/70 13:37:38.200,999.217323
3951082 *0001V,01/01/70 13:37:38.300,999.221496
3951175 *0001V,01/01/70 13:37:38.400,999.227398
3951284 *0001V,01/01/70 13:37:38.500,999.288996
3951378 *0001V,01/01/70 13:37:38.600,999.311655
3951487 *0001V,01/01/70 13:37:38.700,999.329621
3951581 *0001V,01/01/70 13:37:38.800,999.294186
3951674 *0001V,01/01/70 13:37:38.900,999.280207
3951784 *0001V,01/01/70 13:37:39.000,999.310513
3951877 *0001V,01/01/70 13:37:39.100,999.273616
3951986 *0001V,01/01/70 13:37:39.200,999.313388
3952080 *0001V,01/01/70 13:37:39.300,999.310374
3952174 *0001V,01/01/70 13:37:39.400,999.297934
3952283 *0001V,01/01/70 13:37:39.500,999.364896
3952376 *0001V,01/01/70 13:37:39.600,999.293637
3952486 *0001V,01/01/70 13:37:39.700,999.341063
3952579 *0001V,01/01/70 13:37:39.800,999.344271
3952673 *0001V,01/01/70 13:37:39.900,999.377573
3952782 *0001V,01/01/70 13:37:40.000,999.343643
3952876 *0001V,01/01/70 13:37:40.100,999.325688
3952985 *0001V,01/01/70 13:37:40.200,999.317723
3953078 *0001V,01/01/70 13:37:40.300,999.331352
3953172 *0001V,01/01/70 13:37:40.400,999.295286
3953281 *0001V,01/01/70 13:37:40.500,999.256633
3953375 *0001V,01/01/70 13:37:40.600,999.285235
3953484 *0001V,01/01/70 13:37:40.700,999.279085
3953578 *0001V,01/01/70 13:37:40.800,999.333021
3953687 *0001V,01/01/70 13:37:40.900,999.311571
3953780 *0001V,01/01/70 13:37:41.000,999.317525
3953874 *0001V,01/01/70 13:37:41.100,999.308596
3953983 *0001V,01/01/70 13:37:41.200,999.312068
3954077 *0001V,01/01/70 13:37:41.300,999.277458
3954186 *0001V,01/01/70 13:37:41.400,999.357612
3954280 *0001V,01/01/70 13:37:41.500,999.356595
3954373 *0001V,01/01/70 13:37:41.600,999.370568
3954482 *0001V,01/01/70 13:37:41.700,999.358339
3954576 *0001V,01/01/70 13:37:41.800,999.380127
3954685 *0001V,01/01/70 13:37:41.900,999.404957
3954779 *0001V,01/01/70 13:37:42.000,999.424261
3954872 *0001V,01/01/70 13:37:42.100,999.397914
3954982 *0001V,01/01/70 13:37:42.200,999.344326
3955075 *0001V,01/01/70 13:37:42.300,999.325248
3955184 *0001V,01/01/70 13:37:42.400,999.363566
3955278 *0001V,01/01/70 13:37:42.500,999.354551
3955387 *0001V,01/01/70 13:37:42.600,999.394395
3955481 *0001V,01/01/70 13:37:42.700,999.390462
3955574 *0001V,01/01/70 13:37:42.800,999.401227
3955684 *0001V,01/01/70 13:37:42.900,999.391600
3955777 *0001V,01/01/70 13:37:43.000,999.377395
3955886 *0001V,01/01/70 13:37:43.100,999.388755
3955980 *0001V,01/01/70 13:37:43.200,999.367828
3956074 *0001V,01/01/70 13:37:43.300,999.332205
3956183 *0001V,01/01/70 13:37:43.400,999.357714
3956276 *0001V,01/01/70 13:37:43.500,999.309524
3956386 *0001V,01/01/70 13:37:43.600,999.305073
3956479 *0001V,01/01/70 13:37:43.700,999.339699
3956573 *0001V,01/01/70 13:37:43.800,999.282016
3956682 *0001V,01/01/70 13:37:43.900,999.322260
3956776 *0001V,01/01/70 13:37:44.000,999.288928
3956885 *0001V,01/01/70 13:37:44.100,999.302105
3956978 *0001V,01/01/70 13:37:44.200,999.284634
3957088 *0001V,01/01/70 13:37:44.300,999.328170
3957181 *0001V,01/01/70 13:37:44.400,999.370763
3957275 *0001V,01/01/70 13:37:44.500,999.346283
3957384 *0001V,01/01/70 13:37:44.600,999.343914
3957478 *0001V,01/01/70 13:37:44.700,999.351759
3957587 *0001V,01/01/70 13:37:44.800,999.357956
3957680 *0001V,01/01/70 13:37:44.900,999.369164
3957774 *0001V,01/01/70 13:37:45.000,999.420831
3957883 *0001V,01/01/70 13:37:45.100,999.441043
3957977 *0001V,01/01/70 13:37:45.200,999.395351
3958086 *0001V,01/01/70 13:37:45.300,999.452992
3958180 *0001V,01/01/70 13:37:45.400,999.383613
3958273 *0001V,01/01/70 13:37:45.500,999.384116
3958382 *0001V,01/01/70 13:37:45.600,999.362021
3958476 *0001V,01/01/70 13:37:45.700,999.405417
3958585 *0001V,01/01/70 13:37:45.800,999.391559
3958679 *0001V,01/01/70 13:37:45.900,999.396015
3958772 *0001V,01/01/70 13:37:46.000,999.384921
3958882 *0001V,01/01/70 13:37:46.100,999.395592
3958975 *0001V,01/01/70 13:37:46.200,999.358320
3959084 *0001V,01/01/70 13:37:46.300,999.376222
3959178 *0001V,01/01/70 13:37:46.400,999.385136
3959287 *0001V,01/01/70 13:37:46.500,999.383654
3959381 *0001V,01/01/70 13:37:46.600,999.375017
3959474 *0001V,01/01/70 13:37:46.700,999.377183
3959584 *0001V,01/01/70 13:37:46.800,999.408946
3959677 *0001V,01/01/70 13:37:46.900,999.417097
3959786 *0001V,01/01/70 13:37:47.000,999.391501
3959880 *0001V,01/01/70 13:37:47.100,999.378215
3959974 *0001V,01/01/70 13:37:47.200,999.376603
4000083 *0001V,01/01/70 13:37:47.300,999.371496
4000176 *0001V,01/01/70 13:37:47.400,999.393015
4000286 *0001V,01/01/70 13:37:47.500,999.413771
4000379 *0001V,01/01/70 13:37:47.600,999.410088
4000473 *0001V,01/01/70 13:37:47.700,999.411237
4000582 *0001V,01/01/70 13:37:47.800,999.421527
4000676 *0001V,01/01/70 13:37:47.900,999.399923
4000785 *0001V,01/01/70 13:37:48.000,999.397665
4000878 *0001V,01/01/70 13:37:48.100,999.369002
4000972 *0001V,01/01/70 13:37:48.200,999.377462
4001081 *0001V,01/01/70 13:37:48.300,999.375306
4001175 *0001V,01/01/70 13:37:48.400,999.371172
4001284 *0001V,01/01/70 13:37:48.500,999.382935
4001378 *0001V,01/01/70 13:37:48.600,999.410381
4001487 *0001V,01/01/70 13:37:48.700,999.422122
4001580 *0001V,01/01/70 13:37:48.800,999.377678
4001674 *0001V,01/01/70 13:37:48.900,999.360677
4001783 *0001V,01/01/70 13:37:49.000,999.366657
4001877 *0001V,01/01/70 13:37:49.100,999.379265
4001986 *0001V,01/01/70 13:37:49.200,999.350051
4002080 *0001V,01/01/70 13:37:49.300,999.381630
4002173 *0001V,01/01/70 13:37:49.400,999.371029
4002282 *0001V,01/01/70 13:37:49.500,999.366725
4002376 *0001V,01/01/70 13:37:49.600,999.351156
4002485 *0001V,01/01/70 13:37:49.700,999.373461
4002579 *0001V,01/01/70 13:37:49.800,999.377827
4002672 *0001V,01/01/70 13:37:49.900,999.368522
4002782 *0001V,01/01/70 13:37:50.000,999.354717
4002875 *0001V,01/01/70 13:37:50.100,999.377082
4002984 *0001V,01/01/70 13:37:50.200,999.375315
4003078 *0001V,01/01/70 13:37:50.300,999.371388
4003187 *0001V,01/01/70 13:37:50.400,999.362438
4003281 *0001V,01/01/70 13:37:50.500,999.363674
4003374 *0001V,01/01/70 13:37:50.600,999.365725
4003484 *0001V,01/01/70 13:37:50.700,999.348296
4003577 *0001V,01/01/70 13:37:50.800,999.351121
4003686 *0001V,01/01/70 13:37:50.900,999.359733
4003780 *0001V,01/01/70 13:37:51.000,999.325532
4003874 *0001V,01/01/70 13:37:51.100,999.330378
4003983 *0001V,01/01/70 13:37:51.200,999.357568
4004076 *0001V,01/01/70 13:37:51.300,999.377238
4004186 *0001V,01/01/70 13:37:51.400,999.377077
4004279 *0001V,01/01/70 13:37:51.500,999.347079
4004373 *0001V,01/01/70 13:37:51.600,999.363818
4004482 *0001V,01/01/70 13:37:51.700,999.328545
4004576 *0001V,01/01/70 13:37:51.800,999.349640
4004685 *0001V,01/01/70 13:37:51.900,999.357401
4004778 *0001V,01/01/70 13:37:52.000,999.343726
4004888 *0001V,01/01/70 13:37:52.100,999.359596
4004981 *0001V,01/01/70 13:37:52.200,999.401401
4005075 *0001V,01/01/70 13:37:52.300,999.415274
4005184 *0001V,01/01/70 13:37:52.400,999.340138
4005278 *0001V,01/01/70 13:37:52.500,999.317144
4005387 *0001V,01/01/70 13:37:52.600,999.337432
4005480 *0001V,01/01/70 13:37:52.700,999.302707
4005574 *0001V,01/01/70 13:37:52.800,999.303773
4005683 *0001V,01/01/70 13:37:52.900,999.309360
4005777 *0001V,01/01/70 13:37:53.000,999.345727
4005886 *0001V,01/01/70 13:37:53.100,999.354556
4005980 *0001V,01/01/70 13:37:53.200,999.314154
4006073 *0001V,01/01/70 13:37:53.300,999.307598
4006182 *0001V,01/01/70 13:37:53.400,999.307704
4006276 *0001V,01/01/70 13:37:53.500,999.319192
4006385 *0001V,01/01/70 13:37:53.600,999.343268
4006479 *0001V,01/01/70 13:37:53.700,999.340758
4006572 *0001V,01/01/70 13:37:53.800,999.330340
4006682 *0001V,01/01/70 13:37:53.900,999.285214
4006775 *0001V,01/01/70 13:37:54.000,999.282948
4006884 *0001V,01/01/70 13:37:54.100,999.247957
4006978 *0001V,01/01/70 13:37:54.200,999.258294
4007087 *0001V,01/01/70 13:37:54.300,999.257026
4007181 *0001V,01/01/70 13:37:54.400,999.295315
4007274 *0001V,01/01/70 13:37:54.500,999.299200
4007384 *0001V,01/01/70 13:37:54.600,999.271759
4007477 *0001V,01/01/70 13:37:54.700,999.280307
4007586 *0001V,01/01/70 13:37:54.800,999.285381
4007680 *0001V,01/01/70 13:37:54.900,999.307753
4007774 *0001V,01/01/70 13:37:55.000,999.328436
4007883 *0001V,01/01/70 13:37:55.100,999.326678
4007976 *0001V,01/01/70 13:37:55.200,999.320033
4008086 *0001V,01/01/70 13:37:55.300,999.330067
4008179 *0001V,01/01/70 13:37:55.400,999.335411
4008273 *0001V,01/01/70 13:37:55.500,999.319596
4008382 *0001V,01/01/70 13:37:55.600,999.336890
4008476 *0001V,01/01/70 13:37:55.700,999.322720
4008585 *0001V,01/01/70 13:37:55.800,999.354293
4008678 *0001V,01/01/70 13:37:55.900,999.359558
4008788 *0001V,01/01/70 13:37:56.000,999.385138
4008881 *0001V,01/01/70 13:37:56.100,999.354029
4008975 *0001V,01/01/70 13:37:56.200,999.363174
4009084 *0001V,01/01/70 13:37:56.300,999.388144
4009178 *0001V,01/01/70 13:37:56.400,999.384126
4009287 *0001V,01/01/70 13:37:56.500,999.367104
4009381 *0001V,01/01/70 13:37:56.600,999.379531
4009474 *0001V,01/01/70 13:37:56.700,999.388114
4009583 *0001V,01/01/70 13:37:56.800,999.427889
4009677 *0001V,01/01/70 13:37:56.900,999.429327
4009786 *0001V,01/01/70 13:37:57.000,999.409439
4009880 *0001V,01/01/70 13:37:57.100,999.415981
4009973 *0001V,01/01/70 13:37:57.200,999.410964
4010083 *0001V,01/01/70 13:37:57.300,999.369551
4010176 *0001V,01/01/70 13:37:57.400,999.406613
4010285 *0001V,01/01/70 13:37:57.500,999.371337
4010379 *0001V,01/01/70 13:37:57.600,999.377214
4010473 *0001V,01/01/70 13:37:57.700,999.422499
4010582 *0001V,01/01/70 13:37:57.800,999.420875
4010675 *0001V,01/01/70 13:37:57.900,999.445087
4010785 *0001V,01/01/70 13:37:58.000,999.448921
4010878 *0001V,01/01/70 13:37:58.100,999.441492
4010987 *0001V,01/01/70 13:37:58.200,999.426277
4011081 *0001V,01/01/70 13:37:58.300,999.423194
4011175 *0001V,01/01/70 13:37:58.400,999.466963
4011284 *0001V,01/01/70 13:37:58.500,999.485405
4011377 *0001V,01/01/70 13:37:58.600,999.471084
4011487 *0001V,01/01/70 13:37:58.700,999.451700
4011580 *0001V,01/01/70 13:37:58.800,999.435746
4011674 *0001V,01/01/70 13:37:58.900,999.376970
4011783 *0001V,01/01/70 13:37:59.000,999.352625
4011877 *0001V,01/01/70 13:37:59.100,999.359370
4011986 *0001V,01/01/70 13:37:59.200,999.348847
4012079 *0001V,01/01/70 13:37:59.300,999.369268
4012173 *0001V,01/01/70 13:37:59.400,999.314474
4012282 *0001V,01/01/70 13:37:59.500,999.319413
4012376 *0001V,01/01/70 13:37:59.600,999.346671
4012485 *0001V,01/01/70 13:37:59.700,999.340037
4012579 *0001V,01/01/70 13:37:59.800,999.342450
4012688 *0001V,01/01/70 13:37:59.900,999.320983
4012781 *0001V,01/01/70 13:38:00.000,999.343138
4012875 *0001V,01/01/70 13:38:00.100,999.317043
4012984 *0001V,01/01/70 13:38:00.200,999.333324
4013078 *0001V,01/01/70 13:38:00.300,999.339710
4013187 *0001V,01/01/70 13:38:00.400,999.374534
4013281 *0001V,01/01/70 13:38:00.500,999.373438
4013374 *0001V,01/01/70 13:38:00.600,999.376607
4013483 *0001V,01/01/70 13:38:00.700,999.450302
4013577 *0001V,01/01/70 13:38:00.800,999.465703
4013686 *0001V,01/01/70 13:38:00.900,999.448491
4013780 *0001V,01/01/70 13:38:01.000,999.400807
4013873 *0001V,01/01/70 13:38:01.100,999.332596
4013983 *0001V,01/01/70 13:38:01.200,999.309869
4014076 *0001V,01/01/70 13:38:01.300,999.321427
4014185 *0001V,01/01/70 13:38:01.400,999.232356
4014279 *0001V,01/01/70 13:38:01.500,999.270194
4014373 *0001V,01/01/70 13:38:01.600,999.263657
4014482 *0001V,01/01/70 13:38:01.700,999.248766
4014575 *0001V,01/01/70 13:38:01.800,999.286464
4014685 *0001V,01/01/70 13:38:01.900,999.335310
4014778 *0001V,01/01/70 13:38:02.000,999.244808
4014887 *0001V,01/01/70 13:38:02.100,999.290271
4014981 *0001V,01/01/70 13:38:02.200,999.281954
4015075 *0001V,01/01/70 13:38:02.300,999.257274
4015184 *0001V,01/01/70 13:38:02.400,999.287777
4015277 *0001V,01/01/70 13:38:02.500,999.292653
4015387 *0001V,01/01/70 13:38:02.600,999.232105
4015480 *0001V,01/01/70 13:38:02.700,999.289703
4015574 *0001V,01/01/70 13:38:02.800,999.324101
4015683 *0001V,01/01/70 13:38:02.900,999.269906
4015777 *0001V,01/01/70 13:38:03.000,999.297683
4015886 *0001V,01/01/70 13:38:03.100,999.277805
4015979 *0001V,01/01/70 13:38:03.200,999.257513
4016073 *0001V,01/01/70 13:38:03.300,999.187910
4016182 *0001V,01/01/70 13:38:03.400,999.189732
4016276 *0001V,01/01/70 13:38:03.500,999.290247
4016385 *0001V,01/01/70 13:38:03.600,999.252083
4016479 *0001V,01/01/70 13:38:03.700,999.236572
4016572 *0001V,01/01/70 13:38:03.800,999.235496
4016681 *0001V,01/01/70 13:38:03.900,999.240332
4016775 *0001V,01/01/70 13:38:04.000,999.261111
4016884 *0001V,01/01/70 13:38:04.100,999.312940
4016978 *0001V,01/01/70 13:38:04.200,999.320661
4017087 *0001V,01/01/70 13:38:04.300,999.321462
4017181 *0001V,01/01/70 13:38:04.400,999.284277
4017274 *0001V,01/01/70 13:38:04.500,999.284214
4017383 *0001V,01/01/70 13:38:04.600,999.262668
4017477 *0001V,01/01/70 13:38:04.700,999.282983
4017586 *0001V,01/01/70 13:38:04.800,999.277658
4017680 *0001V,01/01/70 13:38:04.900,999.314589
4017773 *0001V,01/01/70 13:38:05.000,999.313442
4017883 *0001V,01/01/70 13:38:05.100,999.327582
4017976 *0001V,01/01/70 13:38:05.200,999.350748
4018085 *0001V,01/01/70 13:38:05.300,999.316462
4018179 *0001V,01/01/70 13:38:05.400,999.322922
4018273 *0001V,01/01/70 13:38:05.500,999.319643
4018382 *0001V,01/01/70 13:38:05.600,999.334274
4018475 *0001V,01/01/70 13:38:05.700,999.338216
4018585 *0001V,01/01/70 13:38:05.800,999.356788
4018678 *0001V,01/01/70 13:38:05.900,999.327386
4018787 *0001V,01/01/70 13:38:06.000,999.311118
4018881 *0001V,01/01/70 13:38:06.100,999.342369
4018975 *0001V,01/01/70 13:38:06.200,999.385040
4019084 *0001V,01/01/70 13:38:06.300,999.347191
4019177 *0001V,01/01/70 13:38:06.400,999.324734
4019287 *0001V,01/01/70 13:38:06.500,999.337253
4019380 *0001V,01/01/70 13:38:06.600,999.345964
4019474 *0001V,01/01/70 13:38:06.700,999.303493
4019583 *0001V,01/01/70 13:38:06.800,999.286886
4019677 *0001V,01/01/70 13:38:06.900,999.322235
4019786 *0001V,01/01/70 13:38:07.000,999.304789
4019879 *0001V,01/01/70 13:38:07.100,999.319691
4019973 *0001V,01/01/70 13:38:07.200,999.331858
4020082 *0001V,01/01/70 13:38:07.300,999.340264
4020176 *0001V,01/01/70 13:38:07.400,999.304965
4020285 *0001V,01/01/70 13:38:07.500,999.304597
4020379 *0001V,01/01/70 13:38:07.600,999.278209
4020488 *0001V,01/01/70 13:38:07.700,999.262935
4020581 *0001V,01/01/70 13:38:07.800,999.268748
4020675 *0001V,01/01/70 13:38:07.900,999.290204
4020784 *0001V,01/01/70 13:38:08.000,999.257093
4020878 *0001V,01/01/70 13:38:08.100,999.266444
4020987 *0001V,01/01/70 13:38:08.200,999.246302
4021081 *0001V,01/01/70 13:38:08.300,999.305008
4021174 *0001V,01/01/70 13:38:08.400,999.283898
4021283 *0001V,01/01/70 13:38:08.500,999.288109
4021377 *0001V,01/01/70 13:38:08.600,999.302651
4021486 *0001V,01/01/70 13:38:08.700,999.305424
4021580 *0001V,01/01/70 13:38:08.800,999.258465
4021673 *0001V,01/01/70 13:38:08.900,999.280834
4021783 *0001V,01/01/70 13:38:09.000,999.264841
4021876 *0001V,01/01/70 13:38:09.100,999.318748
4021985 *0001V,01/01/70 13:38:09.200,999.363878
4022079 *0001V,01/01/70 13:38:09.300,999.369787
4022173 *0001V,01/01/70 13:38:09.400,999.360794
4022282 *0001V,01/01/70 13:38:09.500,999.362724
4022375 *0001V,01/01/70 13:38:09.600,999.399014
4022485 *0001V,01/01/70 13:38:09.700,999.403381
4022578 *0001V,01/01/70 13:38:09.800,999.367738
4022687 *0001V,01/01/70 13:38:09.900,999.373187
4022781 *0001V,01/01/70 13:38:10.000,999.367495
4022875 *0001V,01/01/70 13:38:10.100,999.377374
4022984 *0001V,01/01/70 13:38:10.200,999.401565
4023077 *0001V,01/01/70 13:38:10.300,999.418834
4023187 *0001V,01/01/70 13:38:10.400,999.406703
4023280 *0001V,01/01/70 13:38:10.500,999.383265
4023374 *0001V,01/01/70 13:38:10.600,999.419990
4023483 *0001V,01/01/70 13:38:10.700,999.445902
4023577 *0001V,01/01/70 13:38:10.800,999.417556
4023686 *0001V,01/01/70 13:38:10.900,999.442330
4023779 *0001V,01/01/70 13:38:11.000,999.460079
4023873 *0001V,01/01/70 13:38:11.100,999.441561
4023982 *0001V,01/01/70 13:38:11.200,999.461447
4024076 *0001V,01/01/70 13:38:11.300,999.480204
4024185 *0001V,01/01/70 13:38:11.400,999.465652
4024279 *0001V,01/01/70 13:38:11.500,999.478639
4024372 *0001V,01/01/70 13:38:11.600,999.474840
4024481 *0001V,01/01/70 13:38:11.700,999.478652
4024575 *0001V,01/01/70 13:38:11.800,999.458392
4024684 *0001V,01/01/70 13:38:11.900,999.461437
4024778 *0001V,01/01/70 13:38:12.000,999.456903
4024887 *0001V,01/01/70 13:38:12.100,999.431265
4024981 *0001V,01/01/70 13:38:12.200,999.430645
4025074 *0001V,01/01/70 13:38:12.300,999.416763
4025183 *0001V,01/01/70 13:38:12.400,999.399439
4025277 *0001V,01/01/70 13:38:12.500,999.418872
4025386 *0001V,01/01/70 13:38:12.600,999.400149
4025480 *0001V,01/01/70 13:38:12.700,999.418154
4025573 *0001V,01/01/70 13:38:12.800,999.393457
4025683 *0001V,01/01/70 13:38:12.900,999.419788
4025776 *0001V,01/01/70 13:38:13.000,999.413900
4025885 *0001V,01/01/70 13:38:13.100,999.360606
4025979 *0001V,01/01/70 13:38:13.200,999.352099
4026073 *0001V,01/01/70 13:38:13.300,999.369009
4026182 *0001V,01/01/70 13:38:13.400,999.363808
4026275 *0001V,01/01/70 13:38:13.500,999.352152
4026385 *0001V,01/01/70 13:38:13.600,999.345512
4026478 *0001V,01/01/70 13:38:13.700,999.338117
4026587 *0001V,01/01/70 13:38:13.800,999.342792
4026681 *0001V,01/01/70 13:38:13.900,999.350242
4026775 *0001V,01/01/70 13:38:14.000,999.346671
4026884 *0001V,01/01/70 13:38:14.100,999.373329
4026977 *0001V,01/01/70 13:38:14.200,999.345805
4027087 *0001V,01/01/70 13:38:14.300,999.334077
4027180 *0001V,01/01/70 13:38:14.400,999.303772
4027274 *0001V,01/01/70 13:38:14.500,999.350949
4027383 *0001V,01/01/70 13:38:14.600,999.356803
4027477 *0001V,01/01/70 13:38:14.700,999.405126
4027586 *0001V,01/01/70 13:38:14.800,999.393884
4027679 *0001V,01/01/70 13:38:14.900,999.395594
4027773 *0001V,01/01/70 13:38:15.000,999.405032
4027882 *0001V,01/01/70 13:38:15.100,999.395115
4027976 *0001V,01/01/70 13:38:15.200,999.417257
4028085 *0001V,01/01/70 13:38:15.300,999.438622
4028179 *0001V,01/01/70 13:38:15.400,999.404383
4028288 *0001V,01/01/70 13:38:15.500,999.417483
4028381 *0001V,01/01/70 13:38:15.600,999.442483
4028475 *0001V,01/01/70 13:38:15.700,999.420345
4028584 *0001V,01/01/70 13:38:15.800,999.386333
4028678 *0001V,01/01/70 13:38:15.900,999.417474
4028787 *0001V,01/01/70 13:38:16.000,999.449597
4028881 *0001V,01/01/70 13:38:16.100,999.481979
4028974 *0001V,01/01/70 13:38:16.200,999.428215
4029083 *0001V,01/01/70 13:38:16.300,999.432392
4029177 *0001V,01/01/70 13:38:16.400,999.424553
4029286 *0001V,01/01/70 13:38:16.500,999.471344
4029380 *0001V,01/01/70 13:38:16.600,999.476272
4029473 *0001V,01/01/70 13:38:16.700,999.474545
4029583 *0001V,01/01/70 13:38:16.800,999.495435
4029676 *0001V,01/01/70 13:38:16.900,999.448287
4029785 *0001V,01/01/70 13:38:17.000,999.427297
4029879 *0001V,01/01/70 13:38:17.100,999.412569
4029973 *0001V,01/01/70 13:38:17.200,999.411147
4030082 *0001V,01/01/70 13:38:17.300,999.407757
4030175 *0001V,01/01/70 13:38:17.400,999.376015
4030285 *0001V,01/01/70 13:38:17.500,999.407551
4030378 *0001V,01/01/70 13:38:17.600,999.442464
4030487 *0001V,01/01/70 13:38:17.700,999.430407
4030581 *0001V,01/01/70 13:38:17.800,999.431396
4030675 *0001V,01/01/70 13:38:17.900,999.449596
4030784 *0001V,01/01/70 13:38:18.000,999.462054
4030877 *0001V,01/01/70 13:38:18.100,999.481677
4030987 *0001V,01/01/70 13:38:18.200,999.459319
4031080 *0001V,01/01/70 13:38:18.300,999.453588
4031174 *0001V,01/01/70 13:38:18.400,999.455179
4031283 *0001V,01/01/70 13:38:18.500,999.461501
4031377 *0001V,01/01/70 13:38:18.600,999.474971
4031486 *0001V,01/01/70 13:38:18.700,999.473454
4031579 *0001V,01/01/70 13:38:18.800,999.431536
4031673 *0001V,01/01/70 13:38:18.900,999.414757
4031782 *0001V,01/01/70 13:38:19.000,999.427214
4031876 *0001V,01/01/70 13:38:19.100,999.420227
4031985 *0001V,01/01/70 13:38:19.200,999.399930
4032079 *0001V,01/01/70 13:38:19.300,999.463502
4032172 *0001V,01/01/70 13:38:19.400,999.441201
4032281 *0001V,01/01/70 13:38:19.500,999.439197
4032375 *0001V,01/01/70 13:38:19.600,999.432320
4032484 *0001V,01/01/70 13:38:19.700,999.455452
4032578 *0001V,01/01/70 13:38:19.800,999.440219
4032687 *0001V,01/01/70 13:38:19.900,999.457598
4032781 *0001V,01/01/70 13:38:20.000,999.447949
4032874 *0001V,01/01/70 13:38:20.100,999.449797
4032983 *0001V,01/01/70 13:38:20.200,999.470418
4033077 *0001V,01/01/70 13:38:20.300,999.435947
4033186 *0001V,01/01/70 13:38:20.400,999.458209
4033280 *0001V,01/01/70 13:38:20.500,999.447779
4033373 *0001V,01/01/70 13:38:20.600,999.428887
4033483 *0001V,01/01/70 13:38:20.700,999.427520
4033576 *0001V,01/01/70 13:38:20.800,999.401715
4033685 *0001V,01/01/70 13:38:20.900,999.323691
4033779 *0001V,01/01/70 13:38:21.000,999.350707
4033873 *0001V,01/01/70 13:38:21.100,999.337990
4033982 *0001V,01/01/70 13:38:21.200,999.318505
4034075 *0001V,01/01/70 13:38:21.300,999.303984
4034185 *0001V,01/01/70 13:38:21.400,999.337505
4034278 *0001V,01/01/70 13:38:21.500,999.297087
4034387 *0001V,01/01/70 13:38:21.600,999.337352
4034481 *0001V,01/01/70 13:38:21.700,999.348420
4034575 *0001V,01/01/70 13:38:21.800,999.352197
4034684 *0001V,01/01/70 13:38:21.900,999.354585
4034777 *0001V,01/01/70 13:38:22.000,999.364907
4034887 *0001V,01/01/70 13:38:22.100,999.376099
4034980 *0001V,01/01/70 13:38:22.200,999.370731
4035074 *0001V,01/01/70 13:38:22.300,999.375486
4035183 *0001V,01/01/70 13:38:22.400,999.377476
4035277 *0001V,01/01/70 13:38:22.500,999.358766
4035386 *0001V,01/01/70 13:38:22.600,999.368483
4035479 *0001V,01/01/70 13:38:22.700,999.386554
4035573 *0001V,01/01/70 13:38:22.800,999.367153
4035682 *0001V,01/01/70 13:38:22.900,999.378719
4035776 *0001V,01/01/70 13:38:23.000,999.377192
4035885 *0001V,01/01/70 13:38:23.100,999.415958
4035979 *0001V,01/01/70 13:38:23.200,999.421449
4036072 *0001V,01/01/70 13:38:23.300,999.408582
4036181 *0001V,01/01/70 13:38:23.400,999.372854
4036275 *0001V,01/01/70 13:38:23.500,999.362748
4036384 *0001V,01/01/70 13:38:23.600,999.338847
4036478 *0001V,01/01/70 13:38:23.700,999.365515
4036587 *0001V,01/01/70 13:38:23.800,999.366617
4036681 *0001V,01/01/70 13:38:23.900,999.361032
4036774 *0001V,01/01/70 13:38:24.000,999.362216
4036883 *0001V,01/01/70 13:38:24.100,999.362426
4036977 *0001V,01/01/70 13:38:24.200,999.307472
4037086 *0001V,01/01/70 13:38:24.300,999.304981
4037180 *0001V,01/01/70 13:38:24.400,999.345601
4037273 *0001V,01/01/70 13:38:24.500,999.287691
4037383 *0001V,01/01/70 13:38:24.600,999.334519
4037476 *0001V,01/01/70 13:38:24.700,999.298618
4037585 *0001V,01/01/70 13:38:24.800,999.344291
4037679 *0001V,01/01/70 13:38:24.900,999.338839
4037773 *0001V,01/01/70 13:38:25.000,999.357224
4037882 *0001V,01/01/70 13:38:25.100,999.374152
4037975 *0001V,01/01/70 13:38:25.200,999.365734
4038085 *0001V,01/01/70 13:38:25.300,999.373700
4038178 *0001V,01/01/70 13:38:25.400,999.346737
4038287 *0001V,01/01/70 13:38:25.500,999.350060
4038381 *0001V,01/01/70 13:38:25.600,999.365749
4038475 *0001V,01/01/70 13:38:25.700,999.349055
4038584 *0001V,01/01/70 13:38:25.800,999.328422
4038677 *0001V,01/01/70 13:38:25.900,999.354933
4038787 *0001V,01/01/70 13:38:26.000,999.351955
4038880 *0001V,01/01/70 13:38:26.100,999.332575
4038974 *0001V,01/01/70 13:38:26.200,999.311612
4039083 *0001V,01/01/70 13:38:26.300,999.388264
4039177 *0001V,01/01/70 13:38:26.400,999.369768
4039286 *0001V,01/01/70 13:38:26.500,999.362113
4039379 *0001V,01/01/70 13:38:26.600,999.381568
4039473 *0001V,01/01/70 13:38:26.700,999.386003
4039582 *0001V,01/01/70 13:38:26.800,999.382689
4039676 *0001V,01/01/70 13:38:26.900,999.307856
4039785 *0001V,01/01/70 13:38:27.000,999.324219
4039879 *0001V,01/01/70 13:38:27.100,999.325430
4039988 *0001V,01/01/70 13:38:27.200,999.321698
4040081 *0001V,01/01/70 13:38:27.300,999.254268
4040175 *0001V,01/01/70 13:38:27.400,999.222398
4040284 *0001V,01/01/70 13:38:27.500,999.288917
4040378 *0001V,01/01/70 13:38:27.600,999.294745
4040487 *0001V,01/01/70 13:38:27.700,999.320411
4040581 *0001V,01/01/70 13:38:27.800,999.327784
4040674 *0001V,01/01/70 13:38:27.900,999.294723
4040783 *0001V,01/01/70 13:38:28.000,999.260067
4040877 *0001V,01/01/70 13:38:28.100,999.200684
4040986 *0001V,01/01/70 13:38:28.200,999.184234
4041080 *0001V,01/01/70 13:38:28.300,999.236942
4041173 *0001V,01/01/70 13:38:28.400,999.227181
4041283 *0001V,01/01/70 13:38:28.500,999.245737
4041376 *0001V,01/01/70 13:38:28.600,999.264128
4041485 *0001V,01/01/70 13:38:28.700,999.233635
4041579 *0001V,01/01/70 13:38:28.800,999.272651
4041688 *0001V,01/01/70 13:38:28.900,999.259374
4041782 *0001V,01/01/70 13:38:29.000,999.289672
4041875 *0001V,01/01/70 13:38:29.100,999.267947
4041985 *0001V,01/01/70 13:38:29.200,999.237881
4042078 *0001V,01/01/70 13:38:29.300,999.243289
4042187 *0001V,01/01/70 13:38:29.400,999.235674
4042281 *0001V,01/01/70 13:38:29.500,999.258155
4042375 *0001V,01/01/70 13:38:29.600,999.287021
4042484 *0001V,01/01/70 13:38:29.700,999.272875
4042577 *0001V,01/01/70 13:38:29.800,999.255184
4042687 *0001V,01/01/70 13:38:29.900,999.279903
4042780 *0001V,01/01/70 13:38:30.000,999.282458
4042874 *0001V,01/01/70 13:38:30.100,999.237400
4042983 *0001V,01/01/70 13:38:30.200,999.284642
4043077 *0001V,01/01/70 13:38:30.300,999.298937
4043186 *0001V,01/01/70 13:38:30.400,999.319509
4043279 *0001V,01/01/70 13:38:30.500,999.310299
4043373 *0001V,01/01/70 13:38:30.600,999.293285
4043482 *0001V,01/01/70 13:38:30.700,999.278448
4043576 *0001V,01/01/70 13:38:30.800,999.301899
4043685 *0001V,01/01/70 13:38:30.900,999.313387
4043779 *0001V,01/01/70 13:38:31.000,999.350310
4043872 *0001V,01/01/70 13:38:31.100,999.286787
4043981 *0001V,01/01/70 13:38:31.200,999.301554
4044075 *0001V,01/01/70 13:38:31.300,999.324419
4044184 *0001V,01/01/70 13:38:31.400,999.329510
4044278 *0001V,01/01/70 13:38:31.500,999.353265
4044387 *0001V,01/01/70 13:38:31.600,999.335627
4044481 *0001V,01/01/70 13:38:31.700,999.343839
4044574 *0001V,01/01/70 13:38:31.800,999.324270
4044683 *0001V,01/01/70 13:38:31.900,999.369871
4044777 *0001V,01/01/70 13:38:32.000,999.347346
4044886 *0001V,01/01/70 13:38:32.100,999.355713
4044980 *0001V,01/01/70 13:38:32.200,999.382323
4045073 *0001V,01/01/70 13:38:32.300,999.361502
4045183 *0001V,01/01/70 13:38:32.400,999.355604
4045276 *0001V,01/01/70 13:38:32.500,999.358877
4045385 *0001V,01/01/70 13:38:32.600,999.292531
4045479 *0001V,01/01/70 13:38:32.700,999.356577
4045573 *0001V,01/01/70 13:38:32.800,999.314693
4045682 *0001V,01/01/70 13:38:32.900,999.342402
4045775 *0001V,01/01/70 13:38:33.000,999.338978
4045885 *0001V,01/01/70 13:38:33.100,999.328925
4045978 *0001V,01/01/70 13:38:33.200,999.297413
4046087 *0001V,01/01/70 13:38:33.300,999.316673
4046181 *0001V,01/01/70 13:38:33.400,999.319848
4046275 *0001V,01/01/70 13:38:33.500,999.338323
4046384 *0001V,01/01/70 13:38:33.600,999.359069
4046477 *0001V,01/01/70 13:38:33.700,999.338025
4046587 *0001V,01/01/70 13:38:33.800,999.363563
4046680 *0001V,01/01/70 13:38:33.900,999.403562
4046774 *0001V,01/01/70 13:38:34.000,999.395977
4046883 *0001V,01/01/70 13:38:34.100,999.384073
4046977 *0001V,01/01/70 13:38:34.200,999.368013
4047086 *0001V,01/01/70 13:38:34.300,999.363021
4047179 *0001V,01/01/70 13:38:34.400,999.389294
4047273 *0001V,01/01/70 13:38:34.500,999.384121
4047382 *0001V,01/01/70 13:38:34.600,999.380802
4047476 *0001V,01/01/70 13:38:34.700,999.368008
4047585 *0001V,01/01/70 13:38:34.800,999.392960
4047679 *0001V,01/01/70 13:38:34.900,999.411685
4047772 *0001V,01/01/70 13:38:35.000,999.409053
4047881 *0001V,01/01/70 13:38:35.100,999.387820
4047975 *0001V,01/01/70 13:38:35.200,999.415650
4048084 *0001V,01/01/70 13:38:35.300,999.418442
4048178 *0001V,01/01/70 13:38:35.400,999.395244
4048287 *0001V,01/01/70 13:38:35.500,999.379940
4048381 *0001V,01/01/70 13:38:35.600,999.388659
4048474 *0001V,01/01/70 13:38:35.700,999.415364
4048583 *0001V,01/01/70 13:38:35.800,999.378124
4048677 *0001V,01/01/70 13:38:35.900,999.403018
4048786 *0001V,01/01/70 13:38:36.000,999.398223
4048880 *0001V,01/01/70 13:38:36.100,999.419573
4048973 *0001V,01/01/70 13:38:36.200,999.439700
4049083 *0001V,01/01/70 13:38:36.300,999.363392
4049176 *0001V,01/01/70 13:38:36.400,999.434697
4049285 *0001V,01/01/70 13:38:36.500,999.356236
4049379 *0001V,01/01/70 13:38:36.600,999.387422
4049473 *0001V,01/01/70 13:38:36.700,999.424677
4049582 *0001V,01/01/70 13:38:36.800,999.376288
4049675 *0001V,01/01/70 13:38:36.900,999.402602
4049785 *0001V,01/01/70 13:38:37.000,999.425802
4049878 *0001V,01/01/70 13:38:37.100,999.405829
4049987 *0001V,01/01/70 13:38:37.200,999.393038
4050081 *0001V,01/01/70 13:38:37.300,999.386562
4050175 *0001V,01/01/70 13:38:37.400,999.359524
4050284 *0001V,01/01/70 13:38:37.500,999.349252
4050377 *0001V,01/01/70 13:38:37.600,999.380190
4050487 *0001V,01/01/70 13:38:37.700,999.342364
4050580 *0001V,01/01/70 13:38:37.800,999.391104
4050674 *0001V,01/01/70 13:38:37.900,999.393348
4050783 *0001V,01/01/70 13:38:38.000,999.354875
4050877 *0001V,01/01/70 13:38:38.100,999.352491
4050986 *0001V,01/01/70 13:38:38.200,999.412987
4051079 *0001V,01/01/70 13:38:38.300,999.394738
4051173 *0001V,01/01/70 13:38:38.400,999.380269
4051282 *0001V,01/01/70 13:38:38.500,999.383218
4051376 *0001V,01/01/70 13:38:38.600,999.345511
4051485 *0001V,01/01/70 13:38:38.700,999.298404
4051579 *0001V,01/01/70 13:38:38.800,999.329963
4051688 *0001V,01/01/70 13:38:38.900,999.328644
4051781 *0001V,01/01/70 13:38:39.000,999.374646
4051875 *0001V,01/01/70 13:38:39.100,999.362821
4051984 *0001V,01/01/70 13:38:39.200,999.334303
4052078 *0001V,01/01/70 13:38:39.300,999.367025
4052187 *0001V,01/01/70 13:38:39.400,999.296786
4052281 *0001V,01/01/70 13:38:39.500,999.280581
4052374 *0001V,01/01/70 13:38:39.600,999.309456
4052483 *0001V,01/01/70 13:38:39.700,999.332197
4052577 *0001V,01/01/70 13:38:39.800,999.295582
4052686 *0001V,01/01/70 13:38:39.900,999.306908
4052780 *0001V,01/01/70 13:38:40.000,999.339624
4052873 *0001V,01/01/70 13:38:40.100,999.324114
4052983 *0001V,01/01/70 13:38:40.200,999.370022
4053076 *0001V,01/01/70 13:38:40.300,999.368206
4053185 *0001V,01/01/70 13:38:40.400,999.316703
4053279 *0001V,01/01/70 13:38:40.500,999.319160
4053388 *0001V,01/01/70 13:38:40.600,999.332861
4053482 *0001V,01/01/70 13:38:40.700,999.316759
4053575 *0001V,01/01/70 13:38:40.800,999.326112
4053685 *0001V,01/01/70 13:38:40.900,999.315204
4053778 *0001V,01/01/70 13:38:41.000,999.322748
4053887 *0001V,01/01/70 13:38:41.100,999.361497
4053981 *0001V,01/01/70 13:38:41.200,999.362680
4054075 *0001V,01/01/70 13:38:41.300,999.363163
4054184 *0001V,01/01/70 13:38:41.400,999.409780
4054277 *0001V,01/01/70 13:38:41.500,999.348483
4054387 *0001V,01/01/70 13:38:41.600,999.348412
4054480 *0001V,01/01/70 13:38:41.700,999.318636
4054574 *0001V,01/01/70 13:38:41.800,999.328119
4054683 *0001V,01/01/70 13:38:41.900,999.337947
4054777 *0001V,01/01/70 13:38:42.000,999.356400
4054886 *0001V,01/01/70 13:38:42.100,999.362279
4054979 *0001V,01/01/70 13:38:42.200,999.372782
4055073 *0001V,01/01/70 13:38:42.300,999.357725
4055182 *0001V,01/01/70 13:38:42.400,999.326307
4055276 *0001V,01/01/70 13:38:42.500,999.306755
4055385 *0001V,01/01/70 13:38:42.600,999.355968
4055479 *0001V,01/01/70 13:38:42.700,999.340578
4055572 *0001V,01/01/70 13:38:42.800,999.333576
4055681 *0001V,01/01/70 13:38:42.900,999.344920
4055775 *0001V,01/01/70 13:38:43.000,999.337924
4055884 *0001V,01/01/70 13:38:43.100,999.318519
4055978 *0001V,01/01/70 13:38:43.200,999.382421
4056087 *0001V,01/01/70 13:38:43.300,999.345487
4056181 *0001V,01/01/70 13:38:43.400,999.329391
4056274 *0001V,01/01/70 13:38:43.500,999.343750
4056383 *0001V,01/01/70 13:38:43.600,999.357855
4056477 *0001V,01/01/70 13:38:43.700,999.333681
4056586 *0001V,01/01/70 13:38:43.800,999.365279
4056680 *0001V,01/01/70 13:38:43.900,999.369858
4056773 *0001V,01/01/70 13:38:44.000,999.359250
4056883 *0001V,01/01/70 13:38:44.100,999.331571
4056976 *0001V,01/01/70 13:38:44.200,999.321956
4057085 *0001V,01/01/70 13:38:44.300,999.353427
4057179 *0001V,01/01/70 13:38:44.400,999.371760
4057273 *0001V,01/01/70 13:38:44.500,999.359265
4057382 *0001V,01/01/70 13:38:44.600,999.367244
4057475 *0001V,01/01/70 13:38:44.700,999.366106
4057585 *0001V,01/01/70 13:38:44.800,999.360756
4057678 *0001V,01/01/70 13:38:44.900,999.377064
4057787 *0001V,01/01/70 13:38:45.000,999.393093
4057881 *0001V,01/01/70 13:38:45.100,999.424301
4057975 *0001V,01/01/70 13:38:45.200,999.375795
4058084 *0001V,01/01/70 13:38:45.300,999.412570
4058177 *0001V,01/01/70 13:38:45.400,999.385563
4058287 *0001V,01/01/70 13:38:45.500,999.398178
4058380 *0001V,01/01/70 13:38:45.600,999.447550
4058474 *0001V,01/01/70 13:38:45.700,999.413070
4058583 *0001V,01/01/70 13:38:45.800,999.429641
4058677 *0001V,01/01/70 13:38:45.900,999.488253
4058786 *0001V,01/01/70 13:38:46.000,999.413395
4058879 *0001V,01/01/70 13:38:46.100,999.415871
4058973 *0001V,01/01/70 13:38:46.200,999.434330
4059082 *0001V,01/01/70 13:38:46.300,999.412877
4059176 *0001V,01/01/70 13:38:46.400,999.317091
4059285 *0001V,01/01/70 13:38:46.500,999.280382
4059379 *0001V,01/01/70 13:38:46.600,999.353590
4059472 *0001V,01/01/70 13:38:46.700,999.331093
4059581 *0001V,01/01/70 13:38:46.800,999.336142
4059675 *0001V,01/01/70 13:38:46.900,999.379311
4059784 *0001V,01/01/70 13:38:47.000,999.382112
4059878 *0001V,01/01/70 13:38:47.100,999.403967
4059987 *0001V,01/01/70 13:38:47.200,999.390510
4100081 *0001V,01/01/70 13:38:47.300,999.396716
4100174 *0001V,01/01/70 13:38:47.400,999.401768
4100283 *0001V,01/01/70 13:38:47.500,999.388303
4100377 *0001V,01/01/70 13:38:47.600,999.403783
4100486 *0001V,01/01/70 13:38:47.700,999.409249
4100580 *0001V,01/01/70 13:38:47.800,999.406933
4100673 *0001V,01/01/70 13:38:47.900,999.401423
4100783 *0001V,01/01/70 13:38:48.000,999.381751
4100876 *0001V,01/01/70 13:38:48.100,999.377212
4100985 *0001V,01/01/70 13:38:48.200,999.410312
4101079 *0001V,01/01/70 13:38:48.300,999.381890
4101173 *0001V,01/01/70 13:38:48.400,999.411590
4101282 *0001V,01/01/70 13:38:48.500,999.400193
4101375 *0001V,01/01/70 13:38:48.600,999.404000
4101485 *0001V,01/01/70 13:38:48.700,999.413213
4101578 *0001V,01/01/70 13:38:48.800,999.388505
4101687 *0001V,01/01/70 13:38:48.900,999.402210
4101781 *0001V,01/01/70 13:38:49.000,999.403003
4101875 *0001V,01/01/70 13:38:49.100,999.381122
4101984 *0001V,01/01/70 13:38:49.200,999.389018
4102077 *0001V,01/01/70 13:38:49.300,999.403306
4102187 *0001V,01/01/70 13:38:49.400,999.402334
4102280 *0001V,01/01/70 13:38:49.500,999.405051
4102374 *0001V,01/01/70 13:38:49.600,999.388873
4102483 *0001V,01/01/70 13:38:49.700,999.387554
4102577 *0001V,01/01/70 13:38:49.800,999.400263
4102686 *0001V,01/01/70 13:38:49.900,999.406660
4102779 *0001V,01/01/70 13:38:50.000,999.407753
4102873 *0001V,01/01/70 13:38:50.100,999.357982
4102982 *0001V,01/01/70 13:38:50.200,999.337371
4103076 *0001V,01/01/70 13:38:50.300,999.352890
4103185 *0001V,01/01/70 13:38:50.400,999.346940
4103279 *0001V,01/01/70 13:38:50.500,999.368983
4103372 *0001V,01/01/70 13:38:50.600,999.362791
4103481 *0001V,01/01/70 13:38:50.700,999.378351
4103575 *0001V,01/01/70 13:38:50.800,999.372131
4103684 *0001V,01/01/70 13:38:50.900,999.388516
4103778 *0001V,01/01/70 13:38:51.000,999.393593
4103887 *0001V,01/01/70 13:38:51.100,999.401657
4103981 *0001V,01/01/70 13:38:51.200,999.392652
4104074 *0001V,01/01/70 13:38:51.300,999.385943
4104183 *0001V,01/01/70 13:38:51.400,999.420167
4104277 *0001V,01/01/70 13:38:51.500,999.422072
4104386 *0001V,01/01/70 13:38:51.600,999.372336
4104480 *0001V,01/01/70 13:38:51.700,999.401698
4104573 *0001V,01/01/70 13:38:51.800,999.359829
4104683 *0001V,01/01/70 13:38:51.900,999.373143
4104776 *0001V,01/01/70 13:38:52.000,999.371671
4104885 *0001V,01/01/70 13:38:52.100,999.353983
4104979 *0001V,01/01/70 13:38:52.200,999.358522
4105073 *0001V,01/01/70 13:38:52.300,999.363351
4105182 *0001V,01/01/70 13:38:52.400,999.381480
4105275 *0001V,01/01/70 13:38:52.500,999.387811
4105385 *0001V,01/01/70 13:38:52.600,999.386003
4105478 *0001V,01/01/70 13:38:52.700,999.370819
4105587 *0001V,01/01/70 13:38:52.800,999.388330
4105681 *0001V,01/01/70 13:38:52.900,999.416916
4105775 *0001V,01/01/70 13:38:53.000,999.438747
4105884 *0001V,01/01/70 13:38:53.100,999.444319
4105977 *0001V,01/01/70 13:38:53.200,999.452533
4106087 *0001V,01/01/70 13:38:53.300,999.392574
4106180 *0001V,01/01/70 13:38:53.400,999.404374
4106274 *0001V,01/01/70 13:38:53.500,999.437055
4106383 *0001V,01/01/70 13:38:53.600,999.443686
4106477 *0001V,01/01/70 13:38:53.700,999.447746
4106586 *0001V,01/01/70 13:38:53.800,999.470674
4106679 *0001V,01/01/70 13:38:53.900,999.465328
4106773 *0001V,01/01/70 13:38:54.000,999.438881
4106882 *0001V,01/01/70 13:38:54.100,999.458951
4106976 *0001V,01/01/70 13:38:54.200,999.424717
4107085 *0001V,01/01/70 13:38:54.300,999.467809
4107179 *0001V,01/01/70 13:38:54.400,999.436328
4107272 *0001V,01/01/70 13:38:54.500,999.411500
4107381 *0001V,01/01/70 13:38:54.600,999.399987
4107475 *0001V,01/01/70 13:38:54.700,999.408781
4107584 *0001V,01/01/70 13:38:54.800,999.398836
4107678 *0001V,01/01/70 13:38:54.900,999.384021
4107787 *0001V,01/01/70 13:38:55.000,999.419083
4107881 *0001V,01/01/70 13:38:55.100,999.381207
4107974 *0001V,01/01/70 13:38:55.200,999.369362
4108083 *0001V,01/01/70 13:38:55.300,999.364249
4108177 *0001V,01/01/70 13:38:55.400,999.341271
4108286 *0001V,01/01/70 13:38:55.500,999.375413
4108380 *0001V,01/01/70 13:38:55.600,999.330013
4108473 *0001V,01/01/70 13:38:55.700,999.302275
4108583 *0001V,01/01/70 13:38:55.800,999.352545
4108676 *0001V,01/01/70 13:38:55.900,999.328305
4108785 *0001V,01/01/70 13:38:56.000,999.319189
4108879 *0001V,01/01/70 13:38:56.100,999.325853
4108973 *0001V,01/01/70 13:38:56.200,999.305170
4109082 *0001V,01/01/70 13:38:56.300,999.278764
4109175 *0001V,01/01/70 13:38:56.400,999.329862
4109285 *0001V,01/01/70 13:38:56.500,999.316193
4109378 *0001V,01/01/70 13:38:56.600,999.295643
4109487 *0001V,01/01/70 13:38:56.700,999.294565
4109581 *0001V,01/01/70 13:38:56.800,999.292999
4109675 *0001V,01/01/70 13:38:56.900,999.292311
4109784 *0001V,01/01/70 13:38:57.000,999.290242
4109877 *0001V,01/01/70 13:38:57.100,999.314526
4109987 *0001V,01/01/70 13:38:57.200,999.314800
4110080 *0001V,01/01/70 13:38:57.300,999.305875
4110174 *0001V,01/01/70 13:38:57.400,999.307148
4110283 *0001V,01/01/70 13:38:57.500,999.296674
4110377 *0001V,01/01/70 13:38:57.600,999.338957
4110486 *0001V,01/01/70 13:38:57.700,999.336105
4110579 *0001V,01/01/70 13:38:57.800,999.339605
4110673 *0001V,01/01/70 13:38:57.900,999.335449
4110782 *0001V,01/01/70 13:38:58.000,999.331081
4110876 *0001V,01/01/70 13:38:58.100,999.328313
4110985 *0001V,01/01/70 13:38:58.200,999.390412
4111079 *0001V,01/01/70 13:38:58.300,999.373568
4111172 *0001V,01/01/70 13:38:58.400,999.306532
4111281 *0001V,01/01/70 13:38:58.500,999.355158
4111375 *0001V,01/01/70 13:38:58.600,999.362429
4111484 *0001V,01/01/70 13:38:58.700,999.402096
4111578 *0001V,01/01/70 13:38:58.800,999.381585
4111687 *0001V,01/01/70 13:38:58.900,999.349846
4111781 *0001V,01/01/70 13:38:59.000,999.354861
4111874 *0001V,01/01/70 13:38:59.100,999.364550
4111983 *0001V,01/01/70 13:38:59.200,999.354818
4112077 *0001V,01/01/70 13:38:59.300,999.336905
4112186 *0001V,01/01/70 13:38:59.400,999.345786
4112280 *0001V,01/01/70 13:38:59.500,999.371697
4112373 *0001V,01/01/70 13:38:59.600,999.386226
4112483 *0001V,01/01/70 13:38:59.700,999.395234
4112576 *0001V,01/01/70 13:38:59.800,999.417016
4112685 *0001V,01/01/70 13:38:59.900,999.406682
4112779 *0001V,01/01/70 13:39:00.000,999.414534
4112873 *0001V,01/01/70 13:39:00.100,999.419121
4112982 *0001V,01/01/70 13:39:00.200,999.423130
4113075 *0001V,01/01/70 13:39:00.300,999.396340
4113185 *0001V,01/01/70 13:39:00.400,999.396508
4113278 *0001V,01/01/70 13:39:00.500,999.426921
4113372 *0001V,01/01/70 13:39:00.600,999.403803
4113481 *0001V,01/01/70 13:39:00.700,999.382151
4113575 *0001V,01/01/70 13:39:00.800,999.419365
4113684 *0001V,01/01/70 13:39:00.900,999.443428
4113777 *0001V,01/01/70 13:39:01.000,999.429268
4113887 *0001V,01/01/70 13:39:01.100,999.401322
4113980 *0001V,01/01/70 13:39:01.200,999.345840
4114074 *0001V,01/01/70 13:39:01.300,999.305227
4114183 *0001V,01/01/70 13:39:01.400,999.333736
4114277 *0001V,01/01/70 13:39:01.500,999.324467
4114386 *0001V,01/01/70 13:39:01.600,999.331725
4114479 *0001V,01/01/70 13:39:01.700,999.363150
4114573 *0001V,01/01/70 13:39:01.800,999.289866
4114682 *0001V,01/01/70 13:39:01.900,999.301193
4114776 *0001V,01/01/70 13:39:02.000,999.285657
4114885 *0001V,01/01/70 13:39:02.100,999.335128
4114979 *0001V,01/01/70 13:39:02.200,999.361571
4115072 *0001V,01/01/70 13:39:02.300,999.415537
4115181 *0001V,01/01/70 13:39:02.400,999.442694
4115275 *0001V,01/01/70 13:39:02.500,999.426551
4115384 *0001V,01/01/70 13:39:02.600,999.437227
4115478 *0001V,01/01/70 13:39:02.700,999.378585
4115587 *0001V,01/01/70 13:39:02.800,999.360440
4115681 *0001V,01/01/70 13:39:02.900,999.336336
4115774 *0001V,01/01/70 13:39:03.000,999.340752
4115883 *0001V,01/01/70 13:39:03.100,999.384092
4115977 *0001V,01/01/70 13:39:03.200,999.346217
4116086 *0001V,01/01/70 13:39:03.300,999.406966
4116180 *0001V,01/01/70 13:39:03.400,999.420135
4116273 *0001V,01/01/70 13:39:03.500,999.434232
4116383 *0001V,01/01/70 13:39:03.600,999.427512
4116476 *0001V,01/01/70 13:39:03.700,999.375783
4116585 *0001V,01/01/70 13:39:03.800,999.381572
4116679 *0001V,01/01/70 13:39:03.900,999.422365
4116773 *0001V,01/01/70 13:39:04.000,999.427247
4116882 *0001V,01/01/70 13:39:04.100,999.404814
4116975 *0001V,01/01/70 13:39:04.200,999.368275
4117085 *0001V,01/01/70 13:39:04.300,999.337213
4117178 *0001V,01/01/70 13:39:04.400,999.330283
4117287 *0001V,01/01/70 13:39:04.500,999.354243
4117381 *0001V,01/01/70 13:39:04.600,999.389578
4117475 *0001V,01/01/70 13:39:04.700,999.314947
4117584 *0001V,01/01/70 13:39:04.800,999.313967
4117677 *0001V,01/01/70 13:39:04.900,999.285925
4117787 *0001V,01/01/70 13:39:05.000,999.299597
4117880 *0001V,01/01/70 13:39:05.100,999.315170
4117974 *0001V,01/01/70 13:39:05.200,999.385733
4118083 *0001V,01/01/70 13:39:05.300,999.338583
4118177 *0001V,01/01/70 13:39:05.400,999.318914
4118286 *0001V,01/01/70 13:39:05.500,999.272577
4118379 *0001V,01/01/70 13:39:05.600,999.309515
4118473 *0001V,01/01/70 13:39:05.700,999.306929
4118582 *0001V,01/01/70 13:39:05.800,999.332700
4118676 *0001V,01/01/70 13:39:05.900,999.386443
4118785 *0001V,01/01/70 13:39:06.000,999.401150
4118879 *0001V,01/01/70 13:39:06.100,999.374864
4118972 *0001V,01/01/70 13:39:06.200,999.369801
4119081 *0001V,01/01/70 13:39:06.300,999.349755
4119175 *0001V,01/01/70 13:39:06.400,999.371783
4119284 *0001V,01/01/70 13:39:06.500,999.378241
4119378 *0001V,01/01/70 13:39:06.600,999.415345
4119487 *0001V,01/01/70 13:39:06.700,999.437558
4119581 *0001V,01/01/70 13:39:06.800,999.414093
4119674 *0001V,01/01/70 13:39:06.900,999.374692
4119783 *0001V,01/01/70 13:39:07.000,999.393358
4119877 *0001V,01/01/70 13:39:07.100,999.406210
4119986 *0001V,01/01/70 13:39:07.200,999.375374
4120080 *0001V,01/01/70 13:39:07.300,999.360385
4120173 *0001V,01/01/70 13:39:07.400,999.392410
4120283 *0001V,01/01/70 13:39:07.500,999.407641
4120376 *0001V,01/01/70 13:39:07.600,999.415050
4120485 *0001V,01/01/70 13:39:07.700,999.428534
4120579 *0001V,01/01/70 13:39:07.800,999.403987
4120673 *0001V,01/01/70 13:39:07.900,999.397112
4120782 *0001V,01/01/70 13:39:08.000,999.433070
4120875 *0001V,01/01/70 13:39:08.100,999.425046
4120985 *0001V,01/01/70 13:39:08.200,999.436146
4121078 *0001V,01/01/70 13:39:08.300,999.417876
4121172 *0001V,01/01/70 13:39:08.400,999.389352
4121281 *0001V,01/01/70 13:39:08.500,999.395294
4121375 *0001V,01/01/70 13:39:08.600,999.388528
4121484 *0001V,01/01/70 13:39:08.700,999.398301
4121577 *0001V,01/01/70 13:39:08.800,999.401973
4121687 *0001V,01/01/70 13:39:08.900,999.413478
4121780 *0001V,01/01/70 13:39:09.000,999.402960
4121874 *0001V,01/01/70 13:39:09.100,999.398399
4121983 *0001V,01/01/70 13:39:09.200,999.375494
4122077 *0001V,01/01/70 13:39:09.300,999.371210
4122186 *0001V,01/01/70 13:39:09.400,999.390716
4122279 *0001V,01/01/70 13:39:09.500,999.440764
4122373 *0001V,01/01/70 13:39:09.600,999.414448
4122482 *0001V,01/01/70 13:39:09.700,999.402188
4122576 *0001V,01/01/70 13:39:09.800,999.421423
4122685 *0001V,01/01/70 13:39:09.900,999.387788
4122779 *0001V,01/01/70 13:39:10.000,999.362207
4122888 *0001V,01/01/70 13:39:10.100,999.365731
4122981 *0001V,01/01/70 13:39:10.200,999.361216
4123075 *0001V,01/01/70 13:39:10.300,999.361421
4123184 *0001V,01/01/70 13:39:10.400,999.372981
4123278 *0001V,01/01/70 13:39:10.500,999.372101
4123387 *0001V,01/01/70 13:39:10.600,999.342090
4123481 *0001V,01/01/70 13:39:10.700,999.381444
4123574 *0001V,01/01/70 13:39:10.800,999.396030
4123683 *0001V,01/01/70 13:39:10.900,999.412959
4123777 *0001V,01/01/70 13:39:11.000,999.441971
4123886 *0001V,01/01/70 13:39:11.100,999.457835
4123980 *0001V,01/01/70 13:39:11.200,999.422283
4124073 *0001V,01/01/70 13:39:11.300,999.458314
4124183 *0001V,01/01/70 13:39:11.400,999.424090
4124276 *0001V,01/01/70 13:39:11.500,999.429835
4124385 *0001V,01/01/70 13:39:11.600,999.423547
4124479 *0001V,01/01/70 13:39:11.700,999.404478
4124573 *0001V,01/01/70 13:39:11.800,999.417300
4124682 *0001V,01/01/70 13:39:11.900,999.421709
4124775 *0001V,01/01/70 13:39:12.000,999.421349
4124885 *0001V,01/01/70 13:39:12.100,999.396223
4124978 *0001V,01/01/70 13:39:12.200,999.399093
4125072 *0001V,01/01/70 13:39:12.300,999.404133
4125181 *0001V,01/01/70 13:39:12.400,999.405298
4125275 *0001V,01/01/70 13:39:12.500,999.427308
4125384 *0001V,01/01/70 13:39:12.600,999.419996
4125477 *0001V,01/01/70 13:39:12.700,999.381422
4125587 *0001V,01/01/70 13:39:12.800,999.416644
4125680 *0001V,01/01/70 13:39:12.900,999.353365
4125774 *0001V,01/01/70 13:39:13.000,999.353333
4125883 *0001V,01/01/70 13:39:13.100,999.348693
4125977 *0001V,01/01/70 13:39:13.200,999.313245
4126086 *0001V,01/01/70 13:39:13.300,999.353166
4126179 *0001V,01/01/70 13:39:13.400,999.389930
4126273 *0001V,01/01/70 13:39:13.500,999.391163
4126382 *0001V,01/01/70 13:39:13.600,999.416575
4126476 *0001V,01/01/70 13:39:13.700,999.415405
4126585 *0001V,01/01/70 13:39:13.800,999.413314
4126679 *0001V,01/01/70 13:39:13.900,999.386212
4126772 *0001V,01/01/70 13:39:14.000,999.378757
4126881 *0001V,01/01/70 13:39:14.100,999.372592
4126975 *0001V,01/01/70 13:39:14.200,999.413646
4127084 *0001V,01/01/70 13:39:14.300,999.387519
4127178 *0001V,01/01/70 13:39:14.400,999.407636
4127287 *0001V,01/01/70 13:39:14.500,999.378027
4127381 *0001V,01/01/70 13:39:14.600,999.368530
4127474 *0001V,01/01/70 13:39:14.700,999.339874
4127583 *0001V,01/01/70 13:39:14.800,999.351839
4127677 *0001V,01/01/70 13:39:14.900,999.340878
4127786 *0001V,01/01/70 13:39:15.000,999.357149
4127880 *0001V,01/01/70 13:39:15.100,999.376545
4127973 *0001V,01/01/70 13:39:15.200,999.379994
4128083 *0001V,01/01/70 13:39:15.300,999.376340
4128176 *0001V,01/01/70 13:39:15.400,999.382865
4128285 *0001V,01/01/70 13:39:15.500,999.347959
4128379 *0001V,01/01/70 13:39:15.600,999.414464
4128473 *0001V,01/01/70 13:39:15.700,999.429793
4128582 *0001V,01/01/70 13:39:15.800,999.380123
4128675 *0001V,01/01/70 13:39:15.900,999.356563
4128785 *0001V,01/01/70 13:39:16.000,999.352724
4128878 *0001V,01/01/70 13:39:16.100,999.349759
4128972 *0001V,01/01/70 13:39:16.200,999.338514
4129081 *0001V,01/01/70 13:39:16.300,999.333923
4129175 *0001V,01/01/70 13:39:16.400,999.372848
4129284 *0001V,01/01/70 13:39:16.500,999.430207
4129377 *0001V,01/01/70 13:39:16.600,999.399877
4129487 *0001V,01/01/70 13:39:16.700,999.397890
4129580 *0001V,01/01/70 13:39:16.800,999.342310
4129674 *0001V,01/01/70 13:39:16.900,999.338239
4129783 *0001V,01/01/70 13:39:17.000,999.366700
4129877 *0001V,01/01/70 13:39:17.100,999.317045
4129986 *0001V,01/01/70 13:39:17.200,999.360987
4130079 *0001V,01/01/70 13:39:17.300,999.390162
4130173 *0001V,01/01/70 13:39:17.400,999.417843
4130282 *0001V,01/01/70 13:39:17.500,999.391003
4130376 *0001V,01/01/70 13:39:17.600,999.384593
4130485 *0001V,01/01/70 13:39:17.700,999.378804
4130579 *0001V,01/01/70 13:39:17.800,999.414022
4130672 *0001V,01/01/70 13:39:17.900,999.396398
4130781 *0001V,01/01/70 13:39:18.000,999.398737
4130875 *0001V,01/01/70 13:39:18.100,999.391074
4130984 *0001V,01/01/70 13:39:18.200,999.455421
4131078 *0001V,01/01/70 13:39:18.300,999.424061
4131187 *0001V,01/01/70 13:39:18.400,999.479963
4131281 *0001V,01/01/70 13:39:18.500,999.411604
4131374 *0001V,01/01/70 13:39:18.600,999.349601
4131483 *0001V,01/01/70 13:39:18.700,999.324154
4131577 *0001V,01/01/70 13:39:18.800,999.312883
4131686 *0001V,01/01/70 13:39:18.900,999.346433
4131780 *0001V,01/01/70 13:39:19.000,999.353104
4131873 *0001V,01/01/70 13:39:19.100,999.358771
4131983 *0001V,01/01/70 13:39:19.200,999.346251
4132076 *0001V,01/01/70 13:39:19.300,999.328761
4132185 *0001V,01/01/70 13:39:19.400,999.371151
4132279 *0001V,01/01/70 13:39:19.500,999.381429
4132373 *0001V,01/01/70 13:39:19.600,999.366455
4132482 *0001V,01/01/70 13:39:19.700,999.395476
4132575 *0001V,01/01/70 13:39:19.800,999.400551
4132685 *0001V,01/01/70 13:39:19.900,999.373404
4132778 *0001V,01/01/70 13:39:20.000,999.422342
4132872 *0001V,01/01/70 13:39:20.100,999.457507
4132981 *0001V,01/01/70 13:39:20.200,999.417113
4133075 *0001V,01/01/70 13:39:20.300,999.403330
4133184 *0001V,01/01/70 13:39:20.400,999.382287
4133277 *0001V,01/01/70 13:39:20.500,999.379569
4133387 *0001V,01/01/70 13:39:20.600,999.369125
4133480 *0001V,01/01/70 13:39:20.700,999.408673
4133574 *0001V,01/01/70 13:39:20.800,999.387415
4133683 *0001V,01/01/70 13:39:20.900,999.388722
4133777 *0001V,01/01/70 13:39:21.000,999.406879
4133886 *0001V,01/01/70 13:39:21.100,999.407801
4133979 *0001V,01/01/70 13:39:21.200,999.377096
4134073 *0001V,01/01/70 13:39:21.300,999.378837
4134182 *0001V,01/01/70 13:39:21.400,999.397779
4134276 *0001V,01/01/70 13:39:21.500,999.388234
4134385 *0001V,01/01/70 13:39:21.600,999.351512
4134479 *0001V,01/01/70 13:39:21.700,999.383776
4134572 *0001V,01/01/70 13:39:21.800,999.387057
4134681 *0001V,01/01/70 13:39:21.900,999.407424
4134775 *0001V,01/01/70 13:39:22.000,999.426566
4134884 *0001V,01/01/70 13:39:22.100,999.427105
4134978 *0001V,01/01/70 13:39:22.200,999.438709
4135087 *0001V,01/01/70 13:39:22.300,999.441258
4135181 *0001V,01/01/70 13:39:22.400,999.472808
4135274 *0001V,01/01/70 13:39:22.500,999.470433
4135383 *0001V,01/01/70 13:39:22.600,999.462642
4135477 *0001V,01/01/70 13:39:22.700,999.443594
4135586 *0001V,01/01/70 13:39:22.800,999.416028
4135680 *0001V,01/01/70 13:39:22.900,999.411465
4135773 *0001V,01/01/70 13:39:23.000,999.396579
4135883 *0001V,01/01/70 13:39:23.100,999.410300
4135976 *0001V,01/01/70 13:39:23.200,999.370326
4136085 *0001V,01/01/70 13:39:23.300,999.338612
4136179 *0001V,01/01/70 13:39:23.400,999.364946
4136273 *0001V,01/01/70 13:39:23.500,999.360212
4136382 *0001V,01/01/70 13:39:23.600,999.363156
4136475 *0001V,01/01/70 13:39:23.700,999.338602
4136585 *0001V,01/01/70 13:39:23.800,999.407376
4136678 *0001V,01/01/70 13:39:23.900,999.431871
4136787 *0001V,01/01/70 13:39:24.000,999.410007
4136881 *0001V,01/01/70 13:39:24.100,999.451952
4136975 *0001V,01/01/70 13:39:24.200,999.460647
4137084 *0001V,01/01/70 13:39:24.300,999.426159
4137177 *0001V,01/01/70 13:39:24.400,999.442487
4137287 *0001V,01/01/70 13:39:24.500,999.433656
4137380 *0001V,01/01/70 13:39:24.600,999.420336
4137474 *0001V,01/01/70 13:39:24.700,999.405776
4137583 *0001V,01/01/70 13:39:24.800,999.416385
4137677 *0001V,01/01/70 13:39:24.900,999.417951
4137786 *0001V,01/01/70 13:39:25.000,999.438444
4137879 *0001V,01/01/70 13:39:25.100,999.418395
4137973 *0001V,01/01/70 13:39:25.200,999.398802
4138082 *0001V,01/01/70 13:39:25.300,999.389147
4138176 *0001V,01/01/70 13:39:25.400,999.422580
4138285 *0001V,01/01/70 13:39:25.500,999.488833
4138379 *0001V,01/01/70 13:39:25.600,999.477990
4138472 *0001V,01/01/70 13:39:25.700,999.453518
4138581 *0001V,01/01/70 13:39:25.800,999.475318
4138675 *0001V,01/01/70 13:39:25.900,999.469786
4138784 *0001V,01/01/70 13:39:26.000,999.479032
4138878 *0001V,01/01/70 13:39:26.100,999.468210
4138987 *0001V,01/01/70 13:39:26.200,999.478020
4139081 *0001V,01/01/70 13:39:26.300,999.475852
4139174 *0001V,01/01/70 13:39:26.400,999.469010
4139283 *0001V,01/01/70 13:39:26.500,999.495504
4139377 *0001V,01/01/70 13:39:26.600,999.524172
4139486 *0001V,01/01/70 13:39:26.700,999.522375
4139580 *0001V,01/01/70 13:39:26.800,999.490510
4139673 *0001V,01/01/70 13:39:26.900,999.488788
4139783 *0001V,01/01/70 13:39:27.000,999.490837
4139876 *0001V,01/01/70 13:39:27.100,999.468323
4139985 *0001V,01/01/70 13:39:27.200,999.462716
4140079 *0001V,01/01/70 13:39:27.300,999.470210
4140173 *0001V,01/01/70 13:39:27.400,999.469162
4140282 *0001V,01/01/70 13:39:27.500,999.463962
4140375 *0001V,01/01/70 13:39:27.600,999.510520
4140485 *0001V,01/01/70 13:39:27.700,999.465885
4140578 *0001V,01/01/70 13:39:27.800,999.467806
4140672 *0001V,01/01/70 13:39:27.900,999.486742
4140781 *0001V,01/01/70 13:39:28.000,999.467122
4140875 *0001V,01/01/70 13:39:28.100,999.451852
4140984 *0001V,01/01/70 13:39:28.200,999.436829
4141077 *0001V,01/01/70 13:39:28.300,999.448369
4141187 *0001V,01/01/70 13:39:28.400,999.456245
4141280 *0001V,01/01/70 13:39:28.500,999.448994
4141374 *0001V,01/01/70 13:39:28.600,999.465348
4141483 *0001V,01/01/70 13:39:28.700,999.482570
4141577 *0001V,01/01/70 13:39:28.800,999.441462
4141686 *0001V,01/01/70 13:39:28.900,999.464563
4141779 *0001V,01/01/70 13:39:29.000,999.461664
4141873 *0001V,01/01/70 13:39:29.100,999.444230
4141982 *0001V,01/01/70 13:39:29.200,999.468014
4142076 *0001V,01/01/70 13:39:29.300,999.448757
4142185 *0001V,01/01/70 13:39:29.400,999.429562
4142279 *0001V,01/01/70 13:39:29.500,999.431573
4142372 *0001V,01/01/70 13:39:29.600,999.457860
4142481 *0001V,01/01/70 13:39:29.700,999.463223
4142575 *0001V,01/01/70 13:39:29.800,999.445448
4142684 *0001V,01/01/70 13:39:29.900,999.447004
4142778 *0001V,01/01/70 13:39:30.000,999.469992
4142887 *0001V,01/01/70 13:39:30.100,999.441550
4142981 *0001V,01/01/70 13:39:30.200,999.423118
4143074 *0001V,01/01/70 13:39:30.300,999.408352
4143183 *0001V,01/01/70 13:39:30.400,999.421538
4143277 *0001V,01/01/70 13:39:30.500,999.377279
4143386 *0001V,01/01/70 13:39:30.600,999.337439
4143480 *0001V,01/01/70 13:39:30.700,999.302727
4143573 *0001V,01/01/70 13:39:30.800,999.298610
4143683 *0001V,01/01/70 13:39:30.900,999.288145
4143776 *0001V,01/01/70 13:39:31.000,999.315602
4143885 *0001V,01/01/70 13:39:31.100,999.318558
4143979 *0001V,01/01/70 13:39:31.200,999.353526
4144073 *0001V,01/01/70 13:39:31.300,999.368463
4144182 *0001V,01/01/70 13:39:31.400,999.372914
4144275 *0001V,01/01/70 13:39:31.500,999.357923
4144385 *0001V,01/01/70 13:39:31.600,999.375469
4144478 *0001V,01/01/70 13:39:31.700,999.342740
4144587 *0001V,01/01/70 13:39:31.800,999.363145
4144681 *0001V,01/01/70 13:39:31.900,999.306417
4144775 *0001V,01/01/70 13:39:32.000,999.370915
4144884 *0001V,01/01/70 13:39:32.100,999.336621
4144977 *0001V,01/01/70 13:39:32.200,999.381829
4145087 *0001V,01/01/70 13:39:32.300,999.368140
4145180 *0001V,01/01/70 13:39:32.400,999.359397
4145274 *0001V,01/01/70 13:39:32.500,999.384305
4145383 *0001V,01/01/70 13:39:32.600,999.413100
4145477 *0001V,01/01/70 13:39:32.700,999.375043
4145586 *0001V,01/01/70 13:39:32.800,999.390248
4145679 *0001V,01/01/70 13:39:32.900,999.380545
4145773 *0001V,01/01/70 13:39:33.000,999.414542
4145882 *0001V,01/01/70 13:39:33.100,999.423992
4145976 *0001V,01/01/70 13:39:33.200,999.420663
4146085 *0001V,01/01/70 13:39:33.300,999.416354
4146179 *0001V,01/01/70 13:39:33.400,999.381474
4146272 *0001V,01/01/70 13:39:33.500,999.383447
4146381 *0001V,01/01/70 13:39:33.600,999.365921
4146475 *0001V,01/01/70 13:39:33.700,999.404013
4146584 *0001V,01/01/70 13:39:33.800,999.388850
4146678 *0001V,01/01/70 13:39:33.900,999.385423
4146787 *0001V,01/01/70 13:39:34.000,999.365139
4146881 *0001V,01/01/70 13:39:34.100,999.368680
4146974 *0001V,01/01/70 13:39:34.200,999.373546
4147083 *0001V,01/01/70 13:39:34.300,999.376413
4147177 *0001V,01/01/70 13:39:34.400,999.357005
4147286 *0001V,01/01/70 13:39:34.500,999.341738
4147380 *0001V,01/01/70 13:39:34.600,999.357785
4147473 *0001V,01/01/70 13:39:34.700,999.364635
4147583 *0001V,01/01/70 13:39:34.800,999.388087
4147676 *0001V,01/01/70 13:39:34.900,999.398262
4147785 *0001V,01/01/70 13:39:35.000,999.404425
4147879 *0001V,01/01/70 13:39:35.100,999.364238
4147973 *0001V,01/01/70 13:39:35.200,999.359508
4148082 *0001V,01/01/70 13:39:35.300,999.359355
4148175 *0001V,01/01/70 13:39:35.400,999.331769
4148285 *0001V,01/01/70 13:39:35.500,999.326295
4148378 *0001V,01/01/70 13:39:35.600,999.302997
4148472 *0001V,01/01/70 13:39:35.700,999.298634
4148581 *0001V,01/01/70 13:39:35.800,999.314736
4148675 *0001V,01/01/70 13:39:35.900,999.338433
4148784 *0001V,01/01/70 13:39:36.000,999.324311
4148877 *0001V,01/01/70 13:39:36.100,999.334501
4148987 *0001V,01/01/70 13:39:36.200,999.309529
4149080 *0001V,01/01/70 13:39:36.300,999.349637
4149174 *0001V,01/01/70 13:39:36.400,999.366136
4149283 *0001V,01/01/70 13:39:36.500,999.386928
4149377 *0001V,01/01/70 13:39:36.600,999.368766
4149486 *0001V,01/01/70 13:39:36.700,999.358189
4149579 *0001V,01/01/70 13:39:36.800,999.331074
4149673 *0001V,01/01/70 13:39:36.900,999.363323
4149782 *0001V,01/01/70 13:39:37.000,999.381161
4149876 *0001V,01/01/70 13:39:37.100,999.362647
4149985 *0001V,01/01/70 13:39:37.200,999.354814
4150079 *0001V,01/01/70 13:39:37.300,999.397349
4150172 *0001V,01/01/70 13:39:37.400,999.384053
4150281 *0001V,01/01/70 13:39:37.500,999.403815
4150375 *0001V,01/01/70 13:39:37.600,999.386794
4150484 *0001V,01/01/70 13:39:37.700,999.370687
4150578 *0001V,01/01/70 13:39:37.800,999.334455
4150687 *0001V,01/01/70 13:39:37.900,999.286530
4150781 *0001V,01/01/70 13:39:38.000,999.341300
4150874 *0001V,01/01/70 13:39:38.100,999.361828
4150983 *0001V,01/01/70 13:39:38.200,999.386443
4151077 *0001V,01/01/70 13:39:38.300,999.361710
4151186 *0001V,01/01/70 13:39:38.400,999.416287
4151280 *0001V,01/01/70 13:39:38.500,999.375898
4151373 *0001V,01/01/70 13:39:38.600,999.383447
4151483 *0001V,01/01/70 13:39:38.700,999.391701
4151576 *0001V,01/01/70 13:39:38.800,999.374649
4151685 *0001V,01/01/70 13:39:38.900,999.361204
4151779 *0001V,01/01/70 13:39:39.000,999.356874
4151873 *0001V,01/01/70 13:39:39.100,999.356798
4151982 *0001V,01/01/70 13:39:39.200,999.372084
4152075 *0001V,01/01/70 13:39:39.300,999.334491
4152185 *0001V,01/01/70 13:39:39.400,999.304175
4152278 *0001V,01/01/70 13:39:39.500,999.350460
4152372 *0001V,01/01/70 13:39:39.600,999.314555
4152481 *0001V,01/01/70 13:39:39.700,999.350192
4152575 *0001V,01/01/70 13:39:39.800,999.370986
4152684 *0001V,01/01/70 13:39:39.900,999.378931
4152777 *0001V,01/01/70 13:39:40.000,999.375559
4152887 *0001V,01/01/70 13:39:40.100,999.344644
4152980 *0001V,01/01/70 13:39:40.200,999.324402
4153074 *0001V,01/01/70 13:39:40.300,999.306399
4153183 *0001V,01/01/70 13:39:40.400,999.360669
4153277 *0001V,01/01/70 13:39:40.500,999.375139
4153386 *0001V,01/01/70 13:39:40.600,999.384903
4153479 *0001V,01/01/70 13:39:40.700,999.425816
4153573 *0001V,01/01/70 13:39:40.800,999.413599
4153682 *0001V,01/01/70 13:39:40.900,999.433406
4153776 *0001V,01/01/70 13:39:41.000,999.451730
4153885 *0001V,01/01/70 13:39:41.100,999.450688
4153979 *0001V,01/01/70 13:39:41.200,999.459894
4154072 *0001V,01/01/70 13:39:41.300,999.454162
4154181 *0001V,01/01/70 13:39:41.400,999.460059
4154275 *0001V,01/01/70 13:39:41.500,999.493260
4154384 *0001V,01/01/70 13:39:41.600,999.495337
4154478 *0001V,01/01/70 13:39:41.700,999.487466
4154587 *0001V,01/01/70 13:39:41.800,999.433630
4154681 *0001V,01/01/70 13:39:41.900,999.387820
4154774 *0001V,01/01/70 13:39:42.000,999.417617
4154883 *0001V,01/01/70 13:39:42.100,999.444413
4154977 *0001V,01/01/70 13:39:42.200,999.408505
4155086 *0001V,01/01/70 13:39:42.300,999.377377
4155180 *0001V,01/01/70 13:39:42.400,999.369596
4155273 *0001V,01/01/70 13:39:42.500,999.376413
4155383 *0001V,01/01/70 13:39:42.600,999.452738
4155476 *0001V,01/01/70 13:39:42.700,999.446477
4155585 *0001V,01/01/70 13:39:42.800,999.442326
4155679 *0001V,01/01/70 13:39:42.900,999.415540
4155773 *0001V,01/01/70 13:39:43.000,999.398550
4155882 *0001V,01/01/70 13:39:43.100,999.432154
4155975 *0001V,01/01/70 13:39:43.200,999.425142
4156085 *0001V,01/01/70 13:39:43.300,999.410189
4156178 *0001V,01/01/70 13:39:43.400,999.437013
4156287 *0001V,01/01/70 13:39:43.500,999.417978
4156381 *0001V,01/01/70 13:39:43.600,999.426322
4156475 *0001V,01/01/70 13:39:43.700,999.419712
4156584 *0001V,01/01/70 13:39:43.800,999.401761
4156677 *0001V,01/01/70 13:39:43.900,999.446905
4156787 *0001V,01/01/70 13:39:44.000,999.438278
4156880 *0001V,01/01/70 13:39:44.100,999.398878
4156974 *0001V,01/01/70 13:39:44.200,999.419593
4157083 *0001V,01/01/70 13:39:44.300,999.437962
4157177 *0001V,01/01/70 13:39:44.400,999.460072
4157286 *0001V,01/01/70 13:39:44.500,999.450604
4157379 *0001V,01/01/70 13:39:44.600,999.474438
4157473 *0001V,01/01/70 13:39:44.700,999.460235
4157582 *0001V,01/01/70 13:39:44.800,999.467166
4157676 *0001V,01/01/70 13:39:44.900,999.473829
4157785 *0001V,01/01/70 13:39:45.000,999.393646
4157879 *0001V,01/01/70 13:39:45.100,999.330066
4157972 *0001V,01/01/70 13:39:45.200,999.328303
4158081 *0001V,01/01/70 13:39:45.300,999.345985
4158175 *0001V,01/01/70 13:39:45.400,999.346468
4158284 *0001V,01/01/70 13:39:45.500,999.369777
4158378 *0001V,01/01/70 13:39:45.600,999.431406
4158487 *0001V,01/01/70 13:39:45.700,999.403313
4158581 *0001V,01/01/70 13:39:45.800,999.417940
4158674 *0001V,01/01/70 13:39:45.900,999.405293
4158783 *0001V,01/01/70 13:39:46.000,999.387387
4158877 *0001V,01/01/70 13:39:46.100,999.376315
4158986 *0001V,01/01/70 13:39:46.200,999.398476
4159080 *0001V,01/01/70 13:39:46.300,999.444523
4159173 *0001V,01/01/70 13:39:46.400,999.446099
4159283 *0001V,01/01/70 13:39:46.500,999.436707
4159376 *0001V,01/01/70 13:39:46.600,999.454844
4159485 *0001V,01/01/70 13:39:46.700,999.447403
4159579 *0001V,01/01/70 13:39:46.800,999.434342
4159673 *0001V,01/01/70 13:39:46.900,999.447432
4159782 *0001V,01/01/70 13:39:47.000,999.422721
4159875 *0001V,01/01/70 13:39:47.100,999.447787
4159985 *0001V,01/01/70 13:39:47.200,999.460737
4200078 *0001V,01/01/70 13:39:47.300,999.456161
4200172 *0001V,01/01/70 13:39:47.400,999.456839
4200281 *0001V,01/01/70 13:39:47.500,999.451896
4200375 *0001V,01/01/70 13:39:47.600,999.439143
4200484 *0001V,01/01/70 13:39:47.700,999.433599
4200577 *0001V,01/01/70 13:39:47.800,999.398526
4200687 *0001V,01/01/70 13:39:47.900,999.363228
4200780 *0001V,01/01/70 13:39:48.000,999.365827
4200874 *0001V,01/01/70 13:39:48.100,999.398442
4200983 *0001V,01/01/70 13:39:48.200,999.417196
4201077 *0001V,01/01/70 13:39:48.300,999.428331
4201186 *0001V,01/01/70 13:39:48.400,999.415507
4201279 *0001V,01/01/70 13:39:48.500,999.385006
4201373 *0001V,01/01/70 13:39:48.600,999.409203
4201482 *0001V,01/01/70 13:39:48.700,999.396511
4201576 *0001V,01/01/70 13:39:48.800,999.396179
4201685 *0001V,01/01/70 13:39:48.900,999.378640
4201779 *0001V,01/01/70 13:39:49.000,999.395552
4201872 *0001V,01/01/70 13:39:49.100,999.391950
4201981 *0001V,01/01/70 13:39:49.200,999.344403
4202075 *0001V,01/01/70 13:39:49.300,999.345090
4202184 *0001V,01/01/70 13:39:49.400,999.383193
4202278 *0001V,01/01/70 13:39:49.500,999.398151
4202387 *0001V,01/01/70 13:39:49.600,999.371060
4202481 *0001V,01/01/70 13:39:49.700,999.369511
4202574 *0001V,01/01/70 13:39:49.800,999.382001
4202683 *0001V,01/01/70 13:39:49.900,999.433076
4202777 *0001V,01/01/70 13:39:50.000,999.443701
4202886 *0001V,01/01/70 13:39:50.100,999.405536
4202980 *0001V,01/01/70 13:39:50.200,999.348886
4203074 *0001V,01/01/70 13:39:50.300,999.424506
4203183 *0001V,01/01/70 13:39:50.400,999.427032
4203276 *0001V,01/01/70 13:39:50.500,999.397860
4203386 *0001V,01/01/70 13:39:50.600,999.381370
4203479 *0001V,01/01/70 13:39:50.700,999.408093
4203573 *0001V,01/01/70 13:39:50.800,999.420520
4203682 *0001V,01/01/70 13:39:50.900,999.409927
4203776 *0001V,01/01/70 13:39:51.000,999.432944
4203885 *0001V,01/01/70 13:39:51.100,999.459925
4203978 *0001V,01/01/70 13:39:51.200,999.441252
4204072 *0001V,01/01/70 13:39:51.300,999.467455
4204181 *0001V,01/01/70 13:39:51.400,999.433621
4204275 *0001V,01/01/70 13:39:51.500,999.438619
4204384 *0001V,01/01/70 13:39:51.600,999.437168
4204478 *0001V,01/01/70 13:39:51.700,999.453778
4204587 *0001V,01/01/70 13:39:51.800,999.461452
4204680 *0001V,01/01/70 13:39:51.900,999.481071
4204774 *0001V,01/01/70 13:39:52.000,999.456260
4204883 *0001V,01/01/70 13:39:52.100,999.417230
4204977 *0001V,01/01/70 13:39:52.200,999.417647
4205086 *0001V,01/01/70 13:39:52.300,999.436415
4205180 *0001V,01/01/70 13:39:52.400,999.451547
4205273 *0001V,01/01/70 13:39:52.500,999.453851
4205382 *0001V,01/01/70 13:39:52.600,999.476871
4205476 *0001V,01/01/70 13:39:52.700,999.415603
4205585 *0001V,01/01/70 13:39:52.800,999.445415
4205679 *0001V,01/01/70 13:39:52.900,999.456824
4205772 *0001V,01/01/70 13:39:53.000,999.395754
4205882 *0001V,01/01/70 13:39:53.100,999.408395
4205975 *0001V,01/01/70 13:39:53.200,999.422991
4206084 *0001V,01/01/70 13:39:53.300,999.443998
4206178 *0001V,01/01/70 13:39:53.400,999.426652
4206287 *0001V,01/01/70 13:39:53.500,999.422322
4206381 *0001V,01/01/70 13:39:53.600,999.364877
4206474 *0001V,01/01/70 13:39:53.700,999.397239
4206584 *0001V,01/01/70 13:39:53.800,999.426250
4206677 *0001V,01/01/70 13:39:53.900,999.425593
4206786 *0001V,01/01/70 13:39:54.000,999.418448
4206880 *0001V,01/01/70 13:39:54.100,999.419362
4206974 *0001V,01/01/70 13:39:54.200,999.390997
4207083 *0001V,01/01/70 13:39:54.300,999.421901
4207176 *0001V,01/01/70 13:39:54.400,999.425003
4207286 *0001V,01/01/70 13:39:54.500,999.421687
4207379 *0001V,01/01/70 13:39:54.600,999.438598
4207473 *0001V,01/01/70 13:39:54.700,999.474433
4207582 *0001V,01/01/70 13:39:54.800,999.496708
4207676 *0001V,01/01/70 13:39:54.900,999.476068
4207785 *0001V,01/01/70 13:39:55.000,999.487085
4207878 *0001V,01/01/70 13:39:55.100,999.476295
4207972 *0001V,01/01/70 13:39:55.200,999.501888
4208081 *0001V,01/01/70 13:39:55.300,999.499964
4208175 *0001V,01/01/70 13:39:55.400,999.493736
4208284 *0001V,01/01/70 13:39:55.500,999.486306
4208378 *0001V,01/01/70 13:39:55.600,999.468045
4208487 *0001V,01/01/70 13:39:55.700,999.466179
4208580 *0001V,01/01/70 13:39:55.800,999.444104
4208674 *0001V,01/01/70 13:39:55.900,999.477386
4208783 *0001V,01/01/70 13:39:56.000,999.482113
4208877 *0001V,01/01/70 13:39:56.100,999.469020
4208986 *0001V,01/01/70 13:39:56.200,999.466843
4209080 *0001V,01/01/70 13:39:56.300,999.458523
4209173 *0001V,01/01/70 13:39:56.400,999.421222
4209282 *0001V,01/01/70 13:39:56.500,999.411692
4209376 *0001V,01/01/70 13:39:56.600,999.405329
4209485 *0001V,01/01/70 13:39:56.700,999.368410
4209579 *0001V,01/01/70 13:39:56.800,999.422694
4209688 *0001V,01/01/70 13:39:56.900,999.444399
4209782 *0001V,01/01/70 13:39:57.000,999.419255
4209875 *0001V,01/01/70 13:39:57.100,999.418763
4209984 *0001V,01/01/70 13:39:57.200,999.406909
4210078 *0001V,01/01/70 13:39:57.300,999.393551
4210187 *0001V,01/01/70 13:39:57.400,999.397685
4210281 *0001V,01/01/70 13:39:57.500,999.348472
4210374 *0001V,01/01/70 13:39:57.600,999.310392
4210484 *0001V,01/01/70 13:39:57.700,999.335235
4210577 *0001V,01/01/70 13:39:57.800,999.302470
4210686 *0001V,01/01/70 13:39:57.900,999.318178
4210780 *0001V,01/01/70 13:39:58.000,999.339204
4210874 *0001V,01/01/70 13:39:58.100,999.351746
4210983 *0001V,01/01/70 13:39:58.200,999.344944
4211076 *0001V,01/01/70 13:39:58.300,999.328446
4211186 *0001V,01/01/70 13:39:58.400,999.285394
4211279 *0001V,01/01/70 13:39:58.500,999.301830
4211373 *0001V,01/01/70 13:39:58.600,999.309042
4211482 *0001V,01/01/70 13:39:58.700,999.292245
4211576 *0001V,01/01/70 13:39:58.800,999.354772
4211685 *0001V,01/01/70 13:39:58.900,999.340459
4211778 *0001V,01/01/70 13:39:59.000,999.350912
4211872 *0001V,01/01/70 13:39:59.100,999.371570
4211981 *0001V,01/01/70 13:39:59.200,999.380749
4212075 *0001V,01/01/70 13:39:59.300,999.382065
4212184 *0001V,01/01/70 13:39:59.400,999.410155
4212278 *0001V,01/01/70 13:39:59.500,999.390171
4212387 *0001V,01/01/70 13:39:59.600,999.376658
4212480 *0001V,01/01/70 13:39:59.700,999.398609
4212574 *0001V,01/01/70 13:39:59.800,999.388144
4212683 *0001V,01/01/70 13:39:59.900,999.396128
4212777 *0001V,01/01/70 13:40:00.000,999.463996
4212886 *0001V,01/01/70 13:40:00.100,999.458257
4212980 *0001V,01/01/70 13:40:00.200,999.460767
4213073 *0001V,01/01/70 13:40:00.300,999.446101
4213182 *0001V,01/01/70 13:40:00.400,999.462644
4213276 *0001V,01/01/70 13:40:00.500,999.450818
4213385 *0001V,01/01/70 13:40:00.600,999.501404
4213479 *0001V,01/01/70 13:40:00.700,999.491063
4213572 *0001V,01/01/70 13:40:00.800,999.452388
4213682 *0001V,01/01/70 13:40:00.900,999.435537
4213775 *0001V,01/01/70 13:40:01.000,999.453367
4213884 *0001V,01/01/70 13:40:01.100,999.441266
4213978 *0001V,01/01/70 13:40:01.200,999.467415
4214087 *0001V,01/01/70 13:40:01.300,999.438435
4214181 *0001V,01/01/70 13:40:01.400,999.427048
4214274 *0001V,01/01/70 13:40:01.500,999.436958
4214384 *0001V,01/01/70 13:40:01.600,999.404568
4214477 *0001V,01/01/70 13:40:01.700,999.429760
4214586 *0001V,01/01/70 13:40:01.800,999.460279
4214680 *0001V,01/01/70 13:40:01.900,999.457383
4214774 *0001V,01/01/70 13:40:02.000,999.455538
4214883 *0001V,01/01/70 13:40:02.100,999.466042
4214976 *0001V,01/01/70 13:40:02.200,999.476433
4215086 *0001V,01/01/70 13:40:02.300,999.462841
4215179 *0001V,01/01/70 13:40:02.400,999.444998
4215273 *0001V,01/01/70 13:40:02.500,999.473568
4215382 *0001V,01/01/70 13:40:02.600,999.482625
4215476 *0001V,01/01/70 13:40:02.700,999.471316
4215585 *0001V,01/01/70 13:40:02.800,999.484452
4215678 *0001V,01/01/70 13:40:02.900,999.469503
4215788 *0001V,01/01/70 13:40:03.000,999.437647
4215881 *0001V,01/01/70 13:40:03.100,999.439344
4215975 *0001V,01/01/70 13:40:03.200,999.419520
4216084 *0001V,01/01/70 13:40:03.300,999.393045
4216178 *0001V,01/01/70 13:40:03.400,999.409788
4216287 *0001V,01/01/70 13:40:03.500,999.358511
4216380 *0001V,01/01/70 13:40:03.600,999.367555
4216474 *0001V,01/01/70 13:40:03.700,999.343295
4216583 *0001V,01/01/70 13:40:03.800,999.360577
4216677 *0001V,01/01/70 13:40:03.900,999.357188
4216786 *0001V,01/01/70 13:40:04.000,999.351081
4216880 *0001V,01/01/70 13:40:04.100,999.382050
4216973 *0001V,01/01/70 13:40:04.200,999.351874
4217082 *0001V,01/01/70 13:40:04.300,999.332814
4217176 *0001V,01/01/70 13:40:04.400,999.363873
4217285 *0001V,01/01/70 13:40:04.500,999.371316
4217379 *0001V,01/01/70 13:40:04.600,999.373970
4217472 *0001V,01/01/70 13:40:04.700,999.369179
4217582 *0001V,01/01/70 13:40:04.800,999.390595
4217675 *0001V,01/01/70 13:40:04.900,999.364163
4217784 *0001V,01/01/70 13:40:05.000,999.370758
4217878 *0001V,01/01/70 13:40:05.100,999.363468
4217987 *0001V,01/01/70 13:40:05.200,999.368456
4218081 *0001V,01/01/70 13:40:05.300,999.420126
4218174 *0001V,01/01/70 13:40:05.400,999.392608
4218284 *0001V,01/01/70 13:40:05.500,999.444695
4218377 *0001V,01/01/70 13:40:05.600,999.464097
4218486 *0001V,01/01/70 13:40:05.700,999.449481
4218580 *0001V,01/01/70 13:40:05.800,999.378379
4218674 *0001V,01/01/70 13:40:05.900,999.385516
4218783 *0001V,01/01/70 13:40:06.000,999.395500
4218876 *0001V,01/01/70 13:40:06.100,999.410854
4218986 *0001V,01/01/70 13:40:06.200,999.382920
4219079 *0001V,01/01/70 13:40:06.300,999.384017
4219173 *0001V,01/01/70 13:40:06.400,999.384864
4219282 *0001V,01/01/70 13:40:06.500,999.387825
4219376 *0001V,01/01/70 13:40:06.600,999.386481
4219485 *0001V,01/01/70 13:40:06.700,999.371730
4219578 *0001V,01/01/70 13:40:06.800,999.380024
4219688 *0001V,01/01/70 13:40:06.900,999.362052
4219781 *0001V,01/01/70 13:40:07.000,999.381129
4219875 *0001V,01/01/70 13:40:07.100,999.412921
4219984 *0001V,01/01/70 13:40:07.200,999.397076
4220078 *0001V,01/01/70 13:40:07.300,999.391366
4220187 *0001V,01/01/70 13:40:07.400,999.399332
4220280 *0001V,01/01/70 13:40:07.500,999.401687
4220374 *0001V,01/01/70 13:40:07.600,999.388221
4220483 *0001V,01/01/70 13:40:07.700,999.391603
4220577 *0001V,01/01/70 13:40:07.800,999.403018
4220686 *0001V,01/01/70 13:40:07.900,999.391765
4220780 *0001V,01/01/70 13:40:08.000,999.393311
4220873 *0001V,01/01/70 13:40:08.100,999.387169
4220982 *0001V,01/01/70 13:40:08.200,999.400317
4221076 *0001V,01/01/70 13:40:08.300,999.392118
4221185 *0001V,01/01/70 13:40:08.400,999.397426
4221279 *0001V,01/01/70 13:40:08.500,999.403792
4221372 *0001V,01/01/70 13:40:08.600,999.410095
4221482 *0001V,01/01/70 13:40:08.700,999.371631
4221575 *0001V,01/01/70 13:40:08.800,999.376348
4221684 *0001V,01/01/70 13:40:08.900,999.370375
4221778 *0001V,01/01/70 13:40:09.000,999.371642
4221887 *0001V,01/01/70 13:40:09.100,999.370547
4221981 *0001V,01/01/70 13:40:09.200,999.410279
4222074 *0001V,01/01/70 13:40:09.300,999.337636
4222184 *0001V,01/01/70 13:40:09.400,999.375670
4222277 *0001V,01/01/70 13:40:09.500,999.391550
4222386 *0001V,01/01/70 13:40:09.600,999.355886
4222480 *0001V,01/01/70 13:40:09.700,999.333418
4222574 *0001V,01/01/70 13:40:09.800,999.305504
4222683 *0001V,01/01/70 13:40:09.900,999.338944
4222776 *0001V,01/01/70 13:40:10.000,999.366489
4222886 *0001V,01/01/70 13:40:10.100,999.342700
4222979 *0001V,01/01/70 13:40:10.200,999.338821
4223073 *0001V,01/01/70 13:40:10.300,999.302572
4223182 *0001V,01/01/70 13:40:10.400,999.334539
4223276 *0001V,01/01/70 13:40:10.500,999.354868
4223385 *0001V,01/01/70 13:40:10.600,999.393884
4223478 *0001V,01/01/70 13:40:10.700,999.443428
4223572 *0001V,01/01/70 13:40:10.800,999.436790
4223681 *0001V,01/01/70 13:40:10.900,999.484826
4223775 *0001V,01/01/70 13:40:11.000,999.478370
4223884 *0001V,01/01/70 13:40:11.100,999.481660
4223978 *0001V,01/01/70 13:40:11.200,999.503097
4224087 *0001V,01/01/70 13:40:11.300,999.498183
4224180 *0001V,01/01/70 13:40:11.400,999.513790
4224274 *0001V,01/01/70 13:40:11.500,999.502602
4224383 *0001V,01/01/70 13:40:11.600,999.473342
4224477 *0001V,01/01/70 13:40:11.700,999.439313
4224586 *0001V,01/01/70 13:40:11.800,999.439722
4224680 *0001V,01/01/70 13:40:11.900,999.442591
4224773 *0001V,01/01/70 13:40:12.000,999.442259
4224882 *0001V,01/01/70 13:40:12.100,999.477941
4224976 *0001V,01/01/70 13:40:12.200,999.477768
4225085 *0001V,01/01/70 13:40:12.300,999.474313
4225179 *0001V,01/01/70 13:40:12.400,999.425823
4225272 *0001V,01/01/70 13:40:12.500,999.435031
4225382 *0001V,01/01/70 13:40:12.600,999.467860
4225475 *0001V,01/01/70 13:40:12.700,999.473894
4225584 *0001V,01/01/70 13:40:12.800,999.454076
4225678 *0001V,01/01/70 13:40:12.900,999.443602
4225787 *0001V,01/01/70 13:40:13.000,999.461885
4225881 *0001V,01/01/70 13:40:13.100,999.467375
4225974 *0001V,01/01/70 13:40:13.200,999.467038
4226084 *0001V,01/01/70 13:40:13.300,999.459339
4226177 *0001V,01/01/70 13:40:13.400,999.477495
4226286 *0001V,01/01/70 13:40:13.500,999.466891
4226380 *0001V,01/01/70 13:40:13.600,999.430144
4226474 *0001V,01/01/70 13:40:13.700,999.458689
4226583 *0001V,01/01/70 13:40:13.800,999.447774
4226676 *0001V,01/01/70 13:40:13.900,999.465640
4226786 *0001V,01/01/70 13:40:14.000,999.489254
4226879 *0001V,01/01/70 13:40:14.100,999.438168
4226973 *0001V,01/01/70 13:40:14.200,999.439962
4227082 *0001V,01/01/70 13:40:14.300,999.450305
4227176 *0001V,01/01/70 13:40:14.400,999.418995
4227285 *0001V,01/01/70 13:40:14.500,999.413387
4227378 *0001V,01/01/70 13:40:14.600,999.405788
4227488 *0001V,01/01/70 13:40:14.700,999.399846
4227581 *0001V,01/01/70 13:40:14.800,999.445763
4227675 *0001V,01/01/70 13:40:14.900,999.469123
4227784 *0001V,01/01/70 13:40:15.000,999.492730
4227878 *0001V,01/01/70 13:40:15.100,999.513137
4227987 *0001V,01/01/70 13:40:15.200,999.548439
4228080 *0001V,01/01/70 13:40:15.300,999.543325
4228174 *0001V,01/01/70 13:40:15.400,999.545209
4228283 *0001V,01/01/70 13:40:15.500,999.537244
4228377 *0001V,01/01/70 13:40:15.600,999.517792
4228486 *0001V,01/01/70 13:40:15.700,999.499795
4228580 *0001V,01/01/70 13:40:15.800,999.505271
4228673 *0001V,01/01/70 13:40:15.900,999.476399
4228782 *0001V,01/01/70 13:40:16.000,999.506206
4228876 *0001V,01/01/70 13:40:16.100,999.504307
4228985 *0001V,01/01/70 13:40:16.200,999.476923
4229079 *0001V,01/01/70 13:40:16.300,999.480821
4229172 *0001V,01/01/70 13:40:16.400,999.508730
4229282 *0001V,01/01/70 13:40:16.500,999.517409
4229375 *0001V,01/01/70 13:40:16.600,999.516683
4229484 *0001V,01/01/70 13:40:16.700,999.525514
4229578 *0001V,01/01/70 13:40:16.800,999.525987
4229687 *0001V,01/01/70 13:40:16.900,999.516208
4229781 *0001V,01/01/70 13:40:17.000,999.492447
4229874 *0001V,01/01/70 13:40:17.100,999.469636
4229984 *0001V,01/01/70 13:40:17.200,999.477489
4230077 *0001V,01/01/70 13:40:17.300,999.468295
4230186 *0001V,01/01/70 13:40:17.400,999.473802
4230280 *0001V,01/01/70 13:40:17.500,999.475385
4230374 *0001V,01/01/70 13:40:17.600,999.469298
4230483 *0001V,01/01/70 13:40:17.700,999.486049
4230576 *0001V,01/01/70 13:40:17.800,999.479102
4230686 *0001V,01/01/70 13:40:17.900,999.483942
4230779 *0001V,01/01/70 13:40:18.000,999.486211
4230873 *0001V,01/01/70 13:40:18.100,999.489547
4230982 *0001V,01/01/70 13:40:18.200,999.496182
4231076 *0001V,01/01/70 13:40:18.300,999.505241
4231185 *0001V,01/01/70 13:40:18.400,999.501949
4231278 *0001V,01/01/70 13:40:18.500,999.513710
4231388 *0001V,01/01/70 13:40:18.600,999.505418
4231481 *0001V,01/01/70 13:40:18.700,999.488163
4231575 *0001V,01/01/70 13:40:18.800,999.474525
4231684 *0001V,01/01/70 13:40:18.900,999.469198
4231778 *0001V,01/01/70 13:40:19.000,999.462744
4231887 *0001V,01/01/70 13:40:19.100,999.499741
4231980 *0001V,01/01/70 13:40:19.200,999.502643
4232074 *0001V,01/01/70 13:40:19.300,999.489114
4232183 *0001V,01/01/70 13:40:19.400,999.494658
4232277 *0001V,01/01/70 13:40:19.500,999.472687
4232386 *0001V,01/01/70 13:40:19.600,999.476519
4232480 *0001V,01/01/70 13:40:19.700,999.485952
4232573 *0001V,01/01/70 13:40:19.800,999.490108
4232682 *0001V,01/01/70 13:40:19.900,999.472523
4232776 *0001V,01/01/70 13:40:20.000,999.490825
4232885 *0001V,01/01/70 13:40:20.100,999.475157
4232979 *0001V,01/01/70 13:40:20.200,999.418520
4233072 *0001V,01/01/70 13:40:20.300,999.489331
4233182 *0001V,01/01/70 13:40:20.400,999.499512
4233275 *0001V,01/01/70 13:40:20.500,999.495534
4233384 *0001V,01/01/70 13:40:20.600,999.481079
4233478 *0001V,01/01/70 13:40:20.700,999.486512
4233587 *0001V,01/01/70 13:40:20.800,999.487185
4233681 *0001V,01/01/70 13:40:20.900,999.461157
4233774 *0001V,01/01/70 13:40:21.000,999.487571
4233884 *0001V,01/01/70 13:40:21.100,999.478781
4233977 *0001V,01/01/70 13:40:21.200,999.463868
4234086 *0001V,01/01/70 13:40:21.300,999.471396
4234180 *0001V,01/01/70 13:40:21.400,999.481839
4234274 *0001V,01/01/70 13:40:21.500,999.504734
4234383 *0001V,01/01/70 13:40:21.600,999.490474
4234476 *0001V,01/01/70 13:40:21.700,999.492159
4234586 *0001V,01/01/70 13:40:21.800,999.491479
4234679 *0001V,01/01/70 13:40:21.900,999.485001
4234773 *0001V,01/01/70 13:40:22.000,999.497285
4234882 *0001V,01/01/70 13:40:22.100,999.505188
4234976 *0001V,01/01/70 13:40:22.200,999.511887
4235085 *0001V,01/01/70 13:40:22.300,999.522715
4235178 *0001V,01/01/70 13:40:22.400,999.513236
4235272 *0001V,01/01/70 13:40:22.500,999.546942
4235381 *0001V,01/01/70 13:40:22.600,999.552150
4235475 *0001V,01/01/70 13:40:22.700,999.531519
4235584 *0001V,01/01/70 13:40:22.800,999.545205
4235678 *0001V,01/01/70 13:40:22.900,999.531795
4235787 *0001V,01/01/70 13:40:23.000,999.519671
4235880 *0001V,01/01/70 13:40:23.100,999.520265
4235974 *0001V,01/01/70 13:40:23.200,999.531191
4236083 *0001V,01/01/70 13:40:23.300,999.532632
4236177 *0001V,01/01/70 13:40:23.400,999.541235
4236286 *0001V,01/01/70 13:40:23.500,999.555908
4236380 *0001V,01/01/70 13:40:23.600,999.530976
4236473 *0001V,01/01/70 13:40:23.700,999.543713
4236582 *0001V,01/01/70 13:40:23.800,999.518463
4236676 *0001V,01/01/70 13:40:23.900,999.526541
4236785 *0001V,01/01/70 13:40:24.000,999.527225
4236879 *0001V,01/01/70 13:40:24.100,999.495117
4236972 *0001V,01/01/70 13:40:24.200,999.500605
4237082 *0001V,01/01/70 13:40:24.300,999.504991
4237175 *0001V,01/01/70 13:40:24.400,999.495958
4237284 *0001V,01/01/70 13:40:24.500,999.478905
4237378 *0001V,01/01/70 13:40:24.600,999.490398
4237487 *0001V,01/01/70 13:40:24.700,999.483894
4237581 *0001V,01/01/70 13:40:24.800,999.483009
4237674 *0001V,01/01/70 13:40:24.900,999.477572
4237784 *0001V,01/01/70 13:40:25.000,999.465696
4237877 *0001V,01/01/70 13:40:25.100,999.474223
4237986 *0001V,01/01/70 13:40:25.200,999.490113
4238080 *0001V,01/01/70 13:40:25.300,999.501691
4238174 *0001V,01/01/70 13:40:25.400,999.487109
4238283 *0001V,01/01/70 13:40:25.500,999.514677
4238376 *0001V,01/01/70 13:40:25.600,999.531576
4238486 *0001V,01/01/70 13:40:25.700,999.525417
4238579 *0001V,01/01/70 13:40:25.800,999.532513
4238673 *0001V,01/01/70 13:40:25.900,999.537026
4238782 *0001V,01/01/70 13:40:26.000,999.531745
4238876 *0001V,01/01/70 13:40:26.100,999.549021
4238985 *0001V,01/01/70 13:40:26.200,999.520171
4239078 *0001V,01/01/70 13:40:26.300,999.531218
4239188 *0001V,01/01/70 13:40:26.400,999.525282
4239281 *0001V,01/01/70 13:40:26.500,999.533148
4239375 *0001V,01/01/70 13:40:26.600,999.536131
4239484 *0001V,01/01/70 13:40:26.700,999.532658
4239578 *0001V,01/01/70 13:40:26.800,999.559948
4239687 *0001V,01/01/70 13:40:26.900,999.545512
4239780 *0001V,01/01/70 13:40:27.000,999.531288
4239874 *0001V,01/01/70 13:40:27.100,999.499696
4239983 *0001V,01/01/70 13:40:27.200,999.519937
4240077 *0001V,01/01/70 13:40:27.300,999.514568
4240186 *0001V,01/01/70 13:40:27.400,999.544264
4240280 *0001V,01/01/70 13:40:27.500,999.540066
4240373 *0001V,01/01/70 13:40:27.600,999.496301
4240482 *0001V,01/01/70 13:40:27.700,999.492280
4240576 *0001V,01/01/70 13:40:27.800,999.520160
4240685 *0001V,01/01/70 13:40:27.900,999.506279
4240779 *0001V,01/01/70 13:40:28.000,999.504530
4240872 *0001V,01/01/70 13:40:28.100,999.505979
4240982 *0001V,01/01/70 13:40:28.200,999.491177
4241075 *0001V,01/01/70 13:40:28.300,999.482462
4241184 *0001V,01/01/70 13:40:28.400,999.537808
4241278 *0001V,01/01/70 13:40:28.500,999.525682
4241372 *0001V,01/01/70 13:40:28.600,999.500972
4241481 *0001V,01/01/70 13:40:28.700,999.500171
4241574 *0001V,01/01/70 13:40:28.800,999.494832
4241684 *0001V,01/01/70 13:40:28.900,999.499131
4241777 *0001V,01/01/70 13:40:29.000,999.509335
4241886 *0001V,01/01/70 13:40:29.100,999.502181
4241980 *0001V,01/01/70 13:40:29.200,999.501297
4242074 *0001V,01/01/70 13:40:29.300,999.478548
4242183 *0001V,01/01/70 13:40:29.400,999.494898
4242276 *0001V,01/01/70 13:40:29.500,999.489402
4242386 *0001V,01/01/70 13:40:29.600,999.474433
4242479 *0001V,01/01/70 13:40:29.700,999.484182
4242573 *0001V,01/01/70 13:40:29.800,999.477342
4242682 *0001V,01/01/70 13:40:29.900,999.484199
4242776 *0001V,01/01/70 13:40:30.000,999.489052
4242885 *0001V,01/01/70 13:40:30.100,999.497084
4242978 *0001V,01/01/70 13:40:30.200,999.499848
4243072 *0001V,01/01/70 13:40:30.300,999.521764
4243181 *0001V,01/01/70 13:40:30.400,999.498723
4243275 *0001V,01/01/70 13:40:30.500,999.498813
4243384 *0001V,01/01/70 13:40:30.600,999.496778
4243478 *0001V,01/01/70 13:40:30.700,999.510713
4243587 *0001V,01/01/70 13:40:30.800,999.507448
4243680 *0001V,01/01/70 13:40:30.900,999.519316
4243774 *0001V,01/01/70 13:40:31.000,999.477128
4243883 *0001V,01/01/70 13:40:31.100,999.438538
4243977 *0001V,01/01/70 13:40:31.200,999.451734
4244086 *0001V,01/01/70 13:40:31.300,999.480383
4244180 *0001V,01/01/70 13:40:31.400,999.495859
4244273 *0001V,01/01/70 13:40:31.500,999.500183
4244382 *0001V,01/01/70 13:40:31.600,999.527947
4244476 *0001V,01/01/70 13:40:31.700,999.534405
4244585 *0001V,01/01/70 13:40:31.800,999.501179
4244679 *0001V,01/01/70 13:40:31.900,999.515116
4244772 *0001V,01/01/70 13:40:32.000,999.489130
4244882 *0001V,01/01/70 13:40:32.100,999.479104
4244975 *0001V,01/01/70 13:40:32.200,999.474979
4245084 *0001V,01/01/70 13:40:32.300,999.448275
4245178 *0001V,01/01/70 13:40:32.400,999.491804
4245287 *0001V,01/01/70 13:40:32.500,999.506679
4245381 *0001V,01/01/70 13:40:32.600,999.567118
4245474 *0001V,01/01/70 13:40:32.700,999.579430
4245584 *0001V,01/01/70 13:40:32.800,999.596407
4245677 *0001V,01/01/70 13:40:32.900,999.575210
4245786 *0001V,01/01/70 13:40:33.000,999.571768
4245880 *0001V,01/01/70 13:40:33.100,999.568863
4245974 *0001V,01/01/70 13:40:33.200,999.553827
4246083 *0001V,01/01/70 13:40:33.300,999.589202
4246176 *0001V,01/01/70 13:40:33.400,999.582756
4246286 *0001V,01/01/70 13:40:33.500,999.581068
4246379 *0001V,01/01/70 13:40:33.600,999.527248
4246473 *0001V,01/01/70 13:40:33.700,999.514212
4246582 *0001V,01/01/70 13:40:33.800,999.506194
4246676 *0001V,01/01/70 13:40:33.900,999.478445
4246785 *0001V,01/01/70 13:40:34.000,999.475576
4246878 *0001V,01/01/70 13:40:34.100,999.484224
4246972 *0001V,01/01/70 13:40:34.200,999.455230
4247081 *0001V,01/01/70 13:40:34.300,999.481233
4247175 *0001V,01/01/70 13:40:34.400,999.453366
4247284 *0001V,01/01/70 13:40:34.500,999.460043
4247378 *0001V,01/01/70 13:40:34.600,999.492899
4247487 *0001V,01/01/70 13:40:34.700,999.485177
4247580 *0001V,01/01/70 13:40:34.800,999.446707
4247674 *0001V,01/01/70 13:40:34.900,999.434626
4247783 *0001V,01/01/70 13:40:35.000,999.406952
4247877 *0001V,01/01/70 13:40:35.100,999.394179
4247986 *0001V,01/01/70 13:40:35.200,999.404771
4248080 *0001V,01/01/70 13:40:35.300,999.339733
4248173 *0001V,01/01/70 13:40:35.400,999.332524
4248282 *0001V,01/01/70 13:40:35.500,999.318656
4248376 *0001V,01/01/70 13:40:35.600,999.329943
4248485 *0001V,01/01/70 13:40:35.700,999.297813
4248579 *0001V,01/01/70 13:40:35.800,999.362597
4248672 *0001V,01/01/70 13:40:35.900,999.403996
4248782 *0001V,01/01/70 13:40:36.000,999.415986
4248875 *0001V,01/01/70 13:40:36.100,999.405146
4248984 *0001V,01/01/70 13:40:36.200,999.410989
4249078 *0001V,01/01/70 13:40:36.300,999.405384
4249187 *0001V,01/01/70 13:40:36.400,999.416483
4249281 *0001V,01/01/70 13:40:36.500,999.432210
4249374 *0001V,01/01/70 13:40:36.600,999.468405
4249484 *0001V,01/01/70 13:40:36.700,999.461248
4249577 *0001V,01/01/70 13:40:36.800,999.450993
4249686 *0001V,01/01/70 13:40:36.900,999.477460
4249780 *0001V,01/01/70 13:40:37.000,999.459138
4249874 *0001V,01/01/70 13:40:37.100,999.467997
4249983 *0001V,01/01/70 13:40:37.200,999.469670
4250076 *0001V,01/01/70 13:40:37.300,999.448607
4250186 *0001V,01/01/70 13:40:37.400,999.424546
4250279 *0001V,01/01/70 13:40:37.500,999.434783
4250373 *0001V,01/01/70 13:40:37.600,999.467074
4250482 *0001V,01/01/70 13:40:37.700,999.450237
4250576 *0001V,01/01/70 13:40:37.800,999.441582
4250685 *0001V,01/01/70 13:40:37.900,999.454625
4250778 *0001V,01/01/70 13:40:38.000,999.460037
4250888 *0001V,01/01/70 13:40:38.100,999.402686
4250981 *0001V,01/01/70 13:40:38.200,999.446643
4251075 *0001V,01/01/70 13:40:38.300,999.503350
4251184 *0001V,01/01/70 13:40:38.400,999.496767
4251278 *0001V,01/01/70 13:40:38.500,999.459028
4251387 *0001V,01/01/70 13:40:38.600,999.452154
4251480 *0001V,01/01/70 13:40:38.700,999.506347
4251574 *0001V,01/01/70 13:40:38.800,999.484719
4251683 *0001V,01/01/70 13:40:38.900,999.519352
4251777 *0001V,01/01/70 13:40:39.000,999.448166
4251886 *0001V,01/01/70 13:40:39.100,999.416377
4251980 *0001V,01/01/70 13:40:39.200,999.432638
4252073 *0001V,01/01/70 13:40:39.300,999.388026
4252182 *0001V,01/01/70 13:40:39.400,999.388360
4252276 *0001V,01/01/70 13:40:39.500,999.405661
4252385 *0001V,01/01/70 13:40:39.600,999.421476
4252479 *0001V,01/01/70 13:40:39.700,999.413949
4252572 *0001V,01/01/70 13:40:39.800,999.450035
4252682 *0001V,01/01/70 13:40:39.900,999.377873
4252775 *0001V,01/01/70 13:40:40.000,999.392476
4252884 *0001V,01/01/70 13:40:40.100,999.385227
4252978 *0001V,01/01/70 13:40:40.200,999.398545
4253087 *0001V,01/01/70 13:40:40.300,999.396407
4253181 *0001V,01/01/70 13:40:40.400,999.379788
4253274 *0001V,01/01/70 13:40:40.500,999.386761
4253384 *0001V,01/01/70 13:40:40.600,999.376404
4253477 *0001V,01/01/70 13:40:40.700,999.342268
4253586 *0001V,01/01/70 13:40:40.800,999.385558
4253680 *0001V,01/01/70 13:40:40.900,999.390853
4253774 *0001V,01/01/70 13:40:41.000,999.415776
4253883 *0001V,01/01/70 13:40:41.100,999.469380
4253976 *0001V,01/01/70 13:40:41.200,999.488882
4254086 *0001V,01/01/70 13:40:41.300,999.472501
4254179 *0001V,01/01/70 13:40:41.400,999.403585
4254273 *0001V,01/01/70 13:40:41.500,999.328407
4254382 *0001V,01/01/70 13:40:41.600,999.352191
4254476 *0001V,01/01/70 13:40:41.700,999.354019
4254585 *0001V,01/01/70 13:40:41.800,999.378938
4254678 *0001V,01/01/70 13:40:41.900,999.350606
4254788 *0001V,01/01/70 13:40:42.000,999.369107
4254881 *0001V,01/01/70 13:40:42.100,999.355314
4254975 *0001V,01/01/70 13:40:42.200,999.307671
4255084 *0001V,01/01/70 13:40:42.300,999.345866
4255178 *0001V,01/01/70 13:40:42.400,999.350821
4255287 *0001V,01/01/70 13:40:42.500,999.349531
4255380 *0001V,01/01/70 13:40:42.600,999.345461
4255474 *0001V,01/01/70 13:40:42.700,999.320544
4255583 *0001V,01/01/70 13:40:42.800,999.303630
4255677 *0001V,01/01/70 13:40:42.900,999.321238
4255786 *0001V,01/01/70 13:40:43.000,999.359313
4255880 *0001V,01/01/70 13:40:43.100,999.355192
4255973 *0001V,01/01/70 13:40:43.200,999.273114
4256082 *0001V,01/01/70 13:40:43.300,999.312138
4256176 *0001V,01/01/70 13:40:43.400,999.318822
4256285 *0001V,01/01/70 13:40:43.500,999.356670
4256379 *0001V,01/01/70 13:40:43.600,999.299358
4256472 *0001V,01/01/70 13:40:43.700,999.271167
4256582 *0001V,01/01/70 13:40:43.800,999.299142
4256675 *0001V,01/01/70 13:40:43.900,999.293908
4256784 *0001V,01/01/70 13:40:44.000,999.354248
4256878 *0001V,01/01/70 13:40:44.100,999.297201
4256987 *0001V,01/01/70 13:40:44.200,999.278851
4257081 *0001V,01/01/70 13:40:44.300,999.289769
4257174 *0001V,01/01/70 13:40:44.400,999.287874
4257284 *0001V,01/01/70 13:40:44.500,999.300313
4257377 *0001V,01/01/70 13:40:44.600,999.291039
4257486 *0001V,01/01/70 13:40:44.700,999.293175
4257580 *0001V,01/01/70 13:40:44.800,999.320066
4257674 *0001V,01/01/70 13:40:44.900,999.379003
4257783 *0001V,01/01/70 13:40:45.000,999.361838
4257876 *0001V,01/01/70 13:40:45.100,999.353116
4257986 *0001V,01/01/70 13:40:45.200,999.363434
4258079 *0001V,01/01/70 13:40:45.300,999.390424
4258173 *0001V,01/01/70 13:40:45.400,999.368048
4258282 *0001V,01/01/70 13:40:45.500,999.363065
4258376 *0001V,01/01/70 13:40:45.600,999.303989
4258485 *0001V,01/01/70 13:40:45.700,999.353025
4258578 *0001V,01/01/70 13:40:45.800,999.301692
4258672 *0001V,01/01/70 13:40:45.900,999.313081
4258781 *0001V,01/01/70 13:40:46.000,999.262952
4258875 *0001V,01/01/70 13:40:46.100,999.285263
4258984 *0001V,01/01/70 13:40:46.200,999.339422
4259078 *0001V,01/01/70 13:40:46.300,999.339767
4259187 *0001V,01/01/70 13:40:46.400,999.359875
4259280 *0001V,01/01/70 13:40:46.500,999.328178
4259374 *0001V,01/01/70 13:40:46.600,999.292066
4259483 *0001V,01/01/70 13:40:46.700,999.334979
4259577 *0001V,01/01/70 13:40:46.800,999.272100
4259686 *0001V,01/01/70 13:40:46.900,999.268454
4259780 *0001V,01/01/70 13:40:47.000,999.321426
4259873 *0001V,01/01/70 13:40:47.100,999.329582
4259982 *0001V,01/01/70 13:40:47.200,999.354258
4300076 *0001V,01/01/70 13:40:47.300,999.336764
4300185 *0001V,01/01/70 13:40:47.400,999.365708
4300279 *0001V,01/01/70 13:40:47.500,999.367090
4300372 *0001V,01/01/70 13:40:47.600,999.355326
4300482 *0001V,01/01/70 13:40:47.700,999.372705
4300575 *0001V,01/01/70 13:40:47.800,999.315290
4300684 *0001V,01/01/70 13:40:47.900,999.378736
4300778 *0001V,01/01/70 13:40:48.000,999.377763
4300887 *0001V,01/01/70 13:40:48.100,999.372726
4300981 *0001V,01/01/70 13:40:48.200,999.371468
4301074 *0001V,01/01/70 13:40:48.300,999.406128
4301184 *0001V,01/01/70 13:40:48.400,999.381038
4301277 *0001V,01/01/70 13:40:48.500,999.396047
4301386 *0001V,01/01/70 13:40:48.600,999.387328
4301480 *0001V,01/01/70 13:40:48.700,999.358252
4301574 *0001V,01/01/70 13:40:48.800,999.355316
4301683 *0001V,01/01/70 13:40:48.900,999.372625
4301776 *0001V,01/01/70 13:40:49.000,999.364561
4301886 *0001V,01/01/70 13:40:49.100,999.402168
4301979 *0001V,01/01/70 13:40:49.200,999.403938
4302073 *0001V,01/01/70 13:40:49.300,999.371941
4302182 *0001V,01/01/70 13:40:49.400,999.331393
4302276 *0001V,01/01/70 13:40:49.500,999.375562
4302385 *0001V,01/01/70 13:40:49.600,999.359545
4302478 *0001V,01/01/70 13:40:49.700,999.351751
4302572 *0001V,01/01/70 13:40:49.800,999.341003
4302681 *0001V,01/01/70 13:40:49.900,999.290945
4302775 *0001V,01/01/70 13:40:50.000,999.257326
4302884 *0001V,01/01/70 13:40:50.100,999.295928
4302978 *0001V,01/01/70 13:40:50.200,999.287234
4303087 *0001V,01/01/70 13:40:50.300,999.282838
4303180 *0001V,01/01/70 13:40:50.400,999.253799
4303274 *0001V,01/01/70 13:40:50.500,999.269131
4303383 *0001V,01/01/70 13:40:50.600,999.264330
4303477 *0001V,01/01/70 13:40:50.700,999.288545
4303586 *0001V,01/01/70 13:40:50.800,999.328370
4303680 *0001V,01/01/70 13:40:50.900,999.349651
4303773 *0001V,01/01/70 13:40:51.000,999.347458
4303882 *0001V,01/01/70 13:40:51.100,999.330013
4303976 *0001V,01/01/70 13:40:51.200,999.367427
4304085 *0001V,01/01/70 13:40:51.300,999.380524
4304179 *0001V,01/01/70 13:40:51.400,999.379153
4304272 *0001V,01/01/70 13:40:51.500,999.374361
4304382 *0001V,01/01/70 13:40:51.600,999.370986
4304475 *0001V,01/01/70 13:40:51.700,999.362036
4304584 *0001V,01/01/70 13:40:51.800,999.336923
4304678 *0001V,01/01/70 13:40:51.900,999.319201
4304787 *0001V,01/01/70 13:40:52.000,999.337158
4304881 *0001V,01/01/70 13:40:52.100,999.339906
4304974 *0001V,01/01/70 13:40:52.200,999.343772
4305084 *0001V,01/01/70 13:40:52.300,999.355601
4305177 *0001V,01/01/70 13:40:52.400,999.364559
4305286 *0001V,01/01/70 13:40:52.500,999.342832
4305380 *0001V,01/01/70 13:40:52.600,999.364794
4305474 *0001V,01/01/70 13:40:52.700,999.343247
4305583 *0001V,01/01/70 13:40:52.800,999.376965
4305676 *0001V,01/01/70 13:40:52.900,999.378341
4305786 *0001V,01/01/70 13:40:53.000,999.371883
4305879 *0001V,01/01/70 13:40:53.100,999.366964
4305973 *0001V,01/01/70 13:40:53.200,999.394162
4306082 *0001V,01/01/70 13:40:53.300,999.358704
4306176 *0001V,01/01/70 13:40:53.400,999.330909
4306285 *0001V,01/01/70 13:40:53.500,999.335600
4306378 *0001V,01/01/70 13:40:53.600,999.301355
4306472 *0001V,01/01/70 13:40:53.700,999.337541
4306581 *0001V,01/01/70 13:40:53.800,999.326347
4306675 *0001V,01/01/70 13:40:53.900,999.311615
4306784 *0001V,01/01/70 13:40:54.000,999.329624
4306878 *0001V,01/01/70 13:40:54.100,999.293690
4306987 *0001V,01/01/70 13:40:54.200,999.306458
4307080 *0001V,01/01/70 13:40:54.300,999.334145
4307174 *0001V,01/01/70 13:40:54.400,999.315336
4307283 *0001V,01/01/70 13:40:54.500,999.315199
4307377 *0001V,01/01/70 13:40:54.600,999.286661
4307486 *0001V,01/01/70 13:40:54.700,999.266453
4307580 *0001V,01/01/70 13:40:54.800,999.276397
4307673 *0001V,01/01/70 13:40:54.900,999.295460
4307782 *0001V,01/01/70 13:40:55.000,999.307059
4307876 *0001V,01/01/70 13:40:55.100,999.289366
4307985 *0001V,01/01/70 13:40:55.200,999.331685
4308079 *0001V,01/01/70 13:40:55.300,999.343788
4308172 *0001V,01/01/70 13:40:55.400,999.348414
4308282 *0001V,01/01/70 13:40:55.500,999.407857
4308375 *0001V,01/01/70 13:40:55.600,999.456307
4308484 *0001V,01/01/70 13:40:55.700,999.412262
4308578 *0001V,01/01/70 13:40:55.800,999.428418
4308687 *0001V,01/01/70 13:40:55.900,999.425449
4308781 *0001V,01/01/70 13:40:56.000,999.441333
4308874 *0001V,01/01/70 13:40:56.100,999.417025
4308984 *0001V,01/01/70 13:40:56.200,999.364148
4309077 *0001V,01/01/70 13:40:56.300,999.362035
4309186 *0001V,01/01/70 13:40:56.400,999.351793
4309280 *0001V,01/01/70 13:40:56.500,999.354935
4309374 *0001V,01/01/70 13:40:56.600,999.344376
4309483 *0001V,01/01/70 13:40:56.700,999.314663
4309576 *0001V,01/01/70 13:40:56.800,999.272363
4309686 *0001V,01/01/70 13:40:56.900,999.303964
4309779 *0001V,01/01/70 13:40:57.000,999.263853
4309873 *0001V,01/01/70 13:40:57.100,999.303609
4309982 *0001V,01/01/70 13:40:57.200,999.350839
4310076 *0001V,01/01/70 13:40:57.300,999.361298
4310185 *0001V,01/01/70 13:40:57.400,999.358762
4310278 *0001V,01/01/70 13:40:57.500,999.363704
4310372 *0001V,01/01/70 13:40:57.600,999.364745
4310481 *0001V,01/01/70 13:40:57.700,999.291962
4310575 *0001V,01/01/70 13:40:57.800,999.284933
4310684 *0001V,01/01/70 13:40:57.900,999.330874
4310778 *0001V,01/01/70 13:40:58.000,999.340880
4310887 *0001V,01/01/70 13:40:58.100,999.367934
4310980 *0001V,01/01/70 13:40:58.200,999.322916
4311074 *0001V,01/01/70 13:40:58.300,999.291677
4311183 *0001V,01/01/70 13:40:58.400,999.289918
4311277 *0001V,01/01/70 13:40:58.500,999.281956
4311386 *0001V,01/01/70 13:40:58.600,999.321584
4311480 *0001V,01/01/70 13:40:58.700,999.380766
4311573 *0001V,01/01/70 13:40:58.800,999.380620
4311682 *0001V,01/01/70 13:40:58.900,999.376254
4311776 *0001V,01/01/70 13:40:59.000,999.390841
4311885 *0001V,01/01/70 13:40:59.100,999.352834
4311979 *0001V,01/01/70 13:40:59.200,999.373217
4312072 *0001V,01/01/70 13:40:59.300,999.339812
4312182 *0001V,01/01/70 13:40:59.400,999.351507
4312275 *0001V,01/01/70 13:40:59.500,999.314220
4312384 *0001V,01/01/70 13:40:59.600,999.315268
4312478 *0001V,01/01/70 13:40:59.700,999.288870
4312587 *0001V,01/01/70 13:40:59.800,999.291786
4312681 *0001V,01/01/70 13:40:59.900,999.318317
4312774 *0001V,01/01/70 13:41:00.000,999.330804
4312884 *0001V,01/01/70 13:41:00.100,999.359669
4312977 *0001V,01/01/70 13:41:00.200,999.329774
4313086 *0001V,01/01/70 13:41:00.300,999.349961
4313180 *0001V,01/01/70 13:41:00.400,999.379494
4313274 *0001V,01/01/70 13:41:00.500,999.379287
4313383 *0001V,01/01/70 13:41:00.600,999.375694
4313476 *0001V,01/01/70 13:41:00.700,999.340014
4313586 *0001V,01/01/70 13:41:00.800,999.345018
4313679 *0001V,01/01/70 13:41:00.900,999.345604
4313773 *0001V,01/01/70 13:41:01.000,999.364868
4313882 *0001V,01/01/70 13:41:01.100,999.341212
4313976 *0001V,01/01/70 13:41:01.200,999.348188
4314085 *0001V,01/01/70 13:41:01.300,999.392523
4314178 *0001V,01/01/70 13:41:01.400,999.389460
4314272 *0001V,01/01/70 13:41:01.500,999.359310
4314381 *0001V,01/01/70 13:41:01.600,999.382278
4314475 *0001V,01/01/70 13:41:01.700,999.395657
4314584 *0001V,01/01/70 13:41:01.800,999.390635
4314678 *0001V,01/01/70 13:41:01.900,999.405265
4314787 *0001V,01/01/70 13:41:02.000,999.393406
4314880 *0001V,01/01/70 13:41:02.100,999.378004
4314974 *0001V,01/01/70 13:41:02.200,999.424680
4315083 *0001V,01/01/70 13:41:02.300,999.414585
4315177 *0001V,01/01/70 13:41:02.400,999.423838
4315286 *0001V,01/01/70 13:41:02.500,999.415518
4315380 *0001V,01/01/70 13:41:02.600,999.433042
4315473 *0001V,01/01/70 13:41:02.700,999.443629
4315582 *0001V,01/01/70 13:41:02.800,999.458730
4315676 *0001V,01/01/70 13:41:02.900,999.437437
4315785 *0001V,01/01/70 13:41:03.000,999.423030
4315879 *0001V,01/01/70 13:41:03.100,999.378418
4315972 *0001V,01/01/70 13:41:03.200,999.390022
4316082 *0001V,01/01/70 13:41:03.300,999.405612
4316175 *0001V,01/01/70 13:41:03.400,999.416093
4316284 *0001V,01/01/70 13:41:03.500,999.418221
4316378 *0001V,01/01/70 13:41:03.600,999.385717
4316487 *0001V,01/01/70 13:41:03.700,999.351777
4316581 *0001V,01/01/70 13:41:03.800,999.355786
4316674 *0001V,01/01/70 13:41:03.900,999.297334
4316784 *0001V,01/01/70 13:41:04.000,999.288319
4316877 *0001V,01/01/70 13:41:04.100,999.318982
4316986 *0001V,01/01/70 13:41:04.200,999.349671
4317080 *0001V,01/01/70 13:41:04.300,999.324162
4317174 *0001V,01/01/70 13:41:04.400,999.298400
4317283 *0001V,01/01/70 13:41:04.500,999.298570
4317376 *0001V,01/01/70 13:41:04.600,999.310072
4317486 *0001V,01/01/70 13:41:04.700,999.346827
4317579 *0001V,01/01/70 13:41:04.800,999.329793
4317673 *0001V,01/01/70 13:41:04.900,999.326771
4317782 *0001V,01/01/70 13:41:05.000,999.318135
4317876 *0001V,01/01/70 13:41:05.100,999.319521
4317985 *0001V,01/01/70 13:41:05.200,999.311908
4318078 *0001V,01/01/70 13:41:05.300,999.336079
4318172 *0001V,01/01/70 13:41:05.400,999.346981
4318281 *0001V,01/01/70 13:41:05.500,999.321895
4318375 *0001V,01/01/70 13:41:05.600,999.340277
4318484 *0001V,01/01/70 13:41:05.700,999.296533
4318578 *0001V,01/01/70 13:41:05.800,999.327871
4318687 *0001V,01/01/70 13:41:05.900,999.320656
4318780 *0001V,01/01/70 13:41:06.000,999.312479
4318874 *0001V,01/01/70 13:41:06.100,999.339287
4318983 *0001V,01/01/70 13:41:06.200,999.291485
4319077 *0001V,01/01/70 13:41:06.300,999.310248
4319186 *0001V,01/01/70 13:41:06.400,999.260709
4319280 *0001V,01/01/70 13:41:06.500,999.220323
4319373 *0001V,01/01/70 13:41:06.600,999.245931
4319482 *0001V,01/01/70 13:41:06.700,999.270119
4319576 *0001V,01/01/70 13:41:06.800,999.277348
4319685 *0001V,01/01/70 13:41:06.900,999.231586
4319779 *0001V,01/01/70 13:41:07.000,999.251688
4319872 *0001V,01/01/70 13:41:07.100,999.284636
4319982 *0001V,01/01/70 13:41:07.200,999.312503
4320075 *0001V,01/01/70 13:41:07.300,999.300102
4320184 *0001V,01/01/70 13:41:07.400,999.312891
4320278 *0001V,01/01/70 13:41:07.500,999.312159
4320387 *0001V,01/01/70 13:41:07.600,999.311578
4320481 *0001V,01/01/70 13:41:07.700,999.277561
4320574 *0001V,01/01/70 13:41:07.800,999.333222
4320684 *0001V,01/01/70 13:41:07.900,999.300981
4320777 *0001V,01/01/70 13:41:08.000,999.280639
4320886 *0001V,01/01/70 13:41:08.100,999.288474
4320980 *0001V,01/01/70 13:41:08.200,999.293808
4321074 *0001V,01/01/70 13:41:08.300,999.273185
4321183 *0001V,01/01/70 13:41:08.400,999.283809
4321276 *0001V,01/01/70 13:41:08.500,999.289091
4321386 *0001V,01/01/70 13:41:08.600,999.313535
4321479 *0001V,01/01/70 13:41:08.700,999.308749
4321573 *0001V,01/01/70 13:41:08.800,999.298954
4321682 *0001V,01/01/70 13:41:08.900,999.300346
4321776 *0001V,01/01/70 13:41:09.000,999.306837
4321885 *0001V,01/01/70 13:41:09.100,999.307158
4321978 *0001V,01/01/70 13:41:09.200,999.309845
4322072 *0001V,01/01/70 13:41:09.300,999.309902
4322181 *0001V,01/01/70 13:41:09.400,999.290301
4322275 *0001V,01/01/70 13:41:09.500,999.302809
4322384 *0001V,01/01/70 13:41:09.600,999.268129
4322478 *0001V,01/01/70 13:41:09.700,999.261381
4322587 *0001V,01/01/70 13:41:09.800,999.297146
4322680 *0001V,01/01/70 13:41:09.900,999.302062
4322774 *0001V,01/01/70 13:41:10.000,999.267781
4322883 *0001V,01/01/70 13:41:10.100,999.211576
4322977 *0001V,01/01/70 13:41:10.200,999.180110
4323086 *0001V,01/01/70 13:41:10.300,999.258237
4323180 *0001V,01/01/70 13:41:10.400,999.256814
4323273 *0001V,01/01/70 13:41:10.500,999.275585
4323382 *0001V,01/01/70 13:41:10.600,999.248012
4323476 *0001V,01/01/70 13:41:10.700,999.303526
4323585 *0001V,01/01/70 13:41:10.800,999.322572
4323679 *0001V,01/01/70 13:41:10.900,999.290215
4323772 *0001V,01/01/70 13:41:11.000,999.279269
4323882 *0001V,01/01/70 13:41:11.100,999.244992
4323975 *0001V,01/01/70 13:41:11.200,999.278005
4324084 *0001V,01/01/70 13:41:11.300,999.287765
4324178 *0001V,01/01/70 13:41:11.400,999.261989
4324272 *0001V,01/01/70 13:41:11.500,999.293210
4324381 *0001V,01/01/70 13:41:11.600,999.266907
4324474 *0001V,01/01/70 13:41:11.700,999.278498
4324584 *0001V,01/01/70 13:41:11.800,999.279534
4324677 *0001V,01/01/70 13:41:11.900,999.185649
4324786 *0001V,01/01/70 13:41:12.000,999.225571
4324880 *0001V,01/01/70 13:41:12.100,999.239904
4324974 *0001V,01/01/70 13:41:12.200,999.206519
4325083 *0001V,01/01/70 13:41:12.300,999.218448
4325176 *0001V,01/01/70 13:41:12.400,999.230557
4325286 *0001V,01/01/70 13:41:12.500,999.216392
4325379 *0001V,01/01/70 13:41:12.600,999.224794
4325473 *0001V,01/01/70 13:41:12.700,999.249003
4325582 *0001V,01/01/70 13:41:12.800,999.235285
4325676 *0001V,01/01/70 13:41:12.900,999.219719
4325785 *0001V,01/01/70 13:41:13.000,999.206163
4325878 *0001V,01/01/70 13:41:13.100,999.242245
4325972 *0001V,01/01/70 13:41:13.200,999.239760
4326081 *0001V,01/01/70 13:41:13.300,999.292022
4326175 *0001V,01/01/70 13:41:13.400,999.317980
4326284 *0001V,01/01/70 13:41:13.500,999.280350
4326378 *0001V,01/01/70 13:41:13.600,999.296998
4326487 *0001V,01/01/70 13:41:13.700,999.324327
4326580 *0001V,01/01/70 13:41:13.800,999.328638
4326674 *0001V,01/01/70 13:41:13.900,999.305905
4326783 *0001V,01/01/70 13:41:14.000,999.292309
4326877 *0001V,01/01/70 13:41:14.100,999.272532
4326986 *0001V,01/01/70 13:41:14.200,999.266659
4327080 *0001V,01/01/70 13:41:14.300,999.248046
4327173 *0001V,01/01/70 13:41:14.400,999.315465
4327282 *0001V,01/01/70 13:41:14.500,999.281302
4327376 *0001V,01/01/70 13:41:14.600,999.283195
4327485 *0001V,01/01/70 13:41:14.700,999.303020
4327579 *0001V,01/01/70 13:41:14.800,999.307650
4327672 *0001V,01/01/70 13:41:14.900,999.234392
4327782 *0001V,01/01/70 13:41:15.000,999.279783
4327875 *0001V,01/01/70 13:41:15.100,999.208629
4327984 *0001V,01/01/70 13:41:15.200,999.273145
4328078 *0001V,01/01/70 13:41:15.300,999.290929
4328172 *0001V,01/01/70 13:41:15.400,999.321161
4328281 *0001V,01/01/70 13:41:15.500,999.325763
4328374 *0001V,01/01/70 13:41:15.600,999.333910
4328484 *0001V,01/01/70 13:41:15.700,999.326108
4328577 *0001V,01/01/70 13:41:15.800,999.312926
4328686 *0001V,01/01/70 13:41:15.900,999.335329
4328780 *0001V,01/01/70 13:41:16.000,999.327665
4328874 *0001V,01/01/70 13:41:16.100,999.363495
4328983 *0001V,01/01/70 13:41:16.200,999.344237
4329076 *0001V,01/01/70 13:41:16.300,999.317077
4329186 *0001V,01/01/70 13:41:16.400,999.309791
4329279 *0001V,01/01/70 13:41:16.500,999.327614
4329373 *0001V,01/01/70 13:41:16.600,999.331356
4329482 *0001V,01/01/70 13:41:16.700,999.302938
4329576 *0001V,01/01/70 13:41:16.800,999.296627
4329685 *0001V,01/01/70 13:41:16.900,999.356920
4329778 *0001V,01/01/70 13:41:17.000,999.348444
4329872 *0001V,01/01/70 13:41:17.100,999.293424
4329981 *0001V,01/01/70 13:41:17.200,999.254070
4330075 *0001V,01/01/70 13:41:17.300,999.297358
4330184 *0001V,01/01/70 13:41:17.400,999.249354
4330278 *0001V,01/01/70 13:41:17.500,999.255288
4330387 *0001V,01/01/70 13:41:17.600,999.288595
4330480 *0001V,01/01/70 13:41:17.700,999.258424
4330574 *0001V,01/01/70 13:41:17.800,999.299489
4330683 *0001V,01/01/70 13:41:17.900,999.279395
4330777 *0001V,01/01/70 13:41:18.000,999.288383
4330886 *0001V,01/01/70 13:41:18.100,999.286434
4330980 *0001V,01/01/70 13:41:18.200,999.273021
4331073 *0001V,01/01/70 13:41:18.300,999.306456
4331182 *0001V,01/01/70 13:41:18.400,999.285181
4331276 *0001V,01/01/70 13:41:18.500,999.287521
4331385 *0001V,01/01/70 13:41:18.600,999.304666
4331479 *0001V,01/01/70 13:41:18.700,999.350271
4331572 *0001V,01/01/70 13:41:18.800,999.370404
4331682 *0001V,01/01/70 13:41:18.900,999.359484
4331775 *0001V,01/01/70 13:41:19.000,999.328217
4331884 *0001V,01/01/70 13:41:19.100,999.369861
4331978 *0001V,01/01/70 13:41:19.200,999.371694
4332087 *0001V,01/01/70 13:41:19.300,999.374622
4332181 *0001V,01/01/70 13:41:19.400,999.331370
4332274 *0001V,01/01/70 13:41:19.500,999.311746
4332384 *0001V,01/01/70 13:41:19.600,999.328090
4332477 *0001V,01/01/70 13:41:19.700,999.318667
4332586 *0001V,01/01/70 13:41:19.800,999.314461
4332680 *0001V,01/01/70 13:41:19.900,999.346981
4332774 *0001V,01/01/70 13:41:20.000,999.324810
4332883 *0001V,01/01/70 13:41:20.100,999.247646
4332976 *0001V,01/01/70 13:41:20.200,999.255124
4333086 *0001V,01/01/70 13:41:20.300,999.209184
4333179 *0001V,01/01/70 13:41:20.400,999.270526
4333273 *0001V,01/01/70 13:41:20.500,999.322974
4333382 *0001V,01/01/70 13:41:20.600,999.355703
4333476 *0001V,01/01/70 13:41:20.700,999.317735
4333585 *0001V,01/01/70 13:41:20.800,999.369174
4333678 *0001V,01/01/70 13:41:20.900,999.389004
4333772 *0001V,01/01/70 13:41:21.000,999.370122
4333881 *0001V,01/01/70 13:41:21.100,999.377588
4333975 *0001V,01/01/70 13:41:21.200,999.402150
4334084 *0001V,01/01/70 13:41:21.300,999.385866
4334178 *0001V,01/01/70 13:41:21.400,999.363935
4334287 *0001V,01/01/70 13:41:21.500,999.358287
4334380 *0001V,01/01/70 13:41:21.600,999.385252
4334474 *0001V,01/01/70 13:41:21.700,999.357469
4334583 *0001V,01/01/70 13:41:21.800,999.368549
4334677 *0001V,01/01/70 13:41:21.900,999.416763
4334786 *0001V,01/01/70 13:41:22.000,999.431419
4334880 *0001V,01/01/70 13:41:22.100,999.411610
4334973 *0001V,01/01/70 13:41:22.200,999.370691
4335082 *0001V,01/01/70 13:41:22.300,999.393861
4335176 *0001V,01/01/70 13:41:22.400,999.396718
4335285 *0001V,01/01/70 13:41:22.500,999.364386
4335379 *0001V,01/01/70 13:41:22.600,999.384097
4335472 *0001V,01/01/70 13:41:22.700,999.367731
4335582 *0001V,01/01/70 13:41:22.800,999.350895
4335675 *0001V,01/01/70 13:41:22.900,999.384083
4335784 *0001V,01/01/70 13:41:23.000,999.369393
4335878 *0001V,01/01/70 13:41:23.100,999.330491
4335987 *0001V,01/01/70 13:41:23.200,999.399765
4336081 *0001V,01/01/70 13:41:23.300,999.377569
4336174 *0001V,01/01/70 13:41:23.400,999.358352
4336284 *0001V,01/01/70 13:41:23.500,999.353781
4336377 *0001V,01/01/70 13:41:23.600,999.324221
4336486 *0001V,01/01/70 13:41:23.700,999.333486
4336580 *0001V,01/01/70 13:41:23.800,999.368063
4336674 *0001V,01/01/70 13:41:23.900,999.358104
4336783 *0001V,01/01/70 13:41:24.000,999.338702
4336876 *0001V,01/01/70 13:41:24.100,999.339027
4336986 *0001V,01/01/70 13:41:24.200,999.341557
4337079 *0001V,01/01/70 13:41:24.300,999.305484
4337173 *0001V,01/01/70 13:41:24.400,999.308149
4337282 *0001V,01/01/70 13:41:24.500,999.301726
4337376 *0001V,01/01/70 13:41:24.600,999.306895
4337485 *0001V,01/01/70 13:41:24.700,999.275763
4337578 *0001V,01/01/70 13:41:24.800,999.251162
4337672 *0001V,01/01/70 13:41:24.900,999.306422
4337781 *0001V,01/01/70 13:41:25.000,999.282732
4337875 *0001V,01/01/70 13:41:25.100,999.303877
4337984 *0001V,01/01/70 13:41:25.200,999.292098
4338078 *0001V,01/01/70 13:41:25.300,999.299386
4338187 *0001V,01/01/70 13:41:25.400,999.301039
4338280 *0001V,01/01/70 13:41:25.500,999.317447
4338374 *0001V,01/01/70 13:41:25.600,999.323133
4338483 *0001V,01/01/70 13:41:25.700,999.301576
4338577 *0001V,01/01/70 13:41:25.800,999.316245
4338686 *0001V,01/01/70 13:41:25.900,999.328005
4338780 *0001V,01/01/70 13:41:26.000,999.352848
4338873 *0001V,01/01/70 13:41:26.100,999.358657
4338982 *0001V,01/01/70 13:41:26.200,999.383123
4339076 *0001V,01/01/70 13:41:26.300,999.353904
4339185 *0001V,01/01/70 13:41:26.400,999.371228
4339279 *0001V,01/01/70 13:41:26.500,999.409440
4339372 *0001V,01/01/70 13:41:26.600,999.453415
4339482 *0001V,01/01/70 13:41:26.700,999.471817
4339575 *0001V,01/01/70 13:41:26.800,999.473765
4339684 *0001V,01/01/70 13:41:26.900,999.473897
4339778 *0001V,01/01/70 13:41:27.000,999.472981
4339872 *0001V,01/01/70 13:41:27.100,999.460329
4339981 *0001V,01/01/70 13:41:27.200,999.442885
4340074 *0001V,01/01/70 13:41:27.300,999.455561
4340184 *0001V,01/01/70 13:41:27.400,999.465617
4340277 *0001V,01/01/70 13:41:27.500,999.472951
4340386 *0001V,01/01/70 13:41:27.600,999.486443
4340480 *0001V,01/01/70 13:41:27.700,999.478552
4340574 *0001V,01/01/70 13:41:27.800,999.483635
4340683 *0001V,01/01/70 13:41:27.900,999.467128
4340776 *0001V,01/01/70 13:41:28.000,999.467596
4340886 *0001V,01/01/70 13:41:28.100,999.477269
4340979 *0001V,01/01/70 13:41:28.200,999.468673
4341073 *0001V,01/01/70 13:41:28.300,999.462655
4341182 *0001V,01/01/70 13:41:28.400,999.451070
4341276 *0001V,01/01/70 13:41:28.500,999.457527
4341385 *0001V,01/01/70 13:41:28.600,999.482482
4341478 *0001V,01/01/70 13:41:28.700,999.453950
4341572 *0001V,01/01/70 13:41:28.800,999.451708
4341681 *0001V,01/01/70 13:41:28.900,999.428193
4341775 *0001V,01/01/70 13:41:29.000,999.444543
4341884 *0001V,01/01/70 13:41:29.100,999.441299
4341978 *0001V,01/01/70 13:41:29.200,999.444079
4342087 *0001V,01/01/70 13:41:29.300,999.407351
4342180 *0001V,01/01/70 13:41:29.400,999.385588
4342274 *0001V,01/01/70 13:41:29.500,999.412820
4342383 *0001V,01/01/70 13:41:29.600,999.368701
4342477 *0001V,01/01/70 13:41:29.700,999.373068
4342586 *0001V,01/01/70 13:41:29.800,999.401705
4342680 *0001V,01/01/70 13:41:29.900,999.437943
4342773 *0001V,01/01/70 13:41:30.000,999.458647
4342882 *0001V,01/01/70 13:41:30.100,999.487979
4342976 *0001V,01/01/70 13:41:30.200,999.502903
4343085 *0001V,01/01/70 13:41:30.300,999.532313
4343179 *0001V,01/01/70 13:41:30.400,999.501247
4343272 *0001V,01/01/70 13:41:30.500,999.482732
4343382 *0001V,01/01/70 13:41:30.600,999.505825
4343475 *0001V,01/01/70 13:41:30.700,999.515992
4343584 *0001V,01/01/70 13:41:30.800,999.503967
4343678 *0001V,01/01/70 13:41:30.900,999.509737
4343787 *0001V,01/01/70 13:41:31.000,999.527331
4343881 *0001V,01/01/70 13:41:31.100,999.466534
4343974 *0001V,01/01/70 13:41:31.200,999.489325
4344084 *0001V,01/01/70 13:41:31.300,999.490824
4344177 *0001V,01/01/70 13:41:31.400,999.469312
4344286 *0001V,01/01/70 13:41:31.500,999.473366
4344380 *0001V,01/01/70 13:41:31.600,999.460802
4344474 *0001V,01/01/70 13:41:31.700,999.442302
4344583 *0001V,01/01/70 13:41:31.800,999.417849
4344676 *0001V,01/01/70 13:41:31.900,999.448078
4344786 *0001V,01/01/70 13:41:32.000,999.407815
4344879 *0001V,01/01/70 13:41:32.100,999.425748
4344973 *0001V,01/01/70 13:41:32.200,999.383285
4345082 *0001V,01/01/70 13:41:32.300,999.413577
4345176 *0001V,01/01/70 13:41:32.400,999.437703
4345285 *0001V,01/01/70 13:41:32.500,999.427945
4345378 *0001V,01/01/70 13:41:32.600,999.378746
4345472 *0001V,01/01/70 13:41:32.700,999.370259
4345581 *0001V,01/01/70 13:41:32.800,999.335476
4345675 *0001V,01/01/70 13:41:32.900,999.365656
4345784 *0001V,01/01/70 13:41:33.000,999.335331
4345878 *0001V,01/01/70 13:41:33.100,999.364026
4345987 *0001V,01/01/70 13:41:33.200,999.334809
4346080 *0001V,01/01/70 13:41:33.300,999.382758
4346174 *0001V,01/01/70 13:41:33.400,999.337212
4346283 *0001V,01/01/70 13:41:33.500,999.340379
4346377 *0001V,01/01/70 13:41:33.600,999.334164
4346486 *0001V,01/01/70 13:41:33.700,999.375017
4346580 *0001V,01/01/70 13:41:33.800,999.384487
4346673 *0001V,01/01/70 13:41:33.900,999.353224
4346782 *0001V,01/01/70 13:41:34.000,999.347704
4346876 *0001V,01/01/70 13:41:34.100,999.333634
4346985 *0001V,01/01/70 13:41:34.200,999.374968
4347079 *0001V,01/01/70 13:41:34.300,999.346288
4347172 *0001V,01/01/70 13:41:34.400,999.339103
4347282 *0001V,01/01/70 13:41:34.500,999.343692
4347375 *0001V,01/01/70 13:41:34.600,999.387936
4347484 *0001V,01/01/70 13:41:34.700,999.371416
4347578 *0001V,01/01/70 13:41:34.800,999.391153
4347672 *0001V,01/01/70 13:41:34.900,999.367821
4347781 *0001V,01/01/70 13:41:35.000,999.358649
4347874 *0001V,01/01/70 13:41:35.100,999.377463
4347984 *0001V,01/01/70 13:41:35.200,999.363024
4348077 *0001V,01/01/70 13:41:35.300,999.350559
4348186 *0001V,01/01/70 13:41:35.400,999.359144
4348280 *0001V,01/01/70 13:41:35.500,999.375206
4348374 *0001V,01/01/70 13:41:35.600,999.382445
4348483 *0001V,01/01/70 13:41:35.700,999.366723
4348576 *0001V,01/01/70 13:41:35.800,999.389071
4348686 *0001V,01/01/70 13:41:35.900,999.374420
4348779 *0001V,01/01/70 13:41:36.000,999.370991
4348873 *0001V,01/01/70 13:41:36.100,999.371496
4348982 *0001V,01/01/70 13:41:36.200,999.361096
4349076 *0001V,01/01/70 13:41:36.300,999.363442
4349185 *0001V,01/01/70 13:41:36.400,999.419421
4349278 *0001V,01/01/70 13:41:36.500,999.381331
4349372 *0001V,01/01/70 13:41:36.600,999.368610
4349481 *0001V,01/01/70 13:41:36.700,999.379919
4349575 *0001V,01/01/70 13:41:36.800,999.374441
4349684 *0001V,01/01/70 13:41:36.900,999.410748
4349778 *0001V,01/01/70 13:41:37.000,999.370561
4349887 *0001V,01/01/70 13:41:37.100,999.394852
4349980 *0001V,01/01/70 13:41:37.200,999.374386
4350074 *0001V,01/01/70 13:41:37.300,999.435392
4350183 *0001V,01/01/70 13:41:37.400,999.444489
4350277 *0001V,01/01/70 13:41:37.500,999.425285
4350386 *0001V,01/01/70 13:41:37.600,999.405624
4350480 *0001V,01/01/70 13:41:37.700,999.423706
4350573 *0001V,01/01/70 13:41:37.800,999.416901
4350682 *0001V,01/01/70 13:41:37.900,999.479132
4350776 *0001V,01/01/70 13:41:38.000,999.493621
4350885 *0001V,01/01/70 13:41:38.100,999.491315
4350979 *0001V,01/01/70 13:41:38.200,999.505313
4351072 *0001V,01/01/70 13:41:38.300,999.502486
4351182 *0001V,01/01/70 13:41:38.400,999.479044
4351275 *0001V,01/01/70 13:41:38.500,999.387247
4351384 *0001V,01/01/70 13:41:38.600,999.405253
4351478 *0001V,01/01/70 13:41:38.700,999.416720
4351572 *0001V,01/01/70 13:41:38.800,999.378871
4351681 *0001V,01/01/70 13:41:38.900,999.420662
4351774 *0001V,01/01/70 13:41:39.000,999.415799
4351884 *0001V,01/01/70 13:41:39.100,999.403192
4351977 *0001V,01/01/70 13:41:39.200,999.423735
4352086 *0001V,01/01/70 13:41:39.300,999.384960
4352180 *0001V,01/01/70 13:41:39.400,999.371503
4352274 *0001V,01/01/70 13:41:39.500,999.418996
4352383 *0001V,01/01/70 13:41:39.600,999.389561
4352476 *0001V,01/01/70 13:41:39.700,999.367820
4352586 *0001V,01/01/70 13:41:39.800,999.371815
4352679 *0001V,01/01/70 13:41:39.900,999.345999
4352773 *0001V,01/01/70 13:41:40.000,999.380864
4352882 *0001V,01/01/70 13:41:40.100,999.384204
4352976 *0001V,01/01/70 13:41:40.200,999.377188
4353085 *0001V,01/01/70 13:41:40.300,999.423238
4353178 *0001V,01/01/70 13:41:40.400,999.416268
4353272 *0001V,01/01/70 13:41:40.500,999.437010
4353381 *0001V,01/01/70 13:41:40.600,999.405983
4353475 *0001V,01/01/70 13:41:40.700,999.407636
4353584 *0001V,01/01/70 13:41:40.800,999.460894
4353678 *0001V,01/01/70 13:41:40.900,999.468520
4353787 *0001V,01/01/70 13:41:41.000,999.449288
4353880 *0001V,01/01/70 13:41:41.100,999.467972
4353974 *0001V,01/01/70 13:41:41.200,999.450177
4354083 *0001V,01/01/70 13:41:41.300,999.481827
4354177 *0001V,01/01/70 13:41:41.400,999.455650
4354286 *0001V,01/01/70 13:41:41.500,999.439967
4354380 *0001V,01/01/70 13:41:41.600,999.418874
4354473 *0001V,01/01/70 13:41:41.700,999.417013
4354582 *0001V,01/01/70 13:41:41.800,999.401752
4354676 *0001V,01/01/70 13:41:41.900,999.403678
4354785 *0001V,01/01/70 13:41:42.000,999.451896
4354879 *0001V,01/01/70 13:41:42.100,999.384050
4354972 *0001V,01/01/70 13:41:42.200,999.398217
4355082 *0001V,01/01/70 13:41:42.300,999.404689
4355175 *0001V,01/01/70 13:41:42.400,999.388505
4355284 *0001V,01/01/70 13:41:42.500,999.390066
4355378 *0001V,01/01/70 13:41:42.600,999.362189
4355472 *0001V,01/01/70 13:41:42.700,999.403701
4355581 *0001V,01/01/70 13:41:42.800,999.400672
4355674 *0001V,01/01/70 13:41:42.900,999.404481
4355784 *0001V,01/01/70 13:41:43.000,999.423531
4355877 *0001V,01/01/70 13:41:43.100,999.428311
4355986 *0001V,01/01/70 13:41:43.200,999.440768
4356080 *0001V,01/01/70 13:41:43.300,999.435252
4356174 *0001V,01/01/70 13:41:43.400,999.449926
4356283 *0001V,01/01/70 13:41:43.500,999.471321
4356376 *0001V,01/01/70 13:41:43.600,999.510303
4356486 *0001V,01/01/70 13:41:43.700,999.501385
4356579 *0001V,01/01/70 13:41:43.800,999.504279
4356673 *0001V,01/01/70 13:41:43.900,999.513558
4356782 *0001V,01/01/70 13:41:44.000,999.485056
4356876 *0001V,01/01/70 13:41:44.100,999.502099
4356985 *0001V,01/01/70 13:41:44.200,999.510899
4357079 *0001V,01/01/70 13:41:44.300,999.486762
4357172 *0001V,01/01/70 13:41:44.400,999.449353
4357281 *0001V,01/01/70 13:41:44.500,999.466781
4357375 *0001V,01/01/70 13:41:44.600,999.435208
4357484 *0001V,01/01/70 13:41:44.700,999.432522
4357578 *0001V,01/01/70 13:41:44.800,999.411710
4357687 *0001V,01/01/70 13:41:44.900,999.404681
4357781 *0001V,01/01/70 13:41:45.000,999.400495
4357874 *0001V,01/01/70 13:41:45.100,999.422989
4357983 *0001V,01/01/70 13:41:45.200,999.416055
4358077 *0001V,01/01/70 13:41:45.300,999.439522
4358186 *0001V,01/01/70 13:41:45.400,999.434993
4358280 *0001V,01/01/70 13:41:45.500,999.373110
4358373 *0001V,01/01/70 13:41:45.600,999.409070
4358483 *0001V,01/01/70 13:41:45.700,999.383332
4358576 *0001V,01/01/70 13:41:45.800,999.353729
4358685 *0001V,01/01/70 13:41:45.900,999.302203
4358779 *0001V,01/01/70 13:41:46.000,999.307142
4358873 *0001V,01/01/70 13:41:46.100,999.281718
4358982 *0001V,01/01/70 13:41:46.200,999.280373
4359075 *0001V,01/01/70 13:41:46.300,999.220379
4359185 *0001V,01/01/70 13:41:46.400,999.262965
4359278 *0001V,01/01/70 13:41:46.500,999.309563
4359387 *0001V,01/01/70 13:41:46.600,999.311138
4359481 *0001V,01/01/70 13:41:46.700,999.311111
4359575 *0001V,01/01/70 13:41:46.800,999.317783
4359684 *0001V,01/01/70 13:41:46.900,999.321331
4359777 *0001V,01/01/70 13:41:47.000,999.342078
4359887 *0001V,01/01/70 13:41:47.100,999.321366
4359980 *0001V,01/01/70 13:41:47.200,999.331931
4400074 *0001V,01/01/70 13:41:47.300,999.355724
4400183 *0001V,01/01/70 13:41:47.400,999.383890
4400277 *0001V,01/01/70 13:41:47.500,999.406034
4400386 *0001V,01/01/70 13:41:47.600,999.390174
4400479 *0001V,01/01/70 13:41:47.700,999.366485
4400573 *0001V,01/01/70 13:41:47.800,999.364224
4400682 *0001V,01/01/70 13:41:47.900,999.352168
4400776 *0001V,01/01/70 13:41:48.000,999.346160
4400885 *0001V,01/01/70 13:41:48.100,999.379292
4400979 *0001V,01/01/70 13:41:48.200,999.397333
4401072 *0001V,01/01/70 13:41:48.300,999.377430
4401181 *0001V,01/01/70 13:41:48.400,999.384333
4401275 *0001V,01/01/70 13:41:48.500,999.362652
4401384 *0001V,01/01/70 13:41:48.600,999.338767
4401478 *0001V,01/01/70 13:41:48.700,999.337587
4401587 *0001V,01/01/70 13:41:48.800,999.329482
4401681 *0001V,01/01/70 13:41:48.900,999.360887
4401774 *0001V,01/01/70 13:41:49.000,999.399905
4401883 *0001V,01/01/70 13:41:49.100,999.402412
4401977 *0001V,01/01/70 13:41:49.200,999.385680
4402086 *0001V,01/01/70 13:41:49.300,999.412187
4402180 *0001V,01/01/70 13:41:49.400,999.351172
4402273 *0001V,01/01/70 13:41:49.500,999.304947
4402383 *0001V,01/01/70 13:41:49.600,999.339744
4402476 *0001V,01/01/70 13:41:49.700,999.369228
4402585 *0001V,01/01/70 13:41:49.800,999.361739
4402679 *0001V,01/01/70 13:41:49.900,999.381461
4402773 *0001V,01/01/70 13:41:50.000,999.347017
4402882 *0001V,01/01/70 13:41:50.100,999.343695
4402975 *0001V,01/01/70 13:41:50.200,999.351642
4403085 *0001V,01/01/70 13:41:50.300,999.337693
4403178 *0001V,01/01/70 13:41:50.400,999.375136
4403272 *0001V,01/01/70 13:41:50.500,999.317262
4403381 *0001V,01/01/70 13:41:50.600,999.380400
4403475 *0001V,01/01/70 13:41:50.700,999.355569
4403584 *0001V,01/01/70 13:41:50.800,999.366631
4403677 *0001V,01/01/70 13:41:50.900,999.389755
4403787 *0001V,01/01/70 13:41:51.000,999.375920
4403880 *0001V,01/01/70 13:41:51.100,999.369902
4403974 *0001V,01/01/70 13:41:51.200,999.340112
4404083 *0001V,01/01/70 13:41:51.300,999.264315
4404177 *0001V,01/01/70 13:41:51.400,999.312225
4404286 *0001V,01/01/70 13:41:51.500,999.299871
4404379 *0001V,01/01/70 13:41:51.600,999.319273
4404473 *0001V,01/01/70 13:41:51.700,999.357512
4404582 *0001V,01/01/70 13:41:51.800,999.356951
4404676 *0001V,01/01/70 13:41:51.900,999.382771
4404785 *0001V,01/01/70 13:41:52.000,999.381418
4404879 *0001V,01/01/70 13:41:52.100,999.326836
4404972 *0001V,01/01/70 13:41:52.200,999.353798
4405081 *0001V,01/01/70 13:41:52.300,999.439628
4405175 *0001V,01/01/70 13:41:52.400,999.393643
4405284 *0001V,01/01/70 13:41:52.500,999.366087
4405378 *0001V,01/01/70 13:41:52.600,999.401680
4405487 *0001V,01/01/70 13:41:52.700,999.378702
4405581 *0001V,01/01/70 13:41:52.800,999.372917
4405674 *0001V,01/01/70 13:41:52.900,999.352937
4405783 *0001V,01/01/70 13:41:53.000,999.365562
4405877 *0001V,01/01/70 13:41:53.100,999.373187
4405986 *0001V,01/01/70 13:41:53.200,999.341280
4406080 *0001V,01/01/70 13:41:53.300,999.358389
4406173 *0001V,01/01/70 13:41:53.400,999.349173
4406283 *0001V,01/01/70 13:41:53.500,999.355296
4406376 *0001V,01/01/70 13:41:53.600,999.349550
4406485 *0001V,01/01/70 13:41:53.700,999.338550
4406579 *0001V,01/01/70 13:41:53.800,999.382762
4406673 *0001V,01/01/70 13:41:53.900,999.371969
4406782 *0001V,01/01/70 13:41:54.000,999.328338
4406875 *0001V,01/01/70 13:41:54.100,999.353257
4406985 *0001V,01/01/70 13:41:54.200,999.403608
4407078 *0001V,01/01/70 13:41:54.300,999.382504
4407172 *0001V,01/01/70 13:41:54.400,999.428491
4407281 *0001V,01/01/70 13:41:54.500,999.421720
4407375 *0001V,01/01/70 13:41:54.600,999.407357
4407484 *0001V,01/01/70 13:41:54.700,999.410051
4407577 *0001V,01/01/70 13:41:54.800,999.380235
4407687 *0001V,01/01/70 13:41:54.900,999.376339
4407780 *0001V,01/01/70 13:41:55.000,999.366380
4407874 *0001V,01/01/70 13:41:55.100,999.400426
4407983 *0001V,01/01/70 13:41:55.200,999.386729
4408077 *0001V,01/01/70 13:41:55.300,999.406764
4408186 *0001V,01/01/70 13:41:55.400,999.440858
4408279 *0001V,01/01/70 13:41:55.500,999.415501
4408373 *0001V,01/01/70 13:41:55.600,999.449089
4408482 *0001V,01/01/70 13:41:55.700,999.436202
4408576 *0001V,01/01/70 13:41:55.800,999.421620
4408685 *0001V,01/01/70 13:41:55.900,999.442591
4408779 *0001V,01/01/70 13:41:56.000,999.424720
4408872 *0001V,01/01/70 13:41:56.100,999.403882
4408981 *0001V,01/01/70 13:41:56.200,999.444382
4409075 *0001V,01/01/70 13:41:56.300,999.462727
4409184 *0001V,01/01/70 13:41:56.400,999.468789
4409278 *0001V,01/01/70 13:41:56.500,999.477904
4409387 *0001V,01/01/70 13:41:56.600,999.473920
4409481 *0001V,01/01/70 13:41:56.700,999.471061
4409574 *0001V,01/01/70 13:41:56.800,999.452088
4409683 *0001V,01/01/70 13:41:56.900,999.481218
4409777 *0001V,01/01/70 13:41:57.000,999.488717
4409886 *0001V,01/01/70 13:41:57.100,999.456755
4409980 *0001V,01/01/70 13:41:57.200,999.420124
4410073 *0001V,01/01/70 13:41:57.300,999.469213
4410183 *0001V,01/01/70 13:41:57.400,999.472720
4410276 *0001V,01/01/70 13:41:57.500,999.401655
4410385 *0001V,01/01/70 13:41:57.600,999.401822
4410479 *0001V,01/01/70 13:41:57.700,999.394706
4410573 *0001V,01/01/70 13:41:57.800,999.359966
4410682 *0001V,01/01/70 13:41:57.900,999.384816
4410775 *0001V,01/01/70 13:41:58.000,999.414693
4410885 *0001V,01/01/70 13:41:58.100,999.415120
4410978 *0001V,01/01/70 13:41:58.200,999.403832
4411072 *0001V,01/01/70 13:41:58.300,999.384459
4411181 *0001V,01/01/70 13:41:58.400,999.456733
4411275 *0001V,01/01/70 13:41:58.500,999.399466
4411384 *0001V,01/01/70 13:41:58.600,999.425253
4411477 *0001V,01/01/70 13:41:58.700,999.407028
4411587 *0001V,01/01/70 13:41:58.800,999.399710
4411680 *0001V,01/01/70 13:41:58.900,999.426945
4411774 *0001V,01/01/70 13:41:59.000,999.391260
4411883 *0001V,01/01/70 13:41:59.100,999.376577
4411977 *0001V,01/01/70 13:41:59.200,999.397195
4412086 *0001V,01/01/70 13:41:59.300,999.430733
4412179 *0001V,01/01/70 13:41:59.400,999.423339
4412273 *0001V,01/01/70 13:41:59.500,999.440400
4412382 *0001V,01/01/70 13:41:59.600,999.430843
4412476 *0001V,01/01/70 13:41:59.700,999.423476
4412585 *0001V,01/01/70 13:41:59.800,999.382199
4412679 *0001V,01/01/70 13:41:59.900,999.420004
4412772 *0001V,01/01/70 13:42:00.000,999.415461
4412881 *0001V,01/01/70 13:42:00.100,999.414163
4412975 *0001V,01/01/70 13:42:00.200,999.389084
4413084 *0001V,01/01/70 13:42:00.300,999.393586
4413178 *0001V,01/01/70 13:42:00.400,999.351521
4413287 *0001V,01/01/70 13:42:00.500,999.371501
4413381 *0001V,01/01/70 13:42:00.600,999.371735
4413474 *0001V,01/01/70 13:42:00.700,999.400162
4413583 *0001V,01/01/70 13:42:00.800,999.402933
4413677 *0001V,01/01/70 13:42:00.900,999.397599
4413786 *0001V,01/01/70 13:42:01.000,999.405839
4413880 *0001V,01/01/70 13:42:01.100,999.393847
4413973 *0001V,01/01/70 13:42:01.200,999.392940
4414083 *0001V,01/01/70 13:42:01.300,999.383637
4414176 *0001V,01/01/70 13:42:01.400,999.388204
4414285 *0001V,01/01/70 13:42:01.500,999.393172
4414379 *0001V,01/01/70 13:42:01.600,999.388613
4414473 *0001V,01/01/70 13:42:01.700,999.402127
4414582 *0001V,01/01/70 13:42:01.800,999.410657
4414675 *0001V,01/01/70 13:42:01.900,999.399999
4414785 *0001V,01/01/70 13:42:02.000,999.414061
4414878 *0001V,01/01/70 13:42:02.100,999.401493
4414987 *0001V,01/01/70 13:42:02.200,999.380677
4415081 *0001V,01/01/70 13:42:02.300,999.356735
4415175 *0001V,01/01/70 13:42:02.400,999.384671
4415284 *0001V,01/01/70 13:42:02.500,999.358959
4415377 *0001V,01/01/70 13:42:02.600,999.359768
4415487 *0001V,01/01/70 13:42:02.700,999.347862
4415580 *0001V,01/01/70 13:42:02.800,999.353782
4415674 *0001V,01/01/70 13:42:02.900,999.331212
4415783 *0001V,01/01/70 13:42:03.000,999.356934
4415877 *0001V,01/01/70 13:42:03.100,999.345898
4415986 *0001V,01/01/70 13:42:03.200,999.346166
4416079 *0001V,01/01/70 13:42:03.300,999.336439
4416173 *0001V,01/01/70 13:42:03.400,999.366913
4416282 *0001V,01/01/70 13:42:03.500,999.367278
4416376 *0001V,01/01/70 13:42:03.600,999.379106
4416485 *0001V,01/01/70 13:42:03.700,999.405411
4416579 *0001V,01/01/70 13:42:03.800,999.384364
4416672 *0001V,01/01/70 13:42:03.900,999.406812
4416781 *0001V,01/01/70 13:42:04.000,999.397607
4416875 *0001V,01/01/70 13:42:04.100,999.399010
4416984 *0001V,01/01/70 13:42:04.200,999.434510
4417078 *0001V,01/01/70 13:42:04.300,999.389582
4417187 *0001V,01/01/70 13:42:04.400,999.409537
4417281 *0001V,01/01/70 13:42:04.500,999.414345
4417374 *0001V,01/01/70 13:42:04.600,999.404217
4417483 *0001V,01/01/70 13:42:04.700,999.419254
4417577 *0001V,01/01/70 13:42:04.800,999.408662
4417686 *0001V,01/01/70 13:42:04.900,999.439588
4417780 *0001V,01/01/70 13:42:05.000,999.451316
4417873 *0001V,01/01/70 13:42:05.100,999.441977
4417983 *0001V,01/01/70 13:42:05.200,999.400936
4418076 *0001V,01/01/70 13:42:05.300,999.420793
4418185 *0001V,01/01/70 13:42:05.400,999.382038
4418279 *0001V,01/01/70 13:42:05.500,999.410485
4418373 *0001V,01/01/70 13:42:05.600,999.401782
4418482 *0001V,01/01/70 13:42:05.700,999.384916
4418575 *0001V,01/01/70 13:42:05.800,999.388279
4418685 *0001V,01/01/70 13:42:05.900,999.405458
4418778 *0001V,01/01/70 13:42:06.000,999.398169
4418872 *0001V,01/01/70 13:42:06.100,999.390056
4418981 *0001V,01/01/70 13:42:06.200,999.419301
4419075 *0001V,01/01/70 13:42:06.300,999.395763
4419184 *0001V,01/01/70 13:42:06.400,999.415013
4419277 *0001V,01/01/70 13:42:06.500,999.445842
4419387 *0001V,01/01/70 13:42:06.600,999.413885
4419480 *0001V,01/01/70 13:42:06.700,999.383755
4419574 *0001V,01/01/70 13:42:06.800,999.413274
4419683 *0001V,01/01/70 13:42:06.900,999.448481
4419777 *0001V,01/01/70 13:42:07.000,999.468984
4419886 *0001V,01/01/70 13:42:07.100,999.462454
4419979 *0001V,01/01/70 13:42:07.200,999.436810
4420073 *0001V,01/01/70 13:42:07.300,999.437646
4420182 *0001V,01/01/70 13:42:07.400,999.404037
4420276 *0001V,01/01/70 13:42:07.500,999.413270
4420385 *0001V,01/01/70 13:42:07.600,999.442666
4420479 *0001V,01/01/70 13:42:07.700,999.399847
4420572 *0001V,01/01/70 13:42:07.800,999.440938
4420681 *0001V,01/01/70 13:42:07.900,999.445981
4420775 *0001V,01/01/70 13:42:08.000,999.446111
4420884 *0001V,01/01/70 13:42:08.100,999.428197
4420978 *0001V,01/01/70 13:42:08.200,999.406546
4421087 *0001V,01/01/70 13:42:08.300,999.371737
4421181 *0001V,01/01/70 13:42:08.400,999.340436
4421274 *0001V,01/01/70 13:42:08.500,999.346834
4421383 *0001V,01/01/70 13:42:08.600,999.358459
4421477 *0001V,01/01/70 13:42:08.700,999.391607
4421586 *0001V,01/01/70 13:42:08.800,999.371558
4421680 *0001V,01/01/70 13:42:08.900,999.394366
4421773 *0001V,01/01/70 13:42:09.000,999.400106
4421883 *0001V,01/01/70 13:42:09.100,999.397840
4421976 *0001V,01/01/70 13:42:09.200,999.368801
4422085 *0001V,01/01/70 13:42:09.300,999.400821
4422179 *0001V,01/01/70 13:42:09.400,999.368165
4422273 *0001V,01/01/70 13:42:09.500,999.356090
4422382 *0001V,01/01/70 13:42:09.600,999.382995
4422475 *0001V,01/01/70 13:42:09.700,999.348418
4422585 *0001V,01/01/70 13:42:09.800,999.329132
4422678 *0001V,01/01/70 13:42:09.900,999.294889
4422772 *0001V,01/01/70 13:42:10.000,999.295284
4422881 *0001V,01/01/70 13:42:10.100,999.308146
4422975 *0001V,01/01/70 13:42:10.200,999.333366
4423084 *0001V,01/01/70 13:42:10.300,999.370804
4423177 *0001V,01/01/70 13:42:10.400,999.354238
4423287 *0001V,01/01/70 13:42:10.500,999.379038
4423380 *0001V,01/01/70 13:42:10.600,999.384141
4423474 *0001V,01/01/70 13:42:10.700,999.399488
4423583 *0001V,01/01/70 13:42:10.800,999.396373
4423677 *0001V,01/01/70 13:42:10.900,999.393118
4423786 *0001V,01/01/70 13:42:11.000,999.396656
4423879 *0001V,01/01/70 13:42:11.100,999.383955
4423973 *0001V,01/01/70 13:42:11.200,999.411273
4424082 *0001V,01/01/70 13:42:11.300,999.431692
4424176 *0001V,01/01/70 13:42:11.400,999.400604
4424285 *0001V,01/01/70 13:42:11.500,999.390215
4424379 *0001V,01/01/70 13:42:11.600,999.404753
4424472 *0001V,01/01/70 13:42:11.700,999.389848
4424581 *0001V,01/01/70 13:42:11.800,999.383008
4424675 *0001V,01/01/70 13:42:11.900,999.381759
4424784 *0001V,01/01/70 13:42:12.000,999.389621
4424878 *0001V,01/01/70 13:42:12.100,999.393289
4424987 *0001V,01/01/70 13:42:12.200,999.375149
4425081 *0001V,01/01/70 13:42:12.300,999.358231
4425174 *0001V,01/01/70 13:42:12.400,999.364642
4425283 *0001V,01/01/70 13:42:12.500,999.357961
4425377 *0001V,01/01/70 13:42:12.600,999.345428
4425486 *0001V,01/01/70 13:42:12.700,999.343468
4425580 *0001V,01/01/70 13:42:12.800,999.357333
4425673 *0001V,01/01/70 13:42:12.900,999.380186
4425783 *0001V,01/01/70 13:42:13.000,999.392285
4425876 *0001V,01/01/70 13:42:13.100,999.408814
4425985 *0001V,01/01/70 13:42:13.200,999.412729
4426079 *0001V,01/01/70 13:42:13.300,999.433396
4426173 *0001V,01/01/70 13:42:13.400,999.436301
4426282 *0001V,01/01/70 13:42:13.500,999.424831
4426375 *0001V,01/01/70 13:42:13.600,999.422162
4426485 *0001V,01/01/70 13:42:13.700,999.441165
4426578 *0001V,01/01/70 13:42:13.800,999.432604
4426672 *0001V,01/01/70 13:42:13.900,999.397680
4426781 *0001V,01/01/70 13:42:14.000,999.363908
4426875 *0001V,01/01/70 13:42:14.100,999.371980
4426984 *0001V,01/01/70 13:42:14.200,999.355956
4427077 *0001V,01/01/70 13:42:14.300,999.360653
4427187 *0001V,01/01/70 13:42:14.400,999.371259
4427280 *0001V,01/01/70 13:42:14.500,999.391084
4427374 *0001V,01/01/70 13:42:14.600,999.363101
4427483 *0001V,01/01/70 13:42:14.700,999.384397
4427577 *0001V,01/01/70 13:42:14.800,999.382979
4427686 *0001V,01/01/70 13:42:14.900,999.369067
4427779 *0001V,01/01/70 13:42:15.000,999.324502
4427873 *0001V,01/01/70 13:42:15.100,999.290610
4427982 *0001V,01/01/70 13:42:15.200,999.357363
4428076 *0001V,01/01/70 13:42:15.300,999.347691
4428185 *0001V,01/01/70 13:42:15.400,999.295281
4428279 *0001V,01/01/70 13:42:15.500,999.310713
4428372 *0001V,01/01/70 13:42:15.600,999.283172
4428481 *0001V,01/01/70 13:42:15.700,999.305061
4428575 *0001V,01/01/70 13:42:15.800,999.302551
4428684 *0001V,01/01/70 13:42:15.900,999.281749
4428778 *0001V,01/01/70 13:42:16.000,999.344266
4428887 *0001V,01/01/70 13:42:16.100,999.392479
4428981 *0001V,01/01/70 13:42:16.200,999.382352
4429074 *0001V,01/01/70 13:42:16.300,999.365192
4429183 *0001V,01/01/70 13:42:16.400,999.376329
4429277 *0001V,01/01/70 13:42:16.500,999.320213
4429386 *0001V,01/01/70 13:42:16.600,999.356347
4429480 *0001V,01/01/70 13:42:16.700,999.349324
4429573 *0001V,01/01/70 13:42:16.800,999.397646
4429683 *0001V,01/01/70 13:42:16.900,999.339114
4429776 *0001V,01/01/70 13:42:17.000,999.333674
4429885 *0001V,01/01/70 13:42:17.100,999.326626
4429979 *0001V,01/01/70 13:42:17.200,999.343762
4430073 *0001V,01/01/70 13:42:17.300,999.297615
4430182 *0001V,01/01/70 13:42:17.400,999.350325
4430275 *0001V,01/01/70 13:42:17.500,999.409013
4430385 *0001V,01/01/70 13:42:17.600,999.411542
4430478 *0001V,01/01/70 13:42:17.700,999.415729
4430572 *0001V,01/01/70 13:42:17.800,999.390787
4430681 *0001V,01/01/70 13:42:17.900,999.445929
4430775 *0001V,01/01/70 13:42:18.000,999.445042
4430884 *0001V,01/01/70 13:42:18.100,999.407907
4430977 *0001V,01/01/70 13:42:18.200,999.342861
4431087 *0001V,01/01/70 13:42:18.300,999.350998
4431180 *0001V,01/01/70 13:42:18.400,999.350639
4431274 *0001V,01/01/70 13:42:18.500,999.347071
4431383 *0001V,01/01/70 13:42:18.600,999.379045
4431477 *0001V,01/01/70 13:42:18.700,999.385569
4431586 *0001V,01/01/70 13:42:18.800,999.389356
4431679 *0001V,01/01/70 13:42:18.900,999.389253
4431773 *0001V,01/01/70 13:42:19.000,999.366078
4431882 *0001V,01/01/70 13:42:19.100,999.366575
4431976 *0001V,01/01/70 13:42:19.200,999.355609
4432085 *0001V,01/01/70 13:42:19.300,999.339247
4432179 *0001V,01/01/70 13:42:19.400,999.366299
4432272 *0001V,01/01/70 13:42:19.500,999.407184
4432381 *0001V,01/01/70 13:42:19.600,999.325200
4432475 *0001V,01/01/70 13:42:19.700,999.288828
4432584 *0001V,01/01/70 13:42:19.800,999.280520
4432678 *0001V,01/01/70 13:42:19.900,999.266985
4432771 *0001V,01/01/70 13:42:20.000,999.300602
4432881 *0001V,01/01/70 13:42:20.100,999.322821
4432974 *0001V,01/01/70 13:42:20.200,999.310880
4433083 *0001V,01/01/70 13:42:20.300,999.321185
4433177 *0001V,01/01/70 13:42:20.400,999.311293
4433286 *0001V,01/01/70 13:42:20.500,999.303530
4433380 *0001V,01/01/70 13:42:20.600,999.323570
4433473 *0001V,01/01/70 13:42:20.700,999.327315
4433583 *0001V,01/01/70 13:42:20.800,999.293178
4433676 *0001V,01/01/70 13:42:20.900,999.253970
4433785 *0001V,01/01/70 13:42:21.000,999.268663
4433879 *0001V,01/01/70 13:42:21.100,999.296045
4433973 *0001V,01/01/70 13:42:21.200,999.288461
4434082 *0001V,01/01/70 13:42:21.300,999.320588
4434175 *0001V,01/01/70 13:42:21.400,999.294077
4434285 *0001V,01/01/70 13:42:21.500,999.344657
4434378 *0001V,01/01/70 13:42:21.600,999.381978
4434472 *0001V,01/01/70 13:42:21.700,999.439056
4434581 *0001V,01/01/70 13:42:21.800,999.476095
4434675 *0001V,01/01/70 13:42:21.900,999.500446
4434784 *0001V,01/01/70 13:42:22.000,999.491050
4434877 *0001V,01/01/70 13:42:22.100,999.460924
4434987 *0001V,01/01/70 13:42:22.200,999.446611
4435080 *0001V,01/01/70 13:42:22.300,999.446950
4435174 *0001V,01/01/70 13:42:22.400,999.419957
4435283 *0001V,01/01/70 13:42:22.500,999.393341
4435377 *0001V,01/01/70 13:42:22.600,999.343914
4435486 *0001V,01/01/70 13:42:22.700,999.396912
4435579 *0001V,01/01/70 13:42:22.800,999.413001
4435673 *0001V,01/01/70 13:42:22.900,999.429464
4435782 *0001V,01/01/70 13:42:23.000,999.412950
4435876 *0001V,01/01/70 13:42:23.100,999.440362
4435985 *0001V,01/01/70 13:42:23.200,999.424105
4436079 *0001V,01/01/70 13:42:23.300,999.453847
4436172 *0001V,01/01/70 13:42:23.400,999.485004
4436281 *0001V,01/01/70 13:42:23.500,999.465366
4436375 *0001V,01/01/70 13:42:23.600,999.440270
4436484 *0001V,01/01/70 13:42:23.700,999.406658
4436578 *0001V,01/01/70 13:42:23.800,999.404748
4436687 *0001V,01/01/70 13:42:23.900,999.430763
4436781 *0001V,01/01/70 13:42:24.000,999.432562
4436874 *0001V,01/01/70 13:42:24.100,999.435920
4436983 *0001V,01/01/70 13:42:24.200,999.458427
4437077 *0001V,01/01/70 13:42:24.300,999.442318
4437186 *0001V,01/01/70 13:42:24.400,999.438863
4437280 *0001V,01/01/70 13:42:24.500,999.426742
4437373 *0001V,01/01/70 13:42:24.600,999.453985
4437483 *0001V,01/01/70 13:42:24.700,999.467109
4437576 *0001V,01/01/70 13:42:24.800,999.462197
4437685 *0001V,01/01/70 13:42:24.900,999.466262
4437779 *0001V,01/01/70 13:42:25.000,999.483151
4437873 *0001V,01/01/70 13:42:25.100,999.477702
4437982 *0001V,01/01/70 13:42:25.200,999.435215
4438075 *0001V,01/01/70 13:42:25.300,999.448989
4438185 *0001V,01/01/70 13:42:25.400,999.421549
4438278 *0001V,01/01/70 13:42:25.500,999.380129
4438372 *0001V,01/01/70 13:42:25.600,999.388479
4438481 *0001V,01/01/70 13:42:25.700,999.382410
4438575 *0001V,01/01/70 13:42:25.800,999.429406
4438684 *0001V,01/01/70 13:42:25.900,999.418220
4438777 *0001V,01/01/70 13:42:26.000,999.401809
4438887 *0001V,01/01/70 13:42:26.100,999.358584
4438980 *0001V,01/01/70 13:42:26.200,999.393574
4439074 *0001V,01/01/70 13:42:26.300,999.403445
4439183 *0001V,01/01/70 13:42:26.400,999.391037
4439277 *0001V,01/01/70 13:42:26.500,999.389212
4439386 *0001V,01/01/70 13:42:26.600,999.388906
4439479 *0001V,01/01/70 13:42:26.700,999.384368
4439573 *0001V,01/01/70 13:42:26.800,999.383481
4439682 *0001V,01/01/70 13:42:26.900,999.359096
4439776 *0001V,01/01/70 13:42:27.000,999.386080
4439885 *0001V,01/01/70 13:42:27.100,999.402718
4439979 *0001V,01/01/70 13:42:27.200,999.385268
4440072 *0001V,01/01/70 13:42:27.300,999.355471
4440181 *0001V,01/01/70 13:42:27.400,999.344340
4440275 *0001V,01/01/70 13:42:27.500,999.358223
4440384 *0001V,01/01/70 13:42:27.600,999.393752
4440478 *0001V,01/01/70 13:42:27.700,999.420526
4440587 *0001V,01/01/70 13:42:27.800,999.400453
4440681 *0001V,01/01/70 13:42:27.900,999.415870
4440774 *0001V,01/01/70 13:42:28.000,999.369597
4440883 *0001V,01/01/70 13:42:28.100,999.397481
4440977 *0001V,01/01/70 13:42:28.200,999.428149
4441086 *0001V,01/01/70 13:42:28.300,999.423549
4441180 *0001V,01/01/70 13:42:28.400,999.413719
4441273 *0001V,01/01/70 13:42:28.500,999.479185
4441383 *0001V,01/01/70 13:42:28.600,999.458787
4441476 *0001V,01/01/70 13:42:28.700,999.460217
4441585 *0001V,01/01/70 13:42:28.800,999.446214
4441679 *0001V,01/01/70 13:42:28.900,999.453608
4441773 *0001V,01/01/70 13:42:29.000,999.423853
4441882 *0001V,01/01/70 13:42:29.100,999.379239
4441975 *0001V,01/01/70 13:42:29.200,999.363656
4442085 *0001V,01/01/70 13:42:29.300,999.390876
4442178 *0001V,01/01/70 13:42:29.400,999.420967
4442272 *0001V,01/01/70 13:42:29.500,999.400898
4442381 *0001V,01/01/70 13:42:29.600,999.425946
4442475 *0001V,01/01/70 13:42:29.700,999.394927
4442584 *0001V,01/01/70 13:42:29.800,999.391067
4442677 *0001V,01/01/70 13:42:29.900,999.393470
4442787 *0001V,01/01/70 13:42:30.000,999.407624
4442880 *0001V,01/01/70 13:42:30.100,999.396989
4442974 *0001V,01/01/70 13:42:30.200,999.415199
4443083 *0001V,01/01/70 13:42:30.300,999.419999
4443177 *0001V,01/01/70 13:42:30.400,999.433111
4443286 *0001V,01/01/70 13:42:30.500,999.405062
4443379 *0001V,01/01/70 13:42:30.600,999.435576
4443473 *0001V,01/01/70 13:42:30.700,999.443277
4443582 *0001V,01/01/70 13:42:30.800,999.423835
4443676 *0001V,01/01/70 13:42:30.900,999.405681
4443785 *0001V,01/01/70 13:42:31.000,999.415951
4443879 *0001V,01/01/70 13:42:31.100,999.400658
4443972 *0001V,01/01/70 13:42:31.200,999.407999
4444081 *0001V,01/01/70 13:42:31.300,999.399698
4444175 *0001V,01/01/70 13:42:31.400,999.405877
4444284 *0001V,01/01/70 13:42:31.500,999.375483
4444378 *0001V,01/01/70 13:42:31.600,999.385055
4444471 *0001V,01/01/70 13:42:31.700,999.366352
4444581 *0001V,01/01/70 13:42:31.800,999.363548
4444674 *0001V,01/01/70 13:42:31.900,999.348321
4444783 *0001V,01/01/70 13:42:32.000,999.414641
4444877 *0001V,01/01/70 13:42:32.100,999.395761
4444986 *0001V,01/01/70 13:42:32.200,999.423928
4445080 *0001V,01/01/70 13:42:32.300,999.422787
4445173 *0001V,01/01/70 13:42:32.400,999.417292
4445283 *0001V,01/01/70 13:42:32.500,999.443359
4445376 *0001V,01/01/70 13:42:32.600,999.422836
4445485 *0001V,01/01/70 13:42:32.700,999.437845
4445579 *0001V,01/01/70 13:42:32.800,999.424420
4445673 *0001V,01/01/70 13:42:32.900,999.391897
4445782 *0001V,01/01/70 13:42:33.000,999.376662
4445875 *0001V,01/01/70 13:42:33.100,999.397465
4445985 *0001V,01/01/70 13:42:33.200,999.399456
4446078 *0001V,01/01/70 13:42:33.300,999.355631
4446172 *0001V,01/01/70 13:42:33.400,999.399335
4446281 *0001V,01/01/70 13:42:33.500,999.357719
4446375 *0001V,01/01/70 13:42:33.600,999.358325
4446484 *0001V,01/01/70 13:42:33.700,999.364826
4446577 *0001V,01/01/70 13:42:33.800,999.352339
4446687 *0001V,01/01/70 13:42:33.900,999.361825
4446780 *0001V,01/01/70 13:42:34.000,999.380320
4446874 *0001V,01/01/70 13:42:34.100,999.418034
4446983 *0001V,01/01/70 13:42:34.200,999.422574
4447077 *0001V,01/01/70 13:42:34.300,999.414099
4447186 *0001V,01/01/70 13:42:34.400,999.444826
4447279 *0001V,01/01/70 13:42:34.500,999.456597
4447373 *0001V,01/01/70 13:42:34.600,999.460318
4447482 *0001V,01/01/70 13:42:34.700,999.478273
4447576 *0001V,01/01/70 13:42:34.800,999.466777
4447685 *0001V,01/01/70 13:42:34.900,999.438939
4447779 *0001V,01/01/70 13:42:35.000,999.427765
4447872 *0001V,01/01/70 13:42:35.100,999.428557
4447981 *0001V,01/01/70 13:42:35.200,999.412447
4448075 *0001V,01/01/70 13:42:35.300,999.423457
4448184 *0001V,01/01/70 13:42:35.400,999.425811
4448278 *0001V,01/01/70 13:42:35.500,999.417423
4448371 *0001V,01/01/70 13:42:35.600,999.434424
4448481 *0001V,01/01/70 13:42:35.700,999.474495
4448574 *0001V,01/01/70 13:42:35.800,999.470427
4448683 *0001V,01/01/70 13:42:35.900,999.503793
4448777 *0001V,01/01/70 13:42:36.000,999.504431
4448886 *0001V,01/01/70 13:42:36.100,999.518237
4448980 *0001V,01/01/70 13:42:36.200,999.473765
4449073 *0001V,01/01/70 13:42:36.300,999.446630
4449183 *0001V,01/01/70 13:42:36.400,999.439812
4449276 *0001V,01/01/70 13:42:36.500,999.422912
4449385 *0001V,01/01/70 13:42:36.600,999.415837
4449479 *0001V,01/01/70 13:42:36.700,999.437751
4449573 *0001V,01/01/70 13:42:36.800,999.496602
4449682 *0001V,01/01/70 13:42:36.900,999.451987
4449775 *0001V,01/01/70 13:42:37.000,999.445074
4449885 *0001V,01/01/70 13:42:37.100,999.440912
4449978 *0001V,01/01/70 13:42:37.200,999.437823
4450072 *0001V,01/01/70 13:42:37.300,999.469844
4450181 *0001V,01/01/70 13:42:37.400,999.481082
4450275 *0001V,01/01/70 13:42:37.500,999.440677
4450384 *0001V,01/01/70 13:42:37.600,999.448775
4450477 *0001V,01/01/70 13:42:37.700,999.473226
4450587 *0001V,01/01/70 13:42:37.800,999.469665
4450680 *0001V,01/01/70 13:42:37.900,999.436873
4450774 *0001V,01/01/70 13:42:38.000,999.417291
4450883 *0001V,01/01/70 13:42:38.100,999.417269
4450977 *0001V,01/01/70 13:42:38.200,999.420425
4451086 *0001V,01/01/70 13:42:38.300,999.425672
4451179 *0001V,01/01/70 13:42:38.400,999.413722
4451273 *0001V,01/01/70 13:42:38.500,999.433280
4451382 *0001V,01/01/70 13:42:38.600,999.434991
4451476 *0001V,01/01/70 13:42:38.700,999.464397
4451585 *0001V,01/01/70 13:42:38.800,999.461474
4451679 *0001V,01/01/70 13:42:38.900,999.488977
4451772 *0001V,01/01/70 13:42:39.000,999.454676
4451881 *0001V,01/01/70 13:42:39.100,999.464536
4451975 *0001V,01/01/70 13:42:39.200,999.487005
4452084 *0001V,01/01/70 13:42:39.300,999.448430
4452178 *0001V,01/01/70 13:42:39.400,999.428959
4452287 *0001V,01/01/70 13:42:39.500,999.434787
4452381 *0001V,01/01/70 13:42:39.600,999.422311
4452474 *0001V,01/01/70 13:42:39.700,999.380867
4452583 *0001V,01/01/70 13:42:39.800,999.358892
4452677 *0001V,01/01/70 13:42:39.900,999.361228
4452786 *0001V,01/01/70 13:42:40.000,999.372534
4452880 *0001V,01/01/70 13:42:40.100,999.373662
4452973 *0001V,01/01/70 13:42:40.200,999.401421
4453083 *0001V,01/01/70 13:42:40.300,999.435436
4453176 *0001V,01/01/70 13:42:40.400,999.423085
4453285 *0001V,01/01/70 13:42:40.500,999.424639
4453379 *0001V,01/01/70 13:42:40.600,999.465033
4453473 *0001V,01/01/70 13:42:40.700,999.445680
4453582 *0001V,01/01/70 13:42:40.800,999.421552
4453675 *0001V,01/01/70 13:42:40.900,999.442563
4453785 *0001V,01/01/70 13:42:41.000,999.488618
4453878 *0001V,01/01/70 13:42:41.100,999.471951
4453972 *0001V,01/01/70 13:42:41.200,999.420053
4454081 *0001V,01/01/70 13:42:41.300,999.377301
4454175 *0001V,01/01/70 13:42:41.400,999.422495
4454284 *0001V,01/01/70 13:42:41.500,999.414957
4454377 *0001V,01/01/70 13:42:41.600,999.434897
4454487 *0001V,01/01/70 13:42:41.700,999.421921
4454580 *0001V,01/01/70 13:42:41.800,999.421151
4454674 *0001V,01/01/70 13:42:41.900,999.437994
4454783 *0001V,01/01/70 13:42:42.000,999.457618
4454877 *0001V,01/01/70 13:42:42.100,999.475151
4454986 *0001V,01/01/70 13:42:42.200,999.485034
4455079 *0001V,01/01/70 13:42:42.300,999.451362
4455173 *0001V,01/01/70 13:42:42.400,999.447229
4455282 *0001V,01/01/70 13:42:42.500,999.417515
4455376 *0001V,01/01/70 13:42:42.600,999.384130
4455485 *0001V,01/01/70 13:42:42.700,999.411735
4455579 *0001V,01/01/70 13:42:42.800,999.391275
4455672 *0001V,01/01/70 13:42:42.900,999.449540
4455781 *0001V,01/01/70 13:42:43.000,999.461164
4455875 *0001V,01/01/70 13:42:43.100,999.470506
4455984 *0001V,01/01/70 13:42:43.200,999.450021
4456078 *0001V,01/01/70 13:42:43.300,999.416473
4456171 *0001V,01/01/70 13:42:43.400,999.399320
4456281 *0001V,01/01/70 13:42:43.500,999.410326
4456374 *0001V,01/01/70 13:42:43.600,999.407706
4456483 *0001V,01/01/70 13:42:43.700,999.454385
4456577 *0001V,01/01/70 13:42:43.800,999.454263
4456686 *0001V,01/01/70 13:42:43.900,999.491802
4456780 *0001V,01/01/70 13:42:44.000,999.500010
4456873 *0001V,01/01/70 13:42:44.100,999.475898
4456983 *0001V,01/01/70 13:42:44.200,999.416675
4457076 *0001V,01/01/70 13:42:44.300,999.399792
4457185 *0001V,01/01/70 13:42:44.400,999.357172
4457279 *0001V,01/01/70 13:42:44.500,999.317594
4457373 *0001V,01/01/70 13:42:44.600,999.319539
4457482 *0001V,01/01/70 13:42:44.700,999.310378
4457575 *0001V,01/01/70 13:42:44.800,999.328584
4457685 *0001V,01/01/70 13:42:44.900,999.317466
4457778 *0001V,01/01/70 13:42:45.000,999.319927
4457872 *0001V,01/01/70 13:42:45.100,999.332185
4457981 *0001V,01/01/70 13:42:45.200,999.378475
4458075 *0001V,01/01/70 13:42:45.300,999.364905
4458184 *0001V,01/01/70 13:42:45.400,999.363185
4458277 *0001V,01/01/70 13:42:45.500,999.374981
4458387 *0001V,01/01/70 13:42:45.600,999.348129
4458480 *0001V,01/01/70 13:42:45.700,999.375687
4458574 *0001V,01/01/70 13:42:45.800,999.380478
4458683 *0001V,01/01/70 13:42:45.900,999.370385
4458777 *0001V,01/01/70 13:42:46.000,999.380997
4458886 *0001V,01/01/70 13:42:46.100,999.353987
4458979 *0001V,01/01/70 13:42:46.200,999.364055
4459073 *0001V,01/01/70 13:42:46.300,999.362924
4459182 *0001V,01/01/70 13:42:46.400,999.395643
4459276 *0001V,01/01/70 13:42:46.500,999.422947
4459385 *0001V,01/01/70 13:42:46.600,999.444240
4459479 *0001V,01/01/70 13:42:46.700,999.411755
4459572 *0001V,01/01/70 13:42:46.800,999.407228
4459681 *0001V,01/01/70 13:42:46.900,999.401861
4459775 *0001V,01/01/70 13:42:47.000,999.427204
4459884 *0001V,01/01/70 13:42:47.100,999.417083
4459978 *0001V,01/01/70 13:42:47.200,999.442813
4500087 *0001V,01/01/70 13:42:47.300,999.504974
4500181 *0001V,01/01/70 13:42:47.400,999.476560
4500274 *0001V,01/01/70 13:42:47.500,999.435280
4500383 *0001V,01/01/70 13:42:47.600,999.458733
4500477 *0001V,01/01/70 13:42:47.700,999.487226
4500586 *0001V,01/01/70 13:42:47.800,999.478696
4500680 *0001V,01/01/70 13:42:47.900,999.475140
4500773 *0001V,01/01/70 13:42:48.000,999.464022
4500883 *0001V,01/01/70 13:42:48.100,999.418332
4500976 *0001V,01/01/70 13:42:48.200,999.391938
4501085 *0001V,01/01/70 13:42:48.300,999.433429
4501179 *0001V,01/01/70 13:42:48.400,999.407257
4501273 *0001V,01/01/70 13:42:48.500,999.411555
4501382 *0001V,01/01/70 13:42:48.600,999.387961
4501475 *0001V,01/01/70 13:42:48.700,999.390970
4501585 *0001V,01/01/70 13:42:48.800,999.372258
4501678 *0001V,01/01/70 13:42:48.900,999.345251
4501772 *0001V,01/01/70 13:42:49.000,999.352958
4501881 *0001V,01/01/70 13:42:49.100,999.334415
4501975 *0001V,01/01/70 13:42:49.200,999.311869
4502084 *0001V,01/01/70 13:42:49.300,999.338671
4502177 *0001V,01/01/70 13:42:49.400,999.332145
4502287 *0001V,01/01/70 13:42:49.500,999.322380
4502380 *0001V,01/01/70 13:42:49.600,999.353377
4502474 *0001V,01/01/70 13:42:49.700,999.332381
4502583 *0001V,01/01/70 13:42:49.800,999.325870
4502677 *0001V,01/01/70 13:42:49.900,999.341638
4502786 *0001V,01/01/70 13:42:50.000,999.344280
4502879 *0001V,01/01/70 13:42:50.100,999.345583
4502973 *0001V,01/01/70 13:42:50.200,999.308243
4503082 *0001V,01/01/70 13:42:50.300,999.349445
4503176 *0001V,01/01/70 13:42:50.400,999.354315
4503285 *0001V,01/01/70 13:42:50.500,999.325588
4503379 *0001V,01/01/70 13:42:50.600,999.358676
4503472 *0001V,01/01/70 13:42:50.700,999.344131
4503581 *0001V,01/01/70 13:42:50.800,999.327976
4503675 *0001V,01/01/70 13:42:50.900,999.339256
4503784 *0001V,01/01/70 13:42:51.000,999.333603
4503878 *0001V,01/01/70 13:42:51.100,999.336140
4503971 *0001V,01/01/70 13:42:51.200,999.360155
4504081 *0001V,01/01/70 13:42:51.300,999.347407
4504174 *0001V,01/01/70 13:42:51.400,999.358366
4504283 *0001V,01/01/70 13:42:51.500,999.354137
4504377 *0001V,01/01/70 13:42:51.600,999.350661
4504486 *0001V,01/01/70 13:42:51.700,999.341520
4504580 *0001V,01/01/70 13:42:51.800,999.321381
4504673 *0001V,01/01/70 13:42:51.900,999.338265
4504783 *0001V,01/01/70 13:42:52.000,999.330969
4504876 *0001V,01/01/70 13:42:52.100,999.308113
4504985 *0001V,01/01/70 13:42:52.200,999.331123
4505079 *0001V,01/01/70 13:42:52.300,999.320398
4505173 *0001V,01/01/70 13:42:52.400,999.337017
4505282 *0001V,01/01/70 13:42:52.500,999.330717
4505375 *0001V,01/01/70 13:42:52.600,999.332755
4505485 *0001V,01/01/70 13:42:52.700,999.323777
4505578 *0001V,01/01/70 13:42:52.800,999.311054
4505672 *0001V,01/01/70 13:42:52.900,999.259245
4505781 *0001V,01/01/70 13:42:53.000,999.241549
4505875 *0001V,01/01/70 13:42:53.100,999.251129
4505984 *0001V,01/01/70 13:42:53.200,999.261223
4506077 *0001V,01/01/70 13:42:53.300,999.244651
4506187 *0001V,01/01/70 13:42:53.400,999.253674
4506280 *0001V,01/01/70 13:42:53.500,999.280915
4506374 *0001V,01/01/70 13:42:53.600,999.297147
4506483 *0001V,01/01/70 13:42:53.700,999.254543
4506577 *0001V,01/01/70 13:42:53.800,999.312127
4506686 *0001V,01/01/70 13:42:53.900,999.305705
4506779 *0001V,01/01/70 13:42:54.000,999.297945
4506873 *0001V,01/01/70 13:42:54.100,999.307310
4506982 *0001V,01/01/70 13:42:54.200,999.341619
4507076 *0001V,01/01/70 13:42:54.300,999.338484
4507185 *0001V,01/01/70 13:42:54.400,999.349981
4507279 *0001V,01/01/70 13:42:54.500,999.338211
4507372 *0001V,01/01/70 13:42:54.600,999.306295
4507481 *0001V,01/01/70 13:42:54.700,999.316933
4507575 *0001V,01/01/70 13:42:54.800,999.316776
4507684 *0001V,01/01/70 13:42:54.900,999.267664
4507778 *0001V,01/01/70 13:42:55.000,999.311164
4507887 *0001V,01/01/70 13:42:55.100,999.279174
4507981 *0001V,01/01/70 13:42:55.200,999.292497
4508074 *0001V,01/01/70 13:42:55.300,999.304992
4508183 *0001V,01/01/70 13:42:55.400,999.374482
4508277 *0001V,01/01/70 13:42:55.500,999.317878
4508386 *0001V,01/01/70 13:42:55.600,999.287074
4508480 *0001V,01/01/70 13:42:55.700,999.353430
4508573 *0001V,01/01/70 13:42:55.800,999.327644
4508683 *0001V,01/01/70 13:42:55.900,999.321159
4508776 *0001V,01/01/70 13:42:56.000,999.374490
4508885 *0001V,01/01/70 13:42:56.100,999.354966
4508979 *0001V,01/01/70 13:42:56.200,999.354504
4509073 *0001V,01/01/70 13:42:56.300,999.351785
4509182 *0001V,01/01/70 13:42:56.400,999.368121
4509275 *0001V,01/01/70 13:42:56.500,999.328284
4509385 *0001V,01/01/70 13:42:56.600,999.340894
4509478 *0001V,01/01/70 13:42:56.700,999.372842
4509572 *0001V,01/01/70 13:42:56.800,999.365133
4509681 *0001V,01/01/70 13:42:56.900,999.387360
4509775 *0001V,01/01/70 13:42:57.000,999.355466
4509884 *0001V,01/01/70 13:42:57.100,999.331110
4509977 *0001V,01/01/70 13:42:57.200,999.334830
4510087 *0001V,01/01/70 13:42:57.300,999.346145
4510180 *0001V,01/01/70 13:42:57.400,999.361405
4510274 *0001V,01/01/70 13:42:57.500,999.358922
4510383 *0001V,01/01/70 13:42:57.600,999.379934
4510477 *0001V,01/01/70 13:42:57.700,999.384272
4510586 *0001V,01/01/70 13:42:57.800,999.329039
4510679 *0001V,01/01/70 13:42:57.900,999.385586
4510773 *0001V,01/01/70 13:42:58.000,999.399869
4510882 *0001V,01/01/70 13:42:58.100,999.410591
4510976 *0001V,01/01/70 13:42:58.200,999.428544
4511085 *0001V,01/01/70 13:42:58.300,999.423299
4511179 *0001V,01/01/70 13:42:58.400,999.431779
4511272 *0001V,01/01/70 13:42:58.500,999.408106
4511381 *0001V,01/01/70 13:42:58.600,999.421478
4511475 *0001V,01/01/70 13:42:58.700,999.431840
4511584 *0001V,01/01/70 13:42:58.800,999.413577
4511678 *0001V,01/01/70 13:42:58.900,999.426155
4511787 *0001V,01/01/70 13:42:59.000,999.455746
4511881 *0001V,01/01/70 13:42:59.100,999.425750
4511974 *0001V,01/01/70 13:42:59.200,999.422597
4512083 *0001V,01/01/70 13:42:59.300,999.409215
4512177 *0001V,01/01/70 13:42:59.400,999.389640
4512286 *0001V,01/01/70 13:42:59.500,999.391691
4512380 *0001V,01/01/70 13:42:59.600,999.412323
4512473 *0001V,01/01/70 13:42:59.700,999.403456
4512583 *0001V,01/01/70 13:42:59.800,999.408521
4512676 *0001V,01/01/70 13:42:59.900,999.424330
4512785 *0001V,01/01/70 13:43:00.000,999.450393
4512879 *0001V,01/01/70 13:43:00.100,999.432170
4512973 *0001V,01/01/70 13:43:00.200,999.424515
4513082 *0001V,01/01/70 13:43:00.300,999.456652
4513175 *0001V,01/01/70 13:43:00.400,999.465591
4513285 *0001V,01/01/70 13:43:00.500,999.488793
4513378 *0001V,01/01/70 13:43:00.600,999.525234
4513487 *0001V,01/01/70 13:43:00.700,999.470273
4513581 *0001V,01/01/70 13:43:00.800,999.461428
4513675 *0001V,01/01/70 13:43:00.900,999.418089
4513784 *0001V,01/01/70 13:43:01.000,999.439020
4513877 *0001V,01/01/70 13:43:01.100,999.498415
4513987 *0001V,01/01/70 13:43:01.200,999.474412
4514080 *0001V,01/01/70 13:43:01.300,999.481163
4514174 *0001V,01/01/70 13:43:01.400,999.488576
4514283 *0001V,01/01/70 13:43:01.500,999.443231
4514377 *0001V,01/01/70 13:43:01.600,999.442957
4514486 *0001V,01/01/70 13:43:01.700,999.431745
4514579 *0001V,01/01/70 13:43:01.800,999.424963
4514673 *0001V,01/01/70 13:43:01.900,999.438606
4514782 *0001V,01/01/70 13:43:02.000,999.463677
4514876 *0001V,01/01/70 13:43:02.100,999.455861
4514985 *0001V,01/01/70 13:43:02.200,999.428565
4515079 *0001V,01/01/70 13:43:02.300,999.388337
4515172 *0001V,01/01/70 13:43:02.400,999.385149
4515281 *0001V,01/01/70 13:43:02.500,999.411733
4515375 *0001V,01/01/70 13:43:02.600,999.407545
4515484 *0001V,01/01/70 13:43:02.700,999.424763
4515578 *0001V,01/01/70 13:43:02.800,999.448542
4515671 *0001V,01/01/70 13:43:02.900,999.466607
4515781 *0001V,01/01/70 13:43:03.000,999.445803
4515874 *0001V,01/01/70 13:43:03.100,999.477222
4515983 *0001V,01/01/70 13:43:03.200,999.467091
4516077 *0001V,01/01/70 13:43:03.300,999.499716
4516186 *0001V,01/01/70 13:43:03.400,999.455733
4516280 *0001V,01/01/70 13:43:03.500,999.464221
4516373 *0001V,01/01/70 13:43:03.600,999.476631
4516483 *0001V,01/01/70 13:43:03.700,999.461204
4516576 *0001V,01/01/70 13:43:03.800,999.484985
4516685 *0001V,01/01/70 13:43:03.900,999.454400
4516779 *0001V,01/01/70 13:43:04.000,999.432030
4516873 *0001V,01/01/70 13:43:04.100,999.421592
4516982 *0001V,01/01/70 13:43:04.200,999.395346
4517075 *0001V,01/01/70 13:43:04.300,999.404674
4517185 *0001V,01/01/70 13:43:04.400,999.447734
4517278 *0001V,01/01/70 13:43:04.500,999.438809
4517372 *0001V,01/01/70 13:43:04.600,999.424696
4517481 *0001V,01/01/70 13:43:04.700,999.443484
4517575 *0001V,01/01/70 13:43:04.800,999.409103
4517684 *0001V,01/01/70 13:43:04.900,999.419405
4517777 *0001V,01/01/70 13:43:05.000,999.416982
4517887 *0001V,01/01/70 13:43:05.100,999.428406
4517980 *0001V,01/01/70 13:43:05.200,999.414050
4518074 *0001V,01/01/70 13:43:05.300,999.415365
4518183 *0001V,01/01/70 13:43:05.400,999.412038
4518277 *0001V,01/01/70 13:43:05.500,999.364548
4518386 *0001V,01/01/70 13:43:05.600,999.384606
4518479 *0001V,01/01/70 13:43:05.700,999.357614
4518573 *0001V,01/01/70 13:43:05.800,999.337292
4518682 *0001V,01/01/70 13:43:05.900,999.351894
4518776 *0001V,01/01/70 13:43:06.000,999.357722
4518885 *0001V,01/01/70 13:43:06.100,999.374291
4518979 *0001V,01/01/70 13:43:06.200,999.411635
4519072 *0001V,01/01/70 13:43:06.300,999.406559
4519181 *0001V,01/01/70 13:43:06.400,999.385859
4519275 *0001V,01/01/70 13:43:06.500,999.375822
4519384 *0001V,01/01/70 13:43:06.600,999.393637
4519478 *0001V,01/01/70 13:43:06.700,999.443271
4519587 *0001V,01/01/70 13:43:06.800,999.405958
4519681 *0001V,01/01/70 13:43:06.900,999.350751
4519774 *0001V,01/01/70 13:43:07.000,999.349995
4519883 *0001V,01/01/70 13:43:07.100,999.337250
4519977 *0001V,01/01/70 13:43:07.200,999.346763
4520086 *0001V,01/01/70 13:43:07.300,999.327283
4520180 *0001V,01/01/70 13:43:07.400,999.341990
4520273 *0001V,01/01/70 13:43:07.500,999.354010
4520383 *0001V,01/01/70 13:43:07.600,999.357394
4520476 *0001V,01/01/70 13:43:07.700,999.353760
4520585 *0001V,01/01/70 13:43:07.800,999.357696
4520679 *0001V,01/01/70 13:43:07.900,999.396002
4520773 *0001V,01/01/70 13:43:08.000,999.374297
4520882 *0001V,01/01/70 13:43:08.100,999.382936
4520975 *0001V,01/01/70 13:43:08.200,999.392715
4521085 *0001V,01/01/70 13:43:08.300,999.380188
4521178 *0001V,01/01/70 13:43:08.400,999.358382
4521272 *0001V,01/01/70 13:43:08.500,999.373927
4521381 *0001V,01/01/70 13:43:08.600,999.423097
4521475 *0001V,01/01/70 13:43:08.700,999.415081
4521584 *0001V,01/01/70 13:43:08.800,999.403314
4521677 *0001V,01/01/70 13:43:08.900,999.442498
4521787 *0001V,01/01/70 13:43:09.000,999.401818
4521880 *0001V,01/01/70 13:43:09.100,999.417795
4521974 *0001V,01/01/70 13:43:09.200,999.396860
4522083 *0001V,01/01/70 13:43:09.300,999.396174
4522177 *0001V,01/01/70 13:43:09.400,999.352096
4522286 *0001V,01/01/70 13:43:09.500,999.367943
4522379 *0001V,01/01/70 13:43:09.600,999.365817
4522473 *0001V,01/01/70 13:43:09.700,999.349753
4522582 *0001V,01/01/70 13:43:09.800,999.347085
4522676 *0001V,01/01/70 13:43:09.900,999.368995
4522785 *0001V,01/01/70 13:43:10.000,999.356073
4522879 *0001V,01/01/70 13:43:10.100,999.416457
4522972 *0001V,01/01/70 13:43:10.200,999.446475
4523081 *0001V,01/01/70 13:43:10.300,999.416311
4523175 *0001V,01/01/70 13:43:10.400,999.419155
4523284 *0001V,01/01/70 13:43:10.500,999.426584
4523378 *0001V,01/01/70 13:43:10.600,999.321382
4523487 *0001V,01/01/70 13:43:10.700,999.378657
4523581 *0001V,01/01/70 13:43:10.800,999.383159
4523674 *0001V,01/01/70 13:43:10.900,999.428777
4523783 *0001V,01/01/70 13:43:11.000,999.395724
4523877 *0001V,01/01/70 13:43:11.100,999.445275
4523986 *0001V,01/01/70 13:43:11.200,999.427790
4524080 *0001V,01/01/70 13:43:11.300,999.434341
4524173 *0001V,01/01/70 13:43:11.400,999.386128
4524283 *0001V,01/01/70 13:43:11.500,999.412700
4524376 *0001V,01/01/70 13:43:11.600,999.444078
4524485 *0001V,01/01/70 13:43:11.700,999.412013
4524579 *0001V,01/01/70 13:43:11.800,999.380817
4524673 *0001V,01/01/70 13:43:11.900,999.410578
4524782 *0001V,01/01/70 13:43:12.000,999.430977
4524875 *0001V,01/01/70 13:43:12.100,999.432687
4524985 *0001V,01/01/70 13:43:12.200,999.370755
4525078 *0001V,01/01/70 13:43:12.300,999.390411
4525172 *0001V,01/01/70 13:43:12.400,999.421278
4525281 *0001V,01/01/70 13:43:12.500,999.426129
4525375 *0001V,01/01/70 13:43:12.600,999.411752
4525484 *0001V,01/01/70 13:43:12.700,999.423748
4525577 *0001V,01/01/70 13:43:12.800,999.464927
4525687 *0001V,01/01/70 13:43:12.900,999.480007
4525780 *0001V,01/01/70 13:43:13.000,999.475285
4525874 *0001V,01/01/70 13:43:13.100,999.460322
4525983 *0001V,01/01/70 13:43:13.200,999.426911
4526077 *0001V,01/01/70 13:43:13.300,999.441537
4526186 *0001V,01/01/70 13:43:13.400,999.440894
4526279 *0001V,01/01/70 13:43:13.500,999.495363
4526373 *0001V,01/01/70 13:43:13.600,999.504961
4526482 *0001V,01/01/70 13:43:13.700,999.514176
4526576 *0001V,01/01/70 13:43:13.800,999.511911
4526685 *0001V,01/01/70 13:43:13.900,999.528020
4526779 *0001V,01/01/70 13:43:14.000,999.509400
4526872 *0001V,01/01/70 13:43:14.100,999.476011
4526981 *0001V,01/01/70 13:43:14.200,999.455562
4527075 *0001V,01/01/70 13:43:14.300,999.421587
4527184 *0001V,01/01/70 13:43:14.400,999.389227
4527278 *0001V,01/01/70 13:43:14.500,999.370253
4527387 *0001V,01/01/70 13:43:14.600,999.357282
4527481 *0001V,01/01/70 13:43:14.700,999.358890
4527574 *0001V,01/01/70 13:43:14.800,999.364921
4527683 *0001V,01/01/70 13:43:14.900,999.387139
4527777 *0001V,01/01/70 13:43:15.000,999.456025
4527886 *0001V,01/01/70 13:43:15.100,999.473336
4527980 *0001V,01/01/70 13:43:15.200,999.468107
4528073 *0001V,01/01/70 13:43:15.300,999.494301
4528183 *0001V,01/01/70 13:43:15.400,999.458499
4528276 *0001V,01/01/70 13:43:15.500,999.435646
4528385 *0001V,01/01/70 13:43:15.600,999.412689
4528479 *0001V,01/01/70 13:43:15.700,999.400491
4528573 *0001V,01/01/70 13:43:15.800,999.413106
4528682 *0001V,01/01/70 13:43:15.900,999.406828
4528775 *0001V,01/01/70 13:43:16.000,999.405774
4528885 *0001V,01/01/70 13:43:16.100,999.434308
4528978 *0001V,01/01/70 13:43:16.200,999.418759
4529072 *0001V,01/01/70 13:43:16.300,999.434788
4529181 *0001V,01/01/70 13:43:16.400,999.450960
4529275 *0001V,01/01/70 13:43:16.500,999.426875
4529384 *0001V,01/01/70 13:43:16.600,999.433265
4529477 *0001V,01/01/70 13:43:16.700,999.408168
4529587 *0001V,01/01/70 13:43:16.800,999.405814
4529680 *0001V,01/01/70 13:43:16.900,999.437561
4529774 *0001V,01/01/70 13:43:17.000,999.420190
4529883 *0001V,01/01/70 13:43:17.100,999.415801
4529977 *0001V,01/01/70 13:43:17.200,999.407480
4530086 *0001V,01/01/70 13:43:17.300,999.427587
4530179 *0001V,01/01/70 13:43:17.400,999.435399
4530273 *0001V,01/01/70 13:43:17.500,999.406320
4530382 *0001V,01/01/70 13:43:17.600,999.403548
4530476 *0001V,01/01/70 13:43:17.700,999.394078
4530585 *0001V,01/01/70 13:43:17.800,999.435095
4530679 *0001V,01/01/70 13:43:17.900,999.438607
4530772 *0001V,01/01/70 13:43:18.000,999.449348
4530881 *0001V,01/01/70 13:43:18.100,999.493426
4530975 *0001V,01/01/70 13:43:18.200,999.509959
4531084 *0001V,01/01/70 13:43:18.300,999.521672
4531178 *0001V,01/01/70 13:43:18.400,999.519843
4531271 *0001V,01/01/70 13:43:18.500,999.514706
4531381 *0001V,01/01/70 13:43:18.600,999.529982
4531474 *0001V,01/01/70 13:43:18.700,999.537908
4531583 *0001V,01/01/70 13:43:18.800,999.486086
4531677 *0001V,01/01/70 13:43:18.900,999.475353
4531786 *0001V,01/01/70 13:43:19.000,999.486269
4531880 *0001V,01/01/70 13:43:19.100,999.464635
4531973 *0001V,01/01/70 13:43:19.200,999.506041
4532083 *0001V,01/01/70 13:43:19.300,999.457062
4532176 *0001V,01/01/70 13:43:19.400,999.489281
4532285 *0001V,01/01/70 13:43:19.500,999.497211
4532379 *0001V,01/01/70 13:43:19.600,999.481070
4532473 *0001V,01/01/70 13:43:19.700,999.523223
4532582 *0001V,01/01/70 13:43:19.800,999.520798
4532675 *0001V,01/01/70 13:43:19.900,999.543425
4532785 *0001V,01/01/70 13:43:20.000,999.523122
4532878 *0001V,01/01/70 13:43:20.100,999.505790
4532972 *0001V,01/01/70 13:43:20.200,999.481237
4533081 *0001V,01/01/70 13:43:20.300,999.472913
4533175 *0001V,01/01/70 13:43:20.400,999.454503
4533284 *0001V,01/01/70 13:43:20.500,999.458201
4533377 *0001V,01/01/70 13:43:20.600,999.481316
4533487 *0001V,01/01/70 13:43:20.700,999.522094
4533580 *0001V,01/01/70 13:43:20.800,999.509707
4533674 *0001V,01/01/70 13:43:20.900,999.490134
4533783 *0001V,01/01/70 13:43:21.000,999.454599
4533877 *0001V,01/01/70 13:43:21.100,999.445375
4533986 *0001V,01/01/70 13:43:21.200,999.451982
4534079 *0001V,01/01/70 13:43:21.300,999.481824
4534173 *0001V,01/01/70 13:43:21.400,999.468765
4534282 *0001V,01/01/70 13:43:21.500,999.424941
4534376 *0001V,01/01/70 13:43:21.600,999.403912
4534485 *0001V,01/01/70 13:43:21.700,999.426756
4534579 *0001V,01/01/70 13:43:21.800,999.446018
4534672 *0001V,01/01/70 13:43:21.900,999.432492
4534781 *0001V,01/01/70 13:43:22.000,999.421230
4534875 *0001V,01/01/70 13:43:22.100,999.398752
4534984 *0001V,01/01/70 13:43:22.200,999.387891
4535078 *0001V,01/01/70 13:43:22.300,999.414460
4535171 *0001V,01/01/70 13:43:22.400,999.419023
4535281 *0001V,01/01/70 13:43:22.500,999.465280
4535374 *0001V,01/01/70 13:43:22.600,999.493995
4535483 *0001V,01/01/70 13:43:22.700,999.487439
4535577 *0001V,01/01/70 13:43:22.800,999.484269
4535686 *0001V,01/01/70 13:43:22.900,999.509726
4535780 *0001V,01/01/70 13:43:23.000,999.515637
4535873 *0001V,01/01/70 13:43:23.100,999.502263
4535983 *0001V,01/01/70 13:43:23.200,999.497485
4536076 *0001V,01/01/70 13:43:23.300,999.478204
4536185 *0001V,01/01/70 13:43:23.400,999.456716
4536279 *0001V,01/01/70 13:43:23.500,999.434948
4536373 *0001V,01/01/70 13:43:23.600,999.457277
4536482 *0001V,01/01/70 13:43:23.700,999.443826
4536575 *0001V,01/01/70 13:43:23.800,999.420664
4536685 *0001V,01/01/70 13:43:23.900,999.424361
4536778 *0001V,01/01/70 13:43:24.000,999.401858
4536872 *0001V,01/01/70 13:43:24.100,999.416550
4536981 *0001V,01/01/70 13:43:24.200,999.447325
4537075 *0001V,01/01/70 13:43:24.300,999.419183
4537184 *0001V,01/01/70 13:43:24.400,999.426447
4537277 *0001V,01/01/70 13:43:24.500,999.404235
4537387 *0001V,01/01/70 13:43:24.600,999.428657
4537480 *0001V,01/01/70 13:43:24.700,999.433953
4537574 *0001V,01/01/70 13:43:24.800,999.412420
4537683 *0001V,01/01/70 13:43:24.900,999.440315
4537777 *0001V,01/01/70 13:43:25.000,999.414995
4537886 *0001V,01/01/70 13:43:25.100,999.360111
4537979 *0001V,01/01/70 13:43:25.200,999.403318
4538073 *0001V,01/01/70 13:43:25.300,999.404769
4538182 *0001V,01/01/70 13:43:25.400,999.395855
4538276 *0001V,01/01/70 13:43:25.500,999.385527
4538385 *0001V,01/01/70 13:43:25.600,999.341392
4538479 *0001V,01/01/70 13:43:25.700,999.387071
4538572 *0001V,01/01/70 13:43:25.800,999.368812
4538681 *0001V,01/01/70 13:43:25.900,999.343559
4538775 *0001V,01/01/70 13:43:26.000,999.352301
4538884 *0001V,01/01/70 13:43:26.100,999.332764
4538978 *0001V,01/01/70 13:43:26.200,999.347554
4539087 *0001V,01/01/70 13:43:26.300,999.363119
4539181 *0001V,01/01/70 13:43:26.400,999.366071
4539274 *0001V,01/01/70 13:43:26.500,999.376090
4539383 *0001V,01/01/70 13:43:26.600,999.337425
4539477 *0001V,01/01/70 13:43:26.700,999.311542
4539586 *0001V,01/01/70 13:43:26.800,999.257689
4539680 *0001V,01/01/70 13:43:26.900,999.259460
4539773 *0001V,01/01/70 13:43:27.000,999.259227
4539883 *0001V,01/01/70 13:43:27.100,999.242684
4539976 *0001V,01/01/70 13:43:27.200,999.209695
4540085 *0001V,01/01/70 13:43:27.300,999.211150
4540179 *0001V,01/01/70 13:43:27.400,999.203472
4540273 *0001V,01/01/70 13:43:27.500,999.237293
4540382 *0001V,01/01/70 13:43:27.600,999.243090
4540475 *0001V,01/01/70 13:43:27.700,999.284651
4540585 *0001V,01/01/70 13:43:27.800,999.330936
4540678 *0001V,01/01/70 13:43:27.900,999.349207
4540772 *0001V,01/01/70 13:43:28.000,999.349280
4540881 *0001V,01/01/70 13:43:28.100,999.335112
4540975 *0001V,01/01/70 13:43:28.200,999.331413
4541084 *0001V,01/01/70 13:43:28.300,999.330934
4541177 *0001V,01/01/70 13:43:28.400,999.352261
4541287 *0001V,01/01/70 13:43:28.500,999.331566
4541380 *0001V,01/01/70 13:43:28.600,999.330066
4541474 *0001V,01/01/70 13:43:28.700,999.334506
4541583 *0001V,01/01/70 13:43:28.800,999.331225
4541677 *0001V,01/01/70 13:43:28.900,999.336106
4541786 *0001V,01/01/70 13:43:29.000,999.346431
4541879 *0001V,01/01/70 13:43:29.100,999.359611
4541973 *0001V,01/01/70 13:43:29.200,999.333925
4542082 *0001V,01/01/70 13:43:29.300,999.353446
4542176 *0001V,01/01/70 13:43:29.400,999.344702
4542285 *0001V,01/01/70 13:43:29.500,999.375443
4542379 *0001V,01/01/70 13:43:29.600,999.376298
4542472 *0001V,01/01/70 13:43:29.700,999.366064
4542581 *0001V,01/01/70 13:43:29.800,999.366691
4542675 *0001V,01/01/70 13:43:29.900,999.363070
4542784 *0001V,01/01/70 13:43:30.000,999.367820
4542878 *0001V,01/01/70 13:43:30.100,999.384092
4542971 *0001V,01/01/70 13:43:30.200,999.392116
4543081 *0001V,01/01/70 13:43:30.300,999.413494
4543174 *0001V,01/01/70 13:43:30.400,999.431869
4543283 *0001V,01/01/70 13:43:30.500,999.424064
4543377 *0001V,01/01/70 13:43:30.600,999.407166
4543486 *0001V,01/01/70 13:43:30.700,999.394819
4543580 *0001V,01/01/70 13:43:30.800,999.384668
4543673 *0001V,01/01/70 13:43:30.900,999.415240
4543783 *0001V,01/01/70 13:43:31.000,999.419097
4543876 *0001V,01/01/70 13:43:31.100,999.428494
4543985 *0001V,01/01/70 13:43:31.200,999.436583
4544079 *0001V,01/01/70 13:43:31.300,999.433622
4544173 *0001V,01/01/70 13:43:31.400,999.445574
4544282 *0001V,01/01/70 13:43:31.500,999.441936
4544375 *0001V,01/01/70 13:43:31.600,999.450548
4544485 *0001V,01/01/70 13:43:31.700,999.398649
4544578 *0001V,01/01/70 13:43:31.800,999.421535
4544672 *0001V,01/01/70 13:43:31.900,999.400861
4544781 *0001V,01/01/70 13:43:32.000,999.405581
4544875 *0001V,01/01/70 13:43:32.100,999.398352
4544984 *0001V,01/01/70 13:43:32.200,999.389039
4545077 *0001V,01/01/70 13:43:32.300,999.393155
4545171 *0001V,01/01/70 13:43:32.400,999.400672
4545280 *0001V,01/01/70 13:43:32.500,999.454010
4545374 *0001V,01/01/70 13:43:32.600,999.456599
4545483 *0001V,01/01/70 13:43:32.700,999.494144
4545577 *0001V,01/01/70 13:43:32.800,999.479184
4545686 *0001V,01/01/70 13:43:32.900,999.484344
4545779 *0001V,01/01/70 13:43:33.000,999.503589
4545873 *0001V,01/01/70 13:43:33.100,999.500814
4545982 *0001V,01/01/70 13:43:33.200,999.473211
4546076 *0001V,01/01/70 13:43:33.300,999.481366
4546185 *0001V,01/01/70 13:43:33.400,999.497054
4546279 *0001V,01/01/70 13:43:33.500,999.485909
4546372 *0001V,01/01/70 13:43:33.600,999.501419
4546481 *0001V,01/01/70 13:43:33.700,999.476946
4546575 *0001V,01/01/70 13:43:33.800,999.498393
4546684 *0001V,01/01/70 13:43:33.900,999.530987
4546778 *0001V,01/01/70 13:43:34.000,999.554319
4546871 *0001V,01/01/70 13:43:34.100,999.532190
4546981 *0001V,01/01/70 13:43:34.200,999.553469
4547074 *0001V,01/01/70 13:43:34.300,999.519827
4547183 *0001V,01/01/70 13:43:34.400,999.540086
4547277 *0001V,01/01/70 13:43:34.500,999.539551
4547386 *0001V,01/01/70 13:43:34.600,999.550327
4547480 *0001V,01/01/70 13:43:34.700,999.568887
4547573 *0001V,01/01/70 13:43:34.800,999.578254
4547683 *0001V,01/01/70 13:43:34.900,999.562904
4547776 *0001V,01/01/70 13:43:35.000,999.534879
4547885 *0001V,01/01/70 13:43:35.100,999.502321
4547979 *0001V,01/01/70 13:43:35.200,999.499558
4548073 *0001V,01/01/70 13:43:35.300,999.538385
4548182 *0001V,01/01/70 13:43:35.400,999.541713
4548275 *0001V,01/01/70 13:43:35.500,999.539423
4548385 *0001V,01/01/70 13:43:35.600,999.495639
4548478 *0001V,01/01/70 13:43:35.700,999.473144
4548572 *0001V,01/01/70 13:43:35.800,999.493174
4548681 *0001V,01/01/70 13:43:35.900,999.468188
4548775 *0001V,01/01/70 13:43:36.000,999.473952
4548884 *0001V,01/01/70 13:43:36.100,999.515530
4548977 *0001V,01/01/70 13:43:36.200,999.535820
4549087 *0001V,01/01/70 13:43:36.300,999.512248
4549180 *0001V,01/01/70 13:43:36.400,999.495573
4549274 *0001V,01/01/70 13:43:36.500,999.488939
4549383 *0001V,01/01/70 13:43:36.600,999.487908
4549477 *0001V,01/01/70 13:43:36.700,999.479491
4549586 *0001V,01/01/70 13:43:36.800,999.448670
4549679 *0001V,01/01/70 13:43:36.900,999.416085
4549773 *0001V,01/01/70 13:43:37.000,999.383650
4549882 *0001V,01/01/70 13:43:37.100,999.395898
4549976 *0001V,01/01/70 13:43:37.200,999.427576
4550085 *0001V,01/01/70 13:43:37.300,999.391586
4550179 *0001V,01/01/70 13:43:37.400,999.427322
4550272 *0001V,01/01/70 13:43:37.500,999.431476
4550381 *0001V,01/01/70 13:43:37.600,999.422919
4550475 *0001V,01/01/70 13:43:37.700,999.408242
4550584 *0001V,01/01/70 13:43:37.800,999.438005
4550678 *0001V,01/01/70 13:43:37.900,999.464203
4550772 *0001V,01/01/70 13:43:38.000,999.459341
4550881 *0001V,01/01/70 13:43:38.100,999.454686
4550974 *0001V,01/01/70 13:43:38.200,999.444288
4551084 *0001V,01/01/70 13:43:38.300,999.396573
4551177 *0001V,01/01/70 13:43:38.400,999.426094
4551286 *0001V,01/01/70 13:43:38.500,999.418296
4551380 *0001V,01/01/70 13:43:38.600,999.453913
4551474 *0001V,01/01/70 13:43:38.700,999.449904
4551583 *0001V,01/01/70 13:43:38.800,999.446527
4551676 *0001V,01/01/70 13:43:38.900,999.450702
4551786 *0001V,01/01/70 13:43:39.000,999.429124
4551879 *0001V,01/01/70 13:43:39.100,999.396111
4551973 *0001V,01/01/70 13:43:39.200,999.408556
4552082 *0001V,01/01/70 13:43:39.300,999.439890
4552176 *0001V,01/01/70 13:43:39.400,999.451995
4552285 *0001V,01/01/70 13:43:39.500,999.444133
4552378 *0001V,01/01/70 13:43:39.600,999.446427
4552472 *0001V,01/01/70 13:43:39.700,999.429676
4552581 *0001V,01/01/70 13:43:39.800,999.431097
4552675 *0001V,01/01/70 13:43:39.900,999.433844
4552784 *0001V,01/01/70 13:43:40.000,999.434935
4552878 *0001V,01/01/70 13:43:40.100,999.424580
4552971 *0001V,01/01/70 13:43:40.200,999.436114
4553080 *0001V,01/01/70 13:43:40.300,999.441099
4553174 *0001V,01/01/70 13:43:40.400,999.432438
4553283 *0001V,01/01/70 13:43:40.500,999.407858
4553377 *0001V,01/01/70 13:43:40.600,999.436236
4553486 *0001V,01/01/70 13:43:40.700,999.456694
4553580 *0001V,01/01/70 13:43:40.800,999.464237
4553673 *0001V,01/01/70 13:43:40.900,999.478747
4553782 *0001V,01/01/70 13:43:41.000,999.448694
4553876 *0001V,01/01/70 13:43:41.100,999.462236
4553985 *0001V,01/01/70 13:43:41.200,999.458001
4554079 *0001V,01/01/70 13:43:41.300,999.454999
4554172 *0001V,01/01/70 13:43:41.400,999.428577
4554282 *0001V,01/01/70 13:43:41.500,999.424200
4554375 *0001V,01/01/70 13:43:41.600,999.444274
4554484 *0001V,01/01/70 13:43:41.700,999.419304
4554578 *0001V,01/01/70 13:43:41.800,999.415626
4554672 *0001V,01/01/70 13:43:41.900,999.448273
4554781 *0001V,01/01/70 13:43:42.000,999.430746
4554874 *0001V,01/01/70 13:43:42.100,999.422836
4554984 *0001V,01/01/70 13:43:42.200,999.414287
4555077 *0001V,01/01/70 13:43:42.300,999.383303
4555186 *0001V,01/01/70 13:43:42.400,999.377463
4555280 *0001V,01/01/70 13:43:42.500,999.310954
4555374 *0001V,01/01/70 13:43:42.600,999.317136
4555483 *0001V,01/01/70 13:43:42.700,999.365962
4555576 *0001V,01/01/70 13:43:42.800,999.329938
4555686 *0001V,01/01/70 13:43:42.900,999.371955
4555779 *0001V,01/01/70 13:43:43.000,999.398560
4555873 *0001V,01/01/70 13:43:43.100,999.353527
4555982 *0001V,01/01/70 13:43:43.200,999.369823
4556076 *0001V,01/01/70 13:43:43.300,999.365784
4556185 *0001V,01/01/70 13:43:43.400,999.382373
4556278 *0001V,01/01/70 13:43:43.500,999.360442
4556372 *0001V,01/01/70 13:43:43.600,999.368757
4556481 *0001V,01/01/70 13:43:43.700,999.299454
4556575 *0001V,01/01/70 13:43:43.800,999.324251
4556684 *0001V,01/01/70 13:43:43.900,999.322771
4556778 *0001V,01/01/70 13:43:44.000,999.364593
4556887 *0001V,01/01/70 13:43:44.100,999.333934
4556980 *0001V,01/01/70 13:43:44.200,999.367086
4557074 *0001V,01/01/70 13:43:44.300,999.375470
4557183 *0001V,01/01/70 13:43:44.400,999.314855
4557277 *0001V,01/01/70 13:43:44.500,999.332471
4557386 *0001V,01/01/70 13:43:44.600,999.282431
4557480 *0001V,01/01/70 13:43:44.700,999.292468
4557573 *0001V,01/01/70 13:43:44.800,999.274133
4557682 *0001V,01/01/70 13:43:44.900,999.312970
4557776 *0001V,01/01/70 13:43:45.000,999.255639
4557885 *0001V,01/01/70 13:43:45.100,999.292929
4557979 *0001V,01/01/70 13:43:45.200,999.322688
4558072 *0001V,01/01/70 13:43:45.300,999.283518
4558182 *0001V,01/01/70 13:43:45.400,999.286067
4558275 *0001V,01/01/70 13:43:45.500,999.296350
4558384 *0001V,01/01/70 13:43:45.600,999.299635
4558478 *0001V,01/01/70 13:43:45.700,999.308845
4558572 *0001V,01/01/70 13:43:45.800,999.306014
4558681 *0001V,01/01/70 13:43:45.900,999.325052
4558774 *0001V,01/01/70 13:43:46.000,999.258394
4558884 *0001V,01/01/70 13:43:46.100,999.317666
4558977 *0001V,01/01/70 13:43:46.200,999.290031
4559086 *0001V,01/01/70 13:43:46.300,999.311817
4559180 *0001V,01/01/70 13:43:46.400,999.316011
4559274 *0001V,01/01/70 13:43:46.500,999.337263
4559383 *0001V,01/01/70 13:43:46.600,999.379159
4559476 *0001V,01/01/70 13:43:46.700,999.398917
4559586 *0001V,01/01/70 13:43:46.800,999.421532
4559679 *0001V,01/01/70 13:43:46.900,999.409046
4559773 *0001V,01/01/70 13:43:47.000,999.421123
4559882 *0001V,01/01/70 13:43:47.100,999.433888
4559976 *0001V,01/01/70 13:43:47.200,999.453811
4600085 *0001V,01/01/70 13:43:47.300,999.442501
4600178 *0001V,01/01/70 13:43:47.400,999.461354
4600272 *0001V,01/01/70 13:43:47.500,999.436324
4600381 *0001V,01/01/70 13:43:47.600,999.437966
4600475 *0001V,01/01/70 13:43:47.700,999.431320
4600584 *0001V,01/01/70 13:43:47.800,999.407901
4600678 *0001V,01/01/70 13:43:47.900,999.377443
4600787 *0001V,01/01/70 13:43:48.000,999.393005
4600880 *0001V,01/01/70 13:43:48.100,999.384220
4600974 *0001V,01/01/70 13:43:48.200,999.391527
4601083 *0001V,01/01/70 13:43:48.300,999.372690
4601177 *0001V,01/01/70 13:43:48.400,999.374087
4601286 *0001V,01/01/70 13:43:48.500,999.339723
4601380 *0001V,01/01/70 13:43:48.600,999.345967
4601473 *0001V,01/01/70 13:43:48.700,999.335867
4601582 *0001V,01/01/70 13:43:48.800,999.302022
4601676 *0001V,01/01/70 13:43:48.900,999.312863
4601785 *0001V,01/01/70 13:43:49.000,999.315468
4601879 *0001V,01/01/70 13:43:49.100,999.294213
4601972 *0001V,01/01/70 13:43:49.200,999.301370
4602082 *0001V,01/01/70 13:43:49.300,999.322877
4602175 *0001V,01/01/70 13:43:49.400,999.334518
4602284 *0001V,01/01/70 13:43:49.500,999.360370
4602378 *0001V,01/01/70 13:43:49.600,999.321090
4602472 *0001V,01/01/70 13:43:49.700,999.360009
4602581 *0001V,01/01/70 13:43:49.800,999.367582
4602674 *0001V,01/01/70 13:43:49.900,999.323975
4602784 *0001V,01/01/70 13:43:50.000,999.375766
4602877 *0001V,01/01/70 13:43:50.100,999.384380
4602986 *0001V,01/01/70 13:43:50.200,999.396508
4603080 *0001V,01/01/70 13:43:50.300,999.398769
4603174 *0001V,01/01/70 13:43:50.400,999.388435
4603283 *0001V,01/01/70 13:43:50.500,999.379951
4603376 *0001V,01/01/70 13:43:50.600,999.387854
4603486 *0001V,01/01/70 13:43:50.700,999.379919
4603579 *0001V,01/01/70 13:43:50.800,999.397910
4603673 *0001V,01/01/70 13:43:50.900,999.372940
4603782 *0001V,01/01/70 13:43:51.000,999.393318
4603876 *0001V,01/01/70 13:43:51.100,999.377593
4603985 *0001V,01/01/70 13:43:51.200,999.369705
4604078 *0001V,01/01/70 13:43:51.300,999.353378
4604172 *0001V,01/01/70 13:43:51.400,999.340039
4604281 *0001V,01/01/70 13:43:51.500,999.383270
4604375 *0001V,01/01/70 13:43:51.600,999.382590
4604484 *0001V,01/01/70 13:43:51.700,999.346038
4604578 *0001V,01/01/70 13:43:51.800,999.362633
4604671 *0001V,01/01/70 13:43:51.900,999.357298
4604780 *0001V,01/01/70 13:43:52.000,999.399487
4604874 *0001V,01/01/70 13:43:52.100,999.380729
4604983 *0001V,01/01/70 13:43:52.200,999.388242
4605077 *0001V,01/01/70 13:43:52.300,999.409345
4605186 *0001V,01/01/70 13:43:52.400,999.401728
4605280 *0001V,01/01/70 13:43:52.500,999.416796
4605373 *0001V,01/01/70 13:43:52.600,999.393438
4605482 *0001V,01/01/70 13:43:52.700,999.380996
4605576 *0001V,01/01/70 13:43:52.800,999.408543
4605685 *0001V,01/01/70 13:43:52.900,999.421123
4605779 *0001V,01/01/70 13:43:53.000,999.381180
4605872 *0001V,01/01/70 13:43:53.100,999.386751
4605982 *0001V,01/01/70 13:43:53.200,999.397861
4606075 *0001V,01/01/70 13:43:53.300,999.388948
4606184 *0001V,01/01/70 13:43:53.400,999.385452
4606278 *0001V,01/01/70 13:43:53.500,999.391684
4606387 *0001V,01/01/70 13:43:53.600,999.379727
4606481 *0001V,01/01/70 13:43:53.700,999.365194
4606574 *0001V,01/01/70 13:43:53.800,999.342447
4606684 *0001V,01/01/70 13:43:53.900,999.346056
4606777 *0001V,01/01/70 13:43:54.000,999.360114
4606886 *0001V,01/01/70 13:43:54.100,999.327678
4606980 *0001V,01/01/70 13:43:54.200,999.364005
4607074 *0001V,01/01/70 13:43:54.300,999.344996
4607183 *0001V,01/01/70 13:43:54.400,999.312693
4607276 *0001V,01/01/70 13:43:54.500,999.367595
4607386 *0001V,01/01/70 13:43:54.600,999.347132
4607479 *0001V,01/01/70 13:43:54.700,999.295125
4607573 *0001V,01/01/70 13:43:54.800,999.300076
4607682 *0001V,01/01/70 13:43:54.900,999.267168
4607776 *0001V,01/01/70 13:43:55.000,999.289132
4607885 *0001V,01/01/70 13:43:55.100,999.324375
4607978 *0001V,01/01/70 13:43:55.200,999.327603
4608072 *0001V,01/01/70 13:43:55.300,999.337185
4608181 *0001V,01/01/70 13:43:55.400,999.349751
4608275 *0001V,01/01/70 13:43:55.500,999.337967
4608384 *0001V,01/01/70 13:43:55.600,999.339117
4608478 *0001V,01/01/70 13:43:55.700,999.297655
4608587 *0001V,01/01/70 13:43:55.800,999.263170
4608680 *0001V,01/01/70 13:43:55.900,999.281552
4608774 *0001V,01/01/70 13:43:56.000,999.285947
4608883 *0001V,01/01/70 13:43:56.100,999.270829
4608977 *0001V,01/01/70 13:43:56.200,999.274295
4609086 *0001V,01/01/70 13:43:56.300,999.273783
4609180 *0001V,01/01/70 13:43:56.400,999.229969
4609273 *0001V,01/01/70 13:43:56.500,999.249486
4609382 *0001V,01/01/70 13:43:56.600,999.290856
4609476 *0001V,01/01/70 13:43:56.700,999.298432
4609585 *0001V,01/01/70 13:43:56.800,999.320833
4609679 *0001V,01/01/70 13:43:56.900,999.295644
4609772 *0001V,01/01/70 13:43:57.000,999.320781
4609882 *0001V,01/01/70 13:43:57.100,999.313873
4609975 *0001V,01/01/70 13:43:57.200,999.324157
4610084 *0001V,01/01/70 13:43:57.300,999.374344
4610178 *0001V,01/01/70 13:43:57.400,999.318591
4610272 *0001V,01/01/70 13:43:57.500,999.331425
4610381 *0001V,01/01/70 13:43:57.600,999.341872
4610474 *0001V,01/01/70 13:43:57.700,999.295502
4610584 *0001V,01/01/70 13:43:57.800,999.335374
4610677 *0001V,01/01/70 13:43:57.900,999.304109
4610786 *0001V,01/01/70 13:43:58.000,999.274944
4610880 *0001V,01/01/70 13:43:58.100,999.271254
4610974 *0001V,01/01/70 13:43:58.200,999.300375
4611083 *0001V,01/01/70 13:43:58.300,999.312664
4611176 *0001V,01/01/70 13:43:58.400,999.307434
4611286 *0001V,01/01/70 13:43:58.500,999.293736
4611379 *0001V,01/01/70 13:43:58.600,999.318165
4611473 *0001V,01/01/70 13:43:58.700,999.346591
4611582 *0001V,01/01/70 13:43:58.800,999.361041
4611676 *0001V,01/01/70 13:43:58.900,999.379168
4611785 *0001V,01/01/70 13:43:59.000,999.367687
4611878 *0001V,01/01/70 13:43:59.100,999.359056
4611972 *0001V,01/01/70 13:43:59.200,999.357430
4612081 *0001V,01/01/70 13:43:59.300,999.367439
4612175 *0001V,01/01/70 13:43:59.400,999.370282
4612284 *0001V,01/01/70 13:43:59.500,999.395437
4612378 *0001V,01/01/70 13:43:59.600,999.380993
4612487 *0001V,01/01/70 13:43:59.700,999.409524
4612580 *0001V,01/01/70 13:43:59.800,999.390472
4612674 *0001V,01/01/70 13:43:59.900,999.405849
4612783 *0001V,01/01/70 13:44:00.000,999.363624
4612877 *0001V,01/01/70 13:44:00.100,999.412184
4612986 *0001V,01/01/70 13:44:00.200,999.410328
4613080 *0001V,01/01/70 13:44:00.300,999.400300
4613173 *0001V,01/01/70 13:44:00.400,999.427029
4613282 *0001V,01/01/70 13:44:00.500,999.452461
4613376 *0001V,01/01/70 13:44:00.600,999.465439
4613485 *0001V,01/01/70 13:44:00.700,999.451073
4613579 *0001V,01/01/70 13:44:00.800,999.454611
4613672 *0001V,01/01/70 13:44:00.900,999.432922
4613782 *0001V,01/01/70 13:44:01.000,999.457752
4613875 *0001V,01/01/70 13:44:01.100,999.482356
4613984 *0001V,01/01/70 13:44:01.200,999.469545
4614078 *0001V,01/01/70 13:44:01.300,999.470723
4614172 *0001V,01/01/70 13:44:01.400,999.433717
4614281 *0001V,01/01/70 13:44:01.500,999.423834
4614374 *0001V,01/01/70 13:44:01.600,999.427846
4614484 *0001V,01/01/70 13:44:01.700,999.405707
4614577 *0001V,01/01/70 13:44:01.800,999.369020
4614686 *0001V,01/01/70 13:44:01.900,999.417123
4614780 *0001V,01/01/70 13:44:02.000,999.423662
4614874 *0001V,01/01/70 13:44:02.100,999.413115
4614983 *0001V,01/01/70 13:44:02.200,999.468604
4615076 *0001V,01/01/70 13:44:02.300,999.446048
4615186 *0001V,01/01/70 13:44:02.400,999.435533
4615279 *0001V,01/01/70 13:44:02.500,999.444204
4615373 *0001V,01/01/70 13:44:02.600,999.433592
4615482 *0001V,01/01/70 13:44:02.700,999.429112
4615576 *0001V,01/01/70 13:44:02.800,999.418554
4615685 *0001V,01/01/70 13:44:02.900,999.385613
4615778 *0001V,01/01/70 13:44:03.000,999.373934
4615872 *0001V,01/01/70 13:44:03.100,999.365984
4615981 *0001V,01/01/70 13:44:03.200,999.382982
4616075 *0001V,01/01/70 13:44:03.300,999.427100
4616184 *0001V,01/01/70 13:44:03.400,999.430407
4616278 *0001V,01/01/70 13:44:03.500,999.432394
4616387 *0001V,01/01/70 13:44:03.600,999.420263
4616480 *0001V,01/01/70 13:44:03.700,999.416543
4616574 *0001V,01/01/70 13:44:03.800,999.403668
4616683 *0001V,01/01/70 13:44:03.900,999.397591
4616777 *0001V,01/01/70 13:44:04.000,999.391333
4616886 *0001V,01/01/70 13:44:04.100,999.342202
4616980 *0001V,01/01/70 13:44:04.200,999.393820
4617073 *0001V,01/01/70 13:44:04.300,999.410960
4617182 *0001V,01/01/70 13:44:04.400,999.397435
4617276 *0001V,01/01/70 13:44:04.500,999.397022
4617385 *0001V,01/01/70 13:44:04.600,999.382504
4617479 *0001V,01/01/70 13:44:04.700,999.348150
4617572 *0001V,01/01/70 13:44:04.800,999.318737
4617682 *0001V,01/01/70 13:44:04.900,999.368005
4617775 *0001V,01/01/70 13:44:05.000,999.417030
4617884 *0001V,01/01/70 13:44:05.100,999.386955
4617978 *0001V,01/01/70 13:44:05.200,999.346975
4618072 *0001V,01/01/70 13:44:05.300,999.374002
4618181 *0001V,01/01/70 13:44:05.400,999.365892
4618274 *0001V,01/01/70 13:44:05.500,999.397934
4618384 *0001V,01/01/70 13:44:05.600,999.404545
4618477 *0001V,01/01/70 13:44:05.700,999.424476
4618586 *0001V,01/01/70 13:44:05.800,999.401268
4618680 *0001V,01/01/70 13:44:05.900,999.358929
4618774 *0001V,01/01/70 13:44:06.000,999.374051
4618883 *0001V,01/01/70 13:44:06.100,999.329518
4618976 *0001V,01/01/70 13:44:06.200,999.315762
4619086 *0001V,01/01/70 13:44:06.300,999.310044
4619179 *0001V,01/01/70 13:44:06.400,999.335883
4619273 *0001V,01/01/70 13:44:06.500,999.283129
4619382 *0001V,01/01/70 13:44:06.600,999.314049
4619476 *0001V,01/01/70 13:44:06.700,999.262281
4619585 *0001V,01/01/70 13:44:06.800,999.290323
4619678 *0001V,01/01/70 13:44:06.900,999.280354
4619772 *0001V,01/01/70 13:44:07.000,999.302152
4619881 *0001V,01/01/70 13:44:07.100,999.342960
4619975 *0001V,01/01/70 13:44:07.200,999.365121
4620084 *0001V,01/01/70 13:44:07.300,999.299954
4620178 *0001V,01/01/70 13:44:07.400,999.340451
4620287 *0001V,01/01/70 13:44:07.500,999.379987
4620380 *0001V,01/01/70 13:44:07.600,999.365604
4620474 *0001V,01/01/70 13:44:07.700,999.341570
4620583 *0001V,01/01/70 13:44:07.800,999.307515
4620677 *0001V,01/01/70 13:44:07.900,999.284356
4620786 *0001V,01/01/70 13:44:08.000,999.348373
4620880 *0001V,01/01/70 13:44:08.100,999.324235
4620973 *0001V,01/01/70 13:44:08.200,999.347043
4621082 *0001V,01/01/70 13:44:08.300,999.351734
4621176 *0001V,01/01/70 13:44:08.400,999.347241
4621285 *0001V,01/01/70 13:44:08.500,999.379987
4621379 *0001V,01/01/70 13:44:08.600,999.386177
4621472 *0001V,01/01/70 13:44:08.700,999.382186
4621582 *0001V,01/01/70 13:44:08.800,999.409257
4621675 *0001V,01/01/70 13:44:08.900,999.412426
4621784 *0001V,01/01/70 13:44:09.000,999.389462
4621878 *0001V,01/01/70 13:44:09.100,999.397396
4621972 *0001V,01/01/70 13:44:09.200,999.354696
4622081 *0001V,01/01/70 13:44:09.300,999.381454
4622174 *0001V,01/01/70 13:44:09.400,999.374740
4622284 *0001V,01/01/70 13:44:09.500,999.393017
4622377 *0001V,01/01/70 13:44:09.600,999.390484
4622486 *0001V,01/01/70 13:44:09.700,999.397462
4622580 *0001V,01/01/70 13:44:09.800,999.419671
4622674 *0001V,01/01/70 13:44:09.900,999.387646
4622783 *0001V,01/01/70 13:44:10.000,999.384787
4622876 *0001V,01/01/70 13:44:10.100,999.361597
4622986 *0001V,01/01/70 13:44:10.200,999.336971
4623079 *0001V,01/01/70 13:44:10.300,999.338037
4623173 *0001V,01/01/70 13:44:10.400,999.271745
4623282 *0001V,01/01/70 13:44:10.500,999.305397
4623376 *0001V,01/01/70 13:44:10.600,999.296599
4623485 *0001V,01/01/70 13:44:10.700,999.275038
4623578 *0001V,01/01/70 13:44:10.800,999.299570
4623672 *0001V,01/01/70 13:44:10.900,999.270821
4623781 *0001V,01/01/70 13:44:11.000,999.285560
4623875 *0001V,01/01/70 13:44:11.100,999.288770
4623984 *0001V,01/01/70 13:44:11.200,999.274276
4624078 *0001V,01/01/70 13:44:11.300,999.308422
4624171 *0001V,01/01/70 13:44:11.400,999.299639
4624280 *0001V,01/01/70 13:44:11.500,999.289244
4624374 *0001V,01/01/70 13:44:11.600,999.327013
4624483 *0001V,01/01/70 13:44:11.700,999.299904
4624577 *0001V,01/01/70 13:44:11.800,999.264630
4624686 *0001V,01/01/70 13:44:11.900,999.302421
4624780 *0001V,01/01/70 13:44:12.000,999.273884
4624873 *0001V,01/01/70 13:44:12.100,999.257362
4624982 *0001V,01/01/70 13:44:12.200,999.290510
4625076 *0001V,01/01/70 13:44:12.300,999.301590
4625185 *0001V,01/01/70 13:44:12.400,999.321701
4625279 *0001V,01/01/70 13:44:12.500,999.321911
4625372 *0001V,01/01/70 13:44:12.600,999.316472
4625482 *0001V,01/01/70 13:44:12.700,999.357776
4625575 *0001V,01/01/70 13:44:12.800,999.346628
4625684 *0001V,01/01/70 13:44:12.900,999.332944
4625778 *0001V,01/01/70 13:44:13.000,999.341062
4625872 *0001V,01/01/70 13:44:13.100,999.332707
4625981 *0001V,01/01/70 13:44:13.200,999.285612
4626074 *0001V,01/01/70 13:44:13.300,999.296495
4626184 *0001V,01/01/70 13:44:13.400,999.329920
4626277 *0001V,01/01/70 13:44:13.500,999.352974
4626386 *0001V,01/01/70 13:44:13.600,999.367450
4626480 *0001V,01/01/70 13:44:13.700,999.372513
4626574 *0001V,01/01/70 13:44:13.800,999.373930
4626683 *0001V,01/01/70 13:44:13.900,999.348057
4626776 *0001V,01/01/70 13:44:14.000,999.263670
4626886 *0001V,01/01/70 13:44:14.100,999.244416
4626979 *0001V,01/01/70 13:44:14.200,999.311054
4627073 *0001V,01/01/70 13:44:14.300,999.280630
4627182 *0001V,01/01/70 13:44:14.400,999.327957
4627276 *0001V,01/01/70 13:44:14.500,999.307583
4627385 *0001V,01/01/70 13:44:14.600,999.284748
4627478 *0001V,01/01/70 13:44:14.700,999.293739
4627572 *0001V,01/01/70 13:44:14.800,999.335053
4627681 *0001V,01/01/70 13:44:14.900,999.318280
4627775 *0001V,01/01/70 13:44:15.000,999.329894
4627884 *0001V,01/01/70 13:44:15.100,999.361410
4627978 *0001V,01/01/70 13:44:15.200,999.353563
4628087 *0001V,01/01/70 13:44:15.300,999.392120
4628180 *0001V,01/01/70 13:44:15.400,999.369440
4628274 *0001V,01/01/70 13:44:15.500,999.350541
4628383 *0001V,01/01/70 13:44:15.600,999.336811
4628477 *0001V,01/01/70 13:44:15.700,999.306345
4628586 *0001V,01/01/70 13:44:15.800,999.283539
4628680 *0001V,01/01/70 13:44:15.900,999.328919
4628773 *0001V,01/01/70 13:44:16.000,999.312526
4628882 *0001V,01/01/70 13:44:16.100,999.308730
4628976 *0001V,01/01/70 13:44:16.200,999.299586
4629085 *0001V,01/01/70 13:44:16.300,999.288253
4629179 *0001V,01/01/70 13:44:16.400,999.292119
4629272 *0001V,01/01/70 13:44:16.500,999.305180
4629382 *0001V,01/01/70 13:44:16.600,999.307437
4629475 *0001V,01/01/70 13:44:16.700,999.333561
4629584 *0001V,01/01/70 13:44:16.800,999.359473
4629678 *0001V,01/01/70 13:44:16.900,999.390794
4629772 *0001V,01/01/70 13:44:17.000,999.425980
4629881 *0001V,01/01/70 13:44:17.100,999.394063
4629974 *0001V,01/01/70 13:44:17.200,999.367006
4630084 *0001V,01/01/70 13:44:17.300,999.393436
4630177 *0001V,01/01/70 13:44:17.400,999.372902
4630286 *0001V,01/01/70 13:44:17.500,999.333700
4630380 *0001V,01/01/70 13:44:17.600,999.352374
4630474 *0001V,01/01/70 13:44:17.700,999.328370
4630583 *0001V,01/01/70 13:44:17.800,999.320785
4630676 *0001V,01/01/70 13:44:17.900,999.302670
4630786 *0001V,01/01/70 13:44:18.000,999.308741
4630879 *0001V,01/01/70 13:44:18.100,999.308932
4630973 *0001V,01/01/70 13:44:18.200,999.314342
4631082 *0001V,01/01/70 13:44:18.300,999.282446
4631176 *0001V,01/01/70 13:44:18.400,999.303324
4631285 *0001V,01/01/70 13:44:18.500,999.359601
4631378 *0001V,01/01/70 13:44:18.600,999.364949
4631472 *0001V,01/01/70 13:44:18.700,999.403462
4631581 *0001V,01/01/70 13:44:18.800,999.430554
4631675 *0001V,01/01/70 13:44:18.900,999.386093
4631784 *0001V,01/01/70 13:44:19.000,999.392636
4631878 *0001V,01/01/70 13:44:19.100,999.398398
4631971 *0001V,01/01/70 13:44:19.200,999.393912
4632080 *0001V,01/01/70 13:44:19.300,999.356845
4632174 *0001V,01/01/70 13:44:19.400,999.376912
4632283 *0001V,01/01/70 13:44:19.500,999.335207
4632377 *0001V,01/01/70 13:44:19.600,999.348759
4632486 *0001V,01/01/70 13:44:19.700,999.315622
4632580 *0001V,01/01/70 13:44:19.800,999.363598
4632673 *0001V,01/01/70 13:44:19.900,999.414000
4632782 *0001V,01/01/70 13:44:20.000,999.377784
4632876 *0001V,01/01/70 13:44:20.100,999.381443
4632985 *0001V,01/01/70 13:44:20.200,999.372715
4633079 *0001V,01/01/70 13:44:20.300,999.354164
4633172 *0001V,01/01/70 13:44:20.400,999.341292
4633282 *0001V,01/01/70 13:44:20.500,999.371378
4633375 *0001V,01/01/70 13:44:20.600,999.344111
4633484 *0001V,01/01/70 13:44:20.700,999.374363
4633578 *0001V,01/01/70 13:44:20.800,999.383594
4633672 *0001V,01/01/70 13:44:20.900,999.380549
4633781 *0001V,01/01/70 13:44:21.000,999.378799
4633874 *0001V,01/01/70 13:44:21.100,999.386017
4633984 *0001V,01/01/70 13:44:21.200,999.396133
4634077 *0001V,01/01/70 13:44:21.300,999.386951
4634186 *0001V,01/01/70 13:44:21.400,999.437731
4634280 *0001V,01/01/70 13:44:21.500,999.370967
4634374 *0001V,01/01/70 13:44:21.600,999.429303
4634483 *0001V,01/01/70 13:44:21.700,999.446960
4634576 *0001V,01/01/70 13:44:21.800,999.432451
4634686 *0001V,01/01/70 13:44:21.900,999.439120
4634779 *0001V,01/01/70 13:44:22.000,999.434231
4634873 *0001V,01/01/70 13:44:22.100,999.386211
4634982 *0001V,01/01/70 13:44:22.200,999.405012
4635076 *0001V,01/01/70 13:44:22.300,999.368018
4635185 *0001V,01/01/70 13:44:22.400,999.379598
4635278 *0001V,01/01/70 13:44:22.500,999.386574
4635372 *0001V,01/01/70 13:44:22.600,999.423851
4635481 *0001V,01/01/70 13:44:22.700,999.491555
4635575 *0001V,01/01/70 13:44:22.800,999.379046
4635684 *0001V,01/01/70 13:44:22.900,999.370539
4635778 *0001V,01/01/70 13:44:23.000,999.383009
4635871 *0001V,01/01/70 13:44:23.100,999.420484
4635980 *0001V,01/01/70 13:44:23.200,999.383360
4636074 *0001V,01/01/70 13:44:23.300,999.364291
4636183 *0001V,01/01/70 13:44:23.400,999.362853
4636277 *0001V,01/01/70 13:44:23.500,999.411271
4636386 *0001V,01/01/70 13:44:23.600,999.422088
4636480 *0001V,01/01/70 13:44:23.700,999.439487
4636573 *0001V,01/01/70 13:44:23.800,999.455165
4636682 *0001V,01/01/70 13:44:23.900,999.443494
4636776 *0001V,01/01/70 13:44:24.000,999.466689
4636885 *0001V,01/01/70 13:44:24.100,999.420513
4636979 *0001V,01/01/70 13:44:24.200,999.411774
4637072 *0001V,01/01/70 13:44:24.300,999.448901
4637182 *0001V,01/01/70 13:44:24.400,999.435716
4637275 *0001V,01/01/70 13:44:24.500,999.416120
4637384 *0001V,01/01/70 13:44:24.600,999.446877
4637478 *0001V,01/01/70 13:44:24.700,999.438563
4637572 *0001V,01/01/70 13:44:24.800,999.498581
4637681 *0001V,01/01/70 13:44:24.900,999.492001
4637774 *0001V,01/01/70 13:44:25.000,999.489695
4637884 *0001V,01/01/70 13:44:25.100,999.517092
4637977 *0001V,01/01/70 13:44:25.200,999.484568
4638086 *0001V,01/01/70 13:44:25.300,999.509971
4638180 *0001V,01/01/70 13:44:25.400,999.456640
4638274 *0001V,01/01/70 13:44:25.500,999.443006
4638383 *0001V,01/01/70 13:44:25.600,999.424669
4638476 *0001V,01/01/70 13:44:25.700,999.458217
4638586 *0001V,01/01/70 13:44:25.800,999.471293
4638679 *0001V,01/01/70 13:44:25.900,999.473892
4638773 *0001V,01/01/70 13:44:26.000,999.482315
4638882 *0001V,01/01/70 13:44:26.100,999.468231
4638976 *0001V,01/01/70 13:44:26.200,999.488000
4639085 *0001V,01/01/70 13:44:26.300,999.486815
4639178 *0001V,01/01/70 13:44:26.400,999.465789
4639272 *0001V,01/01/70 13:44:26.500,999.473462
4639381 *0001V,01/01/70 13:44:26.600,999.475905
4639475 *0001V,01/01/70 13:44:26.700,999.480098
4639584 *0001V,01/01/70 13:44:26.800,999.499783
4639678 *0001V,01/01/70 13:44:26.900,999.531450
4639787 *0001V,01/01/70 13:44:27.000,999.502510
4639880 *0001V,01/01/70 13:44:27.100,999.517633
4639974 *0001V,01/01/70 13:44:27.200,999.557085
4640083 *0001V,01/01/70 13:44:27.300,999.544598
4640177 *0001V,01/01/70 13:44:27.400,999.545157
4640286 *0001V,01/01/70 13:44:27.500,999.537590
4640380 *0001V,01/01/70 13:44:27.600,999.533962
4640473 *0001V,01/01/70 13:44:27.700,999.490054
4640582 *0001V,01/01/70 13:44:27.800,999.501914
4640676 *0001V,01/01/70 13:44:27.900,999.491382
4640785 *0001V,01/01/70 13:44:28.000,999.456193
4640879 *0001V,01/01/70 13:44:28.100,999.438280
4640972 *0001V,01/01/70 13:44:28.200,999.491697
4641082 *0001V,01/01/70 13:44:28.300,999.459196
4641175 *0001V,01/01/70 13:44:28.400,999.435670
4641284 *0001V,01/01/70 13:44:28.500,999.426443
4641378 *0001V,01/01/70 13:44:28.600,999.430096
4641472 *0001V,01/01/70 13:44:28.700,999.412016
4641581 *0001V,01/01/70 13:44:28.800,999.391915
4641674 *0001V,01/01/70 13:44:28.900,999.398909
4641784 *0001V,01/01/70 13:44:29.000,999.397317
4641877 *0001V,01/01/70 13:44:29.100,999.382578
4641986 *0001V,01/01/70 13:44:29.200,999.425286
4642080 *0001V,01/01/70 13:44:29.300,999.437726
4642174 *0001V,01/01/70 13:44:29.400,999.459409
4642283 *0001V,01/01/70 13:44:29.500,999.450301
4642376 *0001V,01/01/70 13:44:29.600,999.458168
4642486 *0001V,01/01/70 13:44:29.700,999.479608
4642579 *0001V,01/01/70 13:44:29.800,999.482021
4642673 *0001V,01/01/70 13:44:29.900,999.451358
4642782 *0001V,01/01/70 13:44:30.000,999.464568
4642876 *0001V,01/01/70 13:44:30.100,999.486497
4642985 *0001V,01/01/70 13:44:30.200,999.489864
4643078 *0001V,01/01/70 13:44:30.300,999.530418
4643172 *0001V,01/01/70 13:44:30.400,999.528976
4643281 *0001V,01/01/70 13:44:30.500,999.531935
4643375 *0001V,01/01/70 13:44:30.600,999.543294
4643484 *0001V,01/01/70 13:44:30.700,999.558429
4643578 *0001V,01/01/70 13:44:30.800,999.557772
4643687 *0001V,01/01/70 13:44:30.900,999.541843
4643780 *0001V,01/01/70 13:44:31.000,999.563365
4643874 *0001V,01/01/70 13:44:31.100,999.565144
4643983 *0001V,01/01/70 13:44:31.200,999.532254
4644077 *0001V,01/01/70 13:44:31.300,999.578425
4644186 *0001V,01/01/70 13:44:31.400,999.598143
4644280 *0001V,01/01/70 13:44:31.500,999.580700
4644373 *0001V,01/01/70 13:44:31.600,999.580556
4644482 *0001V,01/01/70 13:44:31.700,999.539507
4644576 *0001V,01/01/70 13:44:31.800,999.557339
4644685 *0001V,01/01/70 13:44:31.900,999.520325
4644779 *0001V,01/01/70 13:44:32.000,999.494441
4644872 *0001V,01/01/70 13:44:32.100,999.501762
4644982 *0001V,01/01/70 13:44:32.200,999.500001
4645075 *0001V,01/01/70 13:44:32.300,999.500697
4645184 *0001V,01/01/70 13:44:32.400,999.530292
4645278 *0001V,01/01/70 13:44:32.500,999.502260
4645372 *0001V,01/01/70 13:44:32.600,999.466403
4645481 *0001V,01/01/70 13:44:32.700,999.492024
4645574 *0001V,01/01/70 13:44:32.800,999.438282
4645684 *0001V,01/01/70 13:44:32.900,999.486770
4645777 *0001V,01/01/70 13:44:33.000,999.515767
4645886 *0001V,01/01/70 13:44:33.100,999.495967
4645980 *0001V,01/01/70 13:44:33.200,999.485749
4646074 *0001V,01/01/70 13:44:33.300,999.493300
4646183 *0001V,01/01/70 13:44:33.400,999.500651
4646276 *0001V,01/01/70 13:44:33.500,999.462601
4646386 *0001V,01/01/70 13:44:33.600,999.440441
4646479 *0001V,01/01/70 13:44:33.700,999.468728
4646573 *0001V,01/01/70 13:44:33.800,999.450557
4646682 *0001V,01/01/70 13:44:33.900,999.462191
4646776 *0001V,01/01/70 13:44:34.000,999.435169
4646885 *0001V,01/01/70 13:44:34.100,999.405142
4646978 *0001V,01/01/70 13:44:34.200,999.422060
4647072 *0001V,01/01/70 13:44:34.300,999.419178
4647181 *0001V,01/01/70 13:44:34.400,999.441727
4647275 *0001V,01/01/70 13:44:34.500,999.470048
4647384 *0001V,01/01/70 13:44:34.600,999.480855
4647478 *0001V,01/01/70 13:44:34.700,999.469449
4647587 *0001V,01/01/70 13:44:34.800,999.447487
4647680 *0001V,01/01/70 13:44:34.900,999.468073
4647774 *0001V,01/01/70 13:44:35.000,999.442291
4647883 *0001V,01/01/70 13:44:35.100,999.431424
4647977 *0001V,01/01/70 13:44:35.200,999.454161
4648086 *0001V,01/01/70 13:44:35.300,999.469838
4648180 *0001V,01/01/70 13:44:35.400,999.449637
4648273 *0001V,01/01/70 13:44:35.500,999.418119
4648382 *0001V,01/01/70 13:44:35.600,999.406327
4648476 *0001V,01/01/70 13:44:35.700,999.420843
4648585 *0001V,01/01/70 13:44:35.800,999.430804
4648679 *0001V,01/01/70 13:44:35.900,999.441879
4648772 *0001V,01/01/70 13:44:36.000,999.407062
4648882 *0001V,01/01/70 13:44:36.100,999.473825
4648975 *0001V,01/01/70 13:44:36.200,999.427000
4649084 *0001V,01/01/70 13:44:36.300,999.429331
4649178 *0001V,01/01/70 13:44:36.400,999.439693
4649272 *0001V,01/01/70 13:44:36.500,999.400454
4649381 *0001V,01/01/70 13:44:36.600,999.390339
4649474 *0001V,01/01/70 13:44:36.700,999.425130
4649584 *0001V,01/01/70 13:44:36.800,999.419574
4649677 *0001V,01/01/70 13:44:36.900,999.391247
4649786 *0001V,01/01/70 13:44:37.000,999.421469
4649880 *0001V,01/01/70 13:44:37.100,999.419362
4649974 *0001V,01/01/70 13:44:37.200,999.407752
4650083 *0001V,01/01/70 13:44:37.300,999.431230
4650176 *0001V,01/01/70 13:44:37.400,999.436870
4650286 *0001V,01/01/70 13:44:37.500,999.415825
4650379 *0001V,01/01/70 13:44:37.600,999.405312
4650473 *0001V,01/01/70 13:44:37.700,999.349959
4650582 *0001V,01/01/70 13:44:37.800,999.385004
4650676 *0001V,01/01/70 13:44:37.900,999.387179
4650785 *0001V,01/01/70 13:44:38.000,999.398324
4650878 *0001V,01/01/70 13:44:38.100,999.432517
4650972 *0001V,01/01/70 13:44:38.200,999.435256
4651081 *0001V,01/01/70 13:44:38.300,999.441154
4651175 *0001V,01/01/70 13:44:38.400,999.435329
4651284 *0001V,01/01/70 13:44:38.500,999.473136
4651378 *0001V,01/01/70 13:44:38.600,999.492080
4651471 *0001V,01/01/70 13:44:38.700,999.489612
4651580 *0001V,01/01/70 13:44:38.800,999.486338
4651674 *0001V,01/01/70 13:44:38.900,999.490471
4651783 *0001V,01/01/70 13:44:39.000,999.489254
4651877 *0001V,01/01/70 13:44:39.100,999.469647
4651986 *0001V,01/01/70 13:44:39.200,999.454963
4652080 *0001V,01/01/70 13:44:39.300,999.448005
4652173 *0001V,01/01/70 13:44:39.400,999.437770
4652282 *0001V,01/01/70 13:44:39.500,999.393291
4652376 *0001V,01/01/70 13:44:39.600,999.438852
4652485 *0001V,01/01/70 13:44:39.700,999.390378
4652579 *0001V,01/01/70 13:44:39.800,999.402351
4652672 *0001V,01/01/70 13:44:39.900,999.339463
4652782 *0001V,01/01/70 13:44:40.000,999.365100
4652875 *0001V,01/01/70 13:44:40.100,999.387491
4652984 *0001V,01/01/70 13:44:40.200,999.383349
4653078 *0001V,01/01/70 13:44:40.300,999.342238
4653172 *0001V,01/01/70 13:44:40.400,999.320113
4653281 *0001V,01/01/70 13:44:40.500,999.313920
4653374 *0001V,01/01/70 13:44:40.600,999.338425
4653484 *0001V,01/01/70 13:44:40.700,999.329974
4653577 *0001V,01/01/70 13:44:40.800,999.327330
4653686 *0001V,01/01/70 13:44:40.900,999.374938
4653780 *0001V,01/01/70 13:44:41.000,999.391359
4653874 *0001V,01/01/70 13:44:41.100,999.346253
4653983 *0001V,01/01/70 13:44:41.200,999.391724
4654076 *0001V,01/01/70 13:44:41.300,999.378868
4654186 *0001V,01/01/70 13:44:41.400,999.404034
4654279 *0001V,01/01/70 13:44:41.500,999.376087
4654373 *0001V,01/01/70 13:44:41.600,999.303678
4654482 *0001V,01/01/70 13:44:41.700,999.345849
4654576 *0001V,01/01/70 13:44:41.800,999.291808
4654685 *0001V,01/01/70 13:44:41.900,999.296769
4654778 *0001V,01/01/70 13:44:42.000,999.322960
4654872 *0001V,01/01/70 13:44:42.100,999.327934
4654981 *0001V,01/01/70 13:44:42.200,999.338959
4655075 *0001V,01/01/70 13:44:42.300,999.379255
4655184 *0001V,01/01/70 13:44:42.400,999.353619
4655278 *0001V,01/01/70 13:44:42.500,999.328014
4655387 *0001V,01/01/70 13:44:42.600,999.346000
4655480 *0001V,01/01/70 13:44:42.700,999.357027
4655574 *0001V,01/01/70 13:44:42.800,999.336595
4655683 *0001V,01/01/70 13:44:42.900,999.353518
4655777 *0001V,01/01/70 13:44:43.000,999.370981
4655886 *0001V,01/01/70 13:44:43.100,999.326655
4655980 *0001V,01/01/70 13:44:43.200,999.368250
4656073 *0001V,01/01/70 13:44:43.300,999.353527
4656182 *0001V,01/01/70 13:44:43.400,999.354588
4656276 *0001V,01/01/70 13:44:43.500,999.374804
4656385 *0001V,01/01/70 13:44:43.600,999.357987
4656479 *0001V,01/01/70 13:44:43.700,999.339699
4656572 *0001V,01/01/70 13:44:43.800,999.305312
4656682 *0001V,01/01/70 13:44:43.900,999.271585
4656775 *0001V,01/01/70 13:44:44.000,999.274481
4656884 *0001V,01/01/70 13:44:44.100,999.321508
4656978 *0001V,01/01/70 13:44:44.200,999.304382
4657072 *0001V,01/01/70 13:44:44.300,999.317509
4657181 *0001V,01/01/70 13:44:44.400,999.298936
4657274 *0001V,01/01/70 13:44:44.500,999.281680
4657384 *0001V,01/01/70 13:44:44.600,999.309510
4657477 *0001V,01/01/70 13:44:44.700,999.310908
4657586 *0001V,01/01/70 13:44:44.800,999.265888
4657680 *0001V,01/01/70 13:44:44.900,999.315766
4657774 *0001V,01/01/70 13:44:45.000,999.306655
4657883 *0001V,01/01/70 13:44:45.100,999.336192
4657976 *0001V,01/01/70 13:44:45.200,999.337550
4658086 *0001V,01/01/70 13:44:45.300,999.331792
4658179 *0001V,01/01/70 13:44:45.400,999.312764
4658273 *0001V,01/01/70 13:44:45.500,999.352594
4658382 *0001V,01/01/70 13:44:45.600,999.347191
4658476 *0001V,01/01/70 13:44:45.700,999.316345
4658585 *0001V,01/01/70 13:44:45.800,999.300722
4658678 *0001V,01/01/70 13:44:45.900,999.279660
4658772 *0001V,01/01/70 13:44:46.000,999.290341
4658881 *0001V,01/01/70 13:44:46.100,999.308058
4658975 *0001V,01/01/70 13:44:46.200,999.271191
4659084 *0001V,01/01/70 13:44:46.300,999.282271
4659178 *0001V,01/01/70 13:44:46.400,999.236019
4659287 *0001V,01/01/70 13:44:46.500,999.278289
4659380 *0001V,01/01/70 13:44:46.600,999.255688
4659474 *0001V,01/01/70 13:44:46.700,999.265442
4659583 *0001V,01/01/70 13:44:46.800,999.305667
4659677 *0001V,01/01/70 13:44:46.900,999.283791
4659786 *0001V,01/01/70 13:44:47.000,999.294647
4659880 *0001V,01/01/70 13:44:47.100,999.313165
4659973 *0001V,01/01/70 13:44:47.200,999.320416
4700082 *0001V,01/01/70 13:44:47.300,999.287543
4700176 *0001V,01/01/70 13:44:47.400,999.288632
4700285 *0001V,01/01/70 13:44:47.500,999.349417
4700379 *0001V,01/01/70 13:44:47.600,999.363524
4700472 *0001V,01/01/70 13:44:47.700,999.356789
4700582 *0001V,01/01/70 13:44:47.800,999.360915
4700675 *0001V,01/01/70 13:44:47.900,999.316472
4700784 *0001V,01/01/70 13:44:48.000,999.313747
4700878 *0001V,01/01/70 13:44:48.100,999.290019
4700972 *0001V,01/01/70 13:44:48.200,999.271503
4701081 *0001V,01/01/70 13:44:48.300,999.291883
4701174 *0001V,01/01/70 13:44:48.400,999.293331
4701284 *0001V,01/01/70 13:44:48.500,999.285274
4701377 *0001V,01/01/70 13:44:48.600,999.304596
4701486 *0001V,01/01/70 13:44:48.700,999.345112
4701580 *0001V,01/01/70 13:44:48.800,999.297323
4701674 *0001V,01/01/70 13:44:48.900,999.300720
4701783 *0001V,01/01/70 13:44:49.000,999.259524
4701876 *0001V,01/01/70 13:44:49.100,999.312111
4701986 *0001V,01/01/70 13:44:49.200,999.272879
4702079 *0001V,01/01/70 13:44:49.300,999.354441
4702173 *0001V,01/01/70 13:44:49.400,999.380237
4702282 *0001V,01/01/70 13:44:49.500,999.311384
4702376 *0001V,01/01/70 13:44:49.600,999.243098
4702485 *0001V,01/01/70 13:44:49.700,999.252623
4702578 *0001V,01/01/70 13:44:49.800,999.306169
4702672 *0001V,01/01/70 13:44:49.900,999.347017
4702781 *0001V,01/01/70 13:44:50.000,999.328913
4702875 *0001V,01/01/70 13:44:50.100,999.351173
4702984 *0001V,01/01/70 13:44:50.200,999.385444
4703078 *0001V,01/01/70 13:44:50.300,999.380552
4703171 *0001V,01/01/70 13:44:50.400,999.372425
4703280 *0001V,01/01/70 13:44:50.500,999.302386
4703374 *0001V,01/01/70 13:44:50.600,999.316565
4703483 *0001V,01/01/70 13:44:50.700,999.305319
4703577 *0001V,01/01/70 13:44:50.800,999.293424
4703686 *0001V,01/01/70 13:44:50.900,999.326262
4703780 *0001V,01/01/70 13:44:51.000,999.317795
4703873 *0001V,01/01/70 13:44:51.100,999.357802
4703982 *0001V,01/01/70 13:44:51.200,999.377534
4704076 *0001V,01/01/70 13:44:51.300,999.386303
4704185 *0001V,01/01/70 13:44:51.400,999.377304
4704279 *0001V,01/01/70 13:44:51.500,999.333969
4704372 *0001V,01/01/70 13:44:51.600,999.319632
4704482 *0001V,01/01/70 13:44:51.700,999.307675
4704575 *0001V,01/01/70 13:44:51.800,999.314148
4704684 *0001V,01/01/70 13:44:51.900,999.301145
4704778 *0001V,01/01/70 13:44:52.000,999.331526
4704872 *0001V,01/01/70 13:44:52.100,999.378860
4704981 *0001V,01/01/70 13:44:52.200,999.339762
4705074 *0001V,01/01/70 13:44:52.300,999.342722
4705184 *0001V,01/01/70 13:44:52.400,999.384314
4705277 *0001V,01/01/70 13:44:52.500,999.383498
4705386 *0001V,01/01/70 13:44:52.600,999.369709
4705480 *0001V,01/01/70 13:44:52.700,999.324430
4705574 *0001V,01/01/70 13:44:52.800,999.354124
4705683 *0001V,01/01/70 13:44:52.900,999.350700
4705776 *0001V,01/01/70 13:44:53.000,999.338072
4705886 *0001V,01/01/70 13:44:53.100,999.332416
4705979 *0001V,01/01/70 13:44:53.200,999.378176
4706073 *0001V,01/01/70 13:44:53.300,999.397817
4706182 *0001V,01/01/70 13:44:53.400,999.385423
4706276 *0001V,01/01/70 13:44:53.500,999.392352
4706385 *0001V,01/01/70 13:44:53.600,999.384540
4706478 *0001V,01/01/70 13:44:53.700,999.331550
4706572 *0001V,01/01/70 13:44:53.800,999.327782
4706681 *0001V,01/01/70 13:44:53.900,999.389415
4706775 *0001V,01/01/70 13:44:54.000,999.384178
4706884 *0001V,01/01/70 13:44:54.100,999.410325
4706978 *0001V,01/01/70 13:44:54.200,999.355559
4707071 *0001V,01/01/70 13:44:54.300,999.399604
4707180 *0001V,01/01/70 13:44:54.400,999.379355
4707274 *0001V,01/01/70 13:44:54.500,999.350438
4707383 *0001V,01/01/70 13:44:54.600,999.411123
4707477 *0001V,01/01/70 13:44:54.700,999.376932
4707586 *0001V,01/01/70 13:44:54.800,999.391750
4707680 *0001V,01/01/70 13:44:54.900,999.365198
4707773 *0001V,01/01/70 13:44:55.000,999.393592
4707882 *0001V,01/01/70 13:44:55.100,999.352960
4707976 *0001V,01/01/70 13:44:55.200,999.323316
4708085 *0001V,01/01/70 13:44:55.300,999.334485
4708179 *0001V,01/01/70 13:44:55.400,999.347561
4708272 *0001V,01/01/70 13:44:55.500,999.346824
4708382 *0001V,01/01/70 13:44:55.600,999.362938
4708475 *0001V,01/01/70 13:44:55.700,999.390049
4708584 *0001V,01/01/70 13:44:55.800,999.401080
4708678 *0001V,01/01/70 13:44:55.900,999.380746
4708772 *0001V,01/01/70 13:44:56.000,999.380171
4708881 *0001V,01/01/70 13:44:56.100,999.378384
4708974 *0001V,01/01/70 13:44:56.200,999.349856
4709084 *0001V,01/01/70 13:44:56.300,999.325385
4709177 *0001V,01/01/70 13:44:56.400,999.374221
4709286 *0001V,01/01/70 13:44:56.500,999.416198
4709380 *0001V,01/01/70 13:44:56.600,999.359224
4709474 *0001V,01/01/70 13:44:56.700,999.393413
4709583 *0001V,01/01/70 13:44:56.800,999.373150
4709676 *0001V,01/01/70 13:44:56.900,999.278125
4709786 *0001V,01/01/70 13:44:57.000,999.289759
4709879 *0001V,01/01/70 13:44:57.100,999.329552
4709973 *0001V,01/01/70 13:44:57.200,999.340628
4710082 *0001V,01/01/70 13:44:57.300,999.327550
4710176 *0001V,01/01/70 13:44:57.400,999.367534
4710285 *0001V,01/01/70 13:44:57.500,999.368790
4710378 *0001V,01/01/70 13:44:57.600,999.295400
4710472 *0001V,01/01/70 13:44:57.700,999.264420
4710581 *0001V,01/01/70 13:44:57.800,999.305553
4710675 *0001V,01/01/70 13:44:57.900,999.354118
4710784 *0001V,01/01/70 13:44:58.000,999.335819
4710878 *0001V,01/01/70 13:44:58.100,999.356899
4710987 *0001V,01/01/70 13:44:58.200,999.345627
4711080 *0001V,01/01/70 13:44:58.300,999.314763
4711174 *0001V,01/01/70 13:44:58.400,999.347641
4711283 *0001V,01/01/70 13:44:58.500,999.332278
4711377 *0001V,01/01/70 13:44:58.600,999.349352
4711486 *0001V,01/01/70 13:44:58.700,999.326696
4711580 *0001V,01/01/70 13:44:58.800,999.338542
4711673 *0001V,01/01/70 13:44:58.900,999.321844
4711782 *0001V,01/01/70 13:44:59.000,999.338963
4711876 *0001V,01/01/70 13:44:59.100,999.317179
4711985 *0001V,01/01/70 13:44:59.200,999.326347
4712079 *0001V,01/01/70 13:44:59.300,999.293218
4712172 *0001V,01/01/70 13:44:59.400,999.279824
4712282 *0001V,01/01/70 13:44:59.500,999.299393
4712375 *0001V,01/01/70 13:44:59.600,999.303044
4712484 *0001V,01/01/70 13:44:59.700,999.278067
4712578 *0001V,01/01/70 13:44:59.800,999.286170
4712672 *0001V,01/01/70 13:44:59.900,999.293289
4712781 *0001V,01/01/70 13:45:00.000,999.248607
4712874 *0001V,01/01/70 13:45:00.100,999.286367
4712984 *0001V,01/01/70 13:45:00.200,999.328563
4713077 *0001V,01/01/70 13:45:00.300,999.312137
4713171 *0001V,01/01/70 13:45:00.400,999.342991
4713280 *0001V,01/01/70 13:45:00.500,999.348322
4713374 *0001V,01/01/70 13:45:00.600,999.326508
4713483 *0001V,01/01/70 13:45:00.700,999.323984
4713576 *0001V,01/01/70 13:45:00.800,999.321617
4713686 *0001V,01/01/70 13:45:00.900,999.281807
4713779 *0001V,01/01/70 13:45:01.000,999.322856
4713873 *0001V,01/01/70 13:45:01.100,999.318832
4713982 *0001V,01/01/70 13:45:01.200,999.316736
4714076 *0001V,01/01/70 13:45:01.300,999.288118
4714185 *0001V,01/01/70 13:45:01.400,999.340154
4714278 *0001V,01/01/70 13:45:01.500,999.307167
4714372 *0001V,01/01/70 13:45:01.600,999.341025
4714481 *0001V,01/01/70 13:45:01.700,999.320622
4714575 *0001V,01/01/70 13:45:01.800,999.325430
4714684 *0001V,01/01/70 13:45:01.900,999.375843
4714778 *0001V,01/01/70 13:45:02.000,999.422479
4714871 *0001V,01/01/70 13:45:02.100,999.399403
4714980 *0001V,01/01/70 13:45:02.200,999.421472
4715074 *0001V,01/01/70 13:45:02.300,999.430433
4715183 *0001V,01/01/70 13:45:02.400,999.417665
4715277 *0001V,01/01/70 13:45:02.500,999.424332
4715386 *0001V,01/01/70 13:45:02.600,999.391004
4715480 *0001V,01/01/70 13:45:02.700,999.374205
4715573 *0001V,01/01/70 13:45:02.800,999.406234
4715682 *0001V,01/01/70 13:45:02.900,999.379548
4715776 *0001V,01/01/70 13:45:03.000,999.379862
4715885 *0001V,01/01/70 13:45:03.100,999.432121
4715979 *0001V,01/01/70 13:45:03.200,999.381158
4716072 *0001V,01/01/70 13:45:03.300,999.396683
4716182 *0001V,01/01/70 13:45:03.400,999.388924
4716275 *0001V,01/01/70 13:45:03.500,999.357042
4716384 *0001V,01/01/70 13:45:03.600,999.351969
4716478 *0001V,01/01/70 13:45:03.700,999.337345
4716572 *0001V,01/01/70 13:45:03.800,999.393496
4716681 *0001V,01/01/70 13:45:03.900,999.415653
4716774 *0001V,01/01/70 13:45:04.000,999.371088
4716884 *0001V,01/01/70 13:45:04.100,999.380223
4716977 *0001V,01/01/70 13:45:04.200,999.403427
4717086 *0001V,01/01/70 13:45:04.300,999.373140
4717180 *0001V,01/01/70 13:45:04.400,999.381783
4717274 *0001V,01/01/70 13:45:04.500,999.364321
4717383 *0001V,01/01/70 13:45:04.600,999.384080
4717476 *0001V,01/01/70 13:45:04.700,999.398581
4717586 *0001V,01/01/70 13:45:04.800,999.366472
4717679 *0001V,01/01/70 13:45:04.900,999.373920
4717773 *0001V,01/01/70 13:45:05.000,999.380325
4717882 *0001V,01/01/70 13:45:05.100,999.350977
4717976 *0001V,01/01/70 13:45:05.200,999.348175
4718085 *0001V,01/01/70 13:45:05.300,999.331137
4718178 *0001V,01/01/70 13:45:05.400,999.364841
4718272 *0001V,01/01/70 13:45:05.500,999.384256
4718381 *0001V,01/01/70 13:45:05.600,999.416042
4718475 *0001V,01/01/70 13:45:05.700,999.408327
4718584 *0001V,01/01/70 13:45:05.800,999.416609
4718678 *0001V,01/01/70 13:45:05.900,999.387086
4718771 *0001V,01/01/70 13:45:06.000,999.422569
4718880 *0001V,01/01/70 13:45:06.100,999.442656
4718974 *0001V,01/01/70 13:45:06.200,999.414247
4719083 *0001V,01/01/70 13:45:06.300,999.430973
4719177 *0001V,01/01/70 13:45:06.400,999.461854
4719286 *0001V,01/01/70 13:45:06.500,999.404702
4719380 *0001V,01/01/70 13:45:06.600,999.386078
4719473 *0001V,01/01/70 13:45:06.700,999.395505
4719582 *0001V,01/01/70 13:45:06.800,999.429106
4719676 *0001V,01/01/70 13:45:06.900,999.393515
4719785 *0001V,01/01/70 13:45:07.000,999.352348
4719879 *0001V,01/01/70 13:45:07.100,999.418490
4719972 *0001V,01/01/70 13:45:07.200,999.433240
4720082 *0001V,01/01/70 13:45:07.300,999.404319
4720175 *0001V,01/01/70 13:45:07.400,999.401973
4720284 *0001V,01/01/70 13:45:07.500,999.396455
4720378 *0001V,01/01/70 13:45:07.600,999.400916
4720472 *0001V,01/01/70 13:45:07.700,999.412456
4720581 *0001V,01/01/70 13:45:07.800,999.389142
4720674 *0001V,01/01/70 13:45:07.900,999.392241
4720784 *0001V,01/01/70 13:45:08.000,999.416625
4720877 *0001V,01/01/70 13:45:08.100,999.399611
4720986 *0001V,01/01/70 13:45:08.200,999.387994
4721080 *0001V,01/01/70 13:45:08.300,999.429005
4721174 *0001V,01/01/70 13:45:08.400,999.407518
4721283 *0001V,01/01/70 13:45:08.500,999.426117
4721376 *0001V,01/01/70 13:45:08.600,999.416692
4721486 *0001V,01/01/70 13:45:08.700,999.444600
4721579 *0001V,01/01/70 13:45:08.800,999.478583
4721673 *0001V,01/01/70 13:45:08.900,999.489293
4721782 *0001V,01/01/70 13:45:09.000,999.490411
4721876 *0001V,01/01/70 13:45:09.100,999.477882
4721985 *0001V,01/01/70 13:45:09.200,999.398562
4722078 *0001V,01/01/70 13:45:09.300,999.393762
4722172 *0001V,01/01/70 13:45:09.400,999.394866
4722281 *0001V,01/01/70 13:45:09.500,999.394933
4722375 *0001V,01/01/70 13:45:09.600,999.368597
4722484 *0001V,01/01/70 13:45:09.700,999.385972
4722578 *0001V,01/01/70 13:45:09.800,999.379959
4722671 *0001V,01/01/70 13:45:09.900,999.369539
4722780 *0001V,01/01/70 13:45:10.000,999.336088
4722874 *0001V,01/01/70 13:45:10.100,999.286008
4722983 *0001V,01/01/70 13:45:10.200,999.294085
4723077 *0001V,01/01/70 13:45:10.300,999.371521
4723186 *0001V,01/01/70 13:45:10.400,999.384500
4723280 *0001V,01/01/70 13:45:10.500,999.398442
4723373 *0001V,01/01/70 13:45:10.600,999.435350
4723482 *0001V,01/01/70 13:45:10.700,999.470036
4723576 *0001V,01/01/70 13:45:10.800,999.477534
4723685 *0001V,01/01/70 13:45:10.900,999.467294
4723779 *0001V,01/01/70 13:45:11.000,999.423391
4723872 *0001V,01/01/70 13:45:11.100,999.446515
4723982 *0001V,01/01/70 13:45:11.200,999.455677
4724075 *0001V,01/01/70 13:45:11.300,999.415748
4724184 *0001V,01/01/70 13:45:11.400,999.402003
4724278 *0001V,01/01/70 13:45:11.500,999.425825
4724372 *0001V,01/01/70 13:45:11.600,999.471575
4724481 *0001V,01/01/70 13:45:11.700,999.418224
4724574 *0001V,01/01/70 13:45:11.800,999.430060
4724684 *0001V,01/01/70 13:45:11.900,999.407013
4724777 *0001V,01/01/70 13:45:12.000,999.395713
4724886 *0001V,01/01/70 13:45:12.100,999.423351
4724980 *0001V,01/01/70 13:45:12.200,999.417274
4725074 *0001V,01/01/70 13:45:12.300,999.439146
4725183 *0001V,01/01/70 13:45:12.400,999.418923
4725276 *0001V,01/01/70 13:45:12.500,999.437479
4725386 *0001V,01/01/70 13:45:12.600,999.435891
4725479 *0001V,01/01/70 13:45:12.700,999.440194
4725573 *0001V,01/01/70 13:45:12.800,999.447520
4725682 *0001V,01/01/70 13:45:12.900,999.413207
4725776 *0001V,01/01/70 13:45:13.000,999.457969
4725885 *0001V,01/01/70 13:45:13.100,999.456456
4725978 *0001V,01/01/70 13:45:13.200,999.513466
4726072 *0001V,01/01/70 13:45:13.300,999.476917
4726181 *0001V,01/01/70 13:45:13.400,999.467709
4726275 *0001V,01/01/70 13:45:13.500,999.463437
4726384 *0001V,01/01/70 13:45:13.600,999.424793
4726478 *0001V,01/01/70 13:45:13.700,999.383992
4726571 *0001V,01/01/70 13:45:13.800,999.370251
4726680 *0001V,01/01/70 13:45:13.900,999.356090
4726774 *0001V,01/01/70 13:45:14.000,999.357138
4726883 *0001V,01/01/70 13:45:14.100,999.387558
4726977 *0001V,01/01/70 13:45:14.200,999.417944
4727086 *0001V,01/01/70 13:45:14.300,999.428127
4727180 *0001V,01/01/70 13:45:14.400,999.425024
4727273 *0001V,01/01/70 13:45:14.500,999.428037
4727382 *0001V,01/01/70 13:45:14.600,999.421430
4727476 *0001V,01/01/70 13:45:14.700,999.374786
4727585 *0001V,01/01/70 13:45:14.800,999.373501
4727679 *0001V,01/01/70 13:45:14.900,999.344788
4727772 *0001V,01/01/70 13:45:15.000,999.346047
4727882 *0001V,01/01/70 13:45:15.100,999.381548
4727975 *0001V,01/01/70 13:45:15.200,999.357942
4728084 *0001V,01/01/70 13:45:15.300,999.355235
4728178 *0001V,01/01/70 13:45:15.400,999.366877
4728272 *0001V,01/01/70 13:45:15.500,999.395225
4728381 *0001V,01/01/70 13:45:15.600,999.416544
4728474 *0001V,01/01/70 13:45:15.700,999.381292
4728584 *0001V,01/01/70 13:45:15.800,999.402015
4728677 *0001V,01/01/70 13:45:15.900,999.394360
4728771 *0001V,01/01/70 13:45:16.000,999.385267
4728880 *0001V,01/01/70 13:45:16.100,999.365948
4728974 *0001V,01/01/70 13:45:16.200,999.392255
4729083 *0001V,01/01/70 13:45:16.300,999.437057
4729176 *0001V,01/01/70 13:45:16.400,999.408089
4729286 *0001V,01/01/70 13:45:16.500,999.444958
4729379 *0001V,01/01/70 13:45:16.600,999.450911
4729473 *0001V,01/01/70 13:45:16.700,999.464109
4729582 *0001V,01/01/70 13:45:16.800,999.429926
4729676 *0001V,01/01/70 13:45:16.900,999.408371
4729785 *0001V,01/01/70 13:45:17.000,999.371056
4729878 *0001V,01/01/70 13:45:17.100,999.331277
4729972 *0001V,01/01/70 13:45:17.200,999.376406
4730081 *0001V,01/01/70 13:45:17.300,999.420956
4730175 *0001V,01/01/70 13:45:17.400,999.396626
4730284 *0001V,01/01/70 13:45:17.500,999.364297
4730378 *0001V,01/01/70 13:45:17.600,999.375302
4730487 *0001V,01/01/70 13:45:17.700,999.424234
4730580 *0001V,01/01/70 13:45:17.800,999.398247
4730674 *0001V,01/01/70 13:45:17.900,999.400224
4730783 *0001V,01/01/70 13:45:18.000,999.394377
4730877 *0001V,01/01/70 13:45:18.100,999.398099
4730986 *0001V,01/01/70 13:45:18.200,999.402190
4731080 *0001V,01/01/70 13:45:18.300,999.403280
4731173 *0001V,01/01/70 13:45:18.400,999.374861
4731282 *0001V,01/01/70 13:45:18.500,999.430531
4731376 *0001V,01/01/70 13:45:18.600,999.421078
4731485 *0001V,01/01/70 13:45:18.700,999.419064
4731579 *0001V,01/01/70 13:45:18.800,999.400666
4731672 *0001V,01/01/70 13:45:18.900,999.381062
4731782 *0001V,01/01/70 13:45:19.000,999.365217
4731875 *0001V,01/01/70 13:45:19.100,999.411127
4731984 *0001V,01/01/70 13:45:19.200,999.408801
4732078 *0001V,01/01/70 13:45:19.300,999.354911
4732172 *0001V,01/01/70 13:45:19.400,999.402982
4732281 *0001V,01/01/70 13:45:19.500,999.440681
4732374 *0001V,01/01/70 13:45:19.600,999.447728
4732484 *0001V,01/01/70 13:45:19.700,999.414560
4732577 *0001V,01/01/70 13:45:19.800,999.406406
4732686 *0001V,01/01/70 13:45:19.900,999.387261
4732780 *0001V,01/01/70 13:45:20.000,999.400648
4732874 *0001V,01/01/70 13:45:20.100,999.407880
4732983 *0001V,01/01/70 13:45:20.200,999.421324
4733076 *0001V,01/01/70 13:45:20.300,999.411664
4733186 *0001V,01/01/70 13:45:20.400,999.418064
4733279 *0001V,01/01/70 13:45:20.500,999.392008
4733373 *0001V,01/01/70 13:45:20.600,999.398622
4733482 *0001V,01/01/70 13:45:20.700,999.428707
4733576 *0001V,01/01/70 13:45:20.800,999.419774
4733685 *0001V,01/01/70 13:45:20.900,999.406133
4733778 *0001V,01/01/70 13:45:21.000,999.414694
4733872 *0001V,01/01/70 13:45:21.100,999.425922
4733981 *0001V,01/01/70 13:45:21.200,999.415519
4734075 *0001V,01/01/70 13:45:21.300,999.442974
4734184 *0001V,01/01/70 13:45:21.400,999.450283
4734278 *0001V,01/01/70 13:45:21.500,999.397235
4734371 *0001V,01/01/70 13:45:21.600,999.425960
4734480 *0001V,01/01/70 13:45:21.700,999.412760
4734574 *0001V,01/01/70 13:45:21.800,999.426870
4734683 *0001V,01/01/70 13:45:21.900,999.428886
4734777 *0001V,01/01/70 13:45:22.000,999.416920
4734886 *0001V,01/01/70 13:45:22.100,999.426712
4734980 *0001V,01/01/70 13:45:22.200,999.416938
4735073 *0001V,01/01/70 13:45:22.300,999.393280
4735182 *0001V,01/01/70 13:45:22.400,999.383065
4735276 *0001V,01/01/70 13:45:22.500,999.419688
4735385 *0001V,01/01/70 13:45:22.600,999.447265
4735479 *0001V,01/01/70 13:45:22.700,999.423131
4735572 *0001V,01/01/70 13:45:22.800,999.467041
4735682 *0001V,01/01/70 13:45:22.900,999.494194
4735775 *0001V,01/01/70 13:45:23.000,999.461015
4735884 *0001V,01/01/70 13:45:23.100,999.418679
4735978 *0001V,01/01/70 13:45:23.200,999.444445
4736072 *0001V,01/01/70 13:45:23.300,999.444935
4736181 *0001V,01/01/70 13:45:23.400,999.455564
4736274 *0001V,01/01/70 13:45:23.500,999.422410
4736384 *0001V,01/01/70 13:45:23.600,999.415406
4736477 *0001V,01/01/70 13:45:23.700,999.468523
4736586 *0001V,01/01/70 13:45:23.800,999.457608
4736680 *0001V,01/01/70 13:45:23.900,999.452393
4736774 *0001V,01/01/70 13:45:24.000,999.447506
4736883 *0001V,01/01/70 13:45:24.100,999.435246
4736976 *0001V,01/01/70 13:45:24.200,999.449616
4737086 *0001V,01/01/70 13:45:24.300,999.422162
4737179 *0001V,01/01/70 13:45:24.400,999.463967
4737273 *0001V,01/01/70 13:45:24.500,999.473439
4737382 *0001V,01/01/70 13:45:24.600,999.463766
4737476 *0001V,01/01/70 13:45:24.700,999.481196
4737585 *0001V,01/01/70 13:45:24.800,999.472479
4737678 *0001V,01/01/70 13:45:24.900,999.458229
4737772 *0001V,01/01/70 13:45:25.000,999.477766
4737881 *0001V,01/01/70 13:45:25.100,999.489640
4737975 *0001V,01/01/70 13:45:25.200,999.452715
4738084 *0001V,01/01/70 13:45:25.300,999.512985
4738178 *0001V,01/01/70 13:45:25.400,999.504893
4738271 *0001V,01/01/70 13:45:25.500,999.472051
4738380 *0001V,01/01/70 13:45:25.600,999.460194
4738474 *0001V,01/01/70 13:45:25.700,999.490425
4738583 *0001V,01/01/70 13:45:25.800,999.458392
4738677 *0001V,01/01/70 13:45:25.900,999.480669
4738786 *0001V,01/01/70 13:45:26.000,999.441832
4738880 *0001V,01/01/70 13:45:26.100,999.422862
4738973 *0001V,01/01/70 13:45:26.200,999.428748
4739082 *0001V,01/01/70 13:45:26.300,999.456565
4739176 *0001V,01/01/70 13:45:26.400,999.444347
4739285 *0001V,01/01/70 13:45:26.500,999.440014
4739379 *0001V,01/01/70 13:45:26.600,999.461148
4739472 *0001V,01/01/70 13:45:26.700,999.422875
4739582 *0001V,01/01/70 13:45:26.800,999.454481
4739675 *0001V,01/01/70 13:45:26.900,999.473889
4739784 *0001V,01/01/70 13:45:27.000,999.422277
4739878 *0001V,01/01/70 13:45:27.100,999.384124
4739972 *0001V,01/01/70 13:45:27.200,999.364722
4740081 *0001V,01/01/70 13:45:27.300,999.399932
4740174 *0001V,01/01/70 13:45:27.400,999.405505
4740284 *0001V,01/01/70 13:45:27.500,999.405944
4740377 *0001V,01/01/70 13:45:27.600,999.375933
4740486 *0001V,01/01/70 13:45:27.700,999.379960
4740580 *0001V,01/01/70 13:45:27.800,999.399371
4740674 *0001V,01/01/70 13:45:27.900,999.390094
4740783 *0001V,01/01/70 13:45:28.000,999.362248
4740876 *0001V,01/01/70 13:45:28.100,999.379022
4740986 *0001V,01/01/70 13:45:28.200,999.404950
4741079 *0001V,01/01/70 13:45:28.300,999.395304
4741173 *0001V,01/01/70 13:45:28.400,999.409040
4741282 *0001V,01/01/70 13:45:28.500,999.394907
4741376 *0001V,01/01/70 13:45:28.600,999.379783
4741485 *0001V,01/01/70 13:45:28.700,999.418599
4741578 *0001V,01/01/70 13:45:28.800,999.391461
4741672 *0001V,01/01/70 13:45:28.900,999.419696
4741781 *0001V,01/01/70 13:45:29.000,999.428641
4741875 *0001V,01/01/70 13:45:29.100,999.397090
4741984 *0001V,01/01/70 13:45:29.200,999.409444
4742078 *0001V,01/01/70 13:45:29.300,999.380653
4742187 *0001V,01/01/70 13:45:29.400,999.362238
4742280 *0001V,01/01/70 13:45:29.500,999.365985
4742374 *0001V,01/01/70 13:45:29.600,999.400155
4742483 *0001V,01/01/70 13:45:29.700,999.357189
4742577 *0001V,01/01/70 13:45:29.800,999.310294
4742686 *0001V,01/01/70 13:45:29.900,999.289338
4742780 *0001V,01/01/70 13:45:30.000,999.308969
4742873 *0001V,01/01/70 13:45:30.100,999.314191
4742982 *0001V,01/01/70 13:45:30.200,999.325787
4743076 *0001V,01/01/70 13:45:30.300,999.277180
4743185 *0001V,01/01/70 13:45:30.400,999.301498
4743279 *0001V,01/01/70 13:45:30.500,999.318333
4743372 *0001V,01/01/70 13:45:30.600,999.393892
4743482 *0001V,01/01/70 13:45:30.700,999.357411
4743575 *0001V,01/01/70 13:45:30.800,999.337078
4743684 *0001V,01/01/70 13:45:30.900,999.328324
4743778 *0001V,01/01/70 13:45:31.000,999.317209
4743872 *0001V,01/01/70 13:45:31.100,999.294403
4743981 *0001V,01/01/70 13:45:31.200,999.308530
4744074 *0001V,01/01/70 13:45:31.300,999.303897
4744184 *0001V,01/01/70 13:45:31.400,999.365845
4744277 *0001V,01/01/70 13:45:31.500,999.347742
4744371 *0001V,01/01/70 13:45:31.600,999.326617
4744480 *0001V,01/01/70 13:45:31.700,999.297350
4744574 *0001V,01/01/70 13:45:31.800,999.269070
4744683 *0001V,01/01/70 13:45:31.900,999.267221
4744777 *0001V,01/01/70 13:45:32.000,999.277515
4744886 *0001V,01/01/70 13:45:32.100,999.278126
4744979 *0001V,01/01/70 13:45:32.200,999.293575
4745073 *0001V,01/01/70 13:45:32.300,999.239607
4745182 *0001V,01/01/70 13:45:32.400,999.279008
4745276 *0001V,01/01/70 13:45:32.500,999.271082
4745385 *0001V,01/01/70 13:45:32.600,999.276270
4745479 *0001V,01/01/70 13:45:32.700,999.325344
4745572 *0001V,01/01/70 13:45:32.800,999.319811
4745681 *0001V,01/01/70 13:45:32.900,999.324267
4745775 *0001V,01/01/70 13:45:33.000,999.312810
4745884 *0001V,01/01/70 13:45:33.100,999.270798
4745978 *0001V,01/01/70 13:45:33.200,999.242990
4746071 *0001V,01/01/70 13:45:33.300,999.240109
4746181 *0001V,01/01/70 13:45:33.400,999.219561
4746274 *0001V,01/01/70 13:45:33.500,999.207804
4746383 *0001V,01/01/70 13:45:33.600,999.192084
4746477 *0001V,01/01/70 13:45:33.700,999.209011
4746586 *0001V,01/01/70 13:45:33.800,999.237538
4746680 *0001V,01/01/70 13:45:33.900,999.250622
4746773 *0001V,01/01/70 13:45:34.000,999.232119
4746883 *0001V,01/01/70 13:45:34.100,999.234927
4746976 *0001V,01/01/70 13:45:34.200,999.294212
4747085 *0001V,01/01/70 13:45:34.300,999.261917
4747179 *0001V,01/01/70 13:45:34.400,999.268070
4747273 *0001V,01/01/70 13:45:34.500,999.300902
4747382 *0001V,01/01/70 13:45:34.600,999.294696
4747475 *0001V,01/01/70 13:45:34.700,999.302108
4747585 *0001V,01/01/70 13:45:34.800,999.303511
4747678 *0001V,01/01/70 13:45:34.900,999.271490
4747772 *0001V,01/01/70 13:45:35.000,999.274663
4747881 *0001V,01/01/70 13:45:35.100,999.304701
4747975 *0001V,01/01/70 13:45:35.200,999.295897
4748084 *0001V,01/01/70 13:45:35.300,999.320741
4748177 *0001V,01/01/70 13:45:35.400,999.318213
4748271 *0001V,01/01/70 13:45:35.500,999.281891
4748380 *0001V,01/01/70 13:45:35.600,999.277722
4748474 *0001V,01/01/70 13:45:35.700,999.317482
4748583 *0001V,01/01/70 13:45:35.800,999.330132
4748677 *0001V,01/01/70 13:45:35.900,999.377270
4748786 *0001V,01/01/70 13:45:36.000,999.367286
4748879 *0001V,01/01/70 13:45:36.100,999.354972
4748973 *0001V,01/01/70 13:45:36.200,999.380518
4749082 *0001V,01/01/70 13:45:36.300,999.370468
4749176 *0001V,01/01/70 13:45:36.400,999.407439
4749285 *0001V,01/01/70 13:45:36.500,999.388596
4749379 *0001V,01/01/70 13:45:36.600,999.420426
4749472 *0001V,01/01/70 13:45:36.700,999.429925
4749581 *0001V,01/01/70 13:45:36.800,999.417933
4749675 *0001V,01/01/70 13:45:36.900,999.397925
4749784 *0001V,01/01/70 13:45:37.000,999.360534
4749878 *0001V,01/01/70 13:45:37.100,999.372555
4749971 *0001V,01/01/70 13:45:37.200,999.331774
4750081 *0001V,01/01/70 13:45:37.300,999.409197
4750174 *0001V,01/01/70 13:45:37.400,999.410900
4750283 *0001V,01/01/70 13:45:37.500,999.410061
4750377 *0001V,01/01/70 13:45:37.600,999.354197
4750486 *0001V,01/01/70 13:45:37.700,999.377113
4750580 *0001V,01/01/70 13:45:37.800,999.398208
4750673 *0001V,01/01/70 13:45:37.900,999.375944
4750783 *0001V,01/01/70 13:45:38.000,999.325031
4750876 *0001V,01/01/70 13:45:38.100,999.348738
4750985 *0001V,01/01/70 13:45:38.200,999.307586
4751079 *0001V,01/01/70 13:45:38.300,999.363160
4751173 *0001V,01/01/70 13:45:38.400,999.355303
4751282 *0001V,01/01/70 13:45:38.500,999.331325
4751375 *0001V,01/01/70 13:45:38.600,999.365212
4751485 *0001V,01/01/70 13:45:38.700,999.430791
4751578 *0001V,01/01/70 13:45:38.800,999.395932
4751672 *0001V,01/01/70 13:45:38.900,999.299787
4751781 *0001V,01/01/70 13:45:39.000,999.312093
4751875 *0001V,01/01/70 13:45:39.100,999.316877
4751984 *0001V,01/01/70 13:45:39.200,999.319632
4752077 *0001V,01/01/70 13:45:39.300,999.335911
4752187 *0001V,01/01/70 13:45:39.400,999.345188
4752280 *0001V,01/01/70 13:45:39.500,999.383873
4752374 *0001V,01/01/70 13:45:39.600,999.399981
4752483 *0001V,01/01/70 13:45:39.700,999.419691
4752577 *0001V,01/01/70 13:45:39.800,999.353032
4752686 *0001V,01/01/70 13:45:39.900,999.371495
4752779 *0001V,01/01/70 13:45:40.000,999.372163
4752873 *0001V,01/01/70 13:45:40.100,999.368221
4752982 *0001V,01/01/70 13:45:40.200,999.379909
4753076 *0001V,01/01/70 13:45:40.300,999.403781
4753185 *0001V,01/01/70 13:45:40.400,999.420662
4753279 *0001V,01/01/70 13:45:40.500,999.403729
4753372 *0001V,01/01/70 13:45:40.600,999.407528
4753481 *0001V,01/01/70 13:45:40.700,999.404139
4753575 *0001V,01/01/70 13:45:40.800,999.427278
4753684 *0001V,01/01/70 13:45:40.900,999.394159
4753778 *0001V,01/01/70 13:45:41.000,999.387336
4753871 *0001V,01/01/70 13:45:41.100,999.398901
4753981 *0001V,01/01/70 13:45:41.200,999.362604
4754074 *0001V,01/01/70 13:45:41.300,999.359580
4754183 *0001V,01/01/70 13:45:41.400,999.333202
4754277 *0001V,01/01/70 13:45:41.500,999.378361
4754386 *0001V,01/01/70 13:45:41.600,999.384922
4754480 *0001V,01/01/70 13:45:41.700,999.384873
4754573 *0001V,01/01/70 13:45:41.800,999.361115
4754683 *0001V,01/01/70 13:45:41.900,999.335945
4754776 *0001V,01/01/70 13:45:42.000,999.350202
4754885 *0001V,01/01/70 13:45:42.100,999.344001
4754979 *0001V,01/01/70 13:45:42.200,999.309754
4755073 *0001V,01/01/70 13:45:42.300,999.296628
4755182 *0001V,01/01/70 13:45:42.400,999.309780
4755275 *0001V,01/01/70 13:45:42.500,999.320352
4755385 *0001V,01/01/70 13:45:42.600,999.331305
4755478 *0001V,01/01/70 13:45:42.700,999.343521
4755572 *0001V,01/01/70 13:45:42.800,999.338402
4755681 *0001V,01/01/70 13:45:42.900,999.345793
4755775 *0001V,01/01/70 13:45:43.000,999.334619
4755884 *0001V,01/01/70 13:45:43.100,999.349660
4755977 *0001V,01/01/70 13:45:43.200,999.339208
4756071 *0001V,01/01/70 13:45:43.300,999.381236
4756180 *0001V,01/01/70 13:45:43.400,999.379997
4756274 *0001V,01/01/70 13:45:43.500,999.390352
4756383 *0001V,01/01/70 13:45:43.600,999.410357
4756477 *0001V,01/01/70 13:45:43.700,999.353690
4756586 *0001V,01/01/70 13:45:43.800,999.396148
4756679 *0001V,01/01/70 13:45:43.900,999.347139
4756773 *0001V,01/01/70 13:45:44.000,999.354195
4756882 *0001V,01/01/70 13:45:44.100,999.408796
4756976 *0001V,01/01/70 13:45:44.200,999.410958
4757085 *0001V,01/01/70 13:45:44.300,999.375165
4757179 *0001V,01/01/70 13:45:44.400,999.389567
4757272 *0001V,01/01/70 13:45:44.500,999.409200
4757381 *0001V,01/01/70 13:45:44.600,999.413928
4757475 *0001V,01/01/70 13:45:44.700,999.407832
4757584 *0001V,01/01/70 13:45:44.800,999.434494
4757678 *0001V,01/01/70 13:45:44.900,999.390877
4757771 *0001V,01/01/70 13:45:45.000,999.402240
4757881 *0001V,01/01/70 13:45:45.100,999.416744
4757974 *0001V,01/01/70 13:45:45.200,999.359962
4758083 *0001V,01/01/70 13:45:45.300,999.317772
4758177 *0001V,01/01/70 13:45:45.400,999.334237
4758286 *0001V,01/01/70 13:45:45.500,999.373415
4758380 *0001V,01/01/70 13:45:45.600,999.369100
4758473 *0001V,01/01/70 13:45:45.700,999.357474
4758583 *0001V,01/01/70 13:45:45.800,999.377396
4758676 *0001V,01/01/70 13:45:45.900,999.372750
4758785 *0001V,01/01/70 13:45:46.000,999.387687
4758879 *0001V,01/01/70 13:45:46.100,999.362511
4758973 *0001V,01/01/70 13:45:46.200,999.331981
4759082 *0001V,01/01/70 13:45:46.300,999.370352
4759175 *0001V,01/01/70 13:45:46.400,999.333739
4759285 *0001V,01/01/70 13:45:46.500,999.354673
4759378 *0001V,01/01/70 13:45:46.600,999.370450
4759472 *0001V,01/01/70 13:45:46.700,999.355864
4759581 *0001V,01/01/70 13:45:46.800,999.361516
4759675 *0001V,01/01/70 13:45:46.900,999.358311
4759784 *0001V,01/01/70 13:45:47.000,999.381660
4759877 *0001V,01/01/70 13:45:47.100,999.396094
4759987 *0001V,01/01/70 13:45:47.200,999.383186
4800080 *0001V,01/01/70 13:45:47.300,999.325118
4800174 *0001V,01/01/70 13:45:47.400,999.366267
4800283 *0001V,01/01/70 13:45:47.500,999.370215
4800377 *0001V,01/01/70 13:45:47.600,999.360333
4800486 *0001V,01/01/70 13:45:47.700,999.381255
4800579 *0001V,01/01/70 13:45:47.800,999.377161
4800673 *0001V,01/01/70 13:45:47.900,999.360676
4800782 *0001V,01/01/70 13:45:48.000,999.389113
4800876 *0001V,01/01/70 13:45:48.100,999.415363
4800985 *0001V,01/01/70 13:45:48.200,999.400673
4801079 *0001V,01/01/70 13:45:48.300,999.395455
4801172 *0001V,01/01/70 13:45:48.400,999.393116
4801281 *0001V,01/01/70 13:45:48.500,999.415482
4801375 *0001V,01/01/70 13:45:48.600,999.364776
4801484 *0001V,01/01/70 13:45:48.700,999.338124
4801578 *0001V,01/01/70 13:45:48.800,999.337565
4801671 *0001V,01/01/70 13:45:48.900,999.330204
4801781 *0001V,01/01/70 13:45:49.000,999.317451
4801874 *0001V,01/01/70 13:45:49.100,999.326260
4801983 *0001V,01/01/70 13:45:49.200,999.365651
4802077 *0001V,01/01/70 13:45:49.300,999.362774
4802186 *0001V,01/01/70 13:45:49.400,999.380653
4802280 *0001V,01/01/70 13:45:49.500,999.376823
4802373 *0001V,01/01/70 13:45:49.600,999.330215
4802483 *0001V,01/01/70 13:45:49.700,999.341026
4802576 *0001V,01/01/70 13:45:49.800,999.346981
4802685 *0001V,01/01/70 13:45:49.900,999.377619
4802779 *0001V,01/01/70 13:45:50.000,999.403835
4802873 *0001V,01/01/70 13:45:50.100,999.395339
4802982 *0001V,01/01/70 13:45:50.200,999.359757
4803075 *0001V,01/01/70 13:45:50.300,999.353077
4803185 *0001V,01/01/70 13:45:50.400,999.390939
4803278 *0001V,01/01/70 13:45:50.500,999.376478
4803372 *0001V,01/01/70 13:45:50.600,999.348936
4803481 *0001V,01/01/70 13:45:50.700,999.307541
4803575 *0001V,01/01/70 13:45:50.800,999.284525
4803684 *0001V,01/01/70 13:45:50.900,999.299615
4803777 *0001V,01/01/70 13:45:51.000,999.334506
4803887 *0001V,01/01/70 13:45:51.100,999.385938
4803980 *0001V,01/01/70 13:45:51.200,999.358311
4804074 *0001V,01/01/70 13:45:51.300,999.391078
4804183 *0001V,01/01/70 13:45:51.400,999.378108
4804277 *0001V,01/01/70 13:45:51.500,999.380133
4804386 *0001V,01/01/70 13:45:51.600,999.376479
4804479 *0001V,01/01/70 13:45:51.700,999.398724
4804573 *0001V,01/01/70 13:45:51.800,999.372618
4804682 *0001V,01/01/70 13:45:51.900,999.368312
4804776 *0001V,01/01/70 13:45:52.000,999.396062
4804885 *0001V,01/01/70 13:45:52.100,999.372192
4804979 *0001V,01/01/70 13:45:52.200,999.375898
4805072 *0001V,01/01/70 13:45:52.300,999.379123
4805181 *0001V,01/01/70 13:45:52.400,999.336657
4805275 *0001V,01/01/70 13:45:52.500,999.339814
4805384 *0001V,01/01/70 13:45:52.600,999.370751
4805478 *0001V,01/01/70 13:45:52.700,999.379858
4805571 *0001V,01/01/70 13:45:52.800,999.419503
4805681 *0001V,01/01/70 13:45:52.900,999.361528
4805774 *0001V,01/01/70 13:45:53.000,999.326896
4805883 *0001V,01/01/70 13:45:53.100,999.326370
4805977 *0001V,01/01/70 13:45:53.200,999.347842
4806086 *0001V,01/01/70 13:45:53.300,999.281861
4806180 *0001V,01/01/70 13:45:53.400,999.332175
4806273 *0001V,01/01/70 13:45:53.500,999.301785
4806383 *0001V,01/01/70 13:45:53.600,999.312276
4806476 *0001V,01/01/70 13:45:53.700,999.387439
4806585 *0001V,01/01/70 13:45:53.800,999.331740
4806679 *0001V,01/01/70 13:45:53.900,999.341863
4806773 *0001V,01/01/70 13:45:54.000,999.330882
4806882 *0001V,01/01/70 13:45:54.100,999.355238
4806975 *0001V,01/01/70 13:45:54.200,999.342983
4807085 *0001V,01/01/70 13:45:54.300,999.352957
4807178 *0001V,01/01/70 13:45:54.400,999.362937
4807272 *0001V,01/01/70 13:45:54.500,999.368552
4807381 *0001V,01/01/70 13:45:54.600,999.362544
4807475 *0001V,01/01/70 13:45:54.700,999.394916
4807584 *0001V,01/01/70 13:45:54.800,999.401455
4807677 *0001V,01/01/70 13:45:54.900,999.420570
4807787 *0001V,01/01/70 13:45:55.000,999.406377
4807880 *0001V,01/01/70 13:45:55.100,999.397525
4807974 *0001V,01/01/70 13:45:55.200,999.432243
4808083 *0001V,01/01/70 13:45:55.300,999.360375
4808177 *0001V,01/01/70 13:45:55.400,999.436231
4808286 *0001V,01/01/70 13:45:55.500,999.421144
4808379 *0001V,01/01/70 13:45:55.600,999.470205
4808473 *0001V,01/01/70 13:45:55.700,999.476158
4808582 *0001V,01/01/70 13:45:55.800,999.415130
4808676 *0001V,01/01/70 13:45:55.900,999.407533
4808785 *0001V,01/01/70 13:45:56.000,999.413891
4808879 *0001V,01/01/70 13:45:56.100,999.407905
4808972 *0001V,01/01/70 13:45:56.200,999.428422
4809081 *0001V,01/01/70 13:45:56.300,999.438070
4809175 *0001V,01/01/70 13:45:56.400,999.435070
4809284 *0001V,01/01/70 13:45:56.500,999.461257
4809378 *0001V,01/01/70 13:45:56.600,999.432965
4809471 *0001V,01/01/70 13:45:56.700,999.427334
4809581 *0001V,01/01/70 13:45:56.800,999.430887
4809674 *0001V,01/01/70 13:45:56.900,999.409289
4809783 *0001V,01/01/70 13:45:57.000,999.412211
4809877 *0001V,01/01/70 13:45:57.100,999.386691
4809986 *0001V,01/01/70 13:45:57.200,999.346358
4810080 *0001V,01/01/70 13:45:57.300,999.371464
4810173 *0001V,01/01/70 13:45:57.400,999.379719
4810283 *0001V,01/01/70 13:45:57.500,999.351281
4810376 *0001V,01/01/70 13:45:57.600,999.357639
4810485 *0001V,01/01/70 13:45:57.700,999.400872
4810579 *0001V,01/01/70 13:45:57.800,999.439228
4810673 *0001V,01/01/70 13:45:57.900,999.447707
4810782 *0001V,01/01/70 13:45:58.000,999.439608
4810875 *0001V,01/01/70 13:45:58.100,999.457066
4810985 *0001V,01/01/70 13:45:58.200,999.434969
4811078 *0001V,01/01/70 13:45:58.300,999.412531
4811172 *0001V,01/01/70 13:45:58.400,999.401089
4811281 *0001V,01/01/70 13:45:58.500,999.399271
4811375 *0001V,01/01/70 13:45:58.600,999.387181
4811484 *0001V,01/01/70 13:45:58.700,999.404944
4811577 *0001V,01/01/70 13:45:58.800,999.452420
4811671 *0001V,01/01/70 13:45:58.900,999.467889
4811780 *0001V,01/01/70 13:45:59.000,999.470411
4811874 *0001V,01/01/70 13:45:59.100,999.486770
4811983 *0001V,01/01/70 13:45:59.200,999.520877
4812077 *0001V,01/01/70 13:45:59.300,999.502491
4812186 *0001V,01/01/70 13:45:59.400,999.521790
4812279 *0001V,01/01/70 13:45:59.500,999.473733
4812373 *0001V,01/01/70 13:45:59.600,999.439716
4812482 *0001V,01/01/70 13:45:59.700,999.432451
4812576 *0001V,01/01/70 13:45:59.800,999.440064
4812685 *0001V,01/01/70 13:45:59.900,999.416366
4812779 *0001V,01/01/70 13:46:00.000,999.415954
4812872 *0001V,01/01/70 13:46:00.100,999.418257
4812981 *0001V,01/01/70 13:46:00.200,999.398925
4813075 *0001V,01/01/70 13:46:00.300,999.378678
4813184 *0001V,01/01/70 13:46:00.400,999.412278
4813278 *0001V,01/01/70 13:46:00.500,999.465586
4813387 *0001V,01/01/70 13:46:00.600,999.462161
4813481 *0001V,01/01/70 13:46:00.700,999.452363
4813574 *0001V,01/01/70 13:46:00.800,999.463703
4813683 *0001V,01/01/70 13:46:00.900,999.469893
4813777 *0001V,01/01/70 13:46:01.000,999.483122
4813886 *0001V,01/01/70 13:46:01.100,999.505089
4813980 *0001V,01/01/70 13:46:01.200,999.461645
4814073 *0001V,01/01/70 13:46:01.300,999.439262
4814183 *0001V,01/01/70 13:46:01.400,999.410356
4814276 *0001V,01/01/70 13:46:01.500,999.404265
4814385 *0001V,01/01/70 13:46:01.600,999.393625
4814479 *0001V,01/01/70 13:46:01.700,999.393996
4814573 *0001V,01/01/70 13:46:01.800,999.382724
4814682 *0001V,01/01/70 13:46:01.900,999.410523
4814775 *0001V,01/01/70 13:46:02.000,999.404024
4814885 *0001V,01/01/70 13:46:02.100,999.394543
4814978 *0001V,01/01/70 13:46:02.200,999.392587
4815072 *0001V,01/01/70 13:46:02.300,999.388242
4815181 *0001V,01/01/70 13:46:02.400,999.390730
4815275 *0001V,01/01/70 13:46:02.500,999.405133
4815384 *0001V,01/01/70 13:46:02.600,999.406916
4815477 *0001V,01/01/70 13:46:02.700,999.408419
4815587 *0001V,01/01/70 13:46:02.800,999.438744
4815680 *0001V,01/01/70 13:46:02.900,999.418476
4815774 *0001V,01/01/70 13:46:03.000,999.428070
4815883 *0001V,01/01/70 13:46:03.100,999.407632
4815977 *0001V,01/01/70 13:46:03.200,999.417521
4816086 *0001V,01/01/70 13:46:03.300,999.421096
4816179 *0001V,01/01/70 13:46:03.400,999.393725
4816273 *0001V,01/01/70 13:46:03.500,999.402778
4816382 *0001V,01/01/70 13:46:03.600,999.403961
4816476 *0001V,01/01/70 13:46:03.700,999.415750
4816585 *0001V,01/01/70 13:46:03.800,999.377567
4816679 *0001V,01/01/70 13:46:03.900,999.360598
4816772 *0001V,01/01/70 13:46:04.000,999.325075
4816881 *0001V,01/01/70 13:46:04.100,999.319766
4816975 *0001V,01/01/70 13:46:04.200,999.326048
4817084 *0001V,01/01/70 13:46:04.300,999.312523
4817178 *0001V,01/01/70 13:46:04.400,999.343633
4817287 *0001V,01/01/70 13:46:04.500,999.323295
4817381 *0001V,01/01/70 13:46:04.600,999.356945
4817474 *0001V,01/01/70 13:46:04.700,999.354509
4817583 *0001V,01/01/70 13:46:04.800,999.338930
4817677 *0001V,01/01/70 13:46:04.900,999.377461
4817786 *0001V,01/01/70 13:46:05.000,999.407290
4817880 *0001V,01/01/70 13:46:05.100,999.412625
4817973 *0001V,01/01/70 13:46:05.200,999.439933
4818083 *0001V,01/01/70 13:46:05.300,999.440195
4818176 *0001V,01/01/70 13:46:05.400,999.392335
4818285 *0001V,01/01/70 13:46:05.500,999.431509
4818379 *0001V,01/01/70 13:46:05.600,999.444121
4818473 *0001V,01/01/70 13:46:05.700,999.421490
4818582 *0001V,01/01/70 13:46:05.800,999.459307
4818675 *0001V,01/01/70 13:46:05.900,999.437661
4818785 *0001V,01/01/70 13:46:06.000,999.461885
4818878 *0001V,01/01/70 13:46:06.100,999.484284
4818972 *0001V,01/01/70 13:46:06.200,999.479044
4819081 *0001V,01/01/70 13:46:06.300,999.501751
4819175 *0001V,01/01/70 13:46:06.400,999.517420
4819284 *0001V,01/01/70 13:46:06.500,999.521788
4819377 *0001V,01/01/70 13:46:06.600,999.515969
4819487 *0001V,01/01/70 13:46:06.700,999.490584
4819580 *0001V,01/01/70 13:46:06.800,999.487995
4819674 *0001V,01/01/70 13:46:06.900,999.497741
4819783 *0001V,01/01/70 13:46:07.000,999.459197
4819877 *0001V,01/01/70 13:46:07.100,999.442697
4819986 *0001V,01/01/70 13:46:07.200,999.455920
4820079 *0001V,01/01/70 13:46:07.300,999.441560
4820173 *0001V,01/01/70 13:46:07.400,999.439528
4820282 *0001V,01/01/70 13:46:07.500,999.458658
4820376 *0001V,01/01/70 13:46:07.600,999.498344
4820485 *0001V,01/01/70 13:46:07.700,999.489379
4820579 *0001V,01/01/70 13:46:07.800,999.520327
4820672 *0001V,01/01/70 13:46:07.900,999.481692
4820781 *0001V,01/01/70 13:46:08.000,999.435020
4820875 *0001V,01/01/70 13:46:08.100,999.442995
4820984 *0001V,01/01/70 13:46:08.200,999.441790
4821078 *0001V,01/01/70 13:46:08.300,999.460881
4821171 *0001V,01/01/70 13:46:08.400,999.479803
4821281 *0001V,01/01/70 13:46:08.500,999.481101
4821374 *0001V,01/01/70 13:46:08.600,999.481907
4821483 *0001V,01/01/70 13:46:08.700,999.486816
4821577 *0001V,01/01/70 13:46:08.800,999.497567
4821686 *0001V,01/01/70 13:46:08.900,999.496827
4821780 *0001V,01/01/70 13:46:09.000,999.485681
4821873 *0001V,01/01/70 13:46:09.100,999.477106
4821983 *0001V,01/01/70 13:46:09.200,999.485142
4822076 *0001V,01/01/70 13:46:09.300,999.452581
4822185 *0001V,01/01/70 13:46:09.400,999.491055
4822279 *0001V,01/01/70 13:46:09.500,999.510267
4822373 *0001V,01/01/70 13:46:09.600,999.493558
4822482 *0001V,01/01/70 13:46:09.700,999.463509
4822575 *0001V,01/01/70 13:46:09.800,999.472980
4822685 *0001V,01/01/70 13:46:09.900,999.454302
4822778 *0001V,01/01/70 13:46:10.000,999.450629
4822872 *0001V,01/01/70 13:46:10.100,999.461672
4822981 *0001V,01/01/70 13:46:10.200,999.490049
4823075 *0001V,01/01/70 13:46:10.300,999.505175
4823184 *0001V,01/01/70 13:46:10.400,999.485085
4823277 *0001V,01/01/70 13:46:10.500,999.478908
4823387 *0001V,01/01/70 13:46:10.600,999.449822
4823480 *0001V,01/01/70 13:46:10.700,999.447872
4823574 *0001V,01/01/70 13:46:10.800,999.462265
4823683 *0001V,01/01/70 13:46:10.900,999.494255
4823777 *0001V,01/01/70 13:46:11.000,999.483352
4823886 *0001V,01/01/70 13:46:11.100,999.463872
4823979 *0001V,01/01/70 13:46:11.200,999.478389
4824073 *0001V,01/01/70 13:46:11.300,999.459242
4824182 *0001V,01/01/70 13:46:11.400,999.433847
4824276 *0001V,01/01/70 13:46:11.500,999.417887
4824385 *0001V,01/01/70 13:46:11.600,999.436671
4824479 *0001V,01/01/70 13:46:11.700,999.406175
4824572 *0001V,01/01/70 13:46:11.800,999.411686
4824681 *0001V,01/01/70 13:46:11.900,999.396176
4824775 *0001V,01/01/70 13:46:12.000,999.411481
4824884 *0001V,01/01/70 13:46:12.100,999.439778
4824978 *0001V,01/01/70 13:46:12.200,999.418528
4825071 *0001V,01/01/70 13:46:12.300,999.341166
4825181 *0001V,01/01/70 13:46:12.400,999.381147
4825274 *0001V,01/01/70 13:46:12.500,999.336422
4825383 *0001V,01/01/70 13:46:12.600,999.315752
4825477 *0001V,01/01/70 13:46:12.700,999.352660
4825586 *0001V,01/01/70 13:46:12.800,999.394202
4825680 *0001V,01/01/70 13:46:12.900,999.413296
4825773 *0001V,01/01/70 13:46:13.000,999.365679
4825883 *0001V,01/01/70 13:46:13.100,999.348952
4825976 *0001V,01/01/70 13:46:13.200,999.401853
4826085 *0001V,01/01/70 13:46:13.300,999.419989
4826179 *0001V,01/01/70 13:46:13.400,999.376635
4826273 *0001V,01/01/70 13:46:13.500,999.358653
4826382 *0001V,01/01/70 13:46:13.600,999.349220
4826475 *0001V,01/01/70 13:46:13.700,999.370604
4826585 *0001V,01/01/70 13:46:13.800,999.366029
4826678 *0001V,01/01/70 13:46:13.900,999.345426
4826772 *0001V,01/01/70 13:46:14.000,999.371091
4826881 *0001V,01/01/70 13:46:14.100,999.366876
4826975 *0001V,01/01/70 13:46:14.200,999.356197
4827084 *0001V,01/01/70 13:46:14.300,999.324501
4827177 *0001V,01/01/70 13:46:14.400,999.366658
4827287 *0001V,01/01/70 13:46:14.500,999.365036
4827380 *0001V,01/01/70 13:46:14.600,999.361231
4827474 *0001V,01/01/70 13:46:14.700,999.389277
4827583 *0001V,01/01/70 13:46:14.800,999.402400
4827677 *0001V,01/01/70 13:46:14.900,999.400856
4827786 *0001V,01/01/70 13:46:15.000,999.406416
4827879 *0001V,01/01/70 13:46:15.100,999.417113
4827973 *0001V,01/01/70 13:46:15.200,999.394705
4828082 *0001V,01/01/70 13:46:15.300,999.393177
4828176 *0001V,01/01/70 13:46:15.400,999.387835
4828285 *0001V,01/01/70 13:46:15.500,999.382898
4828379 *0001V,01/01/70 13:46:15.600,999.397455
4828472 *0001V,01/01/70 13:46:15.700,999.415456
4828581 *0001V,01/01/70 13:46:15.800,999.432734
4828675 *0001V,01/01/70 13:46:15.900,999.425674
4828784 *0001V,01/01/70 13:46:16.000,999.431800
4828878 *0001V,01/01/70 13:46:16.100,999.416019
4828971 *0001V,01/01/70 13:46:16.200,999.464853
4829081 *0001V,01/01/70 13:46:16.300,999.410099
4829174 *0001V,01/01/70 13:46:16.400,999.411695
4829283 *0001V,01/01/70 13:46:16.500,999.390916
4829377 *0001V,01/01/70 13:46:16.600,999.397383
4829486 *0001V,01/01/70 13:46:16.700,999.365986
4829580 *0001V,01/01/70 13:46:16.800,999.416922
4829673 *0001V,01/01/70 13:46:16.900,999.398967
4829783 *0001V,01/01/70 13:46:17.000,999.401569
4829876 *0001V,01/01/70 13:46:17.100,999.409455
4829985 *0001V,01/01/70 13:46:17.200,999.431846
4830079 *0001V,01/01/70 13:46:17.300,999.473524
4830173 *0001V,01/01/70 13:46:17.400,999.435054
4830282 *0001V,01/01/70 13:46:17.500,999.432570
4830375 *0001V,01/01/70 13:46:17.600,999.421524
4830485 *0001V,01/01/70 13:46:17.700,999.401885
4830578 *0001V,01/01/70 13:46:17.800,999.412349
4830672 *0001V,01/01/70 13:46:17.900,999.410824
4830781 *0001V,01/01/70 13:46:18.000,999.401150
4830875 *0001V,01/01/70 13:46:18.100,999.375950
4830984 *0001V,01/01/70 13:46:18.200,999.377373
4831077 *0001V,01/01/70 13:46:18.300,999.403268
4831171 *0001V,01/01/70 13:46:18.400,999.381651
4831280 *0001V,01/01/70 13:46:18.500,999.380099
4831374 *0001V,01/01/70 13:46:18.600,999.362395
4831483 *0001V,01/01/70 13:46:18.700,999.384558
4831577 *0001V,01/01/70 13:46:18.800,999.395833
4831686 *0001V,01/01/70 13:46:18.900,999.390036
4831779 *0001V,01/01/70 13:46:19.000,999.406773
4831873 *0001V,01/01/70 13:46:19.100,999.413111
4831982 *0001V,01/01/70 13:46:19.200,999.402785
4832076 *0001V,01/01/70 13:46:19.300,999.370239
4832185 *0001V,01/01/70 13:46:19.400,999.390761
4832279 *0001V,01/01/70 13:46:19.500,999.354376
4832372 *0001V,01/01/70 13:46:19.600,999.344626
4832481 *0001V,01/01/70 13:46:19.700,999.376698
4832575 *0001V,01/01/70 13:46:19.800,999.354953
4832684 *0001V,01/01/70 13:46:19.900,999.347134
4832778 *0001V,01/01/70 13:46:20.000,999.369846
4832871 *0001V,01/01/70 13:46:20.100,999.362115
4832981 *0001V,01/01/70 13:46:20.200,999.363129
4833074 *0001V,01/01/70 13:46:20.300,999.369352
4833183 *0001V,01/01/70 13:46:20.400,999.343123
4833277 *0001V,01/01/70 13:46:20.500,999.363224
4833371 *0001V,01/01/70 13:46:20.600,999.375007
4833480 *0001V,01/01/70 13:46:20.700,999.363033
4833573 *0001V,01/01/70 13:46:20.800,999.352771
4833683 *0001V,01/01/70 13:46:20.900,999.349657
4833776 *0001V,01/01/70 13:46:21.000,999.368178
4833885 *0001V,01/01/70 13:46:21.100,999.364271
4833979 *0001V,01/01/70 13:46:21.200,999.361845
4834073 *0001V,01/01/70 13:46:21.300,999.369273
4834182 *0001V,01/01/70 13:46:21.400,999.389719
4834275 *0001V,01/01/70 13:46:21.500,999.382043
4834385 *0001V,01/01/70 13:46:21.600,999.359271
4834478 *0001V,01/01/70 13:46:21.700,999.379426
4834572 *0001V,01/01/70 13:46:21.800,999.393733
4834681 *0001V,01/01/70 13:46:21.900,999.400671
4834775 *0001V,01/01/70 13:46:22.000,999.409953
4834884 *0001V,01/01/70 13:46:22.100,999.405366
4834977 *0001V,01/01/70 13:46:22.200,999.410471
4835071 *0001V,01/01/70 13:46:22.300,999.431755
4835180 *0001V,01/01/70 13:46:22.400,999.453875
4835274 *0001V,01/01/70 13:46:22.500,999.428646
4835383 *0001V,01/01/70 13:46:22.600,999.430374
4835477 *0001V,01/01/70 13:46:22.700,999.436821
4835586 *0001V,01/01/70 13:46:22.800,999.444081
4835679 *0001V,01/01/70 13:46:22.900,999.424185
4835773 *0001V,01/01/70 13:46:23.000,999.433150
4835882 *0001V,01/01/70 13:46:23.100,999.397912
4835976 *0001V,01/01/70 13:46:23.200,999.414719
4836085 *0001V,01/01/70 13:46:23.300,999.387645
4836179 *0001V,01/01/70 13:46:23.400,999.386907
4836272 *0001V,01/01/70 13:46:23.500,999.424794
4836381 *0001V,01/01/70 13:46:23.600,999.404776
4836475 *0001V,01/01/70 13:46:23.700,999.409401
4836584 *0001V,01/01/70 13:46:23.800,999.431473
4836678 *0001V,01/01/70 13:46:23.900,999.473717
4836771 *0001V,01/01/70 13:46:24.000,999.493976
4836881 *0001V,01/01/70 13:46:24.100,999.533438
4836974 *0001V,01/01/70 13:46:24.200,999.540367
4837083 *0001V,01/01/70 13:46:24.300,999.522524
4837177 *0001V,01/01/70 13:46:24.400,999.506289
4837286 *0001V,01/01/70 13:46:24.500,999.459746
4837380 *0001V,01/01/70 13:46:24.600,999.485852
4837473 *0001V,01/01/70 13:46:24.700,999.518942
4837583 *0001V,01/01/70 13:46:24.800,999.522490
4837676 *0001V,01/01/70 13:46:24.900,999.508373
4837785 *0001V,01/01/70 13:46:25.000,999.482361
4837879 *0001V,01/01/70 13:46:25.100,999.401873
4837973 *0001V,01/01/70 13:46:25.200,999.412888
4838082 *0001V,01/01/70 13:46:25.300,999.391048
4838175 *0001V,01/01/70 13:46:25.400,999.414533
4838285 *0001V,01/01/70 13:46:25.500,999.415364
4838378 *0001V,01/01/70 13:46:25.600,999.412280
4838472 *0001V,01/01/70 13:46:25.700,999.409502
4838581 *0001V,01/01/70 13:46:25.800,999.416810
4838675 *0001V,01/01/70 13:46:25.900,999.453331
4838784 *0001V,01/01/70 13:46:26.000,999.493319
4838877 *0001V,01/01/70 13:46:26.100,999.466238
4838971 *0001V,01/01/70 13:46:26.200,999.474973
4839080 *0001V,01/01/70 13:46:26.300,999.447775
4839174 *0001V,01/01/70 13:46:26.400,999.471270
4839283 *0001V,01/01/70 13:46:26.500,999.454923
4839377 *0001V,01/01/70 13:46:26.600,999.430494
4839486 *0001V,01/01/70 13:46:26.700,999.401518
4839579 *0001V,01/01/70 13:46:26.800,999.418205
4839673 *0001V,01/01/70 13:46:26.900,999.382139
4839782 *0001V,01/01/70 13:46:27.000,999.410293
4839876 *0001V,01/01/70 13:46:27.100,999.454954
4839985 *0001V,01/01/70 13:46:27.200,999.466037
4840079 *0001V,01/01/70 13:46:27.300,999.475568
4840172 *0001V,01/01/70 13:46:27.400,999.450960
4840281 *0001V,01/01/70 13:46:27.500,999.454020
4840375 *0001V,01/01/70 13:46:27.600,999.495872
4840484 *0001V,01/01/70 13:46:27.700,999.469644
4840578 *0001V,01/01/70 13:46:27.800,999.501176
4840671 *0001V,01/01/70 13:46:27.900,999.518165
4840781 *0001V,01/01/70 13:46:28.000,999.484270
4840874 *0001V,01/01/70 13:46:28.100,999.434915
4840983 *0001V,01/01/70 13:46:28.200,999.392414
4841077 *0001V,01/01/70 13:46:28.300,999.379231
4841186 *0001V,01/01/70 13:46:28.400,999.356208
4841280 *0001V,01/01/70 13:46:28.500,999.366257
4841373 *0001V,01/01/70 13:46:28.600,999.372257
4841483 *0001V,01/01/70 13:46:28.700,999.329102
4841576 *0001V,01/01/70 13:46:28.800,999.362048
4841685 *0001V,01/01/70 13:46:28.900,999.366375
4841779 *0001V,01/01/70 13:46:29.000,999.436199
4841873 *0001V,01/01/70 13:46:29.100,999.396058
4841982 *0001V,01/01/70 13:46:29.200,999.403634
4842075 *0001V,01/01/70 13:46:29.300,999.392763
4842185 *0001V,01/01/70 13:46:29.400,999.407749
4842278 *0001V,01/01/70 13:46:29.500,999.409339
4842372 *0001V,01/01/70 13:46:29.600,999.408053
4842481 *0001V,01/01/70 13:46:29.700,999.403323
4842575 *0001V,01/01/70 13:46:29.800,999.360326
4842684 *0001V,01/01/70 13:46:29.900,999.385229
4842777 *0001V,01/01/70 13:46:30.000,999.367411
4842871 *0001V,01/01/70 13:46:30.100,999.400303
4842980 *0001V,01/01/70 13:46:30.200,999.411697
4843074 *0001V,01/01/70 13:46:30.300,999.331134
4843183 *0001V,01/01/70 13:46:30.400,999.294181
4843277 *0001V,01/01/70 13:46:30.500,999.350624
4843386 *0001V,01/01/70 13:46:30.600,999.347437
4843479 *0001V,01/01/70 13:46:30.700,999.351698
4843573 *0001V,01/01/70 13:46:30.800,999.349777
4843682 *0001V,01/01/70 13:46:30.900,999.324772
4843776 *0001V,01/01/70 13:46:31.000,999.324364
4843885 *0001V,01/01/70 13:46:31.100,999.320701
4843979 *0001V,01/01/70 13:46:31.200,999.322273
4844072 *0001V,01/01/70 13:46:31.300,999.333907
4844181 *0001V,01/01/70 13:46:31.400,999.282779
4844275 *0001V,01/01/70 13:46:31.500,999.300067
4844384 *0001V,01/01/70 13:46:31.600,999.272954
4844478 *0001V,01/01/70 13:46:31.700,999.270680
4844571 *0001V,01/01/70 13:46:31.800,999.297388
4844681 *0001V,01/01/70 13:46:31.900,999.315557
4844774 *0001V,01/01/70 13:46:32.000,999.332600
4844883 *0001V,01/01/70 13:46:32.100,999.341885
4844977 *0001V,01/01/70 13:46:32.200,999.352878
4845071 *0001V,01/01/70 13:46:32.300,999.293620
4845180 *0001V,01/01/70 13:46:32.400,999.338951
4845273 *0001V,01/01/70 13:46:32.500,999.310878
4845383 *0001V,01/01/70 13:46:32.600,999.316473
4845476 *0001V,01/01/70 13:46:32.700,999.305848
4845585 *0001V,01/01/70 13:46:32.800,999.276683
4845679 *0001V,01/01/70 13:46:32.900,999.269324
4845773 *0001V,01/01/70 13:46:33.000,999.329285
4845882 *0001V,01/01/70 13:46:33.100,999.308578
4845975 *0001V,01/01/70 13:46:33.200,999.368190
4846085 *0001V,01/01/70 13:46:33.300,999.344835
4846178 *0001V,01/01/70 13:46:33.400,999.327443
4846272 *0001V,01/01/70 13:46:33.500,999.389083
4846381 *0001V,01/01/70 13:46:33.600,999.400862
4846475 *0001V,01/01/70 13:46:33.700,999.397687
4846584 *0001V,01/01/70 13:46:33.800,999.383814
4846677 *0001V,01/01/70 13:46:33.900,999.364223
4846787 *0001V,01/01/70 13:46:34.000,999.320099
4846880 *0001V,01/01/70 13:46:34.100,999.281444
4846974 *0001V,01/01/70 13:46:34.200,999.213595
4847083 *0001V,01/01/70 13:46:34.300,999.216113
4847177 *0001V,01/01/70 13:46:34.400,999.231776
4847286 *0001V,01/01/70 13:46:34.500,999.271095
4847379 *0001V,01/01/70 13:46:34.600,999.317804
4847473 *0001V,01/01/70 13:46:34.700,999.347671
4847582 *0001V,01/01/70 13:46:34.800,999.388665
4847676 *0001V,01/01/70 13:46:34.900,999.382757
4847785 *0001V,01/01/70 13:46:35.000,999.447488
4847879 *0001V,01/01/70 13:46:35.100,999.452039
4847972 *0001V,01/01/70 13:46:35.200,999.431952
4848081 *0001V,01/01/70 13:46:35.300,999.389914
4848175 *0001V,01/01/70 13:46:35.400,999.392422
4848284 *0001V,01/01/70 13:46:35.500,999.374944
4848378 *0001V,01/01/70 13:46:35.600,999.348399
4848471 *0001V,01/01/70 13:46:35.700,999.291509
4848581 *0001V,01/01/70 13:46:35.800,999.333550
4848674 *0001V,01/01/70 13:46:35.900,999.394493
4848783 *0001V,01/01/70 13:46:36.000,999.411569
4848877 *0001V,01/01/70 13:46:36.100,999.423018
4848986 *0001V,01/01/70 13:46:36.200,999.415263
4849080 *0001V,01/01/70 13:46:36.300,999.369699
4849173 *0001V,01/01/70 13:46:36.400,999.337583
4849283 *0001V,01/01/70 13:46:36.500,999.279127
4849376 *0001V,01/01/70 13:46:36.600,999.274602
4849485 *0001V,01/01/70 13:46:36.700,999.280180
4849579 *0001V,01/01/70 13:46:36.800,999.272372
4849673 *0001V,01/01/70 13:46:36.900,999.264054
4849782 *0001V,01/01/70 13:46:37.000,999.303249
4849875 *0001V,01/01/70 13:46:37.100,999.294777
4849985 *0001V,01/01/70 13:46:37.200,999.310025
4850078 *0001V,01/01/70 13:46:37.300,999.288149
4850172 *0001V,01/01/70 13:46:37.400,999.319150
4850281 *0001V,01/01/70 13:46:37.500,999.320143
4850375 *0001V,01/01/70 13:46:37.600,999.300232
4850484 *0001V,01/01/70 13:46:37.700,999.315948
4850577 *0001V,01/01/70 13:46:37.800,999.327855
4850671 *0001V,01/01/70 13:46:37.900,999.362605
4850780 *0001V,01/01/70 13:46:38.000,999.365584
4850874 *0001V,01/01/70 13:46:38.100,999.349368
4850983 *0001V,01/01/70 13:46:38.200,999.341697
4851077 *0001V,01/01/70 13:46:38.300,999.357557
4851186 *0001V,01/01/70 13:46:38.400,999.341201
4851279 *0001V,01/01/70 13:46:38.500,999.345689
4851373 *0001V,01/01/70 13:46:38.600,999.335043
4851482 *0001V,01/01/70 13:46:38.700,999.367718
4851576 *0001V,01/01/70 13:46:38.800,999.370948
4851685 *0001V,01/01/70 13:46:38.900,999.397422
4851779 *0001V,01/01/70 13:46:39.000,999.392829
4851872 *0001V,01/01/70 13:46:39.100,999.416033
4851981 *0001V,01/01/70 13:46:39.200,999.427375
4852075 *0001V,01/01/70 13:46:39.300,999.413353
4852184 *0001V,01/01/70 13:46:39.400,999.423503
4852278 *0001V,01/01/70 13:46:39.500,999.455983
4852371 *0001V,01/01/70 13:46:39.600,999.443334
4852481 *0001V,01/01/70 13:46:39.700,999.426136
4852574 *0001V,01/01/70 13:46:39.800,999.426909
4852683 *0001V,01/01/70 13:46:39.900,999.470148
4852777 *0001V,01/01/70 13:46:40.000,999.426177
4852886 *0001V,01/01/70 13:46:40.100,999.409262
4852980 *0001V,01/01/70 13:46:40.200,999.442900
4853073 *0001V,01/01/70 13:46:40.300,999.459326
4853183 *0001V,01/01/70 13:46:40.400,999.430486
4853276 *0001V,01/01/70 13:46:40.500,999.386257
4853385 *0001V,01/01/70 13:46:40.600,999.446852
4853479 *0001V,01/01/70 13:46:40.700,999.423602
4853573 *0001V,01/01/70 13:46:40.800,999.427052
4853682 *0001V,01/01/70 13:46:40.900,999.395085
4853775 *0001V,01/01/70 13:46:41.000,999.328250
4853885 *0001V,01/01/70 13:46:41.100,999.301773
4853978 *0001V,01/01/70 13:46:41.200,999.331986
4854072 *0001V,01/01/70 13:46:41.300,999.385806
4854181 *0001V,01/01/70 13:46:41.400,999.315807
4854275 *0001V,01/01/70 13:46:41.500,999.339500
4854384 *0001V,01/01/70 13:46:41.600,999.339410
4854477 *0001V,01/01/70 13:46:41.700,999.350201
4854571 *0001V,01/01/70 13:46:41.800,999.321459
4854680 *0001V,01/01/70 13:46:41.900,999.313152
4854774 *0001V,01/01/70 13:46:42.000,999.314683
4854883 *0001V,01/01/70 13:46:42.100,999.328415
4854977 *0001V,01/01/70 13:46:42.200,999.341931
4855086 *0001V,01/01/70 13:46:42.300,999.355144
4855179 *0001V,01/01/70 13:46:42.400,999.343654
4855273 *0001V,01/01/70 13:46:42.500,999.353066
4855382 *0001V,01/01/70 13:46:42.600,999.410454
4855476 *0001V,01/01/70 13:46:42.700,999.411517
4855585 *0001V,01/01/70 13:46:42.800,999.405337
4855679 *0001V,01/01/70 13:46:42.900,999.392344
4855772 *0001V,01/01/70 13:46:43.000,999.427079
4855881 *0001V,01/01/70 13:46:43.100,999.379777
4855975 *0001V,01/01/70 13:46:43.200,999.382432
4856084 *0001V,01/01/70 13:46:43.300,999.359688
4856178 *0001V,01/01/70 13:46:43.400,999.389382
4856271 *0001V,01/01/70 13:46:43.500,999.358738
4856381 *0001V,01/01/70 13:46:43.600,999.350982
4856474 *0001V,01/01/70 13:46:43.700,999.340491
4856583 *0001V,01/01/70 13:46:43.800,999.332168
4856677 *0001V,01/01/70 13:46:43.900,999.290693
4856786 *0001V,01/01/70 13:46:44.000,999.362194
4856880 *0001V,01/01/70 13:46:44.100,999.335003
4856973 *0001V,01/01/70 13:46:44.200,999.373705
4857083 *0001V,01/01/70 13:46:44.300,999.323052
4857176 *0001V,01/01/70 13:46:44.400,999.369251
4857285 *0001V,01/01/70 13:46:44.500,999.404022
4857379 *0001V,01/01/70 13:46:44.600,999.421544
4857473 *0001V,01/01/70 13:46:44.700,999.425232
4857582 *0001V,01/01/70 13:46:44.800,999.388092
4857675 *0001V,01/01/70 13:46:44.900,999.405821
4857785 *0001V,01/01/70 13:46:45.000,999.422125
4857878 *0001V,01/01/70 13:46:45.100,999.381160
4857972 *0001V,01/01/70 13:46:45.200,999.395706
4858081 *0001V,01/01/70 13:46:45.300,999.398047
4858175 *0001V,01/01/70 13:46:45.400,999.376470
4858284 *0001V,01/01/70 13:46:45.500,999.371090
4858377 *0001V,01/01/70 13:46:45.600,999.363748
4858471 *0001V,01/01/70 13:46:45.700,999.382248
4858580 *0001V,01/01/70 13:46:45.800,999.405347
4858674 *0001V,01/01/70 13:46:45.900,999.391085
4858783 *0001V,01/01/70 13:46:46.000,999.391224
4858877 *0001V,01/01/70 13:46:46.100,999.386022
4858986 *0001V,01/01/70 13:46:46.200,999.398723
4859079 *0001V,01/01/70 13:46:46.300,999.391269
4859173 *0001V,01/01/70 13:46:46.400,999.403807
4859282 *0001V,01/01/70 13:46:46.500,999.390684
4859376 *0001V,01/01/70 13:46:46.600,999.397810
4859485 *0001V,01/01/70 13:46:46.700,999.375592
4859579 *0001V,01/01/70 13:46:46.800,999.370246
4859672 *0001V,01/01/70 13:46:46.900,999.352519
4859781 *0001V,01/01/70 13:46:47.000,999.359483
4859875 *0001V,01/01/70 13:46:47.100,999.379880
4859984 *0001V,01/01/70 13:46:47.200,999.318705
4900078 *0001V,01/01/70 13:46:47.300,999.334118
4900171 *0001V,01/01/70 13:46:47.400,999.350225
4900281 *0001V,01/01/70 13:46:47.500,999.362719
4900374 *0001V,01/01/70 13:46:47.600,999.369452
4900483 *0001V,01/01/70 13:46:47.700,999.376072
4900577 *0001V,01/01/70 13:46:47.800,999.373219
4900686 *0001V,01/01/70 13:46:47.900,999.363764
4900780 *0001V,01/01/70 13:46:48.000,999.334873
4900873 *0001V,01/01/70 13:46:48.100,999.322015
4900983 *0001V,01/01/70 13:46:48.200,999.371253
4901076 *0001V,01/01/70 13:46:48.300,999.345991
4901185 *0001V,01/01/70 13:46:48.400,999.366420
4901279 *0001V,01/01/70 13:46:48.500,999.370109
4901373 *0001V,01/01/70 13:46:48.600,999.398383
4901482 *0001V,01/01/70 13:46:48.700,999.438982
4901575 *0001V,01/01/70 13:46:48.800,999.414204
4901685 *0001V,01/01/70 13:46:48.900,999.413401
4901778 *0001V,01/01/70 13:46:49.000,999.397201
4901872 *0001V,01/01/70 13:46:49.100,999.393845
4901981 *0001V,01/01/70 13:46:49.200,999.380609
4902075 *0001V,01/01/70 13:46:49.300,999.389783
4902184 *0001V,01/01/70 13:46:49.400,999.398313
4902277 *0001V,01/01/70 13:46:49.500,999.400363
4902371 *0001V,01/01/70 13:46:49.600,999.394251
4902480 *0001V,01/01/70 13:46:49.700,999.415881
4902574 *0001V,01/01/70 13:46:49.800,999.415990
4902683 *0001V,01/01/70 13:46:49.900,999.435987
4902777 *0001V,01/01/70 13:46:50.000,999.429019
4902886 *0001V,01/01/70 13:46:50.100,999.419975
4902979 *0001V,01/01/70 13:46:50.200,999.394805
4903073 *0001V,01/01/70 13:46:50.300,999.401044
4903182 *0001V,01/01/70 13:46:50.400,999.395993
4903276 *0001V,01/01/70 13:46:50.500,999.393295
4903385 *0001V,01/01/70 13:46:50.600,999.381130
4903479 *0001V,01/01/70 13:46:50.700,999.360312
4903572 *0001V,01/01/70 13:46:50.800,999.409446
4903681 *0001V,01/01/70 13:46:50.900,999.424449
4903775 *0001V,01/01/70 13:46:51.000,999.425349
4903884 *0001V,01/01/70 13:46:51.100,999.441170
4903978 *0001V,01/01/70 13:46:51.200,999.432149
4904071 *0001V,01/01/70 13:46:51.300,999.387086
4904181 *0001V,01/01/70 13:46:51.400,999.364706
4904274 *0001V,01/01/70 13:46:51.500,999.401351
4904383 *0001V,01/01/70 13:46:51.600,999.419059
4904477 *0001V,01/01/70 13:46:51.700,999.424148
4904571 *0001V,01/01/70 13:46:51.800,999.439302
4904680 *0001V,01/01/70 13:46:51.900,999.449654
4904773 *0001V,01/01/70 13:46:52.000,999.438181
4904883 *0001V,01/01/70 13:46:52.100,999.439892
4904976 *0001V,01/01/70 13:46:52.200,999.427278
4905085 *0001V,01/01/70 13:46:52.300,999.409390
4905179 *0001V,01/01/70 13:46:52.400,999.425381
4905273 *0001V,01/01/70 13:46:52.500,999.434482
4905382 *0001V,01/01/70 13:46:52.600,999.398471
4905475 *0001V,01/01/70 13:46:52.700,999.431422
4905585 *0001V,01/01/70 13:46:52.800,999.429898
4905678 *0001V,01/01/70 13:46:52.900,999.437780
4905772 *0001V,01/01/70 13:46:53.000,999.400950
4905881 *0001V,01/01/70 13:46:53.100,999.397567
4905975 *0001V,01/01/70 13:46:53.200,999.431862
4906084 *0001V,01/01/70 13:46:53.300,999.396942
4906177 *0001V,01/01/70 13:46:53.400,999.408839
4906271 *0001V,01/01/70 13:46:53.500,999.407873
4906380 *0001V,01/01/70 13:46:53.600,999.425248
4906474 *0001V,01/01/70 13:46:53.700,999.426245
4906583 *0001V,01/01/70 13:46:53.800,999.406523
4906677 *0001V,01/01/70 13:46:53.900,999.434676
4906786 *0001V,01/01/70 13:46:54.000,999.419995
4906879 *0001V,01/01/70 13:46:54.100,999.434934
4906973 *0001V,01/01/70 13:46:54.200,999.444547
4907082 *0001V,01/01/70 13:46:54.300,999.427936
4907176 *0001V,01/01/70 13:46:54.400,999.441940
4907285 *0001V,01/01/70 13:46:54.500,999.424140
4907379 *0001V,01/01/70 13:46:54.600,999.422587
4907472 *0001V,01/01/70 13:46:54.700,999.451690
4907581 *0001V,01/01/70 13:46:54.800,999.430105
4907675 *0001V,01/01/70 13:46:54.900,999.410058
4907784 *0001V,01/01/70 13:46:55.000,999.427357
4907878 *0001V,01/01/70 13:46:55.100,999.409201
4907971 *0001V,01/01/70 13:46:55.200,999.448705
4908081 *0001V,01/01/70 13:46:55.300,999.456638
4908174 *0001V,01/01/70 13:46:55.400,999.447544
4908283 *0001V,01/01/70 13:46:55.500,999.454219
4908377 *0001V,01/01/70 13:46:55.600,999.417902
4908486 *0001V,01/01/70 13:46:55.700,999.428508
4908580 *0001V,01/01/70 13:46:55.800,999.384997
4908673 *0001V,01/01/70 13:46:55.900,999.414062
4908783 *0001V,01/01/70 13:46:56.000,999.388506
4908876 *0001V,01/01/70 13:46:56.100,999.391996
4908985 *0001V,01/01/70 13:46:56.200,999.412505
4909079 *0001V,01/01/70 13:46:56.300,999.426797
4909173 *0001V,01/01/70 13:46:56.400,999.427510
4909282 *0001V,01/01/70 13:46:56.500,999.422189
4909375 *0001V,01/01/70 13:46:56.600,999.420834
4909485 *0001V,01/01/70 13:46:56.700,999.417414
4909578 *0001V,01/01/70 13:46:56.800,999.463769
4909672 *0001V,01/01/70 13:46:56.900,999.466393
4909781 *0001V,01/01/70 13:46:57.000,999.459283
4909875 *0001V,01/01/70 13:46:57.100,999.479308
4909984 *0001V,01/01/70 13:46:57.200,999.509662
4910077 *0001V,01/01/70 13:46:57.300,999.521227
4910171 *0001V,01/01/70 13:46:57.400,999.510715
4910280 *0001V,01/01/70 13:46:57.500,999.483416
4910374 *0001V,01/01/70 13:46:57.600,999.478129
4910483 *0001V,01/01/70 13:46:57.700,999.444160
4910577 *0001V,01/01/70 13:46:57.800,999.413536
4910686 *0001V,01/01/70 13:46:57.900,999.459204
4910779 *0001V,01/01/70 13:46:58.000,999.455841
4910873 *0001V,01/01/70 13:46:58.100,999.445591
4910982 *0001V,01/01/70 13:46:58.200,999.456238
4911076 *0001V,01/01/70 13:46:58.300,999.438019
4911185 *0001V,01/01/70 13:46:58.400,999.445951
4911279 *0001V,01/01/70 13:46:58.500,999.455591
4911372 *0001V,01/01/70 13:46:58.600,999.446041
4911481 *0001V,01/01/70 13:46:58.700,999.431243
4911575 *0001V,01/01/70 13:46:58.800,999.430687
4911684 *0001V,01/01/70 13:46:58.900,999.427564
4911778 *0001V,01/01/70 13:46:59.000,999.452927
4911871 *0001V,01/01/70 13:46:59.100,999.445109
4911981 *0001V,01/01/70 13:46:59.200,999.425694
4912074 *0001V,01/01/70 13:46:59.300,999.423236
4912183 *0001V,01/01/70 13:46:59.400,999.443102
4912277 *0001V,01/01/70 13:46:59.500,999.431309
4912386 *0001V,01/01/70 13:46:59.600,999.435262
4912480 *0001V,01/01/70 13:46:59.700,999.419559
4912573 *0001V,01/01/70 13:46:59.800,999.387898
4912683 *0001V,01/01/70 13:46:59.900,999.416315
4912776 *0001V,01/01/70 13:47:00.000,999.460257
4912885 *0001V,01/01/70 13:47:00.100,999.464393
4912979 *0001V,01/01/70 13:47:00.200,999.489287
4913073 *0001V,01/01/70 13:47:00.300,999.472828
4913182 *0001V,01/01/70 13:47:00.400,999.467222
4913275 *0001V,01/01/70 13:47:00.500,999.455120
4913385 *0001V,01/01/70 13:47:00.600,999.461582
4913478 *0001V,01/01/70 13:47:00.700,999.475820
4913572 *0001V,01/01/70 13:47:00.800,999.446113
4913681 *0001V,01/01/70 13:47:00.900,999.442966
4913775 *0001V,01/01/70 13:47:01.000,999.437952
4913884 *0001V,01/01/70 13:47:01.100,999.409568
4913977 *0001V,01/01/70 13:47:01.200,999.411401
4914071 *0001V,01/01/70 13:47:01.300,999.369886
4914180 *0001V,01/01/70 13:47:01.400,999.395377
4914274 *0001V,01/01/70 13:47:01.500,999.357646
4914383 *0001V,01/01/70 13:47:01.600,999.292524
4914477 *0001V,01/01/70 13:47:01.700,999.332317
4914586 *0001V,01/01/70 13:47:01.800,999.327758
4914679 *0001V,01/01/70 13:47:01.900,999.311132
4914773 *0001V,01/01/70 13:47:02.000,999.352086
4914882 *0001V,01/01/70 13:47:02.100,999.402475
4914976 *0001V,01/01/70 13:47:02.200,999.429711
4915085 *0001V,01/01/70 13:47:02.300,999.429727
4915179 *0001V,01/01/70 13:47:02.400,999.366839
4915272 *0001V,01/01/70 13:47:02.500,999.353553
4915381 *0001V,01/01/70 13:47:02.600,999.329697
4915475 *0001V,01/01/70 13:47:02.700,999.336753
4915584 *0001V,01/01/70 13:47:02.800,999.371386
4915678 *0001V,01/01/70 13:47:02.900,999.403205
4915771 *0001V,01/01/70 13:47:03.000,999.406688
4915881 *0001V,01/01/70 13:47:03.100,999.442462
4915974 *0001V,01/01/70 13:47:03.200,999.453136
4916083 *0001V,01/01/70 13:47:03.300,999.462969
4916177 *0001V,01/01/70 13:47:03.400,999.473626
4916271 *0001V,01/01/70 13:47:03.500,999.472754
4916380 *0001V,01/01/70 13:47:03.600,999.462594
4916473 *0001V,01/01/70 13:47:03.700,999.489919
4916583 *0001V,01/01/70 13:47:03.800,999.405355
4916676 *0001V,01/01/70 13:47:03.900,999.347928
4916785 *0001V,01/01/70 13:47:04.000,999.331622
4916879 *0001V,01/01/70 13:47:04.100,999.296090
4916973 *0001V,01/01/70 13:47:04.200,999.331020
4917082 *0001V,01/01/70 13:47:04.300,999.354615
4917175 *0001V,01/01/70 13:47:04.400,999.334303
4917285 *0001V,01/01/70 13:47:04.500,999.362569
4917378 *0001V,01/01/70 13:47:04.600,999.327915
4917472 *0001V,01/01/70 13:47:04.700,999.310657
4917581 *0001V,01/01/70 13:47:04.800,999.269193
4917675 *0001V,01/01/70 13:47:04.900,999.275431
4917784 *0001V,01/01/70 13:47:05.000,999.283355
4917877 *0001V,01/01/70 13:47:05.100,999.329546
4917971 *0001V,01/01/70 13:47:05.200,999.309656
4918080 *0001V,01/01/70 13:47:05.300,999.299114
4918174 *0001V,01/01/70 13:47:05.400,999.312768
4918283 *0001V,01/01/70 13:47:05.500,999.300498
4918377 *0001V,01/01/70 13:47:05.600,999.306803
4918486 *0001V,01/01/70 13:47:05.700,999.322255
4918579 *0001V,01/01/70 13:47:05.800,999.284834
4918673 *0001V,01/01/70 13:47:05.900,999.307655
4918782 *0001V,01/01/70 13:47:06.000,999.323736
4918876 *0001V,01/01/70 13:47:06.100,999.306706
4918985 *0001V,01/01/70 13:47:06.200,999.348081
4919079 *0001V,01/01/70 13:47:06.300,999.375770
4919172 *0001V,01/01/70 13:47:06.400,999.321605
4919281 *0001V,01/01/70 13:47:06.500,999.306154
4919375 *0001V,01/01/70 13:47:06.600,999.335126
4919484 *0001V,01/01/70 13:47:06.700,999.381557
4919578 *0001V,01/01/70 13:47:06.800,999.355055
4919671 *0001V,01/01/70 13:47:06.900,999.348426
4919781 *0001V,01/01/70 13:47:07.000,999.356461
4919874 *0001V,01/01/70 13:47:07.100,999.357964
4919983 *0001V,01/01/70 13:47:07.200,999.347014
4920077 *0001V,01/01/70 13:47:07.300,999.355978
4920186 *0001V,01/01/70 13:47:07.400,999.374932
4920280 *0001V,01/01/70 13:47:07.500,999.369700
4920373 *0001V,01/01/70 13:47:07.600,999.375503
4920483 *0001V,01/01/70 13:47:07.700,999.401509
4920576 *0001V,01/01/70 13:47:07.800,999.379787
4920685 *0001V,01/01/70 13:47:07.900,999.337610
4920779 *0001V,01/01/70 13:47:08.000,999.331913
4920873 *0001V,01/01/70 13:47:08.100,999.332714
4920982 *0001V,01/01/70 13:47:08.200,999.304466
4921075 *0001V,01/01/70 13:47:08.300,999.322235
4921185 *0001V,01/01/70 13:47:08.400,999.344430
4921278 *0001V,01/01/70 13:47:08.500,999.344009
4921372 *0001V,01/01/70 13:47:08.600,999.280887
4921481 *0001V,01/01/70 13:47:08.700,999.278433
4921575 *0001V,01/01/70 13:47:08.800,999.308270
4921684 *0001V,01/01/70 13:47:08.900,999.326447
4921777 *0001V,01/01/70 13:47:09.000,999.295828
4921871 *0001V,01/01/70 13:47:09.100,999.289642
4921980 *0001V,01/01/70 13:47:09.200,999.365392
4922074 *0001V,01/01/70 13:47:09.300,999.319738
4922183 *0001V,01/01/70 13:47:09.400,999.342656
4922277 *0001V,01/01/70 13:47:09.500,999.341559
4922386 *0001V,01/01/70 13:47:09.600,999.337955
4922479 *0001V,01/01/70 13:47:09.700,999.334345
4922573 *0001V,01/01/70 13:47:09.800,999.346517
4922682 *0001V,01/01/70 13:47:09.900,999.324465
4922776 *0001V,01/01/70 13:47:10.000,999.345315
4922885 *0001V,01/01/70 13:47:10.100,999.389526
4922979 *0001V,01/01/70 13:47:10.200,999.405748
4923072 *0001V,01/01/70 13:47:10.300,999.390925
4923181 *0001V,01/01/70 13:47:10.400,999.366374
4923275 *0001V,01/01/70 13:47:10.500,999.323201
4923384 *0001V,01/01/70 13:47:10.600,999.327457
4923478 *0001V,01/01/70 13:47:10.700,999.291441
4923571 *0001V,01/01/70 13:47:10.800,999.330235
4923681 *0001V,01/01/70 13:47:10.900,999.348170
4923774 *0001V,01/01/70 13:47:11.000,999.307725
4923883 *0001V,01/01/70 13:47:11.100,999.286414
4923977 *0001V,01/01/70 13:47:11.200,999.246346
4924086 *0001V,01/01/70 13:47:11.300,999.315161
4924180 *0001V,01/01/70 13:47:11.400,999.302982
4924273 *0001V,01/01/70 13:47:11.500,999.276219
4924383 *0001V,01/01/70 13:47:11.600,999.303083
4924476 *0001V,01/01/70 13:47:11.700,999.282751
4924585 *0001V,01/01/70 13:47:11.800,999.289602
4924679 *0001V,01/01/70 13:47:11.900,999.290746
4924773 *0001V,01/01/70 13:47:12.000,999.296097
4924882 *0001V,01/01/70 13:47:12.100,999.338196
4924975 *0001V,01/01/70 13:47:12.200,999.308759
4925085 *0001V,01/01/70 13:47:12.300,999.350896
4925178 *0001V,01/01/70 13:47:12.400,999.377947
4925272 *0001V,01/01/70 13:47:12.500,999.380145
4925381 *0001V,01/01/70 13:47:12.600,999.374739
4925475 *0001V,01/01/70 13:47:12.700,999.373424
4925584 *0001V,01/01/70 13:47:12.800,999.411296
4925677 *0001V,01/01/70 13:47:12.900,999.377002
4925771 *0001V,01/01/70 13:47:13.000,999.332888
4925880 *0001V,01/01/70 13:47:13.100,999.357801
4925974 *0001V,01/01/70 13:47:13.200,999.352710
4926083 *0001V,01/01/70 13:47:13.300,999.371104
4926177 *0001V,01/01/70 13:47:13.400,999.377460
4926286 *0001V,01/01/70 13:47:13.500,999.425793
4926379 *0001V,01/01/70 13:47:13.600,999.350708
4926473 *0001V,01/01/70 13:47:13.700,999.349738
4926582 *0001V,01/01/70 13:47:13.800,999.359366
4926676 *0001V,01/01/70 13:47:13.900,999.381106
4926785 *0001V,01/01/70 13:47:14.000,999.347672
4926879 *0001V,01/01/70 13:47:14.100,999.370586
4926972 *0001V,01/01/70 13:47:14.200,999.417650
4927081 *0001V,01/01/70 13:47:14.300,999.414116
4927175 *0001V,01/01/70 13:47:14.400,999.415458
4927284 *0001V,01/01/70 13:47:14.500,999.404578
4927378 *0001V,01/01/70 13:47:14.600,999.418277
4927471 *0001V,01/01/70 13:47:14.700,999.409737
4927581 *0001V,01/01/70 13:47:14.800,999.435968
4927674 *0001V,01/01/70 13:47:14.900,999.382065
4927783 *0001V,01/01/70 13:47:15.000,999.406613
4927877 *0001V,01/01/70 13:47:15.100,999.385407
4927986 *0001V,01/01/70 13:47:15.200,999.386938
4928080 *0001V,01/01/70 13:47:15.300,999.423942
4928173 *0001V,01/01/70 13:47:15.400,999.420906
4928283 *0001V,01/01/70 13:47:15.500,999.434676
4928376 *0001V,01/01/70 13:47:15.600,999.437602
4928485 *0001V,01/01/70 13:47:15.700,999.405953
4928579 *0001V,01/01/70 13:47:15.800,999.378591
4928673 *0001V,01/01/70 13:47:15.900,999.348110
4928782 *0001V,01/01/70 13:47:16.000,999.384009
4928875 *0001V,01/01/70 13:47:16.100,999.333771
4928985 *0001V,01/01/70 13:47:16.200,999.378443
4929078 *0001V,01/01/70 13:47:16.300,999.382064
4929172 *0001V,01/01/70 13:47:16.400,999.383439
4929281 *0001V,01/01/70 13:47:16.500,999.370765
4929375 *0001V,01/01/70 13:47:16.600,999.341544
4929484 *0001V,01/01/70 13:47:16.700,999.382143
4929577 *0001V,01/01/70 13:47:16.800,999.410457
4929671 *0001V,01/01/70 13:47:16.900,999.381965
4929780 *0001V,01/01/70 13:47:17.000,999.378105
4929874 *0001V,01/01/70 13:47:17.100,999.375228
4929983 *0001V,01/01/70 13:47:17.200,999.374922
4930077 *0001V,01/01/70 13:47:17.300,999.396331
4930186 *0001V,01/01/70 13:47:17.400,999.416216
4930279 *0001V,01/01/70 13:47:17.500,999.423276
4930373 *0001V,01/01/70 13:47:17.600,999.392061
4930482 *0001V,01/01/70 13:47:17.700,999.422574
4930576 *0001V,01/01/70 13:47:17.800,999.396923
4930685 *0001V,01/01/70 13:47:17.900,999.389518
4930779 *0001V,01/01/70 13:47:18.000,999.400835
4930872 *0001V,01/01/70 13:47:18.100,999.381213
4930981 *0001V,01/01/70 13:47:18.200,999.380113
4931075 *0001V,01/01/70 13:47:18.300,999.402685
4931184 *0001V,01/01/70 13:47:18.400,999.400006
4931278 *0001V,01/01/70 13:47:18.500,999.403819
4931371 *0001V,01/01/70 13:47:18.600,999.379772
4931481 *0001V,01/01/70 13:47:18.700,999.421887
4931574 *0001V,01/01/70 13:47:18.800,999.415523
4931683 *0001V,01/01/70 13:47:18.900,999.425203
4931777 *0001V,01/01/70 13:47:19.000,999.436358
4931871 *0001V,01/01/70 13:47:19.100,999.401414
4931980 *0001V,01/01/70 13:47:19.200,999.418702
4932073 *0001V,01/01/70 13:47:19.300,999.418230
4932183 *0001V,01/01/70 13:47:19.400,999.440087
4932276 *0001V,01/01/70 13:47:19.500,999.452539
4932385 *0001V,01/01/70 13:47:19.600,999.475864
4932479 *0001V,01/01/70 13:47:19.700,999.374798
4932573 *0001V,01/01/70 13:47:19.800,999.348179
4932682 *0001V,01/01/70 13:47:19.900,999.327961
4932775 *0001V,01/01/70 13:47:20.000,999.348245
4932885 *0001V,01/01/70 13:47:20.100,999.338662
4932978 *0001V,01/01/70 13:47:20.200,999.361102
4933072 *0001V,01/01/70 13:47:20.300,999.353427
4933181 *0001V,01/01/70 13:47:20.400,999.315225
4933275 *0001V,01/01/70 13:47:20.500,999.316171
4933384 *0001V,01/01/70 13:47:20.600,999.326815
4933477 *0001V,01/01/70 13:47:20.700,999.332344
4933571 *0001V,01/01/70 13:47:20.800,999.346096
4933680 *0001V,01/01/70 13:47:20.900,999.351888
4933774 *0001V,01/01/70 13:47:21.000,999.340343
4933883 *0001V,01/01/70 13:47:21.100,999.303919
4933977 *0001V,01/01/70 13:47:21.200,999.300999
4934086 *0001V,01/01/70 13:47:21.300,999.326701
4934179 *0001V,01/01/70 13:47:21.400,999.302974
4934273 *0001V,01/01/70 13:47:21.500,999.308490
4934382 *0001V,01/01/70 13:47:21.600,999.324320
4934476 *0001V,01/01/70 13:47:21.700,999.331074
4934585 *0001V,01/01/70 13:47:21.800,999.372669
4934679 *0001V,01/01/70 13:47:21.900,999.390694
4934772 *0001V,01/01/70 13:47:22.000,999.388837
4934881 *0001V,01/01/70 13:47:22.100,999.344160
4934975 *0001V,01/01/70 13:47:22.200,999.322421
4935084 *0001V,01/01/70 13:47:22.300,999.301932
4935178 *0001V,01/01/70 13:47:22.400,999.315465
4935271 *0001V,01/01/70 13:47:22.500,999.342219
4935381 *0001V,01/01/70 13:47:22.600,999.357149
4935474 *0001V,01/01/70 13:47:22.700,999.339184
4935583 *0001V,01/01/70 13:47:22.800,999.360873
4935677 *0001V,01/01/70 13:47:22.900,999.395742
4935786 *0001V,01/01/70 13:47:23.000,999.408273
4935880 *0001V,01/01/70 13:47:23.100,999.391610
4935973 *0001V,01/01/70 13:47:23.200,999.425293
4936083 *0001V,01/01/70 13:47:23.300,999.449939
4936176 *0001V,01/01/70 13:47:23.400,999.406332
4936285 *0001V,01/01/70 13:47:23.500,999.398752
4936379 *0001V,01/01/70 13:47:23.600,999.362383
4936473 *0001V,01/01/70 13:47:23.700,999.333965
4936582 *0001V,01/01/70 13:47:23.800,999.357276
4936675 *0001V,01/01/70 13:47:23.900,999.415712
4936785 *0001V,01/01/70 13:47:24.000,999.455120
4936878 *0001V,01/01/70 13:47:24.100,999.466314
4936972 *0001V,01/01/70 13:47:24.200,999.442624
4937081 *0001V,01/01/70 13:47:24.300,999.426792
4937175 *0001V,01/01/70 13:47:24.400,999.426264
4937284 *0001V,01/01/70 13:47:24.500,999.438951
4937377 *0001V,01/01/70 13:47:24.600,999.443841
4937487 *0001V,01/01/70 13:47:24.700,999.433421
4937580 *0001V,01/01/70 13:47:24.800,999.400091
4937674 *0001V,01/01/70 13:47:24.900,999.405692
4937783 *0001V,01/01/70 13:47:25.000,999.414235
4937877 *0001V,01/01/70 13:47:25.100,999.407251
4937986 *0001V,01/01/70 13:47:25.200,999.451425
4938079 *0001V,01/01/70 13:47:25.300,999.453326
4938173 *0001V,01/01/70 13:47:25.400,999.464777
4938282 *0001V,01/01/70 13:47:25.500,999.456289
4938376 *0001V,01/01/70 13:47:25.600,999.464699
4938485 *0001V,01/01/70 13:47:25.700,999.445627
4938579 *0001V,01/01/70 13:47:25.800,999.456319
4938672 *0001V,01/01/70 13:47:25.900,999.468424
4938782 *0001V,01/01/70 13:47:26.000,999.451353
4938875 *0001V,01/01/70 13:47:26.100,999.454525
4938984 *0001V,01/01/70 13:47:26.200,999.467686
4939078 *0001V,01/01/70 13:47:26.300,999.466869
4939172 *0001V,01/01/70 13:47:26.400,999.486361
4939281 *0001V,01/01/70 13:47:26.500,999.490858
4939374 *0001V,01/01/70 13:47:26.600,999.465456
4939484 *0001V,01/01/70 13:47:26.700,999.500213
4939577 *0001V,01/01/70 13:47:26.800,999.496776
4939686 *0001V,01/01/70 13:47:26.900,999.465264
4939780 *0001V,01/01/70 13:47:27.000,999.464973
4939874 *0001V,01/01/70 13:47:27.100,999.450700
4939983 *0001V,01/01/70 13:47:27.200,999.441161
4940076 *0001V,01/01/70 13:47:27.300,999.456145
4940186 *0001V,01/01/70 13:47:27.400,999.429495
4940279 *0001V,01/01/70 13:47:27.500,999.486842
4940373 *0001V,01/01/70 13:47:27.600,999.450180
4940482 *0001V,01/01/70 13:47:27.700,999.451156
4940576 *0001V,01/01/70 13:47:27.800,999.454492
4940685 *0001V,01/01/70 13:47:27.900,999.432374
4940778 *0001V,01/01/70 13:47:28.000,999.444206
4940872 *0001V,01/01/70 13:47:28.100,999.436622
4940981 *0001V,01/01/70 13:47:28.200,999.452553
4941075 *0001V,01/01/70 13:47:28.300,999.458778
4941184 *0001V,01/01/70 13:47:28.400,999.439864
4941278 *0001V,01/01/70 13:47:28.500,999.449577
4941371 *0001V,01/01/70 13:47:28.600,999.433367
4941480 *0001V,01/01/70 13:47:28.700,999.430380
4941574 *0001V,01/01/70 13:47:28.800,999.389442
4941683 *0001V,01/01/70 13:47:28.900,999.379349
4941777 *0001V,01/01/70 13:47:29.000,999.406843
4941886 *0001V,01/01/70 13:47:29.100,999.427108
4941980 *0001V,01/01/70 13:47:29.200,999.429215
4942073 *0001V,01/01/70 13:47:29.300,999.419437
4942182 *0001V,01/01/70 13:47:29.400,999.399626
4942276 *0001V,01/01/70 13:47:29.500,999.415088
4942385 *0001V,01/01/70 13:47:29.600,999.405256
4942479 *0001V,01/01/70 13:47:29.700,999.423333
4942572 *0001V,01/01/70 13:47:29.800,999.463793
4942682 *0001V,01/01/70 13:47:29.900,999.431142
4942775 *0001V,01/01/70 13:47:30.000,999.454649
4942884 *0001V,01/01/70 13:47:30.100,999.428619
4942978 *0001V,01/01/70 13:47:30.200,999.435026
4943072 *0001V,01/01/70 13:47:30.300,999.431261
4943181 *0001V,01/01/70 13:47:30.400,999.428580
4943274 *0001V,01/01/70 13:47:30.500,999.411588
4943384 *0001V,01/01/70 13:47:30.600,999.395923
4943477 *0001V,01/01/70 13:47:30.700,999.431691
4943586 *0001V,01/01/70 13:47:30.800,999.435933
4943680 *0001V,01/01/70 13:47:30.900,999.435587
4943774 *0001V,01/01/70 13:47:31.000,999.459772
4943883 *0001V,01/01/70 13:47:31.100,999.469509
4943976 *0001V,01/01/70 13:47:31.200,999.459951
4944086 *0001V,01/01/70 13:47:31.300,999.447397
4944179 *0001V,01/01/70 13:47:31.400,999.443176
4944273 *0001V,01/01/70 13:47:31.500,999.451778
4944382 *0001V,01/01/70 13:47:31.600,999.437486
4944476 *0001V,01/01/70 13:47:31.700,999.458684
4944585 *0001V,01/01/70 13:47:31.800,999.460290
4944678 *0001V,01/01/70 13:47:31.900,999.514486
4944772 *0001V,01/01/70 13:47:32.000,999.514853
4944881 *0001V,01/01/70 13:47:32.100,999.479550
4944975 *0001V,01/01/70 13:47:32.200,999.498407
4945084 *0001V,01/01/70 13:47:32.300,999.497367
4945178 *0001V,01/01/70 13:47:32.400,999.498322
4945271 *0001V,01/01/70 13:47:32.500,999.509328
4945380 *0001V,01/01/70 13:47:32.600,999.502076
4945474 *0001V,01/01/70 13:47:32.700,999.525374
4945583 *0001V,01/01/70 13:47:32.800,999.514785
4945677 *0001V,01/01/70 13:47:32.900,999.515573
4945786 *0001V,01/01/70 13:47:33.000,999.501885
4945880 *0001V,01/01/70 13:47:33.100,999.497542
4945973 *0001V,01/01/70 13:47:33.200,999.496247
4946082 *0001V,01/01/70 13:47:33.300,999.525536
4946176 *0001V,01/01/70 13:47:33.400,999.544051
4946285 *0001V,01/01/70 13:47:33.500,999.536805
4946379 *0001V,01/01/70 13:47:33.600,999.529515
4946472 *0001V,01/01/70 13:47:33.700,999.543271
4946582 *0001V,01/01/70 13:47:33.800,999.538931
4946675 *0001V,01/01/70 13:47:33.900,999.547374
4946784 *0001V,01/01/70 13:47:34.000,999.518971
4946878 *0001V,01/01/70 13:47:34.100,999.517244
4946972 *0001V,01/01/70 13:47:34.200,999.501837
4947081 *0001V,01/01/70 13:47:34.300,999.518012
4947174 *0001V,01/01/70 13:47:34.400,999.512838
4947284 *0001V,01/01/70 13:47:34.500,999.499205
4947377 *0001V,01/01/70 13:47:34.600,999.530122
4947471 *0001V,01/01/70 13:47:34.700,999.491600
4947580 *0001V,01/01/70 13:47:34.800,999.464186
4947674 *0001V,01/01/70 13:47:34.900,999.488687
4947783 *0001V,01/01/70 13:47:35.000,999.501912
4947876 *0001V,01/01/70 13:47:35.100,999.504457
4947986 *0001V,01/01/70 13:47:35.200,999.498767
4948079 *0001V,01/01/70 13:47:35.300,999.525017
4948173 *0001V,01/01/70 13:47:35.400,999.501398
4948282 *0001V,01/01/70 13:47:35.500,999.467155
4948376 *0001V,01/01/70 13:47:35.600,999.494987
4948485 *0001V,01/01/70 13:47:35.700,999.520547
4948578 *0001V,01/01/70 13:47:35.800,999.513425
4948672 *0001V,01/01/70 13:47:35.900,999.497740
4948781 *0001V,01/01/70 13:47:36.000,999.506457
4948875 *0001V,01/01/70 13:47:36.100,999.480230
4948984 *0001V,01/01/70 13:47:36.200,999.436991
4949078 *0001V,01/01/70 13:47:36.300,999.442061
4949171 *0001V,01/01/70 13:47:36.400,999.431198
4949280 *0001V,01/01/70 13:47:36.500,999.455369
4949374 *0001V,01/01/70 13:47:36.600,999.442260
4949483 *0001V,01/01/70 13:47:36.700,999.463935
4949577 *0001V,01/01/70 13:47:36.800,999.476888
4949686 *0001V,01/01/70 13:47:36.900,999.458992
4949780 *0001V,01/01/70 13:47:37.000,999.477130
4949873 *0001V,01/01/70 13:47:37.100,999.457256
4949982 *0001V,01/01/70 13:47:37.200,999.445794
4950076 *0001V,01/01/70 13:47:37.300,999.477388
4950185 *0001V,01/01/70 13:47:37.400,999.475481
4950279 *0001V,01/01/70 13:47:37.500,999.489858
4950372 *0001V,01/01/70 13:47:37.600,999.477616
4950482 *0001V,01/01/70 13:47:37.700,999.490010
4950575 *0001V,01/01/70 13:47:37.800,999.488249
4950684 *0001V,01/01/70 13:47:37.900,999.480746
4950778 *0001V,01/01/70 13:47:38.000,999.493533
4950872 *0001V,01/01/70 13:47:38.100,999.460520
4950981 *0001V,01/01/70 13:47:38.200,999.477591
4951074 *0001V,01/01/70 13:47:38.300,999.438495
4951184 *0001V,01/01/70 13:47:38.400,999.438237
4951277 *0001V,01/01/70 13:47:38.500,999.450095
4951371 *0001V,01/01/70 13:47:38.600,999.459928
4951480 *0001V,01/01/70 13:47:38.700,999.480913
4951574 *0001V,01/01/70 13:47:38.800,999.482322
4951683 *0001V,01/01/70 13:47:38.900,999.471527
4951776 *0001V,01/01/70 13:47:39.000,999.448153
4951886 *0001V,01/01/70 13:47:39.100,999.458280
4951979 *0001V,01/01/70 13:47:39.200,999.456822
4952073 *0001V,01/01/70 13:47:39.300,999.397194
4952182 *0001V,01/01/70 13:47:39.400,999.422455
4952276 *0001V,01/01/70 13:47:39.500,999.443389
4952385 *0001V,01/01/70 13:47:39.600,999.413021
4952478 *0001V,01/01/70 13:47:39.700,999.411790
4952572 *0001V,01/01/70 13:47:39.800,999.395047
4952681 *0001V,01/01/70 13:47:39.900,999.446736
4952775 *0001V,01/01/70 13:47:40.000,999.403357
4952884 *0001V,01/01/70 13:47:40.100,999.375215
4952978 *0001V,01/01/70 13:47:40.200,999.406529
4953071 *0001V,01/01/70 13:47:40.300,999.417410
4953180 *0001V,01/01/70 13:47:40.400,999.410262
4953274 *0001V,01/01/70 13:47:40.500,999.370967
4953383 *0001V,01/01/70 13:47:40.600,999.387643
4953477 *0001V,01/01/70 13:47:40.700,999.386043
4953586 *0001V,01/01/70 13:47:40.800,999.417258
4953680 *0001V,01/01/70 13:47:40.900,999.448213
4953773 *0001V,01/01/70 13:47:41.000,999.454588
4953882 *0001V,01/01/70 13:47:41.100,999.438766
4953976 *0001V,01/01/70 13:47:41.200,999.440114
4954085 *0001V,01/01/70 13:47:41.300,999.464225
4954179 *0001V,01/01/70 13:47:41.400,999.479097
4954272 *0001V,01/01/70 13:47:41.500,999.500177
4954382 *0001V,01/01/70 13:47:41.600,999.484880
4954475 *0001V,01/01/70 13:47:41.700,999.514101
4954584 *0001V,01/01/70 13:47:41.800,999.506879
4954678 *0001V,01/01/70 13:47:41.900,999.480011
4954772 *0001V,01/01/70 13:47:42.000,999.480724
4954881 *0001V,01/01/70 13:47:42.100,999.513040
4954974 *0001V,01/01/70 13:47:42.200,999.502400
4955084 *0001V,01/01/70 13:47:42.300,999.532672
4955177 *0001V,01/01/70 13:47:42.400,999.529790
4955286 *0001V,01/01/70 13:47:42.500,999.542165
4955380 *0001V,01/01/70 13:47:42.600,999.533196
4955474 *0001V,01/01/70 13:47:42.700,999.533750
4955583 *0001V,01/01/70 13:47:42.800,999.519938
4955676 *0001V,01/01/70 13:47:42.900,999.489615
4955786 *0001V,01/01/70 13:47:43.000,999.480669
4955879 *0001V,01/01/70 13:47:43.100,999.486366
4955973 *0001V,01/01/70 13:47:43.200,999.504477
4956082 *0001V,01/01/70 13:47:43.300,999.497555
4956176 *0001V,01/01/70 13:47:43.400,999.450792
4956285 *0001V,01/01/70 13:47:43.500,999.473800
4956378 *0001V,01/01/70 13:47:43.600,999.444825
4956472 *0001V,01/01/70 13:47:43.700,999.483320
4956581 *0001V,01/01/70 13:47:43.800,999.471213
4956675 *0001V,01/01/70 13:47:43.900,999.466769
4956784 *0001V,01/01/70 13:47:44.000,999.460643
4956878 *0001V,01/01/70 13:47:44.100,999.496641
4956971 *0001V,01/01/70 13:47:44.200,999.474634
4957080 *0001V,01/01/70 13:47:44.300,999.486355
4957174 *0001V,01/01/70 13:47:44.400,999.454191
4957283 *0001V,01/01/70 13:47:44.500,999.459825
4957377 *0001V,01/01/70 13:47:44.600,999.498768
4957486 *0001V,01/01/70 13:47:44.700,999.466856
4957580 *0001V,01/01/70 13:47:44.800,999.526692
4957673 *0001V,01/01/70 13:47:44.900,999.527447
4957782 *0001V,01/01/70 13:47:45.000,999.493692
4957876 *0001V,01/01/70 13:47:45.100,999.493637
4957985 *0001V,01/01/70 13:47:45.200,999.476236
4958079 *0001V,01/01/70 13:47:45.300,999.450742
4958172 *0001V,01/01/70 13:47:45.400,999.453693
4958282 *0001V,01/01/70 13:47:45.500,999.448556
4958375 *0001V,01/01/70 13:47:45.600,999.461839
4958484 *0001V,01/01/70 13:47:45.700,999.466467
4958578 *0001V,01/01/70 13:47:45.800,999.460537
4958672 *0001V,01/01/70 13:47:45.900,999.459211
4958781 *0001V,01/01/70 13:47:46.000,999.452084
4958874 *0001V,01/01/70 13:47:46.100,999.446188
4958984 *0001V,01/01/70 13:47:46.200,999.451210
4959077 *0001V,01/01/70 13:47:46.300,999.423578
4959171 *0001V,01/01/70 13:47:46.400,999.420737
4959280 *0001V,01/01/70 13:47:46.500,999.441487
4959374 *0001V,01/01/70 13:47:46.600,999.426882
4959483 *0001V,01/01/70 13:47:46.700,999.391669
4959576 *0001V,01/01/70 13:47:46.800,999.400854
4959686 *0001V,01/01/70 13:47:46.900,999.419600
4959779 *0001V,01/01/70 13:47:47.000,999.371064
4959873 *0001V,01/01/70 13:47:47.100,999.364708
4959982 *0001V,01/01/70 13:47:47.200,999.366940
5000076 *0001V,01/01/70 13:47:47.300,999.331003
5000185 *0001V,01/01/70 13:47:47.400,999.354696
5000278 *0001V,01/01/70 13:47:47.500,999.356659
5000372 *0001V,01/01/70 13:47:47.600,999.332862
5000481 *0001V,01/01/70 13:47:47.700,999.320150
5000575 *0001V,01/01/70 13:47:47.800,999.360898
5000684 *0001V,01/01/70 13:47:47.900,999.410119
5000778 *0001V,01/01/70 13:47:48.000,999.420026
5000871 *0001V,01/01/70 13:47:48.100,999.361469
5000980 *0001V,01/01/70 13:47:48.200,999.342700
5001074 *0001V,01/01/70 13:47:48.300,999.423915
5001183 *0001V,01/01/70 13:47:48.400,999.438059
5001277 *0001V,01/01/70 13:47:48.500,999.442144
5001386 *0001V,01/01/70 13:47:48.600,999.443892
5001480 *0001V,01/01/70 13:47:48.700,999.437731
5001573 *0001V,01/01/70 13:47:48.800,999.441532
5001682 *0001V,01/01/70 13:47:48.900,999.445898
5001776 *0001V,01/01/70 13:47:49.000,999.445385
5001885 *0001V,01/01/70 13:47:49.100,999.439491
5001979 *0001V,01/01/70 13:47:49.200,999.438749
5002072 *0001V,01/01/70 13:47:49.300,999.501784
5002182 *0001V,01/01/70 13:47:49.400,999.451552
5002275 *0001V,01/01/70 13:47:49.500,999.445395
5002384 *0001V,01/01/70 13:47:49.600,999.448275
5002478 *0001V,01/01/70 13:47:49.700,999.470482
5002572 *0001V,01/01/70 13:47:49.800,999.470818
5002681 *0001V,01/01/70 13:47:49.900,999.439366
5002774 *0001V,01/01/70 13:47:50.000,999.492168
5002884 *0001V,01/01/70 13:47:50.100,999.508920
5002977 *0001V,01/01/70 13:47:50.200,999.455467
5003071 *0001V,01/01/70 13:47:50.300,999.396017
5003180 *0001V,01/01/70 13:47:50.400,999.413452
5003274 *0001V,01/01/70 13:47:50.500,999.444276
5003383 *0001V,01/01/70 13:47:50.600,999.451749
5003476 *0001V,01/01/70 13:47:50.700,999.449250
5003586 *0001V,01/01/70 13:47:50.800,999.417228
5003679 *0001V,01/01/70 13:47:50.900,999.495444
5003773 *0001V,01/01/70 13:47:51.000,999.462072
5003882 *0001V,01/01/70 13:47:51.100,999.488258
5003976 *0001V,01/01/70 13:47:51.200,999.459628
5004085 *0001V,01/01/70 13:47:51.300,999.478929
5004178 *0001V,01/01/70 13:47:51.400,999.499848
5004272 *0001V,01/01/70 13:47:51.500,999.518083
5004381 *0001V,01/01/70 13:47:51.600,999.498887
5004475 *0001V,01/01/70 13:47:51.700,999.465023
5004584 *0001V,01/01/70 13:47:51.800,999.481400
5004678 *0001V,01/01/70 13:47:51.900,999.472738
5004771 *0001V,01/01/70 13:47:52.000,999.473218
5004880 *0001V,01/01/70 13:47:52.100,999.478740
5004974 *0001V,01/01/70 13:47:52.200,999.468753
5005083 *0001V,01/01/70 13:47:52.300,999.464956
5005177 *0001V,01/01/70 13:47:52.400,999.472165
5005286 *0001V,01/01/70 13:47:52.500,999.493404
5005380 *0001V,01/01/70 13:47:52.600,999.503996
5005473 *0001V,01/01/70 13:47:52.700,999.495953
5005582 *0001V,01/01/70 13:47:52.800,999.496967
5005676 *0001V,01/01/70 13:47:52.900,999.496199
5005785 *0001V,01/01/70 13:47:53.000,999.495996
5005879 *0001V,01/01/70 13:47:53.100,999.469343
5005972 *0001V,01/01/70 13:47:53.200,999.468535
5006082 *0001V,01/01/70 13:47:53.300,999.475194
5006175 *0001V,01/01/70 13:47:53.400,999.465507
5006284 *0001V,01/01/70 13:47:53.500,999.451640
5006378 *0001V,01/01/70 13:47:53.600,999.465016
5006472 *0001V,01/01/70 13:47:53.700,999.454605
5006581 *0001V,01/01/70 13:47:53.800,999.429900
5006674 *0001V,01/01/70 13:47:53.900,999.437517
5006784 *0001V,01/01/70 13:47:54.000,999.444820
5006877 *0001V,01/01/70 13:47:54.100,999.460650
5006971 *0001V,01/01/70 13:47:54.200,999.460094
5007080 *0001V,01/01/70 13:47:54.300,999.464794
5007174 *0001V,01/01/70 13:47:54.400,999.466072
5007283 *0001V,01/01/70 13:47:54.500,999.445009
5007376 *0001V,01/01/70 13:47:54.600,999.416260
5007486 *0001V,01/01/70 13:47:54.700,999.471255
5007579 *0001V,01/01/70 13:47:54.800,999.493563
5007673 *0001V,01/01/70 13:47:54.900,999.479397
5007782 *0001V,01/01/70 13:47:55.000,999.483985
5007876 *0001V,01/01/70 13:47:55.100,999.492005
5007985 *0001V,01/01/70 13:47:55.200,999.492314
5008078 *0001V,01/01/70 13:47:55.300,999.477167
5008172 *0001V,01/01/70 13:47:55.400,999.477759
5008281 *0001V,01/01/70 13:47:55.500,999.461207
5008375 *0001V,01/01/70 13:47:55.600,999.460301
5008484 *0001V,01/01/70 13:47:55.700,999.458706
5008578 *0001V,01/01/70 13:47:55.800,999.465307
5008671 *0001V,01/01/70 13:47:55.900,999.481464
5008780 *0001V,01/01/70 13:47:56.000,999.482197
5008874 *0001V,01/01/70 13:47:56.100,999.444263
5008983 *0001V,01/01/70 13:47:56.200,999.446449
5009077 *0001V,01/01/70 13:47:56.300,999.461067
5009186 *0001V,01/01/70 13:47:56.400,999.456097
5009280 *0001V,01/01/70 13:47:56.500,999.453736
5009373 *0001V,01/01/70 13:47:56.600,999.485772
5009482 *0001V,01/01/70 13:47:56.700,999.498219
5009576 *0001V,01/01/70 13:47:56.800,999.473094
5009685 *0001V,01/01/70 13:47:56.900,999.467383
5009779 *0001V,01/01/70 13:47:57.000,999.461187
5009872 *0001V,01/01/70 13:47:57.100,999.445787
5009982 *0001V,01/01/70 13:47:57.200,999.445677
5010075 *0001V,01/01/70 13:47:57.300,999.445772
5010184 *0001V,01/01/70 13:47:57.400,999.455437
5010278 *0001V,01/01/70 13:47:57.500,999.419675
5010372 *0001V,01/01/70 13:47:57.600,999.422775
5010481 *0001V,01/01/70 13:47:57.700,999.445556
5010574 *0001V,01/01/70 13:47:57.800,999.421350
5010684 *0001V,01/01/70 13:47:57.900,999.442776
5010777 *0001V,01/01/70 13:47:58.000,999.429508
5010886 *0001V,01/01/70 13:47:58.100,999.373970
5010980 *0001V,01/01/70 13:47:58.200,999.404959
5011074 *0001V,01/01/70 13:47:58.300,999.393313
5011183 *0001V,01/01/70 13:47:58.400,999.394665
5011276 *0001V,01/01/70 13:47:58.500,999.405721
5011386 *0001V,01/01/70 13:47:58.600,999.390185
5011479 *0001V,01/01/70 13:47:58.700,999.437465
5011573 *0001V,01/01/70 13:47:58.800,999.383648
5011682 *0001V,01/01/70 13:47:58.900,999.402455
5011776 *0001V,01/01/70 13:47:59.000,999.420856
5011885 *0001V,01/01/70 13:47:59.100,999.458005
5011978 *0001V,01/01/70 13:47:59.200,999.441821
5012072 *0001V,01/01/70 13:47:59.300,999.482398
5012181 *0001V,01/01/70 13:47:59.400,999.433232
5012275 *0001V,01/01/70 13:47:59.500,999.474027
5012384 *0001V,01/01/70 13:47:59.600,999.475032
5012478 *0001V,01/01/70 13:47:59.700,999.435598
5012571 *0001V,01/01/70 13:47:59.800,999.429978
5012680 *0001V,01/01/70 13:47:59.900,999.443734
5012774 *0001V,01/01/70 13:48:00.000,999.465563
5012883 *0001V,01/01/70 13:48:00.100,999.438435
5012977 *0001V,01/01/70 13:48:00.200,999.453161
5013086 *0001V,01/01/70 13:48:00.300,999.521273
5013180 *0001V,01/01/70 13:48:00.400,999.518076
5013273 *0001V,01/01/70 13:48:00.500,999.509143
5013382 *0001V,01/01/70 13:48:00.600,999.456280
5013476 *0001V,01/01/70 13:48:00.700,999.435683
5013585 *0001V,01/01/70 13:48:00.800,999.458447
5013679 *0001V,01/01/70 13:48:00.900,999.473276
5013772 *0001V,01/01/70 13:48:01.000,999.470991
5013882 *0001V,01/01/70 13:48:01.100,999.487942
5013975 *0001V,01/01/70 13:48:01.200,999.484863
5014084 *0001V,01/01/70 13:48:01.300,999.484958
5014178 *0001V,01/01/70 13:48:01.400,999.517234
5014272 *0001V,01/01/70 13:48:01.500,999.518048
5014381 *0001V,01/01/70 13:48:01.600,999.517021
5014474 *0001V,01/01/70 13:48:01.700,999.503380
5014584 *0001V,01/01/70 13:48:01.800,999.495314
5014677 *0001V,01/01/70 13:48:01.900,999.477247
5014771 *0001V,01/01/70 13:48:02.000,999.459468
5014880 *0001V,01/01/70 13:48:02.100,999.469358
5014974 *0001V,01/01/70 13:48:02.200,999.427369
5015083 *0001V,01/01/70 13:48:02.300,999.452729
5015176 *0001V,01/01/70 13:48:02.400,999.489632
5015286 *0001V,01/01/70 13:48:02.500,999.502092
5015379 *0001V,01/01/70 13:48:02.600,999.470794
5015473 *0001V,01/01/70 13:48:02.700,999.450089
5015582 *0001V,01/01/70 13:48:02.800,999.465600
5015676 *0001V,01/01/70 13:48:02.900,999.422919
5015785 *0001V,01/01/70 13:48:03.000,999.425357
5015878 *0001V,01/01/70 13:48:03.100,999.443459
5015972 *0001V,01/01/70 13:48:03.200,999.425578
5016081 *0001V,01/01/70 13:48:03.300,999.438576
5016175 *0001V,01/01/70 13:48:03.400,999.438553
5016284 *0001V,01/01/70 13:48:03.500,999.389662
5016378 *0001V,01/01/70 13:48:03.600,999.408368
5016471 *0001V,01/01/70 13:48:03.700,999.396089
5016580 *0001V,01/01/70 13:48:03.800,999.426922
5016674 *0001V,01/01/70 13:48:03.900,999.403741
5016783 *0001V,01/01/70 13:48:04.000,999.447004
5016877 *0001V,01/01/70 13:48:04.100,999.422236
5016986 *0001V,01/01/70 13:48:04.200,999.383334
5017080 *0001V,01/01/70 13:48:04.300,999.376123
5017173 *0001V,01/01/70 13:48:04.400,999.389783
5017282 *0001V,01/01/70 13:48:04.500,999.389105
5017376 *0001V,01/01/70 13:48:04.600,999.415364
5017485 *0001V,01/01/70 13:48:04.700,999.442976
5017579 *0001V,01/01/70 13:48:04.800,999.428926
5017672 *0001V,01/01/70 13:48:04.900,999.415553
5017782 *0001V,01/01/70 13:48:05.000,999.397986
5017875 *0001V,01/01/70 13:48:05.100,999.378556
5017984 *0001V,01/01/70 13:48:05.200,999.385888
5018078 *0001V,01/01/70 13:48:05.300,999.338168
5018172 *0001V,01/01/70 13:48:05.400,999.327402
5018281 *0001V,01/01/70 13:48:05.500,999.278490
5018374 *0001V,01/01/70 13:48:05.600,999.275929
5018484 *0001V,01/01/70 13:48:05.700,999.335915
5018577 *0001V,01/01/70 13:48:05.800,999.311897
5018671 *0001V,01/01/70 13:48:05.900,999.349081
5018780 *0001V,01/01/70 13:48:06.000,999.341711
5018874 *0001V,01/01/70 13:48:06.100,999.404566
5018983 *0001V,01/01/70 13:48:06.200,999.402068
5019076 *0001V,01/01/70 13:48:06.300,999.452559
5019186 *0001V,01/01/70 13:48:06.400,999.469417
5019279 *0001V,01/01/70 13:48:06.500,999.489705
5019373 *0001V,01/01/70 13:48:06.600,999.486658
5019482 *0001V,01/01/70 13:48:06.700,999.505843
5019576 *0001V,01/01/70 13:48:06.800,999.480995
5019685 *0001V,01/01/70 13:48:06.900,999.477493
5019778 *0001V,01/01/70 13:48:07.000,999.488241
5019872 *0001V,01/01/70 13:48:07.100,999.463464
5019981 *0001V,01/01/70 13:48:07.200,999.474630
5020075 *0001V,01/01/70 13:48:07.300,999.483717
5020184 *0001V,01/01/70 13:48:07.400,999.463835
5020278 *0001V,01/01/70 13:48:07.500,999.471110
5020371 *0001V,01/01/70 13:48:07.600,999.465766
5020480 *0001V,01/01/70 13:48:07.700,999.476009
5020574 *0001V,01/01/70 13:48:07.800,999.486120
5020683 *0001V,01/01/70 13:48:07.900,999.491924
5020777 *0001V,01/01/70 13:48:08.000,999.494238
5020886 *0001V,01/01/70 13:48:08.100,999.519731
5020980 *0001V,01/01/70 13:48:08.200,999.505680
5021073 *0001V,01/01/70 13:48:08.300,999.528893
5021182 *0001V,01/01/70 13:48:08.400,999.508923
5021276 *0001V,01/01/70 13:48:08.500,999.471922
5021385 *0001V,01/01/70 13:48:08.600,999.516648
5021479 *0001V,01/01/70 13:48:08.700,999.512940
5021572 *0001V,01/01/70 13:48:08.800,999.522325
5021682 *0001V,01/01/70 13:48:08.900,999.478473
5021775 *0001V,01/01/70 13:48:09.000,999.451833
5021884 *0001V,01/01/70 13:48:09.100,999.486954
5021978 *0001V,01/01/70 13:48:09.200,999.495647
5022072 *0001V,01/01/70 13:48:09.300,999.459955
5022181 *0001V,01/01/70 13:48:09.400,999.447432
5022274 *0001V,01/01/70 13:48:09.500,999.447623
5022384 *0001V,01/01/70 13:48:09.600,999.431049
5022477 *0001V,01/01/70 13:48:09.700,999.451451
5022586 *0001V,01/01/70 13:48:09.800,999.448966
5022680 *0001V,01/01/70 13:48:09.900,999.425615
5022774 *0001V,01/01/70 13:48:10.000,999.391511
5022883 *0001V,01/01/70 13:48:10.100,999.445138
5022976 *0001V,01/01/70 13:48:10.200,999.405053
5023086 *0001V,01/01/70 13:48:10.300,999.441550
5023179 *0001V,01/01/70 13:48:10.400,999.428847
5023273 *0001V,01/01/70 13:48:10.500,999.410025
5023382 *0001V,01/01/70 13:48:10.600,999.437908
5023476 *0001V,01/01/70 13:48:10.700,999.413603
5023585 *0001V,01/01/70 13:48:10.800,999.421864
5023678 *0001V,01/01/70 13:48:10.900,999.436473
5023772 *0001V,01/01/70 13:48:11.000,999.409657
5023881 *0001V,01/01/70 13:48:11.100,999.423821
5023975 *0001V,01/01/70 13:48:11.200,999.417174
5024084 *0001V,01/01/70 13:48:11.300,999.432489
5024178 *0001V,01/01/70 13:48:11.400,999.451665
5024271 *0001V,01/01/70 13:48:11.500,999.463604
5024380 *0001V,01/01/70 13:48:11.600,999.472740
5024474 *0001V,01/01/70 13:48:11.700,999.468133
5024583 *0001V,01/01/70 13:48:11.800,999.474173
5024677 *0001V,01/01/70 13:48:11.900,999.429617
5024770 *0001V,01/01/70 13:48:12.000,999.435089
5024880 *0001V,01/01/70 13:48:12.100,999.473040
5024973 *0001V,01/01/70 13:48:12.200,999.511456
5025082 *0001V,01/01/70 13:48:12.300,999.491721
5025176 *0001V,01/01/70 13:48:12.400,999.442633
5025285 *0001V,01/01/70 13:48:12.500,999.419399
5025379 *0001V,01/01/70 13:48:12.600,999.425401
5025472 *0001V,01/01/70 13:48:12.700,999.456551
5025582 *0001V,01/01/70 13:48:12.800,999.461948
5025675 *0001V,01/01/70 13:48:12.900,999.441203
5025784 *0001V,01/01/70 13:48:13.000,999.441412
5025878 *0001V,01/01/70 13:48:13.100,999.436953
5025972 *0001V,01/01/70 13:48:13.200,999.419263
5026081 *0001V,01/01/70 13:48:13.300,999.446361
5026174 *0001V,01/01/70 13:48:13.400,999.447461
5026284 *0001V,01/01/70 13:48:13.500,999.432387
5026377 *0001V,01/01/70 13:48:13.600,999.459732
5026471 *0001V,01/01/70 13:48:13.700,999.444982
5026580 *0001V,01/01/70 13:48:13.800,999.476233
5026674 *0001V,01/01/70 13:48:13.900,999.462861
5026783 *0001V,01/01/70 13:48:14.000,999.461768
5026876 *0001V,01/01/70 13:48:14.100,999.459323
5026986 *0001V,01/01/70 13:48:14.200,999.469418
5027079 *0001V,01/01/70 13:48:14.300,999.456450
5027173 *0001V,01/01/70 13:48:14.400,999.452895
5027282 *0001V,01/01/70 13:48:14.500,999.447613
5027376 *0001V,01/01/70 13:48:14.600,999.454404
5027485 *0001V,01/01/70 13:48:14.700,999.473444
5027578 *0001V,01/01/70 13:48:14.800,999.476444
5027672 *0001V,01/01/70 13:48:14.900,999.477672
5027781 *0001V,01/01/70 13:48:15.000,999.482416
5027875 *0001V,01/01/70 13:48:15.100,999.481036
5027984 *0001V,01/01/70 13:48:15.200,999.464835
5028078 *0001V,01/01/70 13:48:15.300,999.444319
5028171 *0001V,01/01/70 13:48:15.400,999.447858
5028280 *0001V,01/01/70 13:48:15.500,999.462166
5028374 *0001V,01/01/70 13:48:15.600,999.451118
5028483 *0001V,01/01/70 13:48:15.700,999.438854
5028577 *0001V,01/01/70 13:48:15.800,999.433545
5028686 *0001V,01/01/70 13:48:15.900,999.423992
5028780 *0001V,01/01/70 13:48:16.000,999.397030
5028873 *0001V,01/01/70 13:48:16.100,999.416670
5028982 *0001V,01/01/70 13:48:16.200,999.423274
5029076 *0001V,01/01/70 13:48:16.300,999.383275
5029185 *0001V,01/01/70 13:48:16.400,999.392236
5029279 *0001V,01/01/70 13:48:16.500,999.348415
5029372 *0001V,01/01/70 13:48:16.600,999.366580
5029482 *0001V,01/01/70 13:48:16.700,999.355230
5029575 *0001V,01/01/70 13:48:16.800,999.379366
5029684 *0001V,01/01/70 13:48:16.900,999.379953
5029778 *0001V,01/01/70 13:48:17.000,999.377777
5029872 *0001V,01/01/70 13:48:17.100,999.384720
5029981 *0001V,01/01/70 13:48:17.200,999.376182
5030074 *0001V,01/01/70 13:48:17.300,999.348613
5030184 *0001V,01/01/70 13:48:17.400,999.366922
5030277 *0001V,01/01/70 13:48:17.500,999.369454
5030371 *0001V,01/01/70 13:48:17.600,999.412159
5030480 *0001V,01/01/70 13:48:17.700,999.413028
5030574 *0001V,01/01/70 13:48:17.800,999.402246
5030683 *0001V,01/01/70 13:48:17.900,999.422778
5030776 *0001V,01/01/70 13:48:18.000,999.408204
5030886 *0001V,01/01/70 13:48:18.100,999.436459
5030979 *0001V,01/01/70 13:48:18.200,999.395940
5031073 *0001V,01/01/70 13:48:18.300,999.426508
5031182 *0001V,01/01/70 13:48:18.400,999.408010
5031276 *0001V,01/01/70 13:48:18.500,999.380070
5031385 *0001V,01/01/70 13:48:18.600,999.404168
5031478 *0001V,01/01/70 13:48:18.700,999.413064
5031572 *0001V,01/01/70 13:48:18.800,999.384068
5031681 *0001V,01/01/70 13:48:18.900,999.400405
5031775 *0001V,01/01/70 13:48:19.000,999.391667
5031884 *0001V,01/01/70 13:48:19.100,999.432109
5031978 *0001V,01/01/70 13:48:19.200,999.418553
5032071 *0001V,01/01/70 13:48:19.300,999.452715
5032180 *0001V,01/01/70 13:48:19.400,999.458157
5032274 *0001V,01/01/70 13:48:19.500,999.427433
5032383 *0001V,01/01/70 13:48:19.600,999.409457
5032477 *0001V,01/01/70 13:48:19.700,999.394090
5032586 *0001V,01/01/70 13:48:19.800,999.396807
5032680 *0001V,01/01/70 13:48:19.900,999.415503
5032773 *0001V,01/01/70 13:48:20.000,999.390747
5032882 *0001V,01/01/70 13:48:20.100,999.376507
5032976 *0001V,01/01/70 13:48:20.200,999.389208
5033085 *0001V,01/01/70 13:48:20.300,999.362686
5033179 *0001V,01/01/70 13:48:20.400,999.356307
5033272 *0001V,01/01/70 13:48:20.500,999.386817
5033382 *0001V,01/01/70 13:48:20.600,999.365988
5033475 *0001V,01/01/70 13:48:20.700,999.363095
5033584 *0001V,01/01/70 13:48:20.800,999.335537
5033678 *0001V,01/01/70 13:48:20.900,999.330819
5033772 *0001V,01/01/70 13:48:21.000,999.357160
5033881 *0001V,01/01/70 13:48:21.100,999.336674
5033974 *0001V,01/01/70 13:48:21.200,999.330209
5034084 *0001V,01/01/70 13:48:21.300,999.398722
5034177 *0001V,01/01/70 13:48:21.400,999.336343
5034271 *0001V,01/01/70 13:48:21.500,999.334764
5034380 *0001V,01/01/70 13:48:21.600,999.355412
5034474 *0001V,01/01/70 13:48:21.700,999.342376
5034583 *0001V,01/01/70 13:48:21.800,999.351703
5034676 *0001V,01/01/70 13:48:21.900,999.372584
5034786 *0001V,01/01/70 13:48:22.000,999.352245
5034879 *0001V,01/01/70 13:48:22.100,999.384336
5034973 *0001V,01/01/70 13:48:22.200,999.358654
5035082 *0001V,01/01/70 13:48:22.300,999.379732
5035176 *0001V,01/01/70 13:48:22.400,999.338023
5035285 *0001V,01/01/70 13:48:22.500,999.388312
5035378 *0001V,01/01/70 13:48:22.600,999.406824
5035472 *0001V,01/01/70 13:48:22.700,999.408308
5035581 *0001V,01/01/70 13:48:22.800,999.411622
5035675 *0001V,01/01/70 13:48:22.900,999.412179
5035784 *0001V,01/01/70 13:48:23.000,999.415323
5035878 *0001V,01/01/70 13:48:23.100,999.418056
5035971 *0001V,01/01/70 13:48:23.200,999.449350
5036080 *0001V,01/01/70 13:48:23.300,999.441872
5036174 *0001V,01/01/70 13:48:23.400,999.426444
5036283 *0001V,01/01/70 13:48:23.500,999.436190
5036377 *0001V,01/01/70 13:48:23.600,999.416544
5036486 *0001V,01/01/70 13:48:23.700,999.409601
5036580 *0001V,01/01/70 13:48:23.800,999.408033
5036673 *0001V,01/01/70 13:48:23.900,999.382353
5036782 *0001V,01/01/70 13:48:24.000,999.397073
5036876 *0001V,01/01/70 13:48:24.100,999.403553
5036985 *0001V,01/01/70 13:48:24.200,999.444334
5037079 *0001V,01/01/70 13:48:24.300,999.403684
5037172 *0001V,01/01/70 13:48:24.400,999.386280
5037282 *0001V,01/01/70 13:48:24.500,999.393340
5037375 *0001V,01/01/70 13:48:24.600,999.413870
5037484 *0001V,01/01/70 13:48:24.700,999.414803
5037578 *0001V,01/01/70 13:48:24.800,999.380539
5037672 *0001V,01/01/70 13:48:24.900,999.388594
5037781 *0001V,01/01/70 13:48:25.000,999.417601
5037874 *0001V,01/01/70 13:48:25.100,999.400555
5037984 *0001V,01/01/70 13:48:25.200,999.404312
5038077 *0001V,01/01/70 13:48:25.300,999.400340
5038171 *0001V,01/01/70 13:48:25.400,999.382291
5038280 *0001V,01/01/70 13:48:25.500,999.386695
5038374 *0001V,01/01/70 13:48:25.600,999.366351
5038483 *0001V,01/01/70 13:48:25.700,999.406974
5038576 *0001V,01/01/70 13:48:25.800,999.401415
5038686 *0001V,01/01/70 13:48:25.900,999.415169
5038779 *0001V,01/01/70 13:48:26.000,999.410367
5038873 *0001V,01/01/70 13:48:26.100,999.419789
5038982 *0001V,01/01/70 13:48:26.200,999.388413
5039076 *0001V,01/01/70 13:48:26.300,999.406219
5039185 *0001V,01/01/70 13:48:26.400,999.416246
5039278 *0001V,01/01/70 13:48:26.500,999.416005
5039372 *0001V,01/01/70 13:48:26.600,999.451398
5039481 *0001V,01/01/70 13:48:26.700,999.469911
5039575 *0001V,01/01/70 13:48:26.800,999.451553
5039684 *0001V,01/01/70 13:48:26.900,999.449215
5039778 *0001V,01/01/70 13:48:27.000,999.474830
5039871 *0001V,01/01/70 13:48:27.100,999.437339
5039980 *0001V,01/01/70 13:48:27.200,999.448215
5040074 *0001V,01/01/70 13:48:27.300,999.455687
5040183 *0001V,01/01/70 13:48:27.400,999.461742
5040277 *0001V,01/01/70 13:48:27.500,999.431622
5040370 *0001V,01/01/70 13:48:27.600,999.444986
5040480 *0001V,01/01/70 13:48:27.700,999.445726
5040573 *0001V,01/01/70 13:48:27.800,999.425703
5040682 *0001V,01/01/70 13:48:27.900,999.418523
5040776 *0001V,01/01/70 13:48:28.000,999.440732
5040885 *0001V,01/01/70 13:48:28.100,999.411889
5040979 *0001V,01/01/70 13:48:28.200,999.453351
5041072 *0001V,01/01/70 13:48:28.300,999.445112
5041182 *0001V,01/01/70 13:48:28.400,999.510528
5041275 *0001V,01/01/70 13:48:28.500,999.488388
5041384 *0001V,01/01/70 13:48:28.600,999.474672
5041478 *0001V,01/01/70 13:48:28.700,999.475439
5041572 *0001V,01/01/70 13:48:28.800,999.476396
5041681 *0001V,01/01/70 13:48:28.900,999.448160
5041774 *0001V,01/01/70 13:48:29.000,999.468444
5041884 *0001V,01/01/70 13:48:29.100,999.501986
5041977 *0001V,01/01/70 13:48:29.200,999.447562
5042071 *0001V,01/01/70 13:48:29.300,999.459697
5042180 *0001V,01/01/70 13:48:29.400,999.467660
5042274 *0001V,01/01/70 13:48:29.500,999.455905
5042383 *0001V,01/01/70 13:48:29.600,999.426347
5042476 *0001V,01/01/70 13:48:29.700,999.431919
5042586 *0001V,01/01/70 13:48:29.800,999.436921
5042679 *0001V,01/01/70 13:48:29.900,999.486783
5042773 *0001V,01/01/70 13:48:30.000,999.471467
5042882 *0001V,01/01/70 13:48:30.100,999.447688
5042976 *0001V,01/01/70 13:48:30.200,999.454254
5043085 *0001V,01/01/70 13:48:30.300,999.427096
5043178 *0001V,01/01/70 13:48:30.400,999.412702
5043272 *0001V,01/01/70 13:48:30.500,999.443473
5043381 *0001V,01/01/70 13:48:30.600,999.465062
5043475 *0001V,01/01/70 13:48:30.700,999.437882
5043584 *0001V,01/01/70 13:48:30.800,999.439025
5043678 *0001V,01/01/70 13:48:30.900,999.462514
5043771 *0001V,01/01/70 13:48:31.000,999.436077
5043880 *0001V,01/01/70 13:48:31.100,999.444721
5043974 *0001V,01/01/70 13:48:31.200,999.411741
5044083 *0001V,01/01/70 13:48:31.300,999.423355
5044177 *0001V,01/01/70 13:48:31.400,999.489351
5044286 *0001V,01/01/70 13:48:31.500,999.453641
5044380 *0001V,01/01/70 13:48:31.600,999.467916
5044473 *0001V,01/01/70 13:48:31.700,999.466718
5044582 *0001V,01/01/70 13:48:31.800,999.465809
5044676 *0001V,01/01/70 13:48:31.900,999.413098
5044785 *0001V,01/01/70 13:48:32.000,999.426609
5044879 *0001V,01/01/70 13:48:32.100,999.414709
5044972 *0001V,01/01/70 13:48:32.200,999.440547
5045082 *0001V,01/01/70 13:48:32.300,999.456298
5045175 *0001V,01/01/70 13:48:32.400,999.452183
5045284 *0001V,01/01/70 13:48:32.500,999.426368
5045378 *0001V,01/01/70 13:48:32.600,999.439171
5045472 *0001V,01/01/70 13:48:32.700,999.422735
5045581 *0001V,01/01/70 13:48:32.800,999.431318
5045674 *0001V,01/01/70 13:48:32.900,999.458950
5045784 *0001V,01/01/70 13:48:33.000,999.445658
5045877 *0001V,01/01/70 13:48:33.100,999.421962
5045971 *0001V,01/01/70 13:48:33.200,999.440770
5046080 *0001V,01/01/70 13:48:33.300,999.429283
5046174 *0001V,01/01/70 13:48:33.400,999.422947
5046283 *0001V,01/01/70 13:48:33.500,999.448176
5046376 *0001V,01/01/70 13:48:33.600,999.434745
5046486 *0001V,01/01/70 13:48:33.700,999.444521
5046579 *0001V,01/01/70 13:48:33.800,999.452228
5046673 *0001V,01/01/70 13:48:33.900,999.415081
5046782 *0001V,01/01/70 13:48:34.000,999.451327
5046876 *0001V,01/01/70 13:48:34.100,999.434087
5046985 *0001V,01/01/70 13:48:34.200,999.435826
5047078 *0001V,01/01/70 13:48:34.300,999.424086
5047172 *0001V,01/01/70 13:48:34.400,999.427079
5047281 *0001V,01/01/70 13:48:34.500,999.436677
5047375 *0001V,01/01/70 13:48:34.600,999.433617
5047484 *0001V,01/01/70 13:48:34.700,999.443691
5047578 *0001V,01/01/70 13:48:34.800,999.452783
5047671 *0001V,01/01/70 13:48:34.900,999.431236
5047780 *0001V,01/01/70 13:48:35.000,999.430243
5047874 *0001V,01/01/70 13:48:35.100,999.451192
5047983 *0001V,01/01/70 13:48:35.200,999.442365
5048077 *0001V,01/01/70 13:48:35.300,999.451300
5048186 *0001V,01/01/70 13:48:35.400,999.459076
5048280 *0001V,01/01/70 13:48:35.500,999.457568
5048373 *0001V,01/01/70 13:48:35.600,999.461093
5048482 *0001V,01/01/70 13:48:35.700,999.431610
5048576 *0001V,01/01/70 13:48:35.800,999.423089
5048685 *0001V,01/01/70 13:48:35.900,999.459481
5048779 *0001V,01/01/70 13:48:36.000,999.452476
5048872 *0001V,01/01/70 13:48:36.100,999.455590
5048982 *0001V,01/01/70 13:48:36.200,999.465898
5049075 *0001V,01/01/70 13:48:36.300,999.469782
5049184 *0001V,01/01/70 13:48:36.400,999.483542
5049278 *0001V,01/01/70 13:48:36.500,999.478167
5049372 *0001V,01/01/70 13:48:36.600,999.482155
5049481 *0001V,01/01/70 13:48:36.700,999.491315
5049574 *0001V,01/01/70 13:48:36.800,999.478186
5049684 *0001V,01/01/70 13:48:36.900,999.510537
5049777 *0001V,01/01/70 13:48:37.000,999.490028
5049871 *0001V,01/01/70 13:48:37.100,999.508078
5049980 *0001V,01/01/70 13:48:37.200,999.493657
5050074 *0001V,01/01/70 13:48:37.300,999.490091
5050183 *0001V,01/01/70 13:48:37.400,999.493744
5050276 *0001V,01/01/70 13:48:37.500,999.499721
5050386 *0001V,01/01/70 13:48:37.600,999.493177
5050479 *0001V,01/01/70 13:48:37.700,999.500645
5050573 *0001V,01/01/70 13:48:37.800,999.531437
5050682 *0001V,01/01/70 13:48:37.900,999.534154
5050776 *0001V,01/01/70 13:48:38.000,999.491007
5050885 *0001V,01/01/70 13:48:38.100,999.476435
5050978 *0001V,01/01/70 13:48:38.200,999.498540
5051072 *0001V,01/01/70 13:48:38.300,999.528885
5051181 *0001V,01/01/70 13:48:38.400,999.531558
5051275 *0001V,01/01/70 13:48:38.500,999.499871
5051384 *0001V,01/01/70 13:48:38.600,999.508252
5051478 *0001V,01/01/70 13:48:38.700,999.507131
5051571 *0001V,01/01/70 13:48:38.800,999.514036
5051680 *0001V,01/01/70 13:48:38.900,999.494784
5051774 *0001V,01/01/70 13:48:39.000,999.499828
5051883 *0001V,01/01/70 13:48:39.100,999.490919
5051977 *0001V,01/01/70 13:48:39.200,999.513423
5052086 *0001V,01/01/70 13:48:39.300,999.496699
5052180 *0001V,01/01/70 13:48:39.400,999.479895
5052273 *0001V,01/01/70 13:48:39.500,999.486620
5052382 *0001V,01/01/70 13:48:39.600,999.489517
5052476 *0001V,01/01/70 13:48:39.700,999.481057
5052585 *0001V,01/01/70 13:48:39.800,999.446394
5052679 *0001V,01/01/70 13:48:39.900,999.425838
5052772 *0001V,01/01/70 13:48:40.000,999.438267
5052882 *0001V,01/01/70 13:48:40.100,999.422455
5052975 *0001V,01/01/70 13:48:40.200,999.458970
5053084 *0001V,01/01/70 13:48:40.300,999.484975
5053178 *0001V,01/01/70 13:48:40.400,999.519641
5053272 *0001V,01/01/70 13:48:40.500,999.471087
5053381 *0001V,01/01/70 13:48:40.600,999.455861
5053474 *0001V,01/01/70 13:48:40.700,999.503419
5053584 *0001V,01/01/70 13:48:40.800,999.514349
5053677 *0001V,01/01/70 13:48:40.900,999.545257
5053771 *0001V,01/01/70 13:48:41.000,999.562040
5053880 *0001V,01/01/70 13:48:41.100,999.555590
5053974 *0001V,01/01/70 13:48:41.200,999.541648
5054083 *0001V,01/01/70 13:48:41.300,999.503483
5054176 *0001V,01/01/70 13:48:41.400,999.483843
5054286 *0001V,01/01/70 13:48:41.500,999.482362
5054379 *0001V,01/01/70 13:48:41.600,999.458049
5054473 *0001V,01/01/70 13:48:41.700,999.429168
5054582 *0001V,01/01/70 13:48:41.800,999.474108
5054676 *0001V,01/01/70 13:48:41.900,999.478272
5054785 *0001V,01/01/70 13:48:42.000,999.477794
5054878 *0001V,01/01/70 13:48:42.100,999.477899
5054972 *0001V,01/01/70 13:48:42.200,999.490813
5055081 *0001V,01/01/70 13:48:42.300,999.456298
5055175 *0001V,01/01/70 13:48:42.400,999.473288
5055284 *0001V,01/01/70 13:48:42.500,999.492959
5055378 *0001V,01/01/70 13:48:42.600,999.480159
5055471 *0001V,01/01/70 13:48:42.700,999.480962
5055580 *0001V,01/01/70 13:48:42.800,999.479427
5055674 *0001V,01/01/70 13:48:42.900,999.469772
5055783 *0001V,01/01/70 13:48:43.000,999.489879
5055877 *0001V,01/01/70 13:48:43.100,999.475937
5055970 *0001V,01/01/70 13:48:43.200,999.487249
5056080 *0001V,01/01/70 13:48:43.300,999.458454
5056173 *0001V,01/01/70 13:48:43.400,999.452424
5056282 *0001V,01/01/70 13:48:43.500,999.471408
5056376 *0001V,01/01/70 13:48:43.600,999.457495
5056485 *0001V,01/01/70 13:48:43.700,999.448513
5056579 *0001V,01/01/70 13:48:43.800,999.469090
5056672 *0001V,01/01/70 13:48:43.900,999.462619
5056782 *0001V,01/01/70 13:48:44.000,999.484711
5056875 *0001V,01/01/70 13:48:44.100,999.506879
5056984 *0001V,01/01/70 13:48:44.200,999.508833
5057078 *0001V,01/01/70 13:48:44.300,999.515313
5057172 *0001V,01/01/70 13:48:44.400,999.505232
5057281 *0001V,01/01/70 13:48:44.500,999.529633
5057374 *0001V,01/01/70 13:48:44.600,999.522110
5057484 *0001V,01/01/70 13:48:44.700,999.498272
5057577 *0001V,01/01/70 13:48:44.800,999.515879
5057671 *0001V,01/01/70 13:48:44.900,999.528875
5057780 *0001V,01/01/70 13:48:45.000,999.498253
5057874 *0001V,01/01/70 13:48:45.100,999.473244
5057983 *0001V,01/01/70 13:48:45.200,999.487577
5058076 *0001V,01/01/70 13:48:45.300,999.458992
5058186 *0001V,01/01/70 13:48:45.400,999.512403
5058279 *0001V,01/01/70 13:48:45.500,999.500547
5058373 *0001V,01/01/70 13:48:45.600,999.521171
5058482 *0001V,01/01/70 13:48:45.700,999.468577
5058576 *0001V,01/01/70 13:48:45.800,999.420309
5058685 *0001V,01/01/70 13:48:45.900,999.401374
5058778 *0001V,01/01/70 13:48:46.000,999.450772
5058872 *0001V,01/01/70 13:48:46.100,999.416159
5058981 *0001V,01/01/70 13:48:46.200,999.414616
5059075 *0001V,01/01/70 13:48:46.300,999.404578
5059184 *0001V,01/01/70 13:48:46.400,999.433487
5059278 *0001V,01/01/70 13:48:46.500,999.459259
5059371 *0001V,01/01/70 13:48:46.600,999.439930
5059480 *0001V,01/01/70 13:48:46.700,999.429257
5059574 *0001V,01/01/70 13:48:46.800,999.422077
5059683 *0001V,01/01/70 13:48:46.900,999.421591
5059777 *0001V,01/01/70 13:48:47.000,999.434503
5059886 *0001V,01/01/70 13:48:47.100,999.465424
5059980 *0001V,01/01/70 13:48:47.200,999.464744
5100073 *0001V,01/01/70 13:48:47.300,999.493293
5100182 *0001V,01/01/70 13:48:47.400,999.525319
5100276 *0001V,01/01/70 13:48:47.500,999.528393
5100385 *0001V,01/01/70 13:48:47.600,999.514481
5100479 *0001V,01/01/70 13:48:47.700,999.504241
5100572 *0001V,01/01/70 13:48:47.800,999.515174
5100682 *0001V,01/01/70 13:48:47.900,999.517913
5100775 *0001V,01/01/70 13:48:48.000,999.531142
5100884 *0001V,01/01/70 13:48:48.100,999.533680
5100978 *0001V,01/01/70 13:48:48.200,999.550272
5101072 *0001V,01/01/70 13:48:48.300,999.524640
5101181 *0001V,01/01/70 13:48:48.400,999.537339
5101274 *0001V,01/01/70 13:48:48.500,999.549221
5101384 *0001V,01/01/70 13:48:48.600,999.551320
5101477 *0001V,01/01/70 13:48:48.700,999.585118
5101571 *0001V,01/01/70 13:48:48.800,999.568029
5101680 *0001V,01/01/70 13:48:48.900,999.574547
5101774 *0001V,01/01/70 13:48:49.000,999.565917
5101883 *0001V,01/01/70 13:48:49.100,999.575357
5101976 *0001V,01/01/70 13:48:49.200,999.577110
5102086 *0001V,01/01/70 13:48:49.300,999.561785
5102179 *0001V,01/01/70 13:48:49.400,999.565930
5102273 *0001V,01/01/70 13:48:49.500,999.567186
5102382 *0001V,01/01/70 13:48:49.600,999.578899
5102476 *0001V,01/01/70 13:48:49.700,999.557493
5102585 *0001V,01/01/70 13:48:49.800,999.530408
5102678 *0001V,01/01/70 13:48:49.900,999.519041
5102772 *0001V,01/01/70 13:48:50.000,999.516446
5102881 *0001V,01/01/70 13:48:50.100,999.518602
5102975 *0001V,01/01/70 13:48:50.200,999.521242
5103084 *0001V,01/01/70 13:48:50.300,999.519314
5103178 *0001V,01/01/70 13:48:50.400,999.509888
5103271 *0001V,01/01/70 13:48:50.500,999.505911
5103380 *0001V,01/01/70 13:48:50.600,999.501001
5103474 *0001V,01/01/70 13:48:50.700,999.459137
5103583 *0001V,01/01/70 13:48:50.800,999.447090
5103677 *0001V,01/01/70 13:48:50.900,999.411845
5103786 *0001V,01/01/70 13:48:51.000,999.434772
5103880 *0001V,01/01/70 13:48:51.100,999.441148
5103973 *0001V,01/01/70 13:48:51.200,999.427551
5104082 *0001V,01/01/70 13:48:51.300,999.473534
5104176 *0001V,01/01/70 13:48:51.400,999.511549
5104285 *0001V,01/01/70 13:48:51.500,999.511094
5104379 *0001V,01/01/70 13:48:51.600,999.488046
5104472 *0001V,01/01/70 13:48:51.700,999.453504
5104582 *0001V,01/01/70 13:48:51.800,999.459430
5104675 *0001V,01/01/70 13:48:51.900,999.434394
5104784 *0001V,01/01/70 13:48:52.000,999.436993
5104878 *0001V,01/01/70 13:48:52.100,999.434203
5104972 *0001V,01/01/70 13:48:52.200,999.425906
5105081 *0001V,01/01/70 13:48:52.300,999.430860
5105174 *0001V,01/01/70 13:48:52.400,999.471727
5105284 *0001V,01/01/70 13:48:52.500,999.470175
5105377 *0001V,01/01/70 13:48:52.600,999.451601
5105471 *0001V,01/01/70 13:48:52.700,999.447728
5105580 *0001V,01/01/70 13:48:52.800,999.445620
5105674 *0001V,01/01/70 13:48:52.900,999.472141
5105783 *0001V,01/01/70 13:48:53.000,999.449181
5105876 *0001V,01/01/70 13:48:53.100,999.450138
5105986 *0001V,01/01/70 13:48:53.200,999.431093
5106079 *0001V,01/01/70 13:48:53.300,999.449292
5106173 *0001V,01/01/70 13:48:53.400,999.446660
5106282 *0001V,01/01/70 13:48:53.500,999.457885
5106376 *0001V,01/01/70 13:48:53.600,999.428316
5106485 *0001V,01/01/70 13:48:53.700,999.463224
5106578 *0001V,01/01/70 13:48:53.800,999.453833
5106672 *0001V,01/01/70 13:48:53.900,999.436279
5106781 *0001V,01/01/70 13:48:54.000,999.464307
5106875 *0001V,01/01/70 13:48:54.100,999.485275
5106984 *0001V,01/01/70 13:48:54.200,999.498743
5107078 *0001V,01/01/70 13:48:54.300,999.512631
5107171 *0001V,01/01/70 13:48:54.400,999.548516
5107280 *0001V,01/01/70 13:48:54.500,999.480450
5107374 *0001V,01/01/70 13:48:54.600,999.445296
5107483 *0001V,01/01/70 13:48:54.700,999.481955
5107577 *0001V,01/01/70 13:48:54.800,999.483146
5107686 *0001V,01/01/70 13:48:54.900,999.484750
5107780 *0001V,01/01/70 13:48:55.000,999.452664
5107873 *0001V,01/01/70 13:48:55.100,999.449951
5107982 *0001V,01/01/70 13:48:55.200,999.435650
5108076 *0001V,01/01/70 13:48:55.300,999.446840
5108185 *0001V,01/01/70 13:48:55.400,999.443769
5108279 *0001V,01/01/70 13:48:55.500,999.452915
5108372 *0001V,01/01/70 13:48:55.600,999.470826
5108482 *0001V,01/01/70 13:48:55.700,999.449806
5108575 *0001V,01/01/70 13:48:55.800,999.494662
5108684 *0001V,01/01/70 13:48:55.900,999.485325
5108778 *0001V,01/01/70 13:48:56.000,999.494254
5108872 *0001V,01/01/70 13:48:56.100,999.449032
5108981 *0001V,01/01/70 13:48:56.200,999.425617
5109074 *0001V,01/01/70 13:48:56.300,999.421081
5109184 *0001V,01/01/70 13:48:56.400,999.426259
5109277 *0001V,01/01/70 13:48:56.500,999.447539
5109371 *0001V,01/01/70 13:48:56.600,999.449038
5109480 *0001V,01/01/70 13:48:56.700,999.431821
5109574 *0001V,01/01/70 13:48:56.800,999.452388
5109683 *0001V,01/01/70 13:48:56.900,999.422763
5109776 *0001V,01/01/70 13:48:57.000,999.426943
5109886 *0001V,01/01/70 13:48:57.100,999.378814
5109979 *0001V,01/01/70 13:48:57.200,999.398074
5110073 *0001V,01/01/70 13:48:57.300,999.381331
5110182 *0001V,01/01/70 13:48:57.400,999.370727
5110276 *0001V,01/01/70 13:48:57.500,999.394865
5110385 *0001V,01/01/70 13:48:57.600,999.360173
5110478 *0001V,01/01/70 13:48:57.700,999.367668
5110572 *0001V,01/01/70 13:48:57.800,999.374051
5110681 *0001V,01/01/70 13:48:57.900,999.380837
5110775 *0001V,01/01/70 13:48:58.000,999.372087
5110884 *0001V,01/01/70 13:48:58.100,999.406876
5110978 *0001V,01/01/70 13:48:58.200,999.451494
5111071 *0001V,01/01/70 13:48:58.300,999.473538
5111180 *0001V,01/01/70 13:48:58.400,999.461151
5111274 *0001V,01/01/70 13:48:58.500,999.458912
5111383 *0001V,01/01/70 13:48:58.600,999.490845
5111477 *0001V,01/01/70 13:48:58.700,999.478287
5111586 *0001V,01/01/70 13:48:58.800,999.449787
5111680 *0001V,01/01/70 13:48:58.900,999.473743
5111773 *0001V,01/01/70 13:48:59.000,999.466268
5111882 *0001V,01/01/70 13:48:59.100,999.447013
5111976 *0001V,01/01/70 13:48:59.200,999.404696
5112085 *0001V,01/01/70 13:48:59.300,999.414478
5112179 *0001V,01/01/70 13:48:59.400,999.369035
5112272 *0001V,01/01/70 13:48:59.500,999.387518
5112382 *0001V,01/01/70 13:48:59.600,999.397105
5112475 *0001V,01/01/70 13:48:59.700,999.392845
5112584 *0001V,01/01/70 13:48:59.800,999.412836
5112678 *0001V,01/01/70 13:48:59.900,999.399361
5112772 *0001V,01/01/70 13:49:00.000,999.394529
5112881 *0001V,01/01/70 13:49:00.100,999.428964
5112974 *0001V,01/01/70 13:49:00.200,999.413982
5113084 *0001V,01/01/70 13:49:00.300,999.452456
5113177 *0001V,01/01/70 13:49:00.400,999.464533
5113271 *0001V,01/01/70 13:49:00.500,999.485392
5113380 *0001V,01/01/70 13:49:00.600,999.482513
5113474 *0001V,01/01/70 13:49:00.700,999.494454
5113583 *0001V,01/01/70 13:49:00.800,999.507793
5113676 *0001V,01/01/70 13:49:00.900,999.481950
5113786 *0001V,01/01/70 13:49:01.000,999.485147
5113879 *0001V,01/01/70 13:49:01.100,999.515359
5113973 *0001V,01/01/70 13:49:01.200,999.519442
5114082 *0001V,01/01/70 13:49:01.300,999.503272
5114176 *0001V,01/01/70 13:49:01.400,999.497106
5114285 *0001V,01/01/70 13:49:01.500,999.471520
5114378 *0001V,01/01/70 13:49:01.600,999.496603
5114472 *0001V,01/01/70 13:49:01.700,999.479583
5114581 *0001V,01/01/70 13:49:01.800,999.535660
5114675 *0001V,01/01/70 13:49:01.900,999.540006
5114784 *0001V,01/01/70 13:49:02.000,999.495841
5114878 *0001V,01/01/70 13:49:02.100,999.441276
5114971 *0001V,01/01/70 13:49:02.200,999.461082
5115080 *0001V,01/01/70 13:49:02.300,999.456028
5115174 *0001V,01/01/70 13:49:02.400,999.498960
5115283 *0001V,01/01/70 13:49:02.500,999.503105
5115377 *0001V,01/01/70 13:49:02.600,999.512385
5115486 *0001V,01/01/70 13:49:02.700,999.431175
5115580 *0001V,01/01/70 13:49:02.800,999.444975
5115673 *0001V,01/01/70 13:49:02.900,999.468105
5115782 *0001V,01/01/70 13:49:03.000,999.478730
5115876 *0001V,01/01/70 13:49:03.100,999.507400
5115985 *0001V,01/01/70 13:49:03.200,999.486451
5116079 *0001V,01/01/70 13:49:03.300,999.477543
5116172 *0001V,01/01/70 13:49:03.400,999.415605
5116282 *0001V,01/01/70 13:49:03.500,999.426483
5116375 *0001V,01/01/70 13:49:03.600,999.408285
5116484 *0001V,01/01/70 13:49:03.700,999.428205
5116578 *0001V,01/01/70 13:49:03.800,999.391367
5116672 *0001V,01/01/70 13:49:03.900,999.403007
5116781 *0001V,01/01/70 13:49:04.000,999.378625
5116874 *0001V,01/01/70 13:49:04.100,999.390911
5116984 *0001V,01/01/70 13:49:04.200,999.429919
5117077 *0001V,01/01/70 13:49:04.300,999.372133
5117171 *0001V,01/01/70 13:49:04.400,999.368401
5117280 *0001V,01/01/70 13:49:04.500,999.334605
5117374 *0001V,01/01/70 13:49:04.600,999.319604
5117483 *0001V,01/01/70 13:49:04.700,999.374720
5117576 *0001V,01/01/70 13:49:04.800,999.363874
5117686 *0001V,01/01/70 13:49:04.900,999.397459
5117779 *0001V,01/01/70 13:49:05.000,999.367910
5117873 *0001V,01/01/70 13:49:05.100,999.359883
5117982 *0001V,01/01/70 13:49:05.200,999.391977
5118076 *0001V,01/01/70 13:49:05.300,999.390554
5118185 *0001V,01/01/70 13:49:05.400,999.436278
5118278 *0001V,01/01/70 13:49:05.500,999.386145
5118372 *0001V,01/01/70 13:49:05.600,999.396915
5118481 *0001V,01/01/70 13:49:05.700,999.341927
5118575 *0001V,01/01/70 13:49:05.800,999.372222
5118684 *0001V,01/01/70 13:49:05.900,999.381008
5118778 *0001V,01/01/70 13:49:06.000,999.432063
5118871 *0001V,01/01/70 13:49:06.100,999.430747
5118980 *0001V,01/01/70 13:49:06.200,999.445308
5119074 *0001V,01/01/70 13:49:06.300,999.451147
5119183 *0001V,01/01/70 13:49:06.400,999.439427
5119277 *0001V,01/01/70 13:49:06.500,999.439942
5119370 *0001V,01/01/70 13:49:06.600,999.429319
5119480 *0001V,01/01/70 13:49:06.700,999.472831
5119573 *0001V,01/01/70 13:49:06.800,999.477837
5119682 *0001V,01/01/70 13:49:06.900,999.453296
5119776 *0001V,01/01/70 13:49:07.000,999.434577
5119885 *0001V,01/01/70 13:49:07.100,999.438020
5119979 *0001V,01/01/70 13:49:07.200,999.405913
5120072 *0001V,01/01/70 13:49:07.300,999.465306
5120182 *0001V,01/01/70 13:49:07.400,999.476986
5120275 *0001V,01/01/70 13:49:07.500,999.456113
5120384 *0001V,01/01/70 13:49:07.600,999.451665
5120478 *0001V,01/01/70 13:49:07.700,999.417510
5120572 *0001V,01/01/70 13:49:07.800,999.414684
5120681 *0001V,01/01/70 13:49:07.900,999.430057
5120774 *0001V,01/01/70 13:49:08.000,999.436126
5120884 *0001V,01/01/70 13:49:08.100,999.433801
5120977 *0001V,01/01/70 13:49:08.200,999.436082
5121071 *0001V,01/01/70 13:49:08.300,999.468317
5121180 *0001V,01/01/70 13:49:08.400,999.482219
5121274 *0001V,01/01/70 13:49:08.500,999.491380
5121383 *0001V,01/01/70 13:49:08.600,999.511600
5121476 *0001V,01/01/70 13:49:08.700,999.458333
5121586 *0001V,01/01/70 13:49:08.800,999.495526
5121679 *0001V,01/01/70 13:49:08.900,999.489768
5121773 *0001V,01/01/70 13:49:09.000,999.505530
5121882 *0001V,01/01/70 13:49:09.100,999.475232
5121976 *0001V,01/01/70 13:49:09.200,999.486366
5122085 *0001V,01/01/70 13:49:09.300,999.477051
5122178 *0001V,01/01/70 13:49:09.400,999.465817
5122272 *0001V,01/01/70 13:49:09.500,999.472926
5122381 *0001V,01/01/70 13:49:09.600,999.440644
5122475 *0001V,01/01/70 13:49:09.700,999.414530
5122584 *0001V,01/01/70 13:49:09.800,999.401706
5122678 *0001V,01/01/70 13:49:09.900,999.409252
5122771 *0001V,01/01/70 13:49:10.000,999.375477
5122880 *0001V,01/01/70 13:49:10.100,999.367550
5122974 *0001V,01/01/70 13:49:10.200,999.426195
5123083 *0001V,01/01/70 13:49:10.300,999.498621
5123177 *0001V,01/01/70 13:49:10.400,999.485407
5123286 *0001V,01/01/70 13:49:10.500,999.497790
5123380 *0001V,01/01/70 13:49:10.600,999.498827
5123473 *0001V,01/01/70 13:49:10.700,999.493461
5123582 *0001V,01/01/70 13:49:10.800,999.502333
5123676 *0001V,01/01/70 13:49:10.900,999.492524
5123785 *0001V,01/01/70 13:49:11.000,999.485134
5123879 *0001V,01/01/70 13:49:11.100,999.462502
5123972 *0001V,01/01/70 13:49:11.200,999.453556
5124082 *0001V,01/01/70 13:49:11.300,999.476437
5124175 *0001V,01/01/70 13:49:11.400,999.464162
5124284 *0001V,01/01/70 13:49:11.500,999.417673
5124378 *0001V,01/01/70 13:49:11.600,999.445583
5124472 *0001V,01/01/70 13:49:11.700,999.428985
5124581 *0001V,01/01/70 13:49:11.800,999.407500
5124674 *0001V,01/01/70 13:49:11.900,999.401910
5124784 *0001V,01/01/70 13:49:12.000,999.347816
5124877 *0001V,01/01/70 13:49:12.100,999.380565
5124971 *0001V,01/01/70 13:49:12.200,999.350730
5125080 *0001V,01/01/70 13:49:12.300,999.384305
5125174 *0001V,01/01/70 13:49:12.400,999.359790
5125283 *0001V,01/01/70 13:49:12.500,999.344407
5125376 *0001V,01/01/70 13:49:12.600,999.386759
5125486 *0001V,01/01/70 13:49:12.700,999.368622
5125579 *0001V,01/01/70 13:49:12.800,999.363784
5125673 *0001V,01/01/70 13:49:12.900,999.433466
5125782 *0001V,01/01/70 13:49:13.000,999.428579
5125876 *0001V,01/01/70 13:49:13.100,999.358160
5125985 *0001V,01/01/70 13:49:13.200,999.399146
5126078 *0001V,01/01/70 13:49:13.300,999.392218
5126172 *0001V,01/01/70 13:49:13.400,999.363786
5126281 *0001V,01/01/70 13:49:13.500,999.350833
5126375 *0001V,01/01/70 13:49:13.600,999.365630
5126484 *0001V,01/01/70 13:49:13.700,999.334635
5126578 *0001V,01/01/70 13:49:13.800,999.364080
5126671 *0001V,01/01/70 13:49:13.900,999.357675
5126780 *0001V,01/01/70 13:49:14.000,999.348693
5126874 *0001V,01/01/70 13:49:14.100,999.351327
5126983 *0001V,01/01/70 13:49:14.200,999.342844
5127077 *0001V,01/01/70 13:49:14.300,999.356569
5127186 *0001V,01/01/70 13:49:14.400,999.402978
5127280 *0001V,01/01/70 13:49:14.500,999.399123
5127373 *0001V,01/01/70 13:49:14.600,999.385378
5127482 *0001V,01/01/70 13:49:14.700,999.343658
5127576 *0001V,01/01/70 13:49:14.800,999.367748
5127685 *0001V,01/01/70 13:49:14.900,999.339085
5127779 *0001V,01/01/70 13:49:15.000,999.288090
5127872 *0001V,01/01/70 13:49:15.100,999.305548
5127982 *0001V,01/01/70 13:49:15.200,999.323819
5128075 *0001V,01/01/70 13:49:15.300,999.373294
5128184 *0001V,01/01/70 13:49:15.400,999.336615
5128278 *0001V,01/01/70 13:49:15.500,999.347400
5128372 *0001V,01/01/70 13:49:15.600,999.347498
5128481 *0001V,01/01/70 13:49:15.700,999.335212
5128574 *0001V,01/01/70 13:49:15.800,999.357423
5128684 *0001V,01/01/70 13:49:15.900,999.434058
5128777 *0001V,01/01/70 13:49:16.000,999.424846
5128871 *0001V,01/01/70 13:49:16.100,999.453325
5128980 *0001V,01/01/70 13:49:16.200,999.408721
5129074 *0001V,01/01/70 13:49:16.300,999.395185
5129183 *0001V,01/01/70 13:49:16.400,999.401327
5129276 *0001V,01/01/70 13:49:16.500,999.389207
5129386 *0001V,01/01/70 13:49:16.600,999.397702
5129479 *0001V,01/01/70 13:49:16.700,999.428384
5129573 *0001V,01/01/70 13:49:16.800,999.379187
5129682 *0001V,01/01/70 13:49:16.900,999.370077
5129776 *0001V,01/01/70 13:49:17.000,999.409089
5129885 *0001V,01/01/70 13:49:17.100,999.396427
5129978 *0001V,01/01/70 13:49:17.200,999.372259
5130072 *0001V,01/01/70 13:49:17.300,999.396035
5130181 *0001V,01/01/70 13:49:17.400,999.412161
5130275 *0001V,01/01/70 13:49:17.500,999.439614
5130384 *0001V,01/01/70 13:49:17.600,999.444721
5130478 *0001V,01/01/70 13:49:17.700,999.407805
5130571 *0001V,01/01/70 13:49:17.800,999.444451
5130680 *0001V,01/01/70 13:49:17.900,999.498563
5130774 *0001V,01/01/70 13:49:18.000,999.480563
5130883 *0001V,01/01/70 13:49:18.100,999.477641
5130977 *0001V,01/01/70 13:49:18.200,999.400822
5131070 *0001V,01/01/70 13:49:18.300,999.416829
5131180 *0001V,01/01/70 13:49:18.400,999.404574
5131273 *0001V,01/01/70 13:49:18.500,999.401581
5131382 *0001V,01/01/70 13:49:18.600,999.457625
5131476 *0001V,01/01/70 13:49:18.700,999.430134
5131585 *0001V,01/01/70 13:49:18.800,999.430932
5131679 *0001V,01/01/70 13:49:18.900,999.411374
5131772 *0001V,01/01/70 13:49:19.000,999.411245
5131882 *0001V,01/01/70 13:49:19.100,999.420374
5131975 *0001V,01/01/70 13:49:19.200,999.456997
5132084 *0001V,01/01/70 13:49:19.300,999.425860
5132178 *0001V,01/01/70 13:49:19.400,999.437014
5132272 *0001V,01/01/70 13:49:19.500,999.411219
5132381 *0001V,01/01/70 13:49:19.600,999.392539
5132475 *0001V,01/01/70 13:49:19.700,999.406636
5132584 *0001V,01/01/70 13:49:19.800,999.393900
5132677 *0001V,01/01/70 13:49:19.900,999.391790
5132771 *0001V,01/01/70 13:49:20.000,999.373253
5132880 *0001V,01/01/70 13:49:20.100,999.391400
5132974 *0001V,01/01/70 13:49:20.200,999.398171
5133083 *0001V,01/01/70 13:49:20.300,999.387175
5133177 *0001V,01/01/70 13:49:20.400,999.407214
5133286 *0001V,01/01/70 13:49:20.500,999.383290
5133379 *0001V,01/01/70 13:49:20.600,999.425041
5133473 *0001V,01/01/70 13:49:20.700,999.419877
5133582 *0001V,01/01/70 13:49:20.800,999.478308
5133676 *0001V,01/01/70 13:49:20.900,999.486307
5133785 *0001V,01/01/70 13:49:21.000,999.469144
5133879 *0001V,01/01/70 13:49:21.100,999.500808
5133972 *0001V,01/01/70 13:49:21.200,999.458045
5134081 *0001V,01/01/70 13:49:21.300,999.470630
5134175 *0001V,01/01/70 13:49:21.400,999.431709
5134284 *0001V,01/01/70 13:49:21.500,999.386920
5134378 *0001V,01/01/70 13:49:21.600,999.390973
5134471 *0001V,01/01/70 13:49:21.700,999.389383
5134581 *0001V,01/01/70 13:49:21.800,999.391435
5134674 *0001V,01/01/70 13:49:21.900,999.434424
5134783 *0001V,01/01/70 13:49:22.000,999.460563
5134877 *0001V,01/01/70 13:49:22.100,999.419789
5134986 *0001V,01/01/70 13:49:22.200,999.464422
5135080 *0001V,01/01/70 13:49:22.300,999.483275
5135173 *0001V,01/01/70 13:49:22.400,999.450189
5135283 *0001V,01/01/70 13:49:22.500,999.403953
5135376 *0001V,01/01/70 13:49:22.600,999.452202
5135485 *0001V,01/01/70 13:49:22.700,999.453054
5135579 *0001V,01/01/70 13:49:22.800,999.430498
5135673 *0001V,01/01/70 13:49:22.900,999.443181
5135782 *0001V,01/01/70 13:49:23.000,999.401099
5135875 *0001V,01/01/70 13:49:23.100,999.418142
5135985 *0001V,01/01/70 13:49:23.200,999.401126
5136078 *0001V,01/01/70 13:49:23.300,999.410699
5136172 *0001V,01/01/70 13:49:23.400,999.427724
5136281 *0001V,01/01/70 13:49:23.500,999.407250
5136375 *0001V,01/01/70 13:49:23.600,999.407361
5136484 *0001V,01/01/70 13:49:23.700,999.437811
5136577 *0001V,01/01/70 13:49:23.800,999.425791
5136671 *0001V,01/01/70 13:49:23.900,999.419897
5136780 *0001V,01/01/70 13:49:24.000,999.443109
5136874 *0001V,01/01/70 13:49:24.100,999.372738
5136983 *0001V,01/01/70 13:49:24.200,999.357806
5137077 *0001V,01/01/70 13:49:24.300,999.369025
5137186 *0001V,01/01/70 13:49:24.400,999.407415
5137279 *0001V,01/01/70 13:49:24.500,999.428557
5137373 *0001V,01/01/70 13:49:24.600,999.397121
5137482 *0001V,01/01/70 13:49:24.700,999.407398
5137576 *0001V,01/01/70 13:49:24.800,999.397888
5137685 *0001V,01/01/70 13:49:24.900,999.390991
5137779 *0001V,01/01/70 13:49:25.000,999.429121
5137872 *0001V,01/01/70 13:49:25.100,999.443703
5137981 *0001V,01/01/70 13:49:25.200,999.440611
5138075 *0001V,01/01/70 13:49:25.300,999.412194
5138184 *0001V,01/01/70 13:49:25.400,999.404289
5138278 *0001V,01/01/70 13:49:25.500,999.457238
5138371 *0001V,01/01/70 13:49:25.600,999.429314
5138481 *0001V,01/01/70 13:49:25.700,999.394781
5138574 *0001V,01/01/70 13:49:25.800,999.397039
5138683 *0001V,01/01/70 13:49:25.900,999.408457
5138777 *0001V,01/01/70 13:49:26.000,999.426101
5138871 *0001V,01/01/70 13:49:26.100,999.435588
5138980 *0001V,01/01/70 13:49:26.200,999.435666
5139073 *0001V,01/01/70 13:49:26.300,999.425075
5139183 *0001V,01/01/70 13:49:26.400,999.450960
5139276 *0001V,01/01/70 13:49:26.500,999.431493
5139385 *0001V,01/01/70 13:49:26.600,999.436060
5139479 *0001V,01/01/70 13:49:26.700,999.433254
5139573 *0001V,01/01/70 13:49:26.800,999.456276
5139682 *0001V,01/01/70 13:49:26.900,999.440866
5139775 *0001V,01/01/70 13:49:27.000,999.455298
5139885 *0001V,01/01/70 13:49:27.100,999.459345
5139978 *0001V,01/01/70 13:49:27.200,999.482170
5140072 *0001V,01/01/70 13:49:27.300,999.433487
5140181 *0001V,01/01/70 13:49:27.400,999.428324
5140275 *0001V,01/01/70 13:49:27.500,999.429764
5140384 *0001V,01/01/70 13:49:27.600,999.446072
5140477 *0001V,01/01/70 13:49:27.700,999.415417
5140571 *0001V,01/01/70 13:49:27.800,999.416734
5140680 *0001V,01/01/70 13:49:27.900,999.430399
5140774 *0001V,01/01/70 13:49:28.000,999.469402
5140883 *0001V,01/01/70 13:49:28.100,999.511950
5140977 *0001V,01/01/70 13:49:28.200,999.497535
5141086 *0001V,01/01/70 13:49:28.300,999.498661
5141179 *0001V,01/01/70 13:49:28.400,999.492469
5141273 *0001V,01/01/70 13:49:28.500,999.480962
5141382 *0001V,01/01/70 13:49:28.600,999.488570
5141476 *0001V,01/01/70 13:49:28.700,999.483125
5141585 *0001V,01/01/70 13:49:28.800,999.443380
5141679 *0001V,01/01/70 13:49:28.900,999.432067
5141772 *0001V,01/01/70 13:49:29.000,999.477236
5141881 *0001V,01/01/70 13:49:29.100,999.471201
5141975 *0001V,01/01/70 13:49:29.200,999.457778
5142084 *0001V,01/01/70 13:49:29.300,999.440766
5142178 *0001V,01/01/70 13:49:29.400,999.474762
5142271 *0001V,01/01/70 13:49:29.500,999.488166
5142381 *0001V,01/01/70 13:49:29.600,999.467905
5142474 *0001V,01/01/70 13:49:29.700,999.483706
5142583 *0001V,01/01/70 13:49:29.800,999.494104
5142677 *0001V,01/01/70 13:49:29.900,999.473981
5142786 *0001V,01/01/70 13:49:30.000,999.421116
5142880 *0001V,01/01/70 13:49:30.100,999.427630
5142973 *0001V,01/01/70 13:49:30.200,999.420685
5143083 *0001V,01/01/70 13:49:30.300,999.392180
5143176 *0001V,01/01/70 13:49:30.400,999.413763
5143285 *0001V,01/01/70 13:49:30.500,999.477242
5143379 *0001V,01/01/70 13:49:30.600,999.468992
5143473 *0001V,01/01/70 13:49:30.700,999.394274
5143582 *0001V,01/01/70 13:49:30.800,999.421892
5143675 *0001V,01/01/70 13:49:30.900,999.416980
5143785 *0001V,01/01/70 13:49:31.000,999.409109
5143878 *0001V,01/01/70 13:49:31.100,999.435363
5143972 *0001V,01/01/70 13:49:31.200,999.448534
5144081 *0001V,01/01/70 13:49:31.300,999.435806
5144175 *0001V,01/01/70 13:49:31.400,999.452343
5144284 *0001V,01/01/70 13:49:31.500,999.443140
5144377 *0001V,01/01/70 13:49:31.600,999.394550
5144471 *0001V,01/01/70 13:49:31.700,999.429334
5144580 *0001V,01/01/70 13:49:31.800,999.439627
5144674 *0001V,01/01/70 13:49:31.900,999.419808
5144783 *0001V,01/01/70 13:49:32.000,999.442445
5144877 *0001V,01/01/70 13:49:32.100,999.413730
5144986 *0001V,01/01/70 13:49:32.200,999.443771
5145079 *0001V,01/01/70 13:49:32.300,999.429578
5145173 *0001V,01/01/70 13:49:32.400,999.421533
5145282 *0001V,01/01/70 13:49:32.500,999.402904
5145376 *0001V,01/01/70 13:49:32.600,999.430589
5145485 *0001V,01/01/70 13:49:32.700,999.447663
5145579 *0001V,01/01/70 13:49:32.800,999.397869
5145672 *0001V,01/01/70 13:49:32.900,999.384968
5145781 *0001V,01/01/70 13:49:33.000,999.426326
5145875 *0001V,01/01/70 13:49:33.100,999.408491
5145984 *0001V,01/01/70 13:49:33.200,999.410137
5146078 *0001V,01/01/70 13:49:33.300,999.465906
5146171 *0001V,01/01/70 13:49:33.400,999.400288
5146281 *0001V,01/01/70 13:49:33.500,999.417294
5146374 *0001V,01/01/70 13:49:33.600,999.386545
5146483 *0001V,01/01/70 13:49:33.700,999.368480
5146577 *0001V,01/01/70 13:49:33.800,999.424132
5146671 *0001V,01/01/70 13:49:33.900,999.446696
5146780 *0001V,01/01/70 13:49:34.000,999.460611
5146873 *0001V,01/01/70 13:49:34.100,999.430400
5146983 *0001V,01/01/70 13:49:34.200,999.406592
5147076 *0001V,01/01/70 13:49:34.300,999.433823
5147185 *0001V,01/01/70 13:49:34.400,999.384812
5147279 *0001V,01/01/70 13:49:34.500,999.424617
5147373 *0001V,01/01/70 13:49:34.600,999.400107
5147482 *0001V,01/01/70 13:49:34.700,999.408281
5147575 *0001V,01/01/70 13:49:34.800,999.385446
5147685 *0001V,01/01/70 13:49:34.900,999.424630
5147778 *0001V,01/01/70 13:49:35.000,999.444715
5147872 *0001V,01/01/70 13:49:35.100,999.431889
5147981 *0001V,01/01/70 13:49:35.200,999.402970
5148075 *0001V,01/01/70 13:49:35.300,999.397963
5148184 *0001V,01/01/70 13:49:35.400,999.372816
5148277 *0001V,01/01/70 13:49:35.500,999.427535
5148371 *0001V,01/01/70 13:49:35.600,999.418938
5148480 *0001V,01/01/70 13:49:35.700,999.424533
5148574 *0001V,01/01/70 13:49:35.800,999.402151
5148683 *0001V,01/01/70 13:49:35.900,999.418354
5148777 *0001V,01/01/70 13:49:36.000,999.417498
5148886 *0001V,01/01/70 13:49:36.100,999.371339
5148979 *0001V,01/01/70 13:49:36.200,999.356340
5149073 *0001V,01/01/70 13:49:36.300,999.386151
5149182 *0001V,01/01/70 13:49:36.400,999.378316
5149276 *0001V,01/01/70 13:49:36.500,999.372985
5149385 *0001V,01/01/70 13:49:36.600,999.402510
5149479 *0001V,01/01/70 13:49:36.700,999.436716
5149572 *0001V,01/01/70 13:49:36.800,999.407782
5149681 *0001V,01/01/70 13:49:36.900,999.434573
5149775 *0001V,01/01/70 13:49:37.000,999.433618
5149884 *0001V,01/01/70 13:49:37.100,999.468462
5149978 *0001V,01/01/70 13:49:37.200,999.474894
5150071 *0001V,01/01/70 13:49:37.300,999.470575
5150181 *0001V,01/01/70 13:49:37.400,999.448374
5150274 *0001V,01/01/70 13:49:37.500,999.446680
5150383 *0001V,01/01/70 13:49:37.600,999.430157
5150477 *0001V,01/01/70 13:49:37.700,999.425691
5150571 *0001V,01/01/70 13:49:37.800,999.450041
5150680 *0001V,01/01/70 13:49:37.900,999.486082
5150773 *0001V,01/01/70 13:49:38.000,999.451815
5150883 *0001V,01/01/70 13:49:38.100,999.487376
5150976 *0001V,01/01/70 13:49:38.200,999.484853
5151085 *0001V,01/01/70 13:49:38.300,999.473135
5151179 *0001V,01/01/70 13:49:38.400,999.453971
5151273 *0001V,01/01/70 13:49:38.500,999.449390
5151382 *0001V,01/01/70 13:49:38.600,999.429389
5151475 *0001V,01/01/70 13:49:38.700,999.414486
5151585 *0001V,01/01/70 13:49:38.800,999.423469
5151678 *0001V,01/01/70 13:49:38.900,999.456133
5151772 *0001V,01/01/70 13:49:39.000,999.459772
5151881 *0001V,01/01/70 13:49:39.100,999.498181
5151975 *0001V,01/01/70 13:49:39.200,999.528345
5152084 *0001V,01/01/70 13:49:39.300,999.518065
5152177 *0001V,01/01/70 13:49:39.400,999.486453
5152271 *0001V,01/01/70 13:49:39.500,999.444913
5152380 *0001V,01/01/70 13:49:39.600,999.395453
5152474 *0001V,01/01/70 13:49:39.700,999.388559
5152583 *0001V,01/01/70 13:49:39.800,999.371269
5152677 *0001V,01/01/70 13:49:39.900,999.357119
5152770 *0001V,01/01/70 13:49:40.000,999.403765
5152879 *0001V,01/01/70 13:49:40.100,999.386716
5152973 *0001V,01/01/70 13:49:40.200,999.412798
5153082 *0001V,01/01/70 13:49:40.300,999.478045
5153176 *0001V,01/01/70 13:49:40.400,999.442246
5153285 *0001V,01/01/70 13:49:40.500,999.439049
5153379 *0001V,01/01/70 13:49:40.600,999.412584
5153472 *0001V,01/01/70 13:49:40.700,999.395229
5153581 *0001V,01/01/70 13:49:40.800,999.396725
5153675 *0001V,01/01/70 13:49:40.900,999.389064
5153784 *0001V,01/01/70 13:49:41.000,999.395840
5153878 *0001V,01/01/70 13:49:41.100,999.391761
5153971 *0001V,01/01/70 13:49:41.200,999.428145
5154081 *0001V,01/01/70 13:49:41.300,999.420587
5154174 *0001V,01/01/70 13:49:41.400,999.422857
5154283 *0001V,01/01/70 13:49:41.500,999.411395
5154377 *0001V,01/01/70 13:49:41.600,999.460437
5154471 *0001V,01/01/70 13:49:41.700,999.441166
5154580 *0001V,01/01/70 13:49:41.800,999.392837
5154673 *0001V,01/01/70 13:49:41.900,999.405920
5154783 *0001V,01/01/70 13:49:42.000,999.397013
5154876 *0001V,01/01/70 13:49:42.100,999.369570
5154985 *0001V,01/01/70 13:49:42.200,999.381104
5155079 *0001V,01/01/70 13:49:42.300,999.395274
5155173 *0001V,01/01/70 13:49:42.400,999.424405
5155282 *0001V,01/01/70 13:49:42.500,999.394227
5155375 *0001V,01/01/70 13:49:42.600,999.438726
5155485 *0001V,01/01/70 13:49:42.700,999.351173
5155578 *0001V,01/01/70 13:49:42.800,999.316879
5155672 *0001V,01/01/70 13:49:42.900,999.315663
5155781 *0001V,01/01/70 13:49:43.000,999.293544
5155875 *0001V,01/01/70 13:49:43.100,999.335617
5155984 *0001V,01/01/70 13:49:43.200,999.321351
5156077 *0001V,01/01/70 13:49:43.300,999.331406
5156171 *0001V,01/01/70 13:49:43.400,999.338181
5156280 *0001V,01/01/70 13:49:43.500,999.372177
5156374 *0001V,01/01/70 13:49:43.600,999.374375
5156483 *0001V,01/01/70 13:49:43.700,999.421423
5156577 *0001V,01/01/70 13:49:43.800,999.398497
5156670 *0001V,01/01/70 13:49:43.900,999.390272
5156779 *0001V,01/01/70 13:49:44.000,999.371071
5156873 *0001V,01/01/70 13:49:44.100,999.384887
5156982 *0001V,01/01/70 13:49:44.200,999.441239
5157076 *0001V,01/01/70 13:49:44.300,999.408199
5157185 *0001V,01/01/70 13:49:44.400,999.404149
5157279 *0001V,01/01/70 13:49:44.500,999.387207
5157372 *0001V,01/01/70 13:49:44.600,999.391289
5157481 *0001V,01/01/70 13:49:44.700,999.399391
5157575 *0001V,01/01/70 13:49:44.800,999.417168
5157684 *0001V,01/01/70 13:49:44.900,999.423021
5157778 *0001V,01/01/70 13:49:45.000,999.422843
5157871 *0001V,01/01/70 13:49:45.100,999.452612
5157981 *0001V,01/01/70 13:49:45.200,999.475364
5158074 *0001V,01/01/70 13:49:45.300,999.457273
5158183 *0001V,01/01/70 13:49:45.400,999.457241
5158277 *0001V,01/01/70 13:49:45.500,999.488149
5158371 *0001V,01/01/70 13:49:45.600,999.480461
5158480 *0001V,01/01/70 13:49:45.700,999.480642
5158573 *0001V,01/01/70 13:49:45.800,999.482101
5158683 *0001V,01/01/70 13:49:45.900,999.461540
5158776 *0001V,01/01/70 13:49:46.000,999.474218
5158885 *0001V,01/01/70 13:49:46.100,999.474843
5158979 *0001V,01/01/70 13:49:46.200,999.446690
5159073 *0001V,01/01/70 13:49:46.300,999.398170
5159182 *0001V,01/01/70 13:49:46.400,999.390201
5159275 *0001V,01/01/70 13:49:46.500,999.329608
5159385 *0001V,01/01/70 13:49:46.600,999.317508
5159478 *0001V,01/01/70 13:49:46.700,999.337650
5159572 *0001V,01/01/70 13:49:46.800,999.372646
5159681 *0001V,01/01/70 13:49:46.900,999.427070
5159775 *0001V,01/01/70 13:49:47.000,999.456920
5159884 *0001V,01/01/70 13:49:47.100,999.462808
5159977 *0001V,01/01/70 13:49:47.200,999.441733
5200071 *0001V,01/01/70 13:49:47.300,999.417079
5200180 *0001V,01/01/70 13:49:47.400,999.393967
5200274 *0001V,01/01/70 13:49:47.500,999.401875
5200383 *0001V,01/01/70 13:49:47.600,999.387157
5200477 *0001V,01/01/70 13:49:47.700,999.439495
5200586 *0001V,01/01/70 13:49:47.800,999.434082
5200679 *0001V,01/01/70 13:49:47.900,999.406635
5200773 *0001V,01/01/70 13:49:48.000,999.400238
5200882 *0001V,01/01/70 13:49:48.100,999.411917
5200976 *0001V,01/01/70 13:49:48.200,999.433371
5201085 *0001V,01/01/70 13:49:48.300,999.425116
5201179 *0001V,01/01/70 13:49:48.400,999.412537
5201272 *0001V,01/01/70 13:49:48.500,999.388665
5201381 *0001V,01/01/70 13:49:48.600,999.411896
5201475 *0001V,01/01/70 13:49:48.700,999.432522
5201584 *0001V,01/01/70 13:49:48.800,999.415178
5201678 *0001V,01/01/70 13:49:48.900,999.368882
5201771 *0001V,01/01/70 13:49:49.000,999.385937
5201881 *0001V,01/01/70 13:49:49.100,999.362670
5201974 *0001V,01/01/70 13:49:49.200,999.375564
5202083 *0001V,01/01/70 13:49:49.300,999.403029
5202177 *0001V,01/01/70 13:49:49.400,999.421507
5202271 *0001V,01/01/70 13:49:49.500,999.375171
5202380 *0001V,01/01/70 13:49:49.600,999.396416
5202473 *0001V,01/01/70 13:49:49.700,999.379001
5202583 *0001V,01/01/70 13:49:49.800,999.401048
5202676 *0001V,01/01/70 13:49:49.900,999.382964
5202785 *0001V,01/01/70 13:49:50.000,999.351708
5202879 *0001V,01/01/70 13:49:50.100,999.354453
5202973 *0001V,01/01/70 13:49:50.200,999.368305
5203082 *0001V,01/01/70 13:49:50.300,999.370051
5203175 *0001V,01/01/70 13:49:50.400,999.315893
5203285 *0001V,01/01/70 13:49:50.500,999.338126
5203378 *0001V,01/01/70 13:49:50.600,999.384148
5203472 *0001V,01/01/70 13:49:50.700,999.382958
5203581 *0001V,01/01/70 13:49:50.800,999.333247
5203675 *0001V,01/01/70 13:49:50.900,999.370678
5203784 *0001V,01/01/70 13:49:51.000,999.351967
5203877 *0001V,01/01/70 13:49:51.100,999.376696
5203971 *0001V,01/01/70 13:49:51.200,999.418696
5204080 *0001V,01/01/70 13:49:51.300,999.381695
5204174 *0001V,01/01/70 13:49:51.400,999.435755
5204283 *0001V,01/01/70 13:49:51.500,999.442022
5204377 *0001V,01/01/70 13:49:51.600,999.433411
5204486 *0001V,01/01/70 13:49:51.700,999.410995
5204579 *0001V,01/01/70 13:49:51.800,999.379107
5204673 *0001V,01/01/70 13:49:51.900,999.406671
5204782 *0001V,01/01/70 13:49:52.000,999.440908
5204876 *0001V,01/01/70 13:49:52.100,999.470883
5204985 *0001V,01/01/70 13:49:52.200,999.455367
5205079 *0001V,01/01/70 13:49:52.300,999.419321
5205172 *0001V,01/01/70 13:49:52.400,999.428414
5205281 *0001V,01/01/70 13:49:52.500,999.425850
5205375 *0001V,01/01/70 13:49:52.600,999.393633
5205484 *0001V,01/01/70 13:49:52.700,999.382088
5205578 *0001V,01/01/70 13:49:52.800,999.439019
5205671 *0001V,01/01/70 13:49:52.900,999.434670
5205781 *0001V,01/01/70 13:49:53.000,999.367972
5205874 *0001V,01/01/70 13:49:53.100,999.349962
5205983 *0001V,01/01/70 13:49:53.200,999.360501
5206077 *0001V,01/01/70 13:49:53.300,999.365110
5206171 *0001V,01/01/70 13:49:53.400,999.364733
5206280 *0001V,01/01/70 13:49:53.500,999.345093
5206373 *0001V,01/01/70 13:49:53.600,999.356146
5206483 *0001V,01/01/70 13:49:53.700,999.354478
5206576 *0001V,01/01/70 13:49:53.800,999.305649
5206685 *0001V,01/01/70 13:49:53.900,999.349215
5206779 *0001V,01/01/70 13:49:54.000,999.358392
5206873 *0001V,01/01/70 13:49:54.100,999.356553
5206982 *0001V,01/01/70 13:49:54.200,999.323258
5207075 *0001V,01/01/70 13:49:54.300,999.354859
5207185 *0001V,01/01/70 13:49:54.400,999.365765
5207278 *0001V,01/01/70 13:49:54.500,999.358092
5207372 *0001V,01/01/70 13:49:54.600,999.367766
5207481 *0001V,01/01/70 13:49:54.700,999.390128
5207575 *0001V,01/01/70 13:49:54.800,999.382222
5207684 *0001V,01/01/70 13:49:54.900,999.383320
5207777 *0001V,01/01/70 13:49:55.000,999.402958
5207871 *0001V,01/01/70 13:49:55.100,999.394810
5207980 *0001V,01/01/70 13:49:55.200,999.416711
5208074 *0001V,01/01/70 13:49:55.300,999.433938
5208183 *0001V,01/01/70 13:49:55.400,999.404071
5208277 *0001V,01/01/70 13:49:55.500,999.384176
5208386 *0001V,01/01/70 13:49:55.600,999.413842
5208479 *0001V,01/01/70 13:49:55.700,999.401206
5208573 *0001V,01/01/70 13:49:55.800,999.413845
5208682 *0001V,01/01/70 13:49:55.900,999.412047
5208776 *0001V,01/01/70 13:49:56.000,999.401634
5208885 *0001V,01/01/70 13:49:56.100,999.389038
5208979 *0001V,01/01/70 13:49:56.200,999.387344
5209072 *0001V,01/01/70 13:49:56.300,999.392578
5209181 *0001V,01/01/70 13:49:56.400,999.353983
5209275 *0001V,01/01/70 13:49:56.500,999.345960
5209384 *0001V,01/01/70 13:49:56.600,999.343663
5209478 *0001V,01/01/70 13:49:56.700,999.341500
5209571 *0001V,01/01/70 13:49:56.800,999.360424
5209681 *0001V,01/01/70 13:49:56.900,999.394361
5209774 *0001V,01/01/70 13:49:57.000,999.406929
5209883 *0001V,01/01/70 13:49:57.100,999.398032
5209977 *0001V,01/01/70 13:49:57.200,999.421232
5210086 *0001V,01/01/70 13:49:57.300,999.416065
5210180 *0001V,01/01/70 13:49:57.400,999.403094
5210273 *0001V,01/01/70 13:49:57.500,999.436350
5210383 *0001V,01/01/70 13:49:57.600,999.434292
5210476 *0001V,01/01/70 13:49:57.700,999.411851
5210585 *0001V,01/01/70 13:49:57.800,999.420163
5210679 *0001V,01/01/70 13:49:57.900,999.395285
5210773 *0001V,01/01/70 13:49:58.000,999.380926
5210882 *0001V,01/01/70 13:49:58.100,999.397332
5210975 *0001V,01/01/70 13:49:58.200,999.409077
5211085 *0001V,01/01/70 13:49:58.300,999.422362
5211178 *0001V,01/01/70 13:49:58.400,999.440765
5211272 *0001V,01/01/70 13:49:58.500,999.438187
5211381 *0001V,01/01/70 13:49:58.600,999.441960
5211475 *0001V,01/01/70 13:49:58.700,999.411219
5211584 *0001V,01/01/70 13:49:58.800,999.408550
5211677 *0001V,01/01/70 13:49:58.900,999.380850
5211771 *0001V,01/01/70 13:49:59.000,999.352687
5211880 *0001V,01/01/70 13:49:59.100,999.345948
5211974 *0001V,01/01/70 13:49:59.200,999.350663
5212083 *0001V,01/01/70 13:49:59.300,999.392115
5212177 *0001V,01/01/70 13:49:59.400,999.399255
5212286 *0001V,01/01/70 13:49:59.500,999.430760
5212379 *0001V,01/01/70 13:49:59.600,999.437235
5212473 *0001V,01/01/70 13:49:59.700,999.420309
5212582 *0001V,01/01/70 13:49:59.800,999.457789
5212676 *0001V,01/01/70 13:49:59.900,999.480502
5212785 *0001V,01/01/70 13:50:00.000,999.452332
5212879 *0001V,01/01/70 13:50:00.100,999.421026
5212972 *0001V,01/01/70 13:50:00.200,999.442460
5213081 *0001V,01/01/70 13:50:00.300,999.448970
5213175 *0001V,01/01/70 13:50:00.400,999.446310
5213284 *0001V,01/01/70 13:50:00.500,999.460440
5213378 *0001V,01/01/70 13:50:00.600,999.451219
5213471 *0001V,01/01/70 13:50:00.700,999.425827
5213581 *0001V,01/01/70 13:50:00.800,999.394323
5213674 *0001V,01/01/70 13:50:00.900,999.349950
5213783 *0001V,01/01/70 13:50:01.000,999.382211
5213877 *0001V,01/01/70 13:50:01.100,999.396013
5213986 *0001V,01/01/70 13:50:01.200,999.409831
5214080 *0001V,01/01/70 13:50:01.300,999.364060
5214173 *0001V,01/01/70 13:50:01.400,999.403269
5214283 *0001V,01/01/70 13:50:01.500,999.389477
5214376 *0001V,01/01/70 13:50:01.600,999.356289
5214485 *0001V,01/01/70 13:50:01.700,999.390728
5214579 *0001V,01/01/70 13:50:01.800,999.385870
5214673 *0001V,01/01/70 13:50:01.900,999.403425
5214782 *0001V,01/01/70 13:50:02.000,999.379311
5214875 *0001V,01/01/70 13:50:02.100,999.372273
5214985 *0001V,01/01/70 13:50:02.200,999.392967
5215078 *0001V,01/01/70 13:50:02.300,999.417630
5215172 *0001V,01/01/70 13:50:02.400,999.410621
5215281 *0001V,01/01/70 13:50:02.500,999.384296
5215375 *0001V,01/01/70 13:50:02.600,999.374523
5215484 *0001V,01/01/70 13:50:02.700,999.377595
5215577 *0001V,01/01/70 13:50:02.800,999.392464
5215671 *0001V,01/01/70 13:50:02.900,999.369956
5215780 *0001V,01/01/70 13:50:03.000,999.404350
5215874 *0001V,01/01/70 13:50:03.100,999.384589
5215983 *0001V,01/01/70 13:50:03.200,999.365213
5216077 *0001V,01/01/70 13:50:03.300,999.320883
5216186 *0001V,01/01/70 13:50:03.400,999.332637
5216279 *0001V,01/01/70 13:50:03.500,999.367208
5216373 *0001V,01/01/70 13:50:03.600,999.365108
5216482 *0001V,01/01/70 13:50:03.700,999.413760
5216576 *0001V,01/01/70 13:50:03.800,999.447456
5216685 *0001V,01/01/70 13:50:03.900,999.435016
5216779 *0001V,01/01/70 13:50:04.000,999.441274
5216872 *0001V,01/01/70 13:50:04.100,999.430881
5216981 *0001V,01/01/70 13:50:04.200,999.399870
5217075 *0001V,01/01/70 13:50:04.300,999.425247
5217184 *0001V,01/01/70 13:50:04.400,999.438889
5217278 *0001V,01/01/70 13:50:04.500,999.424248
5217371 *0001V,01/01/70 13:50:04.600,999.424824
5217481 *0001V,01/01/70 13:50:04.700,999.390621
5217574 *0001V,01/01/70 13:50:04.800,999.394872
5217683 *0001V,01/01/70 13:50:04.900,999.353226
5217777 *0001V,01/01/70 13:50:05.000,999.394021
5217871 *0001V,01/01/70 13:50:05.100,999.437933
5217980 *0001V,01/01/70 13:50:05.200,999.405683
5218073 *0001V,01/01/70 13:50:05.300,999.397128
5218183 *0001V,01/01/70 13:50:05.400,999.422359
5218276 *0001V,01/01/70 13:50:05.500,999.460191
5218385 *0001V,01/01/70 13:50:05.600,999.441068
5218479 *0001V,01/01/70 13:50:05.700,999.449893
5218573 *0001V,01/01/70 13:50:05.800,999.431859
5218682 *0001V,01/01/70 13:50:05.900,999.451219
5218775 *0001V,01/01/70 13:50:06.000,999.414305
5218885 *0001V,01/01/70 13:50:06.100,999.413199
5218978 *0001V,01/01/70 13:50:06.200,999.442610
5219072 *0001V,01/01/70 13:50:06.300,999.455712
5219181 *0001V,01/01/70 13:50:06.400,999.427224
5219275 *0001V,01/01/70 13:50:06.500,999.361687
5219384 *0001V,01/01/70 13:50:06.600,999.369092
5219477 *0001V,01/01/70 13:50:06.700,999.359465
5219571 *0001V,01/01/70 13:50:06.800,999.377685
5219680 *0001V,01/01/70 13:50:06.900,999.365333
5219774 *0001V,01/01/70 13:50:07.000,999.321786
5219883 *0001V,01/01/70 13:50:07.100,999.320062
5219977 *0001V,01/01/70 13:50:07.200,999.361477
5220086 *0001V,01/01/70 13:50:07.300,999.378918
5220179 *0001V,01/01/70 13:50:07.400,999.428186
5220273 *0001V,01/01/70 13:50:07.500,999.486221
5220382 *0001V,01/01/70 13:50:07.600,999.431565
5220476 *0001V,01/01/70 13:50:07.700,999.484391
5220585 *0001V,01/01/70 13:50:07.800,999.474769
5220679 *0001V,01/01/70 13:50:07.900,999.508630
5220772 *0001V,01/01/70 13:50:08.000,999.486731
5220881 *0001V,01/01/70 13:50:08.100,999.457233
5220975 *0001V,01/01/70 13:50:08.200,999.429259
5221084 *0001V,01/01/70 13:50:08.300,999.417722
5221178 *0001V,01/01/70 13:50:08.400,999.392936
5221271 *0001V,01/01/70 13:50:08.500,999.451818
5221381 *0001V,01/01/70 13:50:08.600,999.426254
5221474 *0001V,01/01/70 13:50:08.700,999.440350
5221583 *0001V,01/01/70 13:50:08.800,999.423528
5221677 *0001V,01/01/70 13:50:08.900,999.409751
5221771 *0001V,01/01/70 13:50:09.000,999.441938
5221880 *0001V,01/01/70 13:50:09.100,999.426437
5221973 *0001V,01/01/70 13:50:09.200,999.437418
5222083 *0001V,01/01/70 13:50:09.300,999.424367
5222176 *0001V,01/01/70 13:50:09.400,999.412369
5222285 *0001V,01/01/70 13:50:09.500,999.438297
5222379 *0001V,01/01/70 13:50:09.600,999.431112
5222473 *0001V,01/01/70 13:50:09.700,999.487166
5222582 *0001V,01/01/70 13:50:09.800,999.506235
5222675 *0001V,01/01/70 13:50:09.900,999.480665
5222785 *0001V,01/01/70 13:50:10.000,999.458718
5222878 *0001V,01/01/70 13:50:10.100,999.434930
5222972 *0001V,01/01/70 13:50:10.200,999.416555
5223081 *0001V,01/01/70 13:50:10.300,999.439886
5223175 *0001V,01/01/70 13:50:10.400,999.453222
5223284 *0001V,01/01/70 13:50:10.500,999.442765
5223377 *0001V,01/01/70 13:50:10.600,999.386430
5223471 *0001V,01/01/70 13:50:10.700,999.349693
5223580 *0001V,01/01/70 13:50:10.800,999.386542
5223674 *0001V,01/01/70 13:50:10.900,999.383662
5223783 *0001V,01/01/70 13:50:11.000,999.421908
5223877 *0001V,01/01/70 13:50:11.100,999.380338
5223986 *0001V,01/01/70 13:50:11.200,999.393287
5224079 *0001V,01/01/70 13:50:11.300,999.379737
5224173 *0001V,01/01/70 13:50:11.400,999.357101
5224282 *0001V,01/01/70 13:50:11.500,999.387393
5224376 *0001V,01/01/70 13:50:11.600,999.393731
5224485 *0001V,01/01/70 13:50:11.700,999.384879
5224579 *0001V,01/01/70 13:50:11.800,999.413162
5224672 *0001V,01/01/70 13:50:11.900,999.375497
5224781 *0001V,01/01/70 13:50:12.000,999.398976
5224875 *0001V,01/01/70 13:50:12.100,999.395995
5224984 *0001V,01/01/70 13:50:12.200,999.395383
5225078 *0001V,01/01/70 13:50:12.300,999.415330
5225171 *0001V,01/01/70 13:50:12.400,999.427479
5225281 *0001V,01/01/70 13:50:12.500,999.416288
5225374 *0001V,01/01/70 13:50:12.600,999.414955
5225483 *0001V,01/01/70 13:50:12.700,999.432918
5225577 *0001V,01/01/70 13:50:12.800,999.412772
5225671 *0001V,01/01/70 13:50:12.900,999.391967
5225780 *0001V,01/01/70 13:50:13.000,999.363280
5225873 *0001V,01/01/70 13:50:13.100,999.393220
5225983 *0001V,01/01/70 13:50:13.200,999.414203
5226076 *0001V,01/01/70 13:50:13.300,999.409784
5226185 *0001V,01/01/70 13:50:13.400,999.438385
5226279 *0001V,01/01/70 13:50:13.500,999.428986
5226373 *0001V,01/01/70 13:50:13.600,999.470855
5226482 *0001V,01/01/70 13:50:13.700,999.436341
5226575 *0001V,01/01/70 13:50:13.800,999.453197
5226685 *0001V,01/01/70 13:50:13.900,999.449695
5226778 *0001V,01/01/70 13:50:14.000,999.418946
5226872 *0001V,01/01/70 13:50:14.100,999.426869
5226981 *0001V,01/01/70 13:50:14.200,999.368713
5227075 *0001V,01/01/70 13:50:14.300,999.361196
5227184 *0001V,01/01/70 13:50:14.400,999.384277
5227277 *0001V,01/01/70 13:50:14.500,999.368332
5227371 *0001V,01/01/70 13:50:14.600,999.391032
5227480 *0001V,01/01/70 13:50:14.700,999.431078
5227574 *0001V,01/01/70 13:50:14.800,999.417638
5227683 *0001V,01/01/70 13:50:14.900,999.334573
5227777 *0001V,01/01/70 13:50:15.000,999.337215
5227870 *0001V,01/01/70 13:50:15.100,999.353932
5227979 *0001V,01/01/70 13:50:15.200,999.362123
5228073 *0001V,01/01/70 13:50:15.300,999.397117
5228182 *0001V,01/01/70 13:50:15.400,999.384848
5228276 *0001V,01/01/70 13:50:15.500,999.390853
5228385 *0001V,01/01/70 13:50:15.600,999.367408
5228479 *0001V,01/01/70 13:50:15.700,999.371225
5228572 *0001V,01/01/70 13:50:15.800,999.392708
5228681 *0001V,01/01/70 13:50:15.900,999.438148
5228775 *0001V,01/01/70 13:50:16.000,999.426262
5228884 *0001V,01/01/70 13:50:16.100,999.358441
5228978 *0001V,01/01/70 13:50:16.200,999.371122
5229071 *0001V,01/01/70 13:50:16.300,999.341913
5229181 *0001V,01/01/70 13:50:16.400,999.403248
5229274 *0001V,01/01/70 13:50:16.500,999.391993
5229383 *0001V,01/01/70 13:50:16.600,999.371005
5229477 *0001V,01/01/70 13:50:16.700,999.407148
5229571 *0001V,01/01/70 13:50:16.800,999.445823
5229680 *0001V,01/01/70 13:50:16.900,999.409118
5229773 *0001V,01/01/70 13:50:17.000,999.401136
5229883 *0001V,01/01/70 13:50:17.100,999.461750
5229976 *0001V,01/01/70 13:50:17.200,999.416763
5230085 *0001V,01/01/70 13:50:17.300,999.443049
5230179 *0001V,01/01/70 13:50:17.400,999.426980
5230273 *0001V,01/01/70 13:50:17.500,999.437201
5230382 *0001V,01/01/70 13:50:17.600,999.424415
5230475 *0001V,01/01/70 13:50:17.700,999.432995
5230585 *0001V,01/01/70 13:50:17.800,999.445668
5230678 *0001V,01/01/70 13:50:17.900,999.438819
5230772 *0001V,01/01/70 13:50:18.000,999.436202
5230881 *0001V,01/01/70 13:50:18.100,999.468372
5230975 *0001V,01/01/70 13:50:18.200,999.435483
5231084 *0001V,01/01/70 13:50:18.300,999.447843
5231177 *0001V,01/01/70 13:50:18.400,999.379492
5231271 *0001V,01/01/70 13:50:18.500,999.411123
5231380 *0001V,01/01/70 13:50:18.600,999.440660
5231474 *0001V,01/01/70 13:50:18.700,999.409171
5231583 *0001V,01/01/70 13:50:18.800,999.413423
5231677 *0001V,01/01/70 13:50:18.900,999.426028
5231786 *0001V,01/01/70 13:50:19.000,999.425218
5231879 *0001V,01/01/70 13:50:19.100,999.407213
5231973 *0001V,01/01/70 13:50:19.200,999.420861
5232082 *0001V,01/01/70 13:50:19.300,999.405025
5232176 *0001V,01/01/70 13:50:19.400,999.361119
5232285 *0001V,01/01/70 13:50:19.500,999.392520
5232379 *0001V,01/01/70 13:50:19.600,999.380779
5232472 *0001V,01/01/70 13:50:19.700,999.398934
5232581 *0001V,01/01/70 13:50:19.800,999.418510
5232675 *0001V,01/01/70 13:50:19.900,999.414288
5232784 *0001V,01/01/70 13:50:20.000,999.453336
5232878 *0001V,01/01/70 13:50:20.100,999.443303
5232971 *0001V,01/01/70 13:50:20.200,999.445552
5233081 *0001V,01/01/70 13:50:20.300,999.440360
5233174 *0001V,01/01/70 13:50:20.400,999.456412
5233283 *0001V,01/01/70 13:50:20.500,999.391564
5233377 *0001V,01/01/70 13:50:20.600,999.417617
5233471 *0001V,01/01/70 13:50:20.700,999.392764
5233580 *0001V,01/01/70 13:50:20.800,999.399461
5233673 *0001V,01/01/70 13:50:20.900,999.377581
5233783 *0001V,01/01/70 13:50:21.000,999.418811
5233876 *0001V,01/01/70 13:50:21.100,999.373137
5233985 *0001V,01/01/70 13:50:21.200,999.378703
5234079 *0001V,01/01/70 13:50:21.300,999.390761
5234173 *0001V,01/01/70 13:50:21.400,999.382769
5234282 *0001V,01/01/70 13:50:21.500,999.399426
5234375 *0001V,01/01/70 13:50:21.600,999.372469
5234485 *0001V,01/01/70 13:50:21.700,999.325454
5234578 *0001V,01/01/70 13:50:21.800,999.306885
5234672 *0001V,01/01/70 13:50:21.900,999.284785
5234781 *0001V,01/01/70 13:50:22.000,999.323656
5234875 *0001V,01/01/70 13:50:22.100,999.303219
5234984 *0001V,01/01/70 13:50:22.200,999.296054
5235077 *0001V,01/01/70 13:50:22.300,999.320239
5235171 *0001V,01/01/70 13:50:22.400,999.331467
5235280 *0001V,01/01/70 13:50:22.500,999.338962
5235374 *0001V,01/01/70 13:50:22.600,999.357812
5235483 *0001V,01/01/70 13:50:22.700,999.343272
5235577 *0001V,01/01/70 13:50:22.800,999.362626
5235686 *0001V,01/01/70 13:50:22.900,999.408197
5235779 *0001V,01/01/70 13:50:23.000,999.350861
5235873 *0001V,01/01/70 13:50:23.100,999.432070
5235982 *0001V,01/01/70 13:50:23.200,999.387089
5236076 *0001V,01/01/70 13:50:23.300,999.396558
5236185 *0001V,01/01/70 13:50:23.400,999.397274
5236279 *0001V,01/01/70 13:50:23.500,999.386568
5236372 *0001V,01/01/70 13:50:23.600,999.392175
5236481 *0001V,01/01/70 13:50:23.700,999.386982
5236575 *0001V,01/01/70 13:50:23.800,999.380939
5236684 *0001V,01/01/70 13:50:23.900,999.360879
5236778 *0001V,01/01/70 13:50:24.000,999.378804
5236871 *0001V,01/01/70 13:50:24.100,999.358455
5236981 *0001V,01/01/70 13:50:24.200,999.390317
5237074 *0001V,01/01/70 13:50:24.300,999.363075
5237183 *0001V,01/01/70 13:50:24.400,999.357384
5237277 *0001V,01/01/70 13:50:24.500,999.339029
5237371 *0001V,01/01/70 13:50:24.600,999.364333
5237480 *0001V,01/01/70 13:50:24.700,999.357348
5237573 *0001V,01/01/70 13:50:24.800,999.349713
5237683 *0001V,01/01/70 13:50:24.900,999.351420
5237776 *0001V,01/01/70 13:50:25.000,999.370426
5237885 *0001V,01/01/70 13:50:25.100,999.332533
5237979 *0001V,01/01/70 13:50:25.200,999.336817
5238073 *0001V,01/01/70 13:50:25.300,999.318028
5238182 *0001V,01/01/70 13:50:25.400,999.250968
5238275 *0001V,01/01/70 13:50:25.500,999.333855
5238385 *0001V,01/01/70 13:50:25.600,999.296145
5238478 *0001V,01/01/70 13:50:25.700,999.286708
5238572 *0001V,01/01/70 13:50:25.800,999.326878
5238681 *0001V,01/01/70 13:50:25.900,999.302860
5238775 *0001V,01/01/70 13:50:26.000,999.326483
5238884 *0001V,01/01/70 13:50:26.100,999.295520
5238977 *0001V,01/01/70 13:50:26.200,999.313199
5239071 *0001V,01/01/70 13:50:26.300,999.318910
5239180 *0001V,01/01/70 13:50:26.400,999.331294
5239274 *0001V,01/01/70 13:50:26.500,999.298153
5239383 *0001V,01/01/70 13:50:26.600,999.361007
5239477 *0001V,01/01/70 13:50:26.700,999.342477
5239570 *0001V,01/01/70 13:50:26.800,999.317406
5239679 *0001V,01/01/70 13:50:26.900,999.300433
5239773 *0001V,01/01/70 13:50:27.000,999.329011
5239882 *0001V,01/01/70 13:50:27.100,999.357816
5239976 *0001V,01/01/70 13:50:27.200,999.405556
5240085 *0001V,01/01/70 13:50:27.300,999.369954
5240179 *0001V,01/01/70 13:50:27.400,999.346007
5240272 *0001V,01/01/70 13:50:27.500,999.359945
5240381 *0001V,01/01/70 13:50:27.600,999.348854
5240475 *0001V,01/01/70 13:50:27.700,999.336318
5240584 *0001V,01/01/70 13:50:27.800,999.366717
5240678 *0001V,01/01/70 13:50:27.900,999.370589
5240771 *0001V,01/01/70 13:50:28.000,999.324041
5240881 *0001V,01/01/70 13:50:28.100,999.340244
5240974 *0001V,01/01/70 13:50:28.200,999.364211
5241083 *0001V,01/01/70 13:50:28.300,999.388352
5241177 *0001V,01/01/70 13:50:28.400,999.385698
5241286 *0001V,01/01/70 13:50:28.500,999.368180
5241380 *0001V,01/01/70 13:50:28.600,999.331608
5241473 *0001V,01/01/70 13:50:28.700,999.358325
5241583 *0001V,01/01/70 13:50:28.800,999.356575
5241676 *0001V,01/01/70 13:50:28.900,999.398772
5241785 *0001V,01/01/70 13:50:29.000,999.402287
5241879 *0001V,01/01/70 13:50:29.100,999.421404
5241973 *0001V,01/01/70 13:50:29.200,999.425014
5242082 *0001V,01/01/70 13:50:29.300,999.419224
5242175 *0001V,01/01/70 13:50:29.400,999.393164
5242285 *0001V,01/01/70 13:50:29.500,999.372808
5242378 *0001V,01/01/70 13:50:29.600,999.382438
5242472 *0001V,01/01/70 13:50:29.700,999.393923
5242581 *0001V,01/01/70 13:50:29.800,999.393746
5242675 *0001V,01/01/70 13:50:29.900,999.405199
5242784 *0001V,01/01/70 13:50:30.000,999.408187
5242877 *0001V,01/01/70 13:50:30.100,999.359520
5242971 *0001V,01/01/70 13:50:30.200,999.336218
5243080 *0001V,01/01/70 13:50:30.300,999.356067
5243174 *0001V,01/01/70 13:50:30.400,999.332581
5243283 *0001V,01/01/70 13:50:30.500,999.356953
5243377 *0001V,01/01/70 13:50:30.600,999.354103
5243486 *0001V,01/01/70 13:50:30.700,999.329851
5243579 *0001V,01/01/70 13:50:30.800,999.373298
5243673 *0001V,01/01/70 13:50:30.900,999.365508
5243782 *0001V,01/01/70 13:50:31.000,999.376893
5243876 *0001V,01/01/70 13:50:31.100,999.402548
5243985 *0001V,01/01/70 13:50:31.200,999.387772
5244079 *0001V,01/01/70 13:50:31.300,999.356931
5244172 *0001V,01/01/70 13:50:31.400,999.354010
5244281 *0001V,01/01/70 13:50:31.500,999.350515
5244375 *0001V,01/01/70 13:50:31.600,999.348250
5244484 *0001V,01/01/70 13:50:31.700,999.321968
5244578 *0001V,01/01/70 13:50:31.800,999.333692
5244671 *0001V,01/01/70 13:50:31.900,999.318181
5244781 *0001V,01/01/70 13:50:32.000,999.328574
5244874 *0001V,01/01/70 13:50:32.100,999.309483
5244983 *0001V,01/01/70 13:50:32.200,999.359069
5245077 *0001V,01/01/70 13:50:32.300,999.349791
5245171 *0001V,01/01/70 13:50:32.400,999.333107
5245280 *0001V,01/01/70 13:50:32.500,999.321774
5245373 *0001V,01/01/70 13:50:32.600,999.285875
5245483 *0001V,01/01/70 13:50:32.700,999.272546
5245576 *0001V,01/01/70 13:50:32.800,999.337386
5245685 *0001V,01/01/70 13:50:32.900,999.368606
5245779 *0001V,01/01/70 13:50:33.000,999.348606
5245873 *0001V,01/01/70 13:50:33.100,999.304175
5245982 *0001V,01/01/70 13:50:33.200,999.316103
5246075 *0001V,01/01/70 13:50:33.300,999.298715
5246185 *0001V,01/01/70 13:50:33.400,999.253021
5246278 *0001V,01/01/70 13:50:33.500,999.251771
5246372 *0001V,01/01/70 13:50:33.600,999.249523
5246481 *0001V,01/01/70 13:50:33.700,999.242440
5246575 *0001V,01/01/70 13:50:33.800,999.254222
5246684 *0001V,01/01/70 13:50:33.900,999.239261
5246777 *0001V,01/01/70 13:50:34.000,999.267269
5246871 *0001V,01/01/70 13:50:34.100,999.323673
5246980 *0001V,01/01/70 13:50:34.200,999.256392
5247074 *0001V,01/01/70 13:50:34.300,999.282631
5247183 *0001V,01/01/70 13:50:34.400,999.292542
5247277 *0001V,01/01/70 13:50:34.500,999.277041
5247386 *0001V,01/01/70 13:50:34.600,999.287678
5247479 *0001V,01/01/70 13:50:34.700,999.257775
5247573 *0001V,01/01/70 13:50:34.800,999.274262
5247682 *0001V,01/01/70 13:50:34.900,999.288135
5247776 *0001V,01/01/70 13:50:35.000,999.317578
5247885 *0001V,01/01/70 13:50:35.100,999.374984
5247979 *0001V,01/01/70 13:50:35.200,999.389961
5248072 *0001V,01/01/70 13:50:35.300,999.391157
5248181 *0001V,01/01/70 13:50:35.400,999.422253
5248275 *0001V,01/01/70 13:50:35.500,999.437073
5248384 *0001V,01/01/70 13:50:35.600,999.416574
5248478 *0001V,01/01/70 13:50:35.700,999.399195
5248571 *0001V,01/01/70 13:50:35.800,999.397187
5248681 *0001V,01/01/70 13:50:35.900,999.412386
5248774 *0001V,01/01/70 13:50:36.000,999.418911
5248883 *0001V,01/01/70 13:50:36.100,999.403229
5248977 *0001V,01/01/70 13:50:36.200,999.408792
5249071 *0001V,01/01/70 13:50:36.300,999.429406
5249180 *0001V,01/01/70 13:50:36.400,999.421630
5249273 *0001V,01/01/70 13:50:36.500,999.392615
5249383 *0001V,01/01/70 13:50:36.600,999.395966
5249476 *0001V,01/01/70 13:50:36.700,999.378472
5249585 *0001V,01/01/70 13:50:36.800,999.371457
5249679 *0001V,01/01/70 13:50:36.900,999.380104
5249773 *0001V,01/01/70 13:50:37.000,999.420506
5249882 *0001V,01/01/70 13:50:37.100,999.397349
5249975 *0001V,01/01/70 13:50:37.200,999.378239
5250085 *0001V,01/01/70 13:50:37.300,999.420455
5250178 *0001V,01/01/70 13:50:37.400,999.420461
5250272 *0001V,01/01/70 13:50:37.500,999.415387
5250381 *0001V,01/01/70 13:50:37.600,999.421439
5250475 *0001V,01/01/70 13:50:37.700,999.411008
5250584 *0001V,01/01/70 13:50:37.800,999.424532
5250677 *0001V,01/01/70 13:50:37.900,999.396889
5250771 *0001V,01/01/70 13:50:38.000,999.386371
5250880 *0001V,01/01/70 13:50:38.100,999.372182
5250974 *0001V,01/01/70 13:50:38.200,999.371331
5251083 *0001V,01/01/70 13:50:38.300,999.333534
5251177 *0001V,01/01/70 13:50:38.400,999.366297
5251286 *0001V,01/01/70 13:50:38.500,999.296797
5251379 *0001V,01/01/70 13:50:38.600,999.332260
5251473 *0001V,01/01/70 13:50:38.700,999.327603
5251582 *0001V,01/01/70 13:50:38.800,999.328204
5251676 *0001V,01/01/70 13:50:38.900,999.330375
5251785 *0001V,01/01/70 13:50:39.000,999.344142
5251879 *0001V,01/01/70 13:50:39.100,999.348797
5251972 *0001V,01/01/70 13:50:39.200,999.350717
5252081 *0001V,01/01/70 13:50:39.300,999.366384
5252175 *0001V,01/01/70 13:50:39.400,999.374374
5252284 *0001V,01/01/70 13:50:39.500,999.358942
5252378 *0001V,01/01/70 13:50:39.600,999.368399
5252471 *0001V,01/01/70 13:50:39.700,999.371839
5252581 *0001V,01/01/70 13:50:39.800,999.400983
5252674 *0001V,01/01/70 13:50:39.900,999.429523
5252783 *0001V,01/01/70 13:50:40.000,999.383877
5252877 *0001V,01/01/70 13:50:40.100,999.391538
5252971 *0001V,01/01/70 13:50:40.200,999.409122
5253080 *0001V,01/01/70 13:50:40.300,999.419349
5253173 *0001V,01/01/70 13:50:40.400,999.398538
5253283 *0001V,01/01/70 13:50:40.500,999.447374
5253376 *0001V,01/01/70 13:50:40.600,999.423619
5253485 *0001V,01/01/70 13:50:40.700,999.426279
5253579 *0001V,01/01/70 13:50:40.800,999.447250
5253673 *0001V,01/01/70 13:50:40.900,999.437789
5253782 *0001V,01/01/70 13:50:41.000,999.428016
5253875 *0001V,01/01/70 13:50:41.100,999.413720
5253985 *0001V,01/01/70 13:50:41.200,999.403010
5254078 *0001V,01/01/70 13:50:41.300,999.386915
5254172 *0001V,01/01/70 13:50:41.400,999.405424
5254281 *0001V,01/01/70 13:50:41.500,999.393703
5254375 *0001V,01/01/70 13:50:41.600,999.367488
5254484 *0001V,01/01/70 13:50:41.700,999.381650
5254577 *0001V,01/01/70 13:50:41.800,999.388385
5254671 *0001V,01/01/70 13:50:41.900,999.343879
5254780 *0001V,01/01/70 13:50:42.000,999.340551
5254874 *0001V,01/01/70 13:50:42.100,999.325827
5254983 *0001V,01/01/70 13:50:42.200,999.346111
5255077 *0001V,01/01/70 13:50:42.300,999.370766
5255186 *0001V,01/01/70 13:50:42.400,999.353035
5255279 *0001V,01/01/70 13:50:42.500,999.351448
5255373 *0001V,01/01/70 13:50:42.600,999.360578
5255482 *0001V,01/01/70 13:50:42.700,999.322398
5255576 *0001V,01/01/70 13:50:42.800,999.354275
5255685 *0001V,01/01/70 13:50:42.900,999.335752
5255779 *0001V,01/01/70 13:50:43.000,999.340333
5255872 *0001V,01/01/70 13:50:43.100,999.317666
5255981 *0001V,01/01/70 13:50:43.200,999.329252
5256075 *0001V,01/01/70 13:50:43.300,999.323648
5256184 *0001V,01/01/70 13:50:43.400,999.338155
5256278 *0001V,01/01/70 13:50:43.500,999.355790
5256371 *0001V,01/01/70 13:50:43.600,999.362280
5256481 *0001V,01/01/70 13:50:43.700,999.309570
5256574 *0001V,01/01/70 13:50:43.800,999.303907
5256683 *0001V,01/01/70 13:50:43.900,999.244605
5256777 *0001V,01/01/70 13:50:44.000,999.233514
5256886 *0001V,01/01/70 13:50:44.100,999.243849
5256980 *0001V,01/01/70 13:50:44.200,999.291055
5257073 *0001V,01/01/70 13:50:44.300,999.288502
5257183 *0001V,01/01/70 13:50:44.400,999.291603
5257276 *0001V,01/01/70 13:50:44.500,999.339391
5257385 *0001V,01/01/70 13:50:44.600,999.349361
5257479 *0001V,01/01/70 13:50:44.700,999.364884
5257573 *0001V,01/01/70 13:50:44.800,999.376063
5257682 *0001V,01/01/70 13:50:44.900,999.394780
5257775 *0001V,01/01/70 13:50:45.000,999.407937
5257885 *0001V,01/01/70 13:50:45.100,999.392759
5257978 *0001V,01/01/70 13:50:45.200,999.461904
5258072 *0001V,01/01/70 13:50:45.300,999.460564
5258181 *0001V,01/01/70 13:50:45.400,999.481840
5258275 *0001V,01/01/70 13:50:45.500,999.457045
5258384 *0001V,01/01/70 13:50:45.600,999.453075
5258477 *0001V,01/01/70 13:50:45.700,999.415495
5258571 *0001V,01/01/70 13:50:45.800,999.395843
5258680 *0001V,01/01/70 13:50:45.900,999.379363
5258774 *0001V,01/01/70 13:50:46.000,999.404080
5258883 *0001V,01/01/70 13:50:46.100,999.411359
5258977 *0001V,01/01/70 13:50:46.200,999.412428
5259070 *0001V,01/01/70 13:50:46.300,999.390765
5259179 *0001V,01/01/70 13:50:46.400,999.405866
5259273 *0001V,01/01/70 13:50:46.500,999.366982
5259382 *0001V,01/01/70 13:50:46.600,999.415813
5259476 *0001V,01/01/70 13:50:46.700,999.422708
5259585 *0001V,01/01/70 13:50:46.800,999.391666
5259679 *0001V,01/01/70 13:50:46.900,999.437503
5259772 *0001V,01/01/70 13:50:47.000,999.434461
5259881 *0001V,01/01/70 13:50:47.100,999.468500
5259975 *0001V,01/01/70 13:50:47.200,999.455496
5300084 *0001V,01/01/70 13:50:47.300,999.470238
5300178 *0001V,01/01/70 13:50:47.400,999.464517
5300271 *0001V,01/01/70 13:50:47.500,999.468014
5300381 *0001V,01/01/70 13:50:47.600,999.467614
5300474 *0001V,01/01/70 13:50:47.700,999.432558
5300583 *0001V,01/01/70 13:50:47.800,999.457008
5300677 *0001V,01/01/70 13:50:47.900,999.431280
5300771 *0001V,01/01/70 13:50:48.000,999.447397
5300880 *0001V,01/01/70 13:50:48.100,999.468402
5300973 *0001V,01/01/70 13:50:48.200,999.460135
5301083 *0001V,01/01/70 13:50:48.300,999.392505
5301176 *0001V,01/01/70 13:50:48.400,999.356517
5301285 *0001V,01/01/70 13:50:48.500,999.377115
5301379 *0001V,01/01/70 13:50:48.600,999.383051
5301473 *0001V,01/01/70 13:50:48.700,999.403387
5301582 *0001V,01/01/70 13:50:48.800,999.381194
5301675 *0001V,01/01/70 13:50:48.900,999.391722
5301785 *0001V,01/01/70 13:50:49.000,999.359211
5301878 *0001V,01/01/70 13:50:49.100,999.383715
5301972 *0001V,01/01/70 13:50:49.200,999.390608
5302081 *0001V,01/01/70 13:50:49.300,999.407592
5302175 *0001V,01/01/70 13:50:49.400,999.422316
5302284 *0001V,01/01/70 13:50:49.500,999.415188
5302377 *0001V,01/01/70 13:50:49.600,999.402984
5302471 *0001V,01/01/70 13:50:49.700,999.420451
5302580 *0001V,01/01/70 13:50:49.800,999.445334
5302674 *0001V,01/01/70 13:50:49.900,999.450084
5302783 *0001V,01/01/70 13:50:50.000,999.443302
5302877 *0001V,01/01/70 13:50:50.100,999.444940
5302986 *0001V,01/01/70 13:50:50.200,999.433353
5303079 *0001V,01/01/70 13:50:50.300,999.427386
5303173 *0001V,01/01/70 13:50:50.400,999.390741
5303282 *0001V,01/01/70 13:50:50.500,999.442085
5303376 *0001V,01/01/70 13:50:50.600,999.447498
5303485 *0001V,01/01/70 13:50:50.700,999.443801
5303579 *0001V,01/01/70 13:50:50.800,999.430223
5303672 *0001V,01/01/70 13:50:50.900,999.456899
5303781 *0001V,01/01/70 13:50:51.000,999.462135
5303875 *0001V,01/01/70 13:50:51.100,999.422980
5303984 *0001V,01/01/70 13:50:51.200,999.423046
5304078 *0001V,01/01/70 13:50:51.300,999.434572
5304171 *0001V,01/01/70 13:50:51.400,999.412257
5304281 *0001V,01/01/70 13:50:51.500,999.429311
5304374 *0001V,01/01/70 13:50:51.600,999.448382
5304483 *0001V,01/01/70 13:50:51.700,999.415895
5304577 *0001V,01/01/70 13:50:51.800,999.409934
5304671 *0001V,01/01/70 13:50:51.900,999.431240
5304780 *0001V,01/01/70 13:50:52.000,999.410505
5304873 *0001V,01/01/70 13:50:52.100,999.352349
5304983 *0001V,01/01/70 13:50:52.200,999.371290
5305076 *0001V,01/01/70 13:50:52.300,999.396872
5305185 *0001V,01/01/70 13:50:52.400,999.381885
5305279 *0001V,01/01/70 13:50:52.500,999.412262
5305373 *0001V,01/01/70 13:50:52.600,999.428770
5305482 *0001V,01/01/70 13:50:52.700,999.366583
5305575 *0001V,01/01/70 13:50:52.800,999.380839
5305685 *0001V,01/01/70 13:50:52.900,999.377988
5305778 *0001V,01/01/70 13:50:53.000,999.375295
5305872 *0001V,01/01/70 13:50:53.100,999.388648
5305981 *0001V,01/01/70 13:50:53.200,999.396050
5306075 *0001V,01/01/70 13:50:53.300,999.396974
5306184 *0001V,01/01/70 13:50:53.400,999.378538
5306277 *0001V,01/01/70 13:50:53.500,999.371361
5306371 *0001V,01/01/70 13:50:53.600,999.363600
5306480 *0001V,01/01/70 13:50:53.700,999.362208
5306574 *0001V,01/01/70 13:50:53.800,999.370298
5306683 *0001V,01/01/70 13:50:53.900,999.377996
5306777 *0001V,01/01/70 13:50:54.000,999.371622
5306886 *0001V,01/01/70 13:50:54.100,999.355074
5306979 *0001V,01/01/70 13:50:54.200,999.334710
5307073 *0001V,01/01/70 13:50:54.300,999.351856
5307182 *0001V,01/01/70 13:50:54.400,999.371416
5307276 *0001V,01/01/70 13:50:54.500,999.324285
5307385 *0001V,01/01/70 13:50:54.600,999.345406
5307479 *0001V,01/01/70 13:50:54.700,999.344477
5307572 *0001V,01/01/70 13:50:54.800,999.329107
5307681 *0001V,01/01/70 13:50:54.900,999.357193
5307775 *0001V,01/01/70 13:50:55.000,999.355234
5307884 *0001V,01/01/70 13:50:55.100,999.338332
5307978 *0001V,01/01/70 13:50:55.200,999.281369
5308071 *0001V,01/01/70 13:50:55.300,999.307166
5308181 *0001V,01/01/70 13:50:55.400,999.294504
5308274 *0001V,01/01/70 13:50:55.500,999.308953
5308383 *0001V,01/01/70 13:50:55.600,999.328289
5308477 *0001V,01/01/70 13:50:55.700,999.374910
5308571 *0001V,01/01/70 13:50:55.800,999.382259
5308680 *0001V,01/01/70 13:50:55.900,999.464908
5308773 *0001V,01/01/70 13:50:56.000,999.516017
5308883 *0001V,01/01/70 13:50:56.100,999.464759
5308976 *0001V,01/01/70 13:50:56.200,999.464784
5309085 *0001V,01/01/70 13:50:56.300,999.464724
5309179 *0001V,01/01/70 13:50:56.400,999.438794
5309273 *0001V,01/01/70 13:50:56.500,999.399098
5309382 *0001V,01/01/70 13:50:56.600,999.355417
5309475 *0001V,01/01/70 13:50:56.700,999.392730
5309585 *0001V,01/01/70 13:50:56.800,999.426595
5309678 *0001V,01/01/70 13:50:56.900,999.434076
5309772 *0001V,01/01/70 13:50:57.000,999.454901
5309881 *0001V,01/01/70 13:50:57.100,999.471054
5309975 *0001V,01/01/70 13:50:57.200,999.483094
5310084 *0001V,01/01/70 13:50:57.300,999.516506
5310177 *0001V,01/01/70 13:50:57.400,999.522632
5310271 *0001V,01/01/70 13:50:57.500,999.507943
5310380 *0001V,01/01/70 13:50:57.600,999.532835
5310474 *0001V,01/01/70 13:50:57.700,999.548849
5310583 *0001V,01/01/70 13:50:57.800,999.597624
5310677 *0001V,01/01/70 13:50:57.900,999.609967
5310770 *0001V,01/01/70 13:50:58.000,999.623299
5310879 *0001V,01/01/70 13:50:58.100,999.623757
5310973 *0001V,01/01/70 13:50:58.200,999.595788
5311082 *0001V,01/01/70 13:50:58.300,999.582331
5311176 *0001V,01/01/70 13:50:58.400,999.553884
5311285 *0001V,01/01/70 13:50:58.500,999.543155
5311379 *0001V,01/01/70 13:50:58.600,999.478447
5311472 *0001V,01/01/70 13:50:58.700,999.459214
5311581 *0001V,01/01/70 13:50:58.800,999.425037
5311675 *0001V,01/01/70 13:50:58.900,999.422794
5311784 *0001V,01/01/70 13:50:59.000,999.399940
5311878 *0001V,01/01/70 13:50:59.100,999.362466
5311971 *0001V,01/01/70 13:50:59.200,999.366981
5312081 *0001V,01/01/70 13:50:59.300,999.407648
5312174 *0001V,01/01/70 13:50:59.400,999.367939
5312283 *0001V,01/01/70 13:50:59.500,999.416176
5312377 *0001V,01/01/70 13:50:59.600,999.443351
5312471 *0001V,01/01/70 13:50:59.700,999.418832
5312580 *0001V,01/01/70 13:50:59.800,999.431185
5312673 *0001V,01/01/70 13:50:59.900,999.409010
5312783 *0001V,01/01/70 13:51:00.000,999.489257
5312876 *0001V,01/01/70 13:51:00.100,999.495419
5312985 *0001V,01/01/70 13:51:00.200,999.498693
5313079 *0001V,01/01/70 13:51:00.300,999.476811
5313173 *0001V,01/01/70 13:51:00.400,999.466396
5313282 *0001V,01/01/70 13:51:00.500,999.452931
5313375 *0001V,01/01/70 13:51:00.600,999.471410
5313485 *0001V,01/01/70 13:51:00.700,999.518123
5313578 *0001V,01/01/70 13:51:00.800,999.467985
5313672 *0001V,01/01/70 13:51:00.900,999.441124
5313781 *0001V,01/01/70 13:51:01.000,999.463914
5313875 *0001V,01/01/70 13:51:01.100,999.452013
5313984 *0001V,01/01/70 13:51:01.200,999.486918
5314077 *0001V,01/01/70 13:51:01.300,999.556120
5314171 *0001V,01/01/70 13:51:01.400,999.525334
5314280 *0001V,01/01/70 13:51:01.500,999.552178
5314374 *0001V,01/01/70 13:51:01.600,999.504809
5314483 *0001V,01/01/70 13:51:01.700,999.450744
5314577 *0001V,01/01/70 13:51:01.800,999.450004
5314686 *0001V,01/01/70 13:51:01.900,999.471088
5314779 *0001V,01/01/70 13:51:02.000,999.504200
5314873 *0001V,01/01/70 13:51:02.100,999.549573
5314982 *0001V,01/01/70 13:51:02.200,999.553952
5315076 *0001V,01/01/70 13:51:02.300,999.570955
5315185 *0001V,01/01/70 13:51:02.400,999.576768
5315279 *0001V,01/01/70 13:51:02.500,999.584985
5315372 *0001V,01/01/70 13:51:02.600,999.569377
5315481 *0001V,01/01/70 13:51:02.700,999.592665
5315575 *0001V,01/01/70 13:51:02.800,999.584301
5315684 *0001V,01/01/70 13:51:02.900,999.576862
5315778 *0001V,01/01/70 13:51:03.000,999.531757
5315871 *0001V,01/01/70 13:51:03.100,999.516292
5315981 *0001V,01/01/70 13:51:03.200,999.521455
5316074 *0001V,01/01/70 13:51:03.300,999.515909
5316183 *0001V,01/01/70 13:51:03.400,999.502610
5316277 *0001V,01/01/70 13:51:03.500,999.523811
5316371 *0001V,01/01/70 13:51:03.600,999.512528
5316480 *0001V,01/01/70 13:51:03.700,999.504706
5316573 *0001V,01/01/70 13:51:03.800,999.451407
5316683 *0001V,01/01/70 13:51:03.900,999.343849
5316776 *0001V,01/01/70 13:51:04.000,999.352150
5316885 *0001V,01/01/70 13:51:04.100,999.327564
5316979 *0001V,01/01/70 13:51:04.200,999.333721
5317073 *0001V,01/01/70 13:51:04.300,999.394886
5317182 *0001V,01/01/70 13:51:04.400,999.411183
5317275 *0001V,01/01/70 13:51:04.500,999.408192
5317385 *0001V,01/01/70 13:51:04.600,999.433871
5317478 *0001V,01/01/70 13:51:04.700,999.448361
5317572 *0001V,01/01/70 13:51:04.800,999.431350
5317681 *0001V,01/01/70 13:51:04.900,999.458662
5317775 *0001V,01/01/70 13:51:05.000,999.483253
5317884 *0001V,01/01/70 13:51:05.100,999.469488
5317977 *0001V,01/01/70 13:51:05.200,999.459937
5318071 *0001V,01/01/70 13:51:05.300,999.463211
5318180 *0001V,01/01/70 13:51:05.400,999.456425
5318274 *0001V,01/01/70 13:51:05.500,999.451866
5318383 *0001V,01/01/70 13:51:05.600,999.459364
5318477 *0001V,01/01/70 13:51:05.700,999.467280
5318586 *0001V,01/01/70 13:51:05.800,999.475807
5318679 *0001V,01/01/70 13:51:05.900,999.495432
5318773 *0001V,01/01/70 13:51:06.000,999.498663
5318882 *0001V,01/01/70 13:51:06.100,999.513225
5318976 *0001V,01/01/70 13:51:06.200,999.523772
5319085 *0001V,01/01/70 13:51:06.300,999.486857
5319179 *0001V,01/01/70 13:51:06.400,999.474786
5319272 *0001V,01/01/70 13:51:06.500,999.510935
5319381 *0001V,01/01/70 13:51:06.600,999.501612
5319475 *0001V,01/01/70 13:51:06.700,999.482571
5319584 *0001V,01/01/70 13:51:06.800,999.479709
5319678 *0001V,01/01/70 13:51:06.900,999.464247
5319771 *0001V,01/01/70 13:51:07.000,999.483827
5319881 *0001V,01/01/70 13:51:07.100,999.482214
5319974 *0001V,01/01/70 13:51:07.200,999.422127
5320083 *0001V,01/01/70 13:51:07.300,999.406593
5320177 *0001V,01/01/70 13:51:07.400,999.415329
5320271 *0001V,01/01/70 13:51:07.500,999.406687
5320380 *0001V,01/01/70 13:51:07.600,999.408965
5320473 *0001V,01/01/70 13:51:07.700,999.432350
5320583 *0001V,01/01/70 13:51:07.800,999.495628
5320676 *0001V,01/01/70 13:51:07.900,999.444742
5320785 *0001V,01/01/70 13:51:08.000,999.453575
5320879 *0001V,01/01/70 13:51:08.100,999.405627
5320973 *0001V,01/01/70 13:51:08.200,999.410987
5321082 *0001V,01/01/70 13:51:08.300,999.416885
5321175 *0001V,01/01/70 13:51:08.400,999.434237
5321285 *0001V,01/01/70 13:51:08.500,999.449994
5321378 *0001V,01/01/70 13:51:08.600,999.408285
5321472 *0001V,01/01/70 13:51:08.700,999.457896
5321581 *0001V,01/01/70 13:51:08.800,999.439447
5321675 *0001V,01/01/70 13:51:08.900,999.428962
5321784 *0001V,01/01/70 13:51:09.000,999.406540
5321877 *0001V,01/01/70 13:51:09.100,999.428048
5321971 *0001V,01/01/70 13:51:09.200,999.380244
5322080 *0001V,01/01/70 13:51:09.300,999.363193
5322174 *0001V,01/01/70 13:51:09.400,999.425220
5322283 *0001V,01/01/70 13:51:09.500,999.456204
5322377 *0001V,01/01/70 13:51:09.600,999.435397
5322470 *0001V,01/01/70 13:51:09.700,999.462787
5322579 *0001V,01/01/70 13:51:09.800,999.506000
5322673 *0001V,01/01/70 13:51:09.900,999.522159
5322782 *0001V,01/01/70 13:51:10.000,999.493563
5322876 *0001V,01/01/70 13:51:10.100,999.479477
5322985 *0001V,01/01/70 13:51:10.200,999.538257
5323079 *0001V,01/01/70 13:51:10.300,999.548052
5323172 *0001V,01/01/70 13:51:10.400,999.495539
5323281 *0001V,01/01/70 13:51:10.500,999.446210
5323375 *0001V,01/01/70 13:51:10.600,999.480380
5323484 *0001V,01/01/70 13:51:10.700,999.481299
5323578 *0001V,01/01/70 13:51:10.800,999.476115
5323671 *0001V,01/01/70 13:51:10.900,999.482624
5323781 *0001V,01/01/70 13:51:11.000,999.479276
5323874 *0001V,01/01/70 13:51:11.100,999.481481
5323983 *0001V,01/01/70 13:51:11.200,999.473875
5324077 *0001V,01/01/70 13:51:11.300,999.473664
5324171 *0001V,01/01/70 13:51:11.400,999.403066
5324280 *0001V,01/01/70 13:51:11.500,999.431789
5324373 *0001V,01/01/70 13:51:11.600,999.431203
5324483 *0001V,01/01/70 13:51:11.700,999.444540
5324576 *0001V,01/01/70 13:51:11.800,999.426606
5324685 *0001V,01/01/70 13:51:11.900,999.386932
5324779 *0001V,01/01/70 13:51:12.000,999.385462
5324873 *0001V,01/01/70 13:51:12.100,999.420990
5324982 *0001V,01/01/70 13:51:12.200,999.382618
5325075 *0001V,01/01/70 13:51:12.300,999.394079
5325185 *0001V,01/01/70 13:51:12.400,999.408810
5325278 *0001V,01/01/70 13:51:12.500,999.391542
5325372 *0001V,01/01/70 13:51:12.600,999.349951
5325481 *0001V,01/01/70 13:51:12.700,999.325525
5325575 *0001V,01/01/70 13:51:12.800,999.386324
5325684 *0001V,01/01/70 13:51:12.900,999.423586
5325777 *0001V,01/01/70 13:51:13.000,999.435958
5325871 *0001V,01/01/70 13:51:13.100,999.419636
5325980 *0001V,01/01/70 13:51:13.200,999.412580
5326074 *0001V,01/01/70 13:51:13.300,999.381779
5326183 *0001V,01/01/70 13:51:13.400,999.412807
5326277 *0001V,01/01/70 13:51:13.500,999.407142
5326386 *0001V,01/01/70 13:51:13.600,999.402847
5326480 *0001V,01/01/70 13:51:13.700,999.418216
5326573 *0001V,01/01/70 13:51:13.800,999.436922
5326682 *0001V,01/01/70 13:51:13.900,999.457206
5326776 *0001V,01/01/70 13:51:14.000,999.439631
5326885 *0001V,01/01/70 13:51:14.100,999.442457
5326979 *0001V,01/01/70 13:51:14.200,999.451987
5327072 *0001V,01/01/70 13:51:14.300,999.451792
5327182 *0001V,01/01/70 13:51:14.400,999.478602
5327275 *0001V,01/01/70 13:51:14.500,999.497733
5327384 *0001V,01/01/70 13:51:14.600,999.495861
5327478 *0001V,01/01/70 13:51:14.700,999.462813
5327572 *0001V,01/01/70 13:51:14.800,999.432160
5327681 *0001V,01/01/70 13:51:14.900,999.416491
5327774 *0001V,01/01/70 13:51:15.000,999.332289
5327884 *0001V,01/01/70 13:51:15.100,999.315964
5327977 *0001V,01/01/70 13:51:15.200,999.347279
5328071 *0001V,01/01/70 13:51:15.300,999.324044
5328180 *0001V,01/01/70 13:51:15.400,999.267147
5328274 *0001V,01/01/70 13:51:15.500,999.264856
5328383 *0001V,01/01/70 13:51:15.600,999.270331
5328476 *0001V,01/01/70 13:51:15.700,999.319666
5328586 *0001V,01/01/70 13:51:15.800,999.401321
5328679 *0001V,01/01/70 13:51:15.900,999.417681
5328773 *0001V,01/01/70 13:51:16.000,999.339313
5328882 *0001V,01/01/70 13:51:16.100,999.410632
5328976 *0001V,01/01/70 13:51:16.200,999.432772
5329085 *0001V,01/01/70 13:51:16.300,999.384405
5329178 *0001V,01/01/70 13:51:16.400,999.446968
5329272 *0001V,01/01/70 13:51:16.500,999.384301
5329381 *0001V,01/01/70 13:51:16.600,999.405683
5329475 *0001V,01/01/70 13:51:16.700,999.377700
5329584 *0001V,01/01/70 13:51:16.800,999.312024
5329678 *0001V,01/01/70 13:51:16.900,999.351924
5329771 *0001V,01/01/70 13:51:17.000,999.393213
5329880 *0001V,01/01/70 13:51:17.100,999.385842
5329974 *0001V,01/01/70 13:51:17.200,999.432120
5330083 *0001V,01/01/70 13:51:17.300,999.390370
5330177 *0001V,01/01/70 13:51:17.400,999.353241
5330286 *0001V,01/01/70 13:51:17.500,999.378030
5330380 *0001V,01/01/70 13:51:17.600,999.379122
5330473 *0001V,01/01/70 13:51:17.700,999.411794
5330582 *0001V,01/01/70 13:51:17.800,999.391255
5330676 *0001V,01/01/70 13:51:17.900,999.380549
5330785 *0001V,01/01/70 13:51:18.000,999.354056
5330879 *0001V,01/01/70 13:51:18.100,999.364345
5330972 *0001V,01/01/70 13:51:18.200,999.357980
5331082 *0001V,01/01/70 13:51:18.300,999.360872
5331175 *0001V,01/01/70 13:51:18.400,999.399188
5331284 *0001V,01/01/70 13:51:18.500,999.443741
5331378 *0001V,01/01/70 13:51:18.600,999.407523
5331472 *0001V,01/01/70 13:51:18.700,999.365554
5331581 *0001V,01/01/70 13:51:18.800,999.359405
5331674 *0001V,01/01/70 13:51:18.900,999.384807
5331784 *0001V,01/01/70 13:51:19.000,999.314844
5331877 *0001V,01/01/70 13:51:19.100,999.247700
5331986 *0001V,01/01/70 13:51:19.200,999.251167
5332080 *0001V,01/01/70 13:51:19.300,999.232366
5332174 *0001V,01/01/70 13:51:19.400,999.250693
5332283 *0001V,01/01/70 13:51:19.500,999.300586
5332376 *0001V,01/01/70 13:51:19.600,999.284589
5332486 *0001V,01/01/70 13:51:19.700,999.280719
5332579 *0001V,01/01/70 13:51:19.800,999.237317
5332673 *0001V,01/01/70 13:51:19.900,999.265982
5332782 *0001V,01/01/70 13:51:20.000,999.299084
5332876 *0001V,01/01/70 13:51:20.100,999.270284
5332985 *0001V,01/01/70 13:51:20.200,999.310524
5333078 *0001V,01/01/70 13:51:20.300,999.382097
5333172 *0001V,01/01/70 13:51:20.400,999.286009
5333281 *0001V,01/01/70 13:51:20.500,999.339002
5333375 *0001V,01/01/70 13:51:20.600,999.341425
5333484 *0001V,01/01/70 13:51:20.700,999.365162
5333578 *0001V,01/01/70 13:51:20.800,999.372089
5333671 *0001V,01/01/70 13:51:20.900,999.387480
5333780 *0001V,01/01/70 13:51:21.000,999.353533
5333874 *0001V,01/01/70 13:51:21.100,999.321232
5333983 *0001V,01/01/70 13:51:21.200,999.292264
5334077 *0001V,01/01/70 13:51:21.300,999.298410
5334170 *0001V,01/01/70 13:51:21.400,999.323107
5334280 *0001V,01/01/70 13:51:21.500,999.327602
5334373 *0001V,01/01/70 13:51:21.600,999.329374
5334482 *0001V,01/01/70 13:51:21.700,999.312961
5334576 *0001V,01/01/70 13:51:21.800,999.334706
5334685 *0001V,01/01/70 13:51:21.900,999.284540
5334779 *0001V,01/01/70 13:51:22.000,999.337374
5334872 *0001V,01/01/70 13:51:22.100,999.329309
5334982 *0001V,01/01/70 13:51:22.200,999.313325
5335075 *0001V,01/01/70 13:51:22.300,999.326783
5335184 *0001V,01/01/70 13:51:22.400,999.264745
5335278 *0001V,01/01/70 13:51:22.500,999.242738
5335372 *0001V,01/01/70 13:51:22.600,999.244149
5335481 *0001V,01/01/70 13:51:22.700,999.244402
5335574 *0001V,01/01/70 13:51:22.800,999.286939
5335684 *0001V,01/01/70 13:51:22.900,999.305806
5335777 *0001V,01/01/70 13:51:23.000,999.337979
5335871 *0001V,01/01/70 13:51:23.100,999.353504
5335980 *0001V,01/01/70 13:51:23.200,999.359331
5336074 *0001V,01/01/70 13:51:23.300,999.356688
5336183 *0001V,01/01/70 13:51:23.400,999.324970
5336276 *0001V,01/01/70 13:51:23.500,999.344590
5336386 *0001V,01/01/70 13:51:23.600,999.365774
5336479 *0001V,01/01/70 13:51:23.700,999.369016
5336573 *0001V,01/01/70 13:51:23.800,999.337623
5336682 *0001V,01/01/70 13:51:23.900,999.331826
5336776 *0001V,01/01/70 13:51:24.000,999.371784
5336885 *0001V,01/01/70 13:51:24.100,999.373370
5336978 *0001V,01/01/70 13:51:24.200,999.424195
5337072 *0001V,01/01/70 13:51:24.300,999.447727
5337181 *0001V,01/01/70 13:51:24.400,999.443689
5337275 *0001V,01/01/70 13:51:24.500,999.430538
5337384 *0001V,01/01/70 13:51:24.600,999.446094
5337478 *0001V,01/01/70 13:51:24.700,999.421303
5337571 *0001V,01/01/70 13:51:24.800,999.452219
5337680 *0001V,01/01/70 13:51:24.900,999.427470
5337774 *0001V,01/01/70 13:51:25.000,999.403916
5337883 *0001V,01/01/70 13:51:25.100,999.402352
5337977 *0001V,01/01/70 13:51:25.200,999.412907
5338086 *0001V,01/01/70 13:51:25.300,999.428561
5338180 *0001V,01/01/70 13:51:25.400,999.438918
5338273 *0001V,01/01/70 13:51:25.500,999.468935
5338382 *0001V,01/01/70 13:51:25.600,999.450863
5338476 *0001V,01/01/70 13:51:25.700,999.448547
5338585 *0001V,01/01/70 13:51:25.800,999.429305
5338679 *0001V,01/01/70 13:51:25.900,999.427982
5338772 *0001V,01/01/70 13:51:26.000,999.436493
5338882 *0001V,01/01/70 13:51:26.100,999.378287
5338975 *0001V,01/01/70 13:51:26.200,999.358083
5339084 *0001V,01/01/70 13:51:26.300,999.383126
5339178 *0001V,01/01/70 13:51:26.400,999.405476
5339272 *0001V,01/01/70 13:51:26.500,999.429484
5339381 *0001V,01/01/70 13:51:26.600,999.430569
5339474 *0001V,01/01/70 13:51:26.700,999.442237
5339584 *0001V,01/01/70 13:51:26.800,999.419760
5339677 *0001V,01/01/70 13:51:26.900,999.459218
5339771 *0001V,01/01/70 13:51:27.000,999.449589
5339880 *0001V,01/01/70 13:51:27.100,999.437961
5339974 *0001V,01/01/70 13:51:27.200,999.453232
5340083 *0001V,01/01/70 13:51:27.300,999.430335
5340176 *0001V,01/01/70 13:51:27.400,999.452556
5340286 *0001V,01/01/70 13:51:27.500,999.441852
5340379 *0001V,01/01/70 13:51:27.600,999.464477
5340473 *0001V,01/01/70 13:51:27.700,999.475763
5340582 *0001V,01/01/70 13:51:27.800,999.456712
5340676 *0001V,01/01/70 13:51:27.900,999.458225
5340785 *0001V,01/01/70 13:51:28.000,999.474787
5340878 *0001V,01/01/70 13:51:28.100,999.429098
5340972 *0001V,01/01/70 13:51:28.200,999.456284
5341081 *0001V,01/01/70 13:51:28.300,999.459733
5341175 *0001V,01/01/70 13:51:28.400,999.410517
5341284 *0001V,01/01/70 13:51:28.500,999.468773
5341378 *0001V,01/01/70 13:51:28.600,999.504576
5341471 *0001V,01/01/70 13:51:28.700,999.494577
5341580 *0001V,01/01/70 13:51:28.800,999.512024
5341674 *0001V,01/01/70 13:51:28.900,999.503434
5341783 *0001V,01/01/70 13:51:29.000,999.472690
5341877 *0001V,01/01/70 13:51:29.100,999.442773
5341970 *0001V,01/01/70 13:51:29.200,999.423664
5342080 *0001V,01/01/70 13:51:29.300,999.466165
5342173 *0001V,01/01/70 13:51:29.400,999.447140
5342282 *0001V,01/01/70 13:51:29.500,999.433348
5342376 *0001V,01/01/70 13:51:29.600,999.406162
5342485 *0001V,01/01/70 13:51:29.700,999.422516
5342579 *0001V,01/01/70 13:51:29.800,999.434361
5342672 *0001V,01/01/70 13:51:29.900,999.416242
5342782 *0001V,01/01/70 13:51:30.000,999.412907
5342875 *0001V,01/01/70 13:51:30.100,999.419283
5342984 *0001V,01/01/70 13:51:30.200,999.407652
5343078 *0001V,01/01/70 13:51:30.300,999.454530
5343172 *0001V,01/01/70 13:51:30.400,999.426355
5343281 *0001V,01/01/70 13:51:30.500,999.411889
5343374 *0001V,01/01/70 13:51:30.600,999.435882
5343484 *0001V,01/01/70 13:51:30.700,999.414763
5343577 *0001V,01/01/70 13:51:30.800,999.433837
5343671 *0001V,01/01/70 13:51:30.900,999.434195
5343780 *0001V,01/01/70 13:51:31.000,999.435525
5343874 *0001V,01/01/70 13:51:31.100,999.457941
5343983 *0001V,01/01/70 13:51:31.200,999.402763
5344076 *0001V,01/01/70 13:51:31.300,999.367358
5344186 *0001V,01/01/70 13:51:31.400,999.363867
5344279 *0001V,01/01/70 13:51:31.500,999.367688
5344373 *0001V,01/01/70 13:51:31.600,999.341143
5344482 *0001V,01/01/70 13:51:31.700,999.391732
5344576 *0001V,01/01/70 13:51:31.800,999.388117
5344685 *0001V,01/01/70 13:51:31.900,999.418455
5344778 *0001V,01/01/70 13:51:32.000,999.413912
5344872 *0001V,01/01/70 13:51:32.100,999.400143
5344981 *0001V,01/01/70 13:51:32.200,999.416034
5345075 *0001V,01/01/70 13:51:32.300,999.409728
5345184 *0001V,01/01/70 13:51:32.400,999.432662
5345278 *0001V,01/01/70 13:51:32.500,999.438201
5345371 *0001V,01/01/70 13:51:32.600,999.447683
5345480 *0001V,01/01/70 13:51:32.700,999.437791
5345574 *0001V,01/01/70 13:51:32.800,999.438355
5345683 *0001V,01/01/70 13:51:32.900,999.450528
5345777 *0001V,01/01/70 13:51:33.000,999.459978
5345870 *0001V,01/01/70 13:51:33.100,999.457521
5345980 *0001V,01/01/70 13:51:33.200,999.416656
5346073 *0001V,01/01/70 13:51:33.300,999.395660
5346182 *0001V,01/01/70 13:51:33.400,999.367252
5346276 *0001V,01/01/70 13:51:33.500,999.418870
5346385 *0001V,01/01/70 13:51:33.600,999.365684
5346479 *0001V,01/01/70 13:51:33.700,999.430966
5346572 *0001V,01/01/70 13:51:33.800,999.408739
5346682 *0001V,01/01/70 13:51:33.900,999.395241
5346775 *0001V,01/01/70 13:51:34.000,999.400365
5346884 *0001V,01/01/70 13:51:34.100,999.393488
5346978 *0001V,01/01/70 13:51:34.200,999.409087
5347072 *0001V,01/01/70 13:51:34.300,999.396530
5347181 *0001V,01/01/70 13:51:34.400,999.386380
5347274 *0001V,01/01/70 13:51:34.500,999.384074
5347384 *0001V,01/01/70 13:51:34.600,999.419347
5347477 *0001V,01/01/70 13:51:34.700,999.426593
5347571 *0001V,01/01/70 13:51:34.800,999.459627
5347680 *0001V,01/01/70 13:51:34.900,999.490932
5347774 *0001V,01/01/70 13:51:35.000,999.478287
5347883 *0001V,01/01/70 13:51:35.100,999.474339
5347976 *0001V,01/01/70 13:51:35.200,999.472389
5348070 *0001V,01/01/70 13:51:35.300,999.467885
5348179 *0001V,01/01/70 13:51:35.400,999.476686
5348273 *0001V,01/01/70 13:51:35.500,999.462228
5348382 *0001V,01/01/70 13:51:35.600,999.480391
5348476 *0001V,01/01/70 13:51:35.700,999.459662
5348585 *0001V,01/01/70 13:51:35.800,999.487749
5348678 *0001V,01/01/70 13:51:35.900,999.446758
5348772 *0001V,01/01/70 13:51:36.000,999.428377
5348881 *0001V,01/01/70 13:51:36.100,999.422924
5348975 *0001V,01/01/70 13:51:36.200,999.388321
5349084 *0001V,01/01/70 13:51:36.300,999.401708
5349178 *0001V,01/01/70 13:51:36.400,999.410518
5349271 *0001V,01/01/70 13:51:36.500,999.367056
5349380 *0001V,01/01/70 13:51:36.600,999.457591
5349474 *0001V,01/01/70 13:51:36.700,999.451627
5349583 *0001V,01/01/70 13:51:36.800,999.419210
5349677 *0001V,01/01/70 13:51:36.900,999.379653
5349770 *0001V,01/01/70 13:51:37.000,999.391833
5349880 *0001V,01/01/70 13:51:37.100,999.381441
5349973 *0001V,01/01/70 13:51:37.200,999.444626
5350082 *0001V,01/01/70 13:51:37.300,999.440656
5350176 *0001V,01/01/70 13:51:37.400,999.462760
5350285 *0001V,01/01/70 13:51:37.500,999.439045
5350379 *0001V,01/01/70 13:51:37.600,999.452181
5350472 *0001V,01/01/70 13:51:37.700,999.456664
5350582 *0001V,01/01/70 13:51:37.800,999.376942
5350675 *0001V,01/01/70 13:51:37.900,999.381450
5350784 *0001V,01/01/70 13:51:38.000,999.377590
5350878 *0001V,01/01/70 13:51:38.100,999.426944
5350972 *0001V,01/01/70 13:51:38.200,999.435556
5351081 *0001V,01/01/70 13:51:38.300,999.439618
5351174 *0001V,01/01/70 13:51:38.400,999.439726
5351284 *0001V,01/01/70 13:51:38.500,999.433893
5351377 *0001V,01/01/70 13:51:38.600,999.416818
5351471 *0001V,01/01/70 13:51:38.700,999.415810
5351580 *0001V,01/01/70 13:51:38.800,999.428209
5351674 *0001V,01/01/70 13:51:38.900,999.422953
5351783 *0001V,01/01/70 13:51:39.000,999.368828
5351876 *0001V,01/01/70 13:51:39.100,999.379987
5351986 *0001V,01/01/70 13:51:39.200,999.398857
5352079 *0001V,01/01/70 13:51:39.300,999.411722
5352173 *0001V,01/01/70 13:51:39.400,999.415873
5352282 *0001V,01/01/70 13:51:39.500,999.388159
5352376 *0001V,01/01/70 13:51:39.600,999.379161
5352485 *0001V,01/01/70 13:51:39.700,999.340017
5352578 *0001V,01/01/70 13:51:39.800,999.336180
5352672 *0001V,01/01/70 13:51:39.900,999.381939
5352781 *0001V,01/01/70 13:51:40.000,999.409220
5352875 *0001V,01/01/70 13:51:40.100,999.403008
5352984 *0001V,01/01/70 13:51:40.200,999.432931
5353078 *0001V,01/01/70 13:51:40.300,999.444307
5353171 *0001V,01/01/70 13:51:40.400,999.474650
5353280 *0001V,01/01/70 13:51:40.500,999.486784
5353374 *0001V,01/01/70 13:51:40.600,999.486069
5353483 *0001V,01/01/70 13:51:40.700,999.495435
5353577 *0001V,01/01/70 13:51:40.800,999.532747
5353670 *0001V,01/01/70 13:51:40.900,999.552271
5353780 *0001V,01/01/70 13:51:41.000,999.528244
5353873 *0001V,01/01/70 13:51:41.100,999.494923
5353982 *0001V,01/01/70 13:51:41.200,999.445836
5354076 *0001V,01/01/70 13:51:41.300,999.407916
5354185 *0001V,01/01/70 13:51:41.400,999.393832
5354279 *0001V,01/01/70 13:51:41.500,999.396436
5354372 *0001V,01/01/70 13:51:41.600,999.388025
5354482 *0001V,01/01/70 13:51:41.700,999.359362
5354575 *0001V,01/01/70 13:51:41.800,999.363214
5354684 *0001V,01/01/70 13:51:41.900,999.377428
5354778 *0001V,01/01/70 13:51:42.000,999.381546
5354872 *0001V,01/01/70 13:51:42.100,999.371454
5354981 *0001V,01/01/70 13:51:42.200,999.406748
5355074 *0001V,01/01/70 13:51:42.300,999.355523
5355184 *0001V,01/01/70 13:51:42.400,999.400907
5355277 *0001V,01/01/70 13:51:42.500,999.416321
5355371 *0001V,01/01/70 13:51:42.600,999.461958
5355480 *0001V,01/01/70 13:51:42.700,999.481141
5355574 *0001V,01/01/70 13:51:42.800,999.461280
5355683 *0001V,01/01/70 13:51:42.900,999.486429
5355776 *0001V,01/01/70 13:51:43.000,999.482600
5355886 *0001V,01/01/70 13:51:43.100,999.454452
5355979 *0001V,01/01/70 13:51:43.200,999.472988
5356073 *0001V,01/01/70 13:51:43.300,999.446739
5356182 *0001V,01/01/70 13:51:43.400,999.437118
5356276 *0001V,01/01/70 13:51:43.500,999.476484
5356385 *0001V,01/01/70 13:51:43.600,999.458806
5356478 *0001V,01/01/70 13:51:43.700,999.424211
5356572 *0001V,01/01/70 13:51:43.800,999.441459
5356681 *0001V,01/01/70 13:51:43.900,999.431319
5356775 *0001V,01/01/70 13:51:44.000,999.470358
5356884 *0001V,01/01/70 13:51:44.100,999.475641
5356978 *0001V,01/01/70 13:51:44.200,999.487059
5357071 *0001V,01/01/70 13:51:44.300,999.463386
5357180 *0001V,01/01/70 13:51:44.400,999.469485
5357274 *0001V,01/01/70 13:51:44.500,999.426451
5357383 *0001V,01/01/70 13:51:44.600,999.469376
5357477 *0001V,01/01/70 13:51:44.700,999.429153
5357570 *0001V,01/01/70 13:51:44.800,999.453551
5357680 *0001V,01/01/70 13:51:44.900,999.496755
5357773 *0001V,01/01/70 13:51:45.000,999.494744
5357882 *0001V,01/01/70 13:51:45.100,999.454401
5357976 *0001V,01/01/70 13:51:45.200,999.432856
5358085 *0001V,01/01/70 13:51:45.300,999.436726
5358179 *0001V,01/01/70 13:51:45.400,999.506690
5358272 *0001V,01/01/70 13:51:45.500,999.475258
5358382 *0001V,01/01/70 13:51:45.600,999.481781
5358475 *0001V,01/01/70 13:51:45.700,999.443611
5358584 *0001V,01/01/70 13:51:45.800,999.464908
5358678 *0001V,01/01/70 13:51:45.900,999.462816
5358772 *0001V,01/01/70 13:51:46.000,999.436476
5358881 *0001V,01/01/70 13:51:46.100,999.418645
5358974 *0001V,01/01/70 13:51:46.200,999.414829
5359084 *0001V,01/01/70 13:51:46.300,999.423248
5359177 *0001V,01/01/70 13:51:46.400,999.405850
5359271 *0001V,01/01/70 13:51:46.500,999.388994
5359380 *0001V,01/01/70 13:51:46.600,999.419428
5359474 *0001V,01/01/70 13:51:46.700,999.384495
5359583 *0001V,01/01/70 13:51:46.800,999.397798
5359676 *0001V,01/01/70 13:51:46.900,999.407381
5359770 *0001V,01/01/70 13:51:47.000,999.394726
5359879 *0001V,01/01/70 13:51:47.100,999.364777
5359973 *0001V,01/01/70 13:51:47.200,999.403630
5400082 *0001V,01/01/70 13:51:47.300,999.374386
5400176 *0001V,01/01/70 13:51:47.400,999.372884
5400285 *0001V,01/01/70 13:51:47.500,999.395166
5400378 *0001V,01/01/70 13:51:47.600,999.382887
5400472 *0001V,01/01/70 13:51:47.700,999.399775
5400581 *0001V,01/01/70 13:51:47.800,999.381131
5400675 *0001V,01/01/70 13:51:47.900,999.349775
5400784 *0001V,01/01/70 13:51:48.000,999.393820
5400878 *0001V,01/01/70 13:51:48.100,999.377416
5400971 *0001V,01/01/70 13:51:48.200,999.378169
5401080 *0001V,01/01/70 13:51:48.300,999.355691
5401174 *0001V,01/01/70 13:51:48.400,999.396229
5401283 *0001V,01/01/70 13:51:48.500,999.398713
5401377 *0001V,01/01/70 13:51:48.600,999.363449
5401470 *0001V,01/01/70 13:51:48.700,999.330436
5401580 *0001V,01/01/70 13:51:48.800,999.336114
5401673 *0001V,01/01/70 13:51:48.900,999.336140
5401782 *0001V,01/01/70 13:51:49.000,999.371062
5401876 *0001V,01/01/70 13:51:49.100,999.390343
5401985 *0001V,01/01/70 13:51:49.200,999.393168
5402079 *0001V,01/01/70 13:51:49.300,999.416407
5402172 *0001V,01/01/70 13:51:49.400,999.408505
5402282 *0001V,01/01/70 13:51:49.500,999.407685
5402375 *0001V,01/01/70 13:51:49.600,999.444204
5402484 *0001V,01/01/70 13:51:49.700,999.437753
5402578 *0001V,01/01/70 13:51:49.800,999.398724
5402672 *0001V,01/01/70 13:51:49.900,999.397606
5402781 *0001V,01/01/70 13:51:50.000,999.377649
5402874 *0001V,01/01/70 13:51:50.100,999.370074
5402984 *0001V,01/01/70 13:51:50.200,999.406192
5403077 *0001V,01/01/70 13:51:50.300,999.387235
5403171 *0001V,01/01/70 13:51:50.400,999.404558
5403280 *0001V,01/01/70 13:51:50.500,999.391945
5403374 *0001V,01/01/70 13:51:50.600,999.425865
5403483 *0001V,01/01/70 13:51:50.700,999.410065
5403576 *0001V,01/01/70 13:51:50.800,999.378980
5403686 *0001V,01/01/70 13:51:50.900,999.394826
5403779 *0001V,01/01/70 13:51:51.000,999.413451
5403873 *0001V,01/01/70 13:51:51.100,999.468527
5403982 *0001V,01/01/70 13:51:51.200,999.445541
5404076 *0001V,01/01/70 13:51:51.300,999.418051
5404185 *0001V,01/01/70 13:51:51.400,999.395378
5404278 *0001V,01/01/70 13:51:51.500,999.389231
5404372 *0001V,01/01/70 13:51:51.600,999.430480
5404481 *0001V,01/01/70 13:51:51.700,999.449394
5404575 *0001V,01/01/70 13:51:51.800,999.454351
5404684 *0001V,01/01/70 13:51:51.900,999.402290
5404778 *0001V,01/01/70 13:51:52.000,999.416546
5404871 *0001V,01/01/70 13:51:52.100,999.410112
5404980 *0001V,01/01/70 13:51:52.200,999.341722
5405074 *0001V,01/01/70 13:51:52.300,999.353710
5405183 *0001V,01/01/70 13:51:52.400,999.348796
5405277 *0001V,01/01/70 13:51:52.500,999.340736
5405386 *0001V,01/01/70 13:51:52.600,999.331863
5405480 *0001V,01/01/70 13:51:52.700,999.295902
5405573 *0001V,01/01/70 13:51:52.800,999.325927
5405682 *0001V,01/01/70 13:51:52.900,999.264543
5405776 *0001V,01/01/70 13:51:53.000,999.287492
5405885 *0001V,01/01/70 13:51:53.100,999.286691
5405979 *0001V,01/01/70 13:51:53.200,999.267415
5406072 *0001V,01/01/70 13:51:53.300,999.271521
5406182 *0001V,01/01/70 13:51:53.400,999.311148
5406275 *0001V,01/01/70 13:51:53.500,999.269032
5406384 *0001V,01/01/70 13:51:53.600,999.265097
5406478 *0001V,01/01/70 13:51:53.700,999.274562
5406572 *0001V,01/01/70 13:51:53.800,999.272048
5406681 *0001V,01/01/70 13:51:53.900,999.279937
5406774 *0001V,01/01/70 13:51:54.000,999.306124
5406884 *0001V,01/01/70 13:51:54.100,999.311834
5406977 *0001V,01/01/70 13:51:54.200,999.268815
5407071 *0001V,01/01/70 13:51:54.300,999.296638
5407180 *0001V,01/01/70 13:51:54.400,999.323136
5407274 *0001V,01/01/70 13:51:54.500,999.329102
5407383 *0001V,01/01/70 13:51:54.600,999.302147
5407476 *0001V,01/01/70 13:51:54.700,999.284587
5407586 *0001V,01/01/70 13:51:54.800,999.309801
5407679 *0001V,01/01/70 13:51:54.900,999.292528
5407773 *0001V,01/01/70 13:51:55.000,999.275132
5407882 *0001V,01/01/70 13:51:55.100,999.275021
5407976 *0001V,01/01/70 13:51:55.200,999.298913
5408085 *0001V,01/01/70 13:51:55.300,999.311064
5408178 *0001V,01/01/70 13:51:55.400,999.307505
5408272 *0001V,01/01/70 13:51:55.500,999.314136
5408381 *0001V,01/01/70 13:51:55.600,999.334440
5408475 *0001V,01/01/70 13:51:55.700,999.327902
5408584 *0001V,01/01/70 13:51:55.800,999.324704
5408678 *0001V,01/01/70 13:51:55.900,999.286538
5408771 *0001V,01/01/70 13:51:56.000,999.304499
5408880 *0001V,01/01/70 13:51:56.100,999.329040
5408974 *0001V,01/01/70 13:51:56.200,999.335832
5409083 *0001V,01/01/70 13:51:56.300,999.315235
5409177 *0001V,01/01/70 13:51:56.400,999.313399
5409270 *0001V,01/01/70 13:51:56.500,999.292258
5409380 *0001V,01/01/70 13:51:56.600,999.292358
5409473 *0001V,01/01/70 13:51:56.700,999.315730
5409582 *0001V,01/01/70 13:51:56.800,999.346909
5409676 *0001V,01/01/70 13:51:56.900,999.308407
5409785 *0001V,01/01/70 13:51:57.000,999.321563
5409879 *0001V,01/01/70 13:51:57.100,999.356850
5409972 *0001V,01/01/70 13:51:57.200,999.335804
5410082 *0001V,01/01/70 13:51:57.300,999.367487
5410175 *0001V,01/01/70 13:51:57.400,999.368898
5410284 *0001V,01/01/70 13:51:57.500,999.312668
5410378 *0001V,01/01/70 13:51:57.600,999.315654
5410472 *0001V,01/01/70 13:51:57.700,999.370557
5410581 *0001V,01/01/70 13:51:57.800,999.382619
5410674 *0001V,01/01/70 13:51:57.900,999.404824
5410784 *0001V,01/01/70 13:51:58.000,999.402630
5410877 *0001V,01/01/70 13:51:58.100,999.407521
5410971 *0001V,01/01/70 13:51:58.200,999.433413
5411080 *0001V,01/01/70 13:51:58.300,999.433955
5411174 *0001V,01/01/70 13:51:58.400,999.403642
5411283 *0001V,01/01/70 13:51:58.500,999.391219
5411376 *0001V,01/01/70 13:51:58.600,999.381881
5411486 *0001V,01/01/70 13:51:58.700,999.409677
5411579 *0001V,01/01/70 13:51:58.800,999.385882
5411673 *0001V,01/01/70 13:51:58.900,999.383591
5411782 *0001V,01/01/70 13:51:59.000,999.409516
5411876 *0001V,01/01/70 13:51:59.100,999.408653
5411985 *0001V,01/01/70 13:51:59.200,999.416926
5412078 *0001V,01/01/70 13:51:59.300,999.432782
5412172 *0001V,01/01/70 13:51:59.400,999.454367
5412281 *0001V,01/01/70 13:51:59.500,999.433972
5412375 *0001V,01/01/70 13:51:59.600,999.434928
5412484 *0001V,01/01/70 13:51:59.700,999.443845
5412578 *0001V,01/01/70 13:51:59.800,999.444908
5412671 *0001V,01/01/70 13:51:59.900,999.453824
5412780 *0001V,01/01/70 13:52:00.000,999.461757
5412874 *0001V,01/01/70 13:52:00.100,999.458955
5412983 *0001V,01/01/70 13:52:00.200,999.466402
5413077 *0001V,01/01/70 13:52:00.300,999.449328
5413170 *0001V,01/01/70 13:52:00.400,999.466560
5413280 *0001V,01/01/70 13:52:00.500,999.467090
5413373 *0001V,01/01/70 13:52:00.600,999.473393
5413482 *0001V,01/01/70 13:52:00.700,999.484745
5413576 *0001V,01/01/70 13:52:00.800,999.473158
5413685 *0001V,01/01/70 13:52:00.900,999.469948
5413779 *0001V,01/01/70 13:52:01.000,999.493621
5413872 *0001V,01/01/70 13:52:01.100,999.497821
5413982 *0001V,01/01/70 13:52:01.200,999.496677
5414075 *0001V,01/01/70 13:52:01.300,999.485297
5414184 *0001V,01/01/70 13:52:01.400,999.463206
5414278 *0001V,01/01/70 13:52:01.500,999.465642
5414372 *0001V,01/01/70 13:52:01.600,999.482564
5414481 *0001V,01/01/70 13:52:01.700,999.485916
5414574 *0001V,01/01/70 13:52:01.800,999.488695
5414684 *0001V,01/01/70 13:52:01.900,999.493655
5414777 *0001V,01/01/70 13:52:02.000,999.481186
5414871 *0001V,01/01/70 13:52:02.100,999.484917
5414980 *0001V,01/01/70 13:52:02.200,999.479380
5415074 *0001V,01/01/70 13:52:02.300,999.479623
5415183 *0001V,01/01/70 13:52:02.400,999.474113
5415276 *0001V,01/01/70 13:52:02.500,999.485760
5415386 *0001V,01/01/70 13:52:02.600,999.480448
5415479 *0001V,01/01/70 13:52:02.700,999.464353
5415573 *0001V,01/01/70 13:52:02.800,999.424432
5415682 *0001V,01/01/70 13:52:02.900,999.409917
5415776 *0001V,01/01/70 13:52:03.000,999.437768
5415885 *0001V,01/01/70 13:52:03.100,999.439606
5415978 *0001V,01/01/70 13:52:03.200,999.443570
5416072 *0001V,01/01/70 13:52:03.300,999.413698
5416181 *0001V,01/01/70 13:52:03.400,999.444575
5416275 *0001V,01/01/70 13:52:03.500,999.409002
5416384 *0001V,01/01/70 13:52:03.600,999.415910
5416478 *0001V,01/01/70 13:52:03.700,999.437740
5416571 *0001V,01/01/70 13:52:03.800,999.443231
5416680 *0001V,01/01/70 13:52:03.900,999.424479
5416774 *0001V,01/01/70 13:52:04.000,999.404142
5416883 *0001V,01/01/70 13:52:04.100,999.398859
5416977 *0001V,01/01/70 13:52:04.200,999.411372
5417086 *0001V,01/01/70 13:52:04.300,999.443580
5417180 *0001V,01/01/70 13:52:04.400,999.416924
5417273 *0001V,01/01/70 13:52:04.500,999.402453
5417382 *0001V,01/01/70 13:52:04.600,999.429654
5417476 *0001V,01/01/70 13:52:04.700,999.386246
5417585 *0001V,01/01/70 13:52:04.800,999.436866
5417679 *0001V,01/01/70 13:52:04.900,999.412556
5417772 *0001V,01/01/70 13:52:05.000,999.369264
5417882 *0001V,01/01/70 13:52:05.100,999.384453
5417975 *0001V,01/01/70 13:52:05.200,999.426364
5418084 *0001V,01/01/70 13:52:05.300,999.406377
5418178 *0001V,01/01/70 13:52:05.400,999.413096
5418272 *0001V,01/01/70 13:52:05.500,999.395706
5418381 *0001V,01/01/70 13:52:05.600,999.401141
5418474 *0001V,01/01/70 13:52:05.700,999.419644
5418584 *0001V,01/01/70 13:52:05.800,999.418139
5418677 *0001V,01/01/70 13:52:05.900,999.436496
5418771 *0001V,01/01/70 13:52:06.000,999.451717
5418880 *0001V,01/01/70 13:52:06.100,999.412302
5418974 *0001V,01/01/70 13:52:06.200,999.415575
5419083 *0001V,01/01/70 13:52:06.300,999.420252
5419176 *0001V,01/01/70 13:52:06.400,999.414153
5419270 *0001V,01/01/70 13:52:06.500,999.422661
5419379 *0001V,01/01/70 13:52:06.600,999.410119
5419473 *0001V,01/01/70 13:52:06.700,999.402270
5419582 *0001V,01/01/70 13:52:06.800,999.380506
5419676 *0001V,01/01/70 13:52:06.900,999.392576
5419785 *0001V,01/01/70 13:52:07.000,999.421021
5419878 *0001V,01/01/70 13:52:07.100,999.416817
5419972 *0001V,01/01/70 13:52:07.200,999.430313
5420081 *0001V,01/01/70 13:52:07.300,999.435002
5420175 *0001V,01/01/70 13:52:07.400,999.455126
5420284 *0001V,01/01/70 13:52:07.500,999.403126
5420378 *0001V,01/01/70 13:52:07.600,999.400571
5420471 *0001V,01/01/70 13:52:07.700,999.386842
5420580 *0001V,01/01/70 13:52:07.800,999.377293
5420674 *0001V,01/01/70 13:52:07.900,999.346740
5420783 *0001V,01/01/70 13:52:08.000,999.381422
5420877 *0001V,01/01/70 13:52:08.100,999.407486
5420970 *0001V,01/01/70 13:52:08.200,999.423220
5421080 *0001V,01/01/70 13:52:08.300,999.416993
5421173 *0001V,01/01/70 13:52:08.400,999.360958
5421282 *0001V,01/01/70 13:52:08.500,999.417285
5421376 *0001V,01/01/70 13:52:08.600,999.416410
5421485 *0001V,01/01/70 13:52:08.700,999.386749
5421579 *0001V,01/01/70 13:52:08.800,999.375102
5421672 *0001V,01/01/70 13:52:08.900,999.415439
5421782 *0001V,01/01/70 13:52:09.000,999.407584
5421875 *0001V,01/01/70 13:52:09.100,999.459541
5421984 *0001V,01/01/70 13:52:09.200,999.438529
5422078 *0001V,01/01/70 13:52:09.300,999.424205
5422172 *0001V,01/01/70 13:52:09.400,999.439532
5422281 *0001V,01/01/70 13:52:09.500,999.439375
5422374 *0001V,01/01/70 13:52:09.600,999.434739
5422484 *0001V,01/01/70 13:52:09.700,999.471609
5422577 *0001V,01/01/70 13:52:09.800,999.416692
5422671 *0001V,01/01/70 13:52:09.900,999.445295
5422780 *0001V,01/01/70 13:52:10.000,999.436062
5422874 *0001V,01/01/70 13:52:10.100,999.419102
5422983 *0001V,01/01/70 13:52:10.200,999.450920
5423076 *0001V,01/01/70 13:52:10.300,999.446896
5423170 *0001V,01/01/70 13:52:10.400,999.422741
5423279 *0001V,01/01/70 13:52:10.500,999.391952
5423373 *0001V,01/01/70 13:52:10.600,999.399119
5423482 *0001V,01/01/70 13:52:10.700,999.379831
5423576 *0001V,01/01/70 13:52:10.800,999.406717
5423685 *0001V,01/01/70 13:52:10.900,999.386228
5423778 *0001V,01/01/70 13:52:11.000,999.399723
5423872 *0001V,01/01/70 13:52:11.100,999.408916
5423981 *0001V,01/01/70 13:52:11.200,999.437618
5424075 *0001V,01/01/70 13:52:11.300,999.417757
5424184 *0001V,01/01/70 13:52:11.400,999.425564
5424278 *0001V,01/01/70 13:52:11.500,999.467969
5424371 *0001V,01/01/70 13:52:11.600,999.478741
5424480 *0001V,01/01/70 13:52:11.700,999.489961
5424574 *0001V,01/01/70 13:52:11.800,999.496095
5424683 *0001V,01/01/70 13:52:11.900,999.508991
5424777 *0001V,01/01/70 13:52:12.000,999.515469
5424870 *0001V,01/01/70 13:52:12.100,999.502151
5424980 *0001V,01/01/70 13:52:12.200,999.496346
5425073 *0001V,01/01/70 13:52:12.300,999.448835
5425182 *0001V,01/01/70 13:52:12.400,999.426051
5425276 *0001V,01/01/70 13:52:12.500,999.395786
5425385 *0001V,01/01/70 13:52:12.600,999.374493
5425479 *0001V,01/01/70 13:52:12.700,999.398422
5425572 *0001V,01/01/70 13:52:12.800,999.375223
5425682 *0001V,01/01/70 13:52:12.900,999.386118
5425775 *0001V,01/01/70 13:52:13.000,999.419743
5425884 *0001V,01/01/70 13:52:13.100,999.424022
5425978 *0001V,01/01/70 13:52:13.200,999.442663
5426072 *0001V,01/01/70 13:52:13.300,999.437884
5426181 *0001V,01/01/70 13:52:13.400,999.471451
5426274 *0001V,01/01/70 13:52:13.500,999.437419
5426384 *0001V,01/01/70 13:52:13.600,999.401551
5426477 *0001V,01/01/70 13:52:13.700,999.419042
5426571 *0001V,01/01/70 13:52:13.800,999.401818
5426680 *0001V,01/01/70 13:52:13.900,999.393792
5426774 *0001V,01/01/70 13:52:14.000,999.437562
5426883 *0001V,01/01/70 13:52:14.100,999.389956
5426976 *0001V,01/01/70 13:52:14.200,999.385741
5427070 *0001V,01/01/70 13:52:14.300,999.405171
5427179 *0001V,01/01/70 13:52:14.400,999.404284
5427273 *0001V,01/01/70 13:52:14.500,999.407428
5427382 *0001V,01/01/70 13:52:14.600,999.434317
5427476 *0001V,01/01/70 13:52:14.700,999.385971
5427585 *0001V,01/01/70 13:52:14.800,999.395465
5427678 *0001V,01/01/70 13:52:14.900,999.429189
5427772 *0001V,01/01/70 13:52:15.000,999.422888
5427881 *0001V,01/01/70 13:52:15.100,999.410506
5427975 *0001V,01/01/70 13:52:15.200,999.378976
5428084 *0001V,01/01/70 13:52:15.300,999.366331
5428178 *0001V,01/01/70 13:52:15.400,999.386713
5428271 *0001V,01/01/70 13:52:15.500,999.404284
5428380 *0001V,01/01/70 13:52:15.600,999.438483
5428474 *0001V,01/01/70 13:52:15.700,999.400119
5428583 *0001V,01/01/70 13:52:15.800,999.426018
5428677 *0001V,01/01/70 13:52:15.900,999.388803
5428770 *0001V,01/01/70 13:52:16.000,999.394384
5428880 *0001V,01/01/70 13:52:16.100,999.419980
5428973 *0001V,01/01/70 13:52:16.200,999.379179
5429082 *0001V,01/01/70 13:52:16.300,999.376560
5429176 *0001V,01/01/70 13:52:16.400,999.377303
5429285 *0001V,01/01/70 13:52:16.500,999.363895
5429379 *0001V,01/01/70 13:52:16.600,999.367184
5429472 *0001V,01/01/70 13:52:16.700,999.388174
5429582 *0001V,01/01/70 13:52:16.800,999.361178
5429675 *0001V,01/01/70 13:52:16.900,999.405813
5429784 *0001V,01/01/70 13:52:17.000,999.433963
5429878 *0001V,01/01/70 13:52:17.100,999.457933
5429972 *0001V,01/01/70 13:52:17.200,999.433631
5430081 *0001V,01/01/70 13:52:17.300,999.427847
5430174 *0001V,01/01/70 13:52:17.400,999.416180
5430284 *0001V,01/01/70 13:52:17.500,999.452119
5430377 *0001V,01/01/70 13:52:17.600,999.487436
5430471 *0001V,01/01/70 13:52:17.700,999.499233
5430580 *0001V,01/01/70 13:52:17.800,999.500201
5430674 *0001V,01/01/70 13:52:17.900,999.454490
5430783 *0001V,01/01/70 13:52:18.000,999.451053
5430876 *0001V,01/01/70 13:52:18.100,999.467315
5430986 *0001V,01/01/70 13:52:18.200,999.455964
5431079 *0001V,01/01/70 13:52:18.300,999.461010
5431173 *0001V,01/01/70 13:52:18.400,999.445039
5431282 *0001V,01/01/70 13:52:18.500,999.437833
5431376 *0001V,01/01/70 13:52:18.600,999.449802
5431485 *0001V,01/01/70 13:52:18.700,999.464624
5431578 *0001V,01/01/70 13:52:18.800,999.462407
5431672 *0001V,01/01/70 13:52:18.900,999.462442
5431781 *0001V,01/01/70 13:52:19.000,999.456117
5431875 *0001V,01/01/70 13:52:19.100,999.455088
5431984 *0001V,01/01/70 13:52:19.200,999.427421
5432078 *0001V,01/01/70 13:52:19.300,999.454766
5432171 *0001V,01/01/70 13:52:19.400,999.457671
5432280 *0001V,01/01/70 13:52:19.500,999.443941
5432374 *0001V,01/01/70 13:52:19.600,999.491515
5432483 *0001V,01/01/70 13:52:19.700,999.482150
5432577 *0001V,01/01/70 13:52:19.800,999.451346
5432670 *0001V,01/01/70 13:52:19.900,999.466275
5432780 *0001V,01/01/70 13:52:20.000,999.505924
5432873 *0001V,01/01/70 13:52:20.100,999.449108
5432982 *0001V,01/01/70 13:52:20.200,999.448355
5433076 *0001V,01/01/70 13:52:20.300,999.452746
5433185 *0001V,01/01/70 13:52:20.400,999.435057
5433279 *0001V,01/01/70 13:52:20.500,999.445499
5433372 *0001V,01/01/70 13:52:20.600,999.450597
5433482 *0001V,01/01/70 13:52:20.700,999.402169
5433575 *0001V,01/01/70 13:52:20.800,999.438286
5433684 *0001V,01/01/70 13:52:20.900,999.472263
5433778 *0001V,01/01/70 13:52:21.000,999.487620
5433872 *0001V,01/01/70 13:52:21.100,999.482004
5433981 *0001V,01/01/70 13:52:21.200,999.458676
5434074 *0001V,01/01/70 13:52:21.300,999.467267
5434184 *0001V,01/01/70 13:52:21.400,999.465365
5434277 *0001V,01/01/70 13:52:21.500,999.481303
5434371 *0001V,01/01/70 13:52:21.600,999.485360
5434480 *0001V,01/01/70 13:52:21.700,999.481354
5434574 *0001V,01/01/70 13:52:21.800,999.439562
5434683 *0001V,01/01/70 13:52:21.900,999.451152
5434776 *0001V,01/01/70 13:52:22.000,999.457219
5434886 *0001V,01/01/70 13:52:22.100,999.471864
5434979 *0001V,01/01/70 13:52:22.200,999.414625
5435073 *0001V,01/01/70 13:52:22.300,999.397356
5435182 *0001V,01/01/70 13:52:22.400,999.413323
5435276 *0001V,01/01/70 13:52:22.500,999.434289
5435385 *0001V,01/01/70 13:52:22.600,999.435357
5435478 *0001V,01/01/70 13:52:22.700,999.437602
5435572 *0001V,01/01/70 13:52:22.800,999.417464
5435681 *0001V,01/01/70 13:52:22.900,999.413699
5435775 *0001V,01/01/70 13:52:23.000,999.432594
5435884 *0001V,01/01/70 13:52:23.100,999.440945
5435978 *0001V,01/01/70 13:52:23.200,999.410092
5436071 *0001V,01/01/70 13:52:23.300,999.347225
5436180 *0001V,01/01/70 13:52:23.400,999.387501
5436274 *0001V,01/01/70 13:52:23.500,999.400163
5436383 *0001V,01/01/70 13:52:23.600,999.406579
5436477 *0001V,01/01/70 13:52:23.700,999.431375
5436570 *0001V,01/01/70 13:52:23.800,999.411205
5436680 *0001V,01/01/70 13:52:23.900,999.460508
5436773 *0001V,01/01/70 13:52:24.000,999.422076
5436882 *0001V,01/01/70 13:52:24.100,999.443583
5436976 *0001V,01/01/70 13:52:24.200,999.410987
5437085 *0001V,01/01/70 13:52:24.300,999.433107
5437179 *0001V,01/01/70 13:52:24.400,999.421385
5437272 *0001V,01/01/70 13:52:24.500,999.412677
5437382 *0001V,01/01/70 13:52:24.600,999.432062
5437475 *0001V,01/01/70 13:52:24.700,999.404603
5437584 *0001V,01/01/70 13:52:24.800,999.402875
5437678 *0001V,01/01/70 13:52:24.900,999.460037
5437772 *0001V,01/01/70 13:52:25.000,999.472428
5437881 *0001V,01/01/70 13:52:25.100,999.505499
5437974 *0001V,01/01/70 13:52:25.200,999.486593
5438084 *0001V,01/01/70 13:52:25.300,999.482451
5438177 *0001V,01/01/70 13:52:25.400,999.455585
5438271 *0001V,01/01/70 13:52:25.500,999.461334
5438380 *0001V,01/01/70 13:52:25.600,999.468240
5438474 *0001V,01/01/70 13:52:25.700,999.494999
5438583 *0001V,01/01/70 13:52:25.800,999.488526
5438676 *0001V,01/01/70 13:52:25.900,999.500017
5438770 *0001V,01/01/70 13:52:26.000,999.490469
5438879 *0001V,01/01/70 13:52:26.100,999.535915
5438973 *0001V,01/01/70 13:52:26.200,999.519576
5439082 *0001V,01/01/70 13:52:26.300,999.470341
5439176 *0001V,01/01/70 13:52:26.400,999.443131
5439285 *0001V,01/01/70 13:52:26.500,999.443721
5439378 *0001V,01/01/70 13:52:26.600,999.443148
5439472 *0001V,01/01/70 13:52:26.700,999.437244
5439581 *0001V,01/01/70 13:52:26.800,999.429316
5439675 *0001V,01/01/70 13:52:26.900,999.455253
5439784 *0001V,01/01/70 13:52:27.000,999.421220
5439878 *0001V,01/01/70 13:52:27.100,999.392409
5439971 *0001V,01/01/70 13:52:27.200,999.411973
5440080 *0001V,01/01/70 13:52:27.300,999.419315
5440174 *0001V,01/01/70 13:52:27.400,999.401041
5440283 *0001V,01/01/70 13:52:27.500,999.429308
5440377 *0001V,01/01/70 13:52:27.600,999.448623
5440470 *0001V,01/01/70 13:52:27.700,999.436804
5440580 *0001V,01/01/70 13:52:27.800,999.438080
5440673 *0001V,01/01/70 13:52:27.900,999.444571
5440782 *0001V,01/01/70 13:52:28.000,999.458505
5440876 *0001V,01/01/70 13:52:28.100,999.487217
5440985 *0001V,01/01/70 13:52:28.200,999.487871
5441079 *0001V,01/01/70 13:52:28.300,999.478687
5441172 *0001V,01/01/70 13:52:28.400,999.433811
5441282 *0001V,01/01/70 13:52:28.500,999.437792
5441375 *0001V,01/01/70 13:52:28.600,999.456410
5441484 *0001V,01/01/70 13:52:28.700,999.462298
5441578 *0001V,01/01/70 13:52:28.800,999.462288
5441672 *0001V,01/01/70 13:52:28.900,999.485571
5441781 *0001V,01/01/70 13:52:29.000,999.480114
5441874 *0001V,01/01/70 13:52:29.100,999.469614
5441984 *0001V,01/01/70 13:52:29.200,999.496883
5442077 *0001V,01/01/70 13:52:29.300,999.486668
5442171 *0001V,01/01/70 13:52:29.400,999.477920
5442280 *0001V,01/01/70 13:52:29.500,999.484944
5442374 *0001V,01/01/70 13:52:29.600,999.505449
5442483 *0001V,01/01/70 13:52:29.700,999.501537
5442576 *0001V,01/01/70 13:52:29.800,999.438447
5442686 *0001V,01/01/70 13:52:29.900,999.439880
5442779 *0001V,01/01/70 13:52:30.000,999.429110
5442873 *0001V,01/01/70 13:52:30.100,999.434069
5442982 *0001V,01/01/70 13:52:30.200,999.471853
5443076 *0001V,01/01/70 13:52:30.300,999.481964
5443185 *0001V,01/01/70 13:52:30.400,999.482310
5443278 *0001V,01/01/70 13:52:30.500,999.436679
5443372 *0001V,01/01/70 13:52:30.600,999.442000
5443481 *0001V,01/01/70 13:52:30.700,999.465096
5443575 *0001V,01/01/70 13:52:30.800,999.441814
5443684 *0001V,01/01/70 13:52:30.900,999.423916
5443778 *0001V,01/01/70 13:52:31.000,999.433829
5443871 *0001V,01/01/70 13:52:31.100,999.391451
5443980 *0001V,01/01/70 13:52:31.200,999.385635
5444074 *0001V,01/01/70 13:52:31.300,999.406821
5444183 *0001V,01/01/70 13:52:31.400,999.358142
5444277 *0001V,01/01/70 13:52:31.500,999.371558
5444370 *0001V,01/01/70 13:52:31.600,999.460503
5444480 *0001V,01/01/70 13:52:31.700,999.490449
5444573 *0001V,01/01/70 13:52:31.800,999.466929
5444682 *0001V,01/01/70 13:52:31.900,999.475434
5444776 *0001V,01/01/70 13:52:32.000,999.487795
5444885 *0001V,01/01/70 13:52:32.100,999.508059
5444979 *0001V,01/01/70 13:52:32.200,999.518095
5445072 *0001V,01/01/70 13:52:32.300,999.481371
5445182 *0001V,01/01/70 13:52:32.400,999.423907
5445275 *0001V,01/01/70 13:52:32.500,999.439031
5445384 *0001V,01/01/70 13:52:32.600,999.421382
5445478 *0001V,01/01/70 13:52:32.700,999.413874
5445572 *0001V,01/01/70 13:52:32.800,999.440752
5445681 *0001V,01/01/70 13:52:32.900,999.464428
5445774 *0001V,01/01/70 13:52:33.000,999.428673
5445884 *0001V,01/01/70 13:52:33.100,999.486476
5445977 *0001V,01/01/70 13:52:33.200,999.501389
5446071 *0001V,01/01/70 13:52:33.300,999.482393
5446180 *0001V,01/01/70 13:52:33.400,999.474035
5446274 *0001V,01/01/70 13:52:33.500,999.533283
5446383 *0001V,01/01/70 13:52:33.600,999.489943
5446476 *0001V,01/01/70 13:52:33.700,999.484902
5446586 *0001V,01/01/70 13:52:33.800,999.473468
5446679 *0001V,01/01/70 13:52:33.900,999.490525
5446773 *0001V,01/01/70 13:52:34.000,999.516463
5446882 *0001V,01/01/70 13:52:34.100,999.507581
5446976 *0001V,01/01/70 13:52:34.200,999.497096
5447085 *0001V,01/01/70 13:52:34.300,999.483374
5447178 *0001V,01/01/70 13:52:34.400,999.475893
5447272 *0001V,01/01/70 13:52:34.500,999.451550
5447381 *0001V,01/01/70 13:52:34.600,999.452021
5447475 *0001V,01/01/70 13:52:34.700,999.437364
5447584 *0001V,01/01/70 13:52:34.800,999.472277
5447678 *0001V,01/01/70 13:52:34.900,999.457192
5447771 *0001V,01/01/70 13:52:35.000,999.498859
5447880 *0001V,01/01/70 13:52:35.100,999.533737
5447974 *0001V,01/01/70 13:52:35.200,999.514981
5448083 *0001V,01/01/70 13:52:35.300,999.476853
5448177 *0001V,01/01/70 13:52:35.400,999.513105
5448270 *0001V,01/01/70 13:52:35.500,999.482607
5448380 *0001V,01/01/70 13:52:35.600,999.511929
5448473 *0001V,01/01/70 13:52:35.700,999.495212
5448582 *0001V,01/01/70 13:52:35.800,999.487963
5448676 *0001V,01/01/70 13:52:35.900,999.491118
5448785 *0001V,01/01/70 13:52:36.000,999.462006
5448879 *0001V,01/01/70 13:52:36.100,999.481561
5448972 *0001V,01/01/70 13:52:36.200,999.461233
5449082 *0001V,01/01/70 13:52:36.300,999.460020
5449175 *0001V,01/01/70 13:52:36.400,999.457916
5449284 *0001V,01/01/70 13:52:36.500,999.455154
5449378 *0001V,01/01/70 13:52:36.600,999.479706
5449472 *0001V,01/01/70 13:52:36.700,999.522172
5449581 *0001V,01/01/70 13:52:36.800,999.504537
5449674 *0001V,01/01/70 13:52:36.900,999.489014
5449784 *0001V,01/01/70 13:52:37.000,999.483352
5449877 *0001V,01/01/70 13:52:37.100,999.468481
5449971 *0001V,01/01/70 13:52:37.200,999.469080
5450080 *0001V,01/01/70 13:52:37.300,999.467043
5450174 *0001V,01/01/70 13:52:37.400,999.466888
5450283 *0001V,01/01/70 13:52:37.500,999.469372
5450376 *0001V,01/01/70 13:52:37.600,999.429487
5450486 *0001V,01/01/70 13:52:37.700,999.471817
5450579 *0001V,01/01/70 13:52:37.800,999.461030
5450673 *0001V,01/01/70 13:52:37.900,999.455277
5450782 *0001V,01/01/70 13:52:38.000,999.444693
5450876 *0001V,01/01/70 13:52:38.100,999.447016
5450985 *0001V,01/01/70 13:52:38.200,999.455603
5451078 *0001V,01/01/70 13:52:38.300,999.473380
5451172 *0001V,01/01/70 13:52:38.400,999.454556
5451281 *0001V,01/01/70 13:52:38.500,999.407746
5451375 *0001V,01/01/70 13:52:38.600,999.426366
5451484 *0001V,01/01/70 13:52:38.700,999.440017
5451578 *0001V,01/01/70 13:52:38.800,999.416139
5451671 *0001V,01/01/70 13:52:38.900,999.452310
5451780 *0001V,01/01/70 13:52:39.000,999.428191
5451874 *0001V,01/01/70 13:52:39.100,999.409901
5451983 *0001V,01/01/70 13:52:39.200,999.415880
5452077 *0001V,01/01/70 13:52:39.300,999.424475
5452170 *0001V,01/01/70 13:52:39.400,999.455239
5452280 *0001V,01/01/70 13:52:39.500,999.443324
5452373 *0001V,01/01/70 13:52:39.600,999.424064
5452482 *0001V,01/01/70 13:52:39.700,999.416764
5452576 *0001V,01/01/70 13:52:39.800,999.451170
5452685 *0001V,01/01/70 13:52:39.900,999.463290
5452779 *0001V,01/01/70 13:52:40.000,999.455948
5452872 *0001V,01/01/70 13:52:40.100,999.438503
5452982 *0001V,01/01/70 13:52:40.200,999.437633
5453075 *0001V,01/01/70 13:52:40.300,999.443300
5453184 *0001V,01/01/70 13:52:40.400,999.442401
5453278 *0001V,01/01/70 13:52:40.500,999.435728
5453372 *0001V,01/01/70 13:52:40.600,999.432299
5453481 *0001V,01/01/70 13:52:40.700,999.438021
5453574 *0001V,01/01/70 13:52:40.800,999.421805
5453684 *0001V,01/01/70 13:52:40.900,999.440163
5453777 *0001V,01/01/70 13:52:41.000,999.448695
5453871 *0001V,01/01/70 13:52:41.100,999.484142
5453980 *0001V,01/01/70 13:52:41.200,999.475866
5454074 *0001V,01/01/70 13:52:41.300,999.467309
5454183 *0001V,01/01/70 13:52:41.400,999.491237
5454276 *0001V,01/01/70 13:52:41.500,999.483771
5454386 *0001V,01/01/70 13:52:41.600,999.493921
5454479 *0001V,01/01/70 13:52:41.700,999.536553
5454573 *0001V,01/01/70 13:52:41.800,999.504844
5454682 *0001V,01/01/70 13:52:41.900,999.529799
5454776 *0001V,01/01/70 13:52:42.000,999.507715
5454885 *0001V,01/01/70 13:52:42.100,999.489610
5454978 *0001V,01/01/70 13:52:42.200,999.488744
5455072 *0001V,01/01/70 13:52:42.300,999.525574
5455181 *0001V,01/01/70 13:52:42.400,999.495238
5455275 *0001V,01/01/70 13:52:42.500,999.488928
5455384 *0001V,01/01/70 13:52:42.600,999.470023
5455478 *0001V,01/01/70 13:52:42.700,999.493578
5455571 *0001V,01/01/70 13:52:42.800,999.490970
5455680 *0001V,01/01/70 13:52:42.900,999.502962
5455774 *0001V,01/01/70 13:52:43.000,999.511142
5455883 *0001V,01/01/70 13:52:43.100,999.506214
5455977 *0001V,01/01/70 13:52:43.200,999.457314
5456070 *0001V,01/01/70 13:52:43.300,999.449701
5456180 *0001V,01/01/70 13:52:43.400,999.447179
5456273 *0001V,01/01/70 13:52:43.500,999.447224
5456382 *0001V,01/01/70 13:52:43.600,999.449083
5456476 *0001V,01/01/70 13:52:43.700,999.489045
5456585 *0001V,01/01/70 13:52:43.800,999.482084
5456679 *0001V,01/01/70 13:52:43.900,999.528609
5456772 *0001V,01/01/70 13:52:44.000,999.502452
5456882 *0001V,01/01/70 13:52:44.100,999.481185
5456975 *0001V,01/01/70 13:52:44.200,999.464379
5457084 *0001V,01/01/70 13:52:44.300,999.483455
5457178 *0001V,01/01/70 13:52:44.400,999.485059
5457272 *0001V,01/01/70 13:52:44.500,999.504094
5457381 *0001V,01/01/70 13:52:44.600,999.477491
5457474 *0001V,01/01/70 13:52:44.700,999.411734
5457584 *0001V,01/01/70 13:52:44.800,999.370242
5457677 *0001V,01/01/70 13:52:44.900,999.404068
5457771 *0001V,01/01/70 13:52:45.000,999.401632
5457880 *0001V,01/01/70 13:52:45.100,999.395757
5457974 *0001V,01/01/70 13:52:45.200,999.378538
5458083 *0001V,01/01/70 13:52:45.300,999.376991
5458176 *0001V,01/01/70 13:52:45.400,999.407440
5458270 *0001V,01/01/70 13:52:45.500,999.459795
5458379 *0001V,01/01/70 13:52:45.600,999.471042
5458473 *0001V,01/01/70 13:52:45.700,999.501655
5458582 *0001V,01/01/70 13:52:45.800,999.506366
5458676 *0001V,01/01/70 13:52:45.900,999.491761
5458785 *0001V,01/01/70 13:52:46.000,999.500414
5458878 *0001V,01/01/70 13:52:46.100,999.496258
5458972 *0001V,01/01/70 13:52:46.200,999.481332
5459081 *0001V,01/01/70 13:52:46.300,999.487460
5459175 *0001V,01/01/70 13:52:46.400,999.494617
5459284 *0001V,01/01/70 13:52:46.500,999.517380
5459378 *0001V,01/01/70 13:52:46.600,999.520617
5459471 *0001V,01/01/70 13:52:46.700,999.555655
5459580 *0001V,01/01/70 13:52:46.800,999.513593
5459674 *0001V,01/01/70 13:52:46.900,999.494029
5459783 *0001V,01/01/70 13:52:47.000,999.461097
5459877 *0001V,01/01/70 13:52:47.100,999.470504
5459970 *0001V,01/01/70 13:52:47.200,999.447536
5500080 *0001V,01/01/70 13:52:47.300,999.423959
5500173 *0001V,01/01/70 13:52:47.400,999.403887
5500282 *0001V,01/01/70 13:52:47.500,999.404358
5500376 *0001V,01/01/70 13:52:47.600,999.428389
5500485 *0001V,01/01/70 13:52:47.700,999.439866
5500579 *0001V,01/01/70 13:52:47.800,999.457639
5500672 *0001V,01/01/70 13:52:47.900,999.502779
5500782 *0001V,01/01/70 13:52:48.000,999.460586
5500875 *0001V,01/01/70 13:52:48.100,999.462375
5500984 *0001V,01/01/70 13:52:48.200,999.442640
5501078 *0001V,01/01/70 13:52:48.300,999.471452
5501172 *0001V,01/01/70 13:52:48.400,999.466110
5501281 *0001V,01/01/70 13:52:48.500,999.402775
5501374 *0001V,01/01/70 13:52:48.600,999.391343
5501484 *0001V,01/01/70 13:52:48.700,999.420325
5501577 *0001V,01/01/70 13:52:48.800,999.433828
5501671 *0001V,01/01/70 13:52:48.900,999.420400
5501780 *0001V,01/01/70 13:52:49.000,999.456120
5501874 *0001V,01/01/70 13:52:49.100,999.402517
5501983 *0001V,01/01/70 13:52:49.200,999.390820
5502076 *0001V,01/01/70 13:52:49.300,999.402305
5502170 *0001V,01/01/70 13:52:49.400,999.361019
5502279 *0001V,01/01/70 13:52:49.500,999.347921
5502373 *0001V,01/01/70 13:52:49.600,999.416239
5502482 *0001V,01/01/70 13:52:49.700,999.462771
5502576 *0001V,01/01/70 13:52:49.800,999.420744
5502685 *0001V,01/01/70 13:52:49.900,999.419375
5502778 *0001V,01/01/70 13:52:50.000,999.440473
5502872 *0001V,01/01/70 13:52:50.100,999.409533
5502981 *0001V,01/01/70 13:52:50.200,999.421412
5503075 *0001V,01/01/70 13:52:50.300,999.418729
5503184 *0001V,01/01/70 13:52:50.400,999.451759
5503278 *0001V,01/01/70 13:52:50.500,999.417888
5503371 *0001V,01/01/70 13:52:50.600,999.409588
5503480 *0001V,01/01/70 13:52:50.700,999.426255
5503574 *0001V,01/01/70 13:52:50.800,999.364899
5503683 *0001V,01/01/70 13:52:50.900,999.357288
5503777 *0001V,01/01/70 13:52:51.000,999.358896
5503870 *0001V,01/01/70 13:52:51.100,999.383604
5503980 *0001V,01/01/70 13:52:51.200,999.435552
5504073 *0001V,01/01/70 13:52:51.300,999.403711
5504182 *0001V,01/01/70 13:52:51.400,999.392193
5504276 *0001V,01/01/70 13:52:51.500,999.393830
5504385 *0001V,01/01/70 13:52:51.600,999.379864
5504479 *0001V,01/01/70 13:52:51.700,999.367373
5504572 *0001V,01/01/70 13:52:51.800,999.360746
5504682 *0001V,01/01/70 13:52:51.900,999.368029
5504775 *0001V,01/01/70 13:52:52.000,999.396155
5504884 *0001V,01/01/70 13:52:52.100,999.362957
5504978 *0001V,01/01/70 13:52:52.200,999.369471
5505072 *0001V,01/01/70 13:52:52.300,999.414436
5505181 *0001V,01/01/70 13:52:52.400,999.398184
5505274 *0001V,01/01/70 13:52:52.500,999.390158
5505384 *0001V,01/01/70 13:52:52.600,999.430098
5505477 *0001V,01/01/70 13:52:52.700,999.415323
5505571 *0001V,01/01/70 13:52:52.800,999.486439
5505680 *0001V,01/01/70 13:52:52.900,999.494501
5505774 *0001V,01/01/70 13:52:53.000,999.520869
5505883 *0001V,01/01/70 13:52:53.100,999.440178
5505976 *0001V,01/01/70 13:52:53.200,999.462641
5506070 *0001V,01/01/70 13:52:53.300,999.463364
5506179 *0001V,01/01/70 13:52:53.400,999.473520
5506273 *0001V,01/01/70 13:52:53.500,999.455554
5506382 *0001V,01/01/70 13:52:53.600,999.411538
5506476 *0001V,01/01/70 13:52:53.700,999.424085
5506585 *0001V,01/01/70 13:52:53.800,999.428759
5506678 *0001V,01/01/70 13:52:53.900,999.456844
5506772 *0001V,01/01/70 13:52:54.000,999.493808
5506881 *0001V,01/01/70 13:52:54.100,999.488398
5506975 *0001V,01/01/70 13:52:54.200,999.487828
5507084 *0001V,01/01/70 13:52:54.300,999.495805
5507178 *0001V,01/01/70 13:52:54.400,999.505845
5507271 *0001V,01/01/70 13:52:54.500,999.498688
5507380 *0001V,01/01/70 13:52:54.600,999.494759
5507474 *0001V,01/01/70 13:52:54.700,999.465277
5507583 *0001V,01/01/70 13:52:54.800,999.426681
5507677 *0001V,01/01/70 13:52:54.900,999.454687
5507770 *0001V,01/01/70 13:52:55.000,999.425002
5507880 *0001V,01/01/70 13:52:55.100,999.418302
5507973 *0001V,01/01/70 13:52:55.200,999.345250
5508082 *0001V,01/01/70 13:52:55.300,999.395389
5508176 *0001V,01/01/70 13:52:55.400,999.377500
5508270 *0001V,01/01/70 13:52:55.500,999.388244
5508379 *0001V,01/01/70 13:52:55.600,999.413244
5508472 *0001V,01/01/70 13:52:55.700,999.396320
5508582 *0001V,01/01/70 13:52:55.800,999.445510
5508675 *0001V,01/01/70 13:52:55.900,999.448093
5508784 *0001V,01/01/70 13:52:56.000,999.513519
5508878 *0001V,01/01/70 13:52:56.100,999.463518
5508972 *0001V,01/01/70 13:52:56.200,999.458966
5509081 *0001V,01/01/70 13:52:56.300,999.515441
5509174 *0001V,01/01/70 13:52:56.400,999.487195
5509284 *0001V,01/01/70 13:52:56.500,999.482487
5509377 *0001V,01/01/70 13:52:56.600,999.497058
5509471 *0001V,01/01/70 13:52:56.700,999.485631
5509580 *0001V,01/01/70 13:52:56.800,999.507200
5509674 *0001V,01/01/70 13:52:56.900,999.502420
5509783 *0001V,01/01/70 13:52:57.000,999.520054
5509876 *0001V,01/01/70 13:52:57.100,999.514946
5509986 *0001V,01/01/70 13:52:57.200,999.497387
5510079 *0001V,01/01/70 13:52:57.300,999.484222
5510173 *0001V,01/01/70 13:52:57.400,999.473194
5510282 *0001V,01/01/70 13:52:57.500,999.481024
5510376 *0001V,01/01/70 13:52:57.600,999.483274
5510485 *0001V,01/01/70 13:52:57.700,999.494566
5510578 *0001V,01/01/70 13:52:57.800,999.526952
5510672 *0001V,01/01/70 13:52:57.900,999.541976
5510781 *0001V,01/01/70 13:52:58.000,999.502064
5510875 *0001V,01/01/70 13:52:58.100,999.489305
5510984 *0001V,01/01/70 13:52:58.200,999.500744
5511078 *0001V,01/01/70 13:52:58.300,999.513308
5511171 *0001V,01/01/70 13:52:58.400,999.502822
5511280 *0001V,01/01/70 13:52:58.500,999.538709
5511374 *0001V,01/01/70 13:52:58.600,999.516928
5511483 *0001V,01/01/70 13:52:58.700,999.497895
5511577 *0001V,01/01/70 13:52:58.800,999.447754
5511670 *0001V,01/01/70 13:52:58.900,999.429905
5511780 *0001V,01/01/70 13:52:59.000,999.469074
5511873 *0001V,01/01/70 13:52:59.100,999.495455
5511982 *0001V,01/01/70 13:52:59.200,999.464015
5512076 *0001V,01/01/70 13:52:59.300,999.486435
5512185 *0001V,01/01/70 13:52:59.400,999.456312
5512279 *0001V,01/01/70 13:52:59.500,999.457414
5512372 *0001V,01/01/70 13:52:59.600,999.438743
5512482 *0001V,01/01/70 13:52:59.700,999.441130
5512575 *0001V,01/01/70 13:52:59.800,999.444694
5512684 *0001V,01/01/70 13:52:59.900,999.474517
5512778 *0001V,01/01/70 13:53:00.000,999.513489
5512872 *0001V,01/01/70 13:53:00.100,999.515848
5512981 *0001V,01/01/70 13:53:00.200,999.543692
5513074 *0001V,01/01/70 13:53:00.300,999.458683
5513184 *0001V,01/01/70 13:53:00.400,999.470206
5513277 *0001V,01/01/70 13:53:00.500,999.421048
5513371 *0001V,01/01/70 13:53:00.600,999.428026
5513480 *0001V,01/01/70 13:53:00.700,999.465743
5513574 *0001V,01/01/70 13:53:00.800,999.459914
5513683 *0001V,01/01/70 13:53:00.900,999.421628
5513776 *0001V,01/01/70 13:53:01.000,999.413940
5513870 *0001V,01/01/70 13:53:01.100,999.410221
5513979 *0001V,01/01/70 13:53:01.200,999.421172
5514073 *0001V,01/01/70 13:53:01.300,999.410833
5514182 *0001V,01/01/70 13:53:01.400,999.428050
5514276 *0001V,01/01/70 13:53:01.500,999.403804
5514385 *0001V,01/01/70 13:53:01.600,999.438213
5514478 *0001V,01/01/70 13:53:01.700,999.441169
5514572 *0001V,01/01/70 13:53:01.800,999.464191
5514681 *0001V,01/01/70 13:53:01.900,999.456712
5514775 *0001V,01/01/70 13:53:02.000,999.438613
5514884 *0001V,01/01/70 13:53:02.100,999.460464
5514978 *0001V,01/01/70 13:53:02.200,999.395073
5515071 *0001V,01/01/70 13:53:02.300,999.393830
5515180 *0001V,01/01/70 13:53:02.400,999.400825
5515274 *0001V,01/01/70 13:53:02.500,999.382231
5515383 *0001V,01/01/70 13:53:02.600,999.386561
5515477 *0001V,01/01/70 13:53:02.700,999.376343
5515570 *0001V,01/01/70 13:53:02.800,999.394370
5515680 *0001V,01/01/70 13:53:02.900,999.450337
5515773 *0001V,01/01/70 13:53:03.000,999.445925
5515882 *0001V,01/01/70 13:53:03.100,999.423147
5515976 *0001V,01/01/70 13:53:03.200,999.452018
5516085 *0001V,01/01/70 13:53:03.300,999.432675
5516179 *0001V,01/01/70 13:53:03.400,999.432558
5516272 *0001V,01/01/70 13:53:03.500,999.413598
5516382 *0001V,01/01/70 13:53:03.600,999.472273
5516475 *0001V,01/01/70 13:53:03.700,999.477802
5516584 *0001V,01/01/70 13:53:03.800,999.522337
5516678 *0001V,01/01/70 13:53:03.900,999.552689
5516772 *0001V,01/01/70 13:53:04.000,999.524917
5516881 *0001V,01/01/70 13:53:04.100,999.530204
5516974 *0001V,01/01/70 13:53:04.200,999.523706
5517084 *0001V,01/01/70 13:53:04.300,999.501703
5517177 *0001V,01/01/70 13:53:04.400,999.478175
5517271 *0001V,01/01/70 13:53:04.500,999.433032
5517380 *0001V,01/01/70 13:53:04.600,999.437641
5517474 *0001V,01/01/70 13:53:04.700,999.458336
5517583 *0001V,01/01/70 13:53:04.800,999.418257
5517676 *0001V,01/01/70 13:53:04.900,999.445341
5517786 *0001V,01/01/70 13:53:05.000,999.459843
5517879 *0001V,01/01/70 13:53:05.100,999.462126
5517973 *0001V,01/01/70 13:53:05.200,999.453083
5518082 *0001V,01/01/70 13:53:05.300,999.437119
5518176 *0001V,01/01/70 13:53:05.400,999.449491
5518285 *0001V,01/01/70 13:53:05.500,999.397978
5518378 *0001V,01/01/70 13:53:05.600,999.404667
5518472 *0001V,01/01/70 13:53:05.700,999.403146
5518581 *0001V,01/01/70 13:53:05.800,999.416178
5518675 *0001V,01/01/70 13:53:05.900,999.393062
5518784 *0001V,01/01/70 13:53:06.000,999.407143
5518878 *0001V,01/01/70 13:53:06.100,999.441160
5518971 *0001V,01/01/70 13:53:06.200,999.422068
5519080 *0001V,01/01/70 13:53:06.300,999.412174
5519174 *0001V,01/01/70 13:53:06.400,999.406351
5519283 *0001V,01/01/70 13:53:06.500,999.364788
5519377 *0001V,01/01/70 13:53:06.600,999.395788
5519470 *0001V,01/01/70 13:53:06.700,999.366211
5519580 *0001V,01/01/70 13:53:06.800,999.418335
5519673 *0001V,01/01/70 13:53:06.900,999.405931
5519782 *0001V,01/01/70 13:53:07.000,999.413754
5519876 *0001V,01/01/70 13:53:07.100,999.381591
5519985 *0001V,01/01/70 13:53:07.200,999.367867
5520079 *0001V,01/01/70 13:53:07.300,999.372719
5520173 *0001V,01/01/70 13:53:07.400,999.362072
5520282 *0001V,01/01/70 13:53:07.500,999.374383
5520375 *0001V,01/01/70 13:53:07.600,999.393364
5520485 *0001V,01/01/70 13:53:07.700,999.389177
5520578 *0001V,01/01/70 13:53:07.800,999.387782
5520672 *0001V,01/01/70 13:53:07.900,999.437789
5520781 *0001V,01/01/70 13:53:08.000,999.361662
5520875 *0001V,01/01/70 13:53:08.100,999.394072
5520984 *0001V,01/01/70 13:53:08.200,999.439030
5521077 *0001V,01/01/70 13:53:08.300,999.448273
5521171 *0001V,01/01/70 13:53:08.400,999.400035
5521280 *0001V,01/01/70 13:53:08.500,999.395984
5521374 *0001V,01/01/70 13:53:08.600,999.417702
5521483 *0001V,01/01/70 13:53:08.700,999.446573
5521577 *0001V,01/01/70 13:53:08.800,999.440833
5521670 *0001V,01/01/70 13:53:08.900,999.438947
5521779 *0001V,01/01/70 13:53:09.000,999.471584
5521873 *0001V,01/01/70 13:53:09.100,999.477829
5521982 *0001V,01/01/70 13:53:09.200,999.474037
5522076 *0001V,01/01/70 13:53:09.300,999.505157
5522185 *0001V,01/01/70 13:53:09.400,999.492340
5522279 *0001V,01/01/70 13:53:09.500,999.483047
5522372 *0001V,01/01/70 13:53:09.600,999.469550
5522481 *0001V,01/01/70 13:53:09.700,999.464772
5522575 *0001V,01/01/70 13:53:09.800,999.462676
5522684 *0001V,01/01/70 13:53:09.900,999.481579
5522778 *0001V,01/01/70 13:53:10.000,999.465396
5522871 *0001V,01/01/70 13:53:10.100,999.493763
5522981 *0001V,01/01/70 13:53:10.200,999.462617
5523074 *0001V,01/01/70 13:53:10.300,999.406862
5523183 *0001V,01/01/70 13:53:10.400,999.445102
5523277 *0001V,01/01/70 13:53:10.500,999.443362
5523371 *0001V,01/01/70 13:53:10.600,999.424104
5523480 *0001V,01/01/70 13:53:10.700,999.451567
5523573 *0001V,01/01/70 13:53:10.800,999.455258
5523683 *0001V,01/01/70 13:53:10.900,999.407721
5523776 *0001V,01/01/70 13:53:11.000,999.439969
5523885 *0001V,01/01/70 13:53:11.100,999.447446
5523979 *0001V,01/01/70 13:53:11.200,999.460340
5524073 *0001V,01/01/70 13:53:11.300,999.435205
5524182 *0001V,01/01/70 13:53:11.400,999.474470
5524275 *0001V,01/01/70 13:53:11.500,999.466210
5524385 *0001V,01/01/70 13:53:11.600,999.444456
5524478 *0001V,01/01/70 13:53:11.700,999.470540
5524572 *0001V,01/01/70 13:53:11.800,999.458697
5524681 *0001V,01/01/70 13:53:11.900,999.424356
5524775 *0001V,01/01/70 13:53:12.000,999.446621
5524884 *0001V,01/01/70 13:53:12.100,999.439220
5524977 *0001V,01/01/70 13:53:12.200,999.411009
5525071 *0001V,01/01/70 13:53:12.300,999.406522
5525180 *0001V,01/01/70 13:53:12.400,999.466460
5525274 *0001V,01/01/70 13:53:12.500,999.452265
5525383 *0001V,01/01/70 13:53:12.600,999.465626
5525477 *0001V,01/01/70 13:53:12.700,999.429101
5525586 *0001V,01/01/70 13:53:12.800,999.399651
5525679 *0001V,01/01/70 13:53:12.900,999.374119
5525773 *0001V,01/01/70 13:53:13.000,999.409804
5525882 *0001V,01/01/70 13:53:13.100,999.378456
5525976 *0001V,01/01/70 13:53:13.200,999.379130
5526085 *0001V,01/01/70 13:53:13.300,999.438784
5526179 *0001V,01/01/70 13:53:13.400,999.413938
5526272 *0001V,01/01/70 13:53:13.500,999.427661
5526381 *0001V,01/01/70 13:53:13.600,999.450933
5526475 *0001V,01/01/70 13:53:13.700,999.440019
5526584 *0001V,01/01/70 13:53:13.800,999.454766
5526678 *0001V,01/01/70 13:53:13.900,999.446815
5526771 *0001V,01/01/70 13:53:14.000,999.425742
5526881 *0001V,01/01/70 13:53:14.100,999.431535
5526974 *0001V,01/01/70 13:53:14.200,999.408381
5527083 *0001V,01/01/70 13:53:14.300,999.406737
5527177 *0001V,01/01/70 13:53:14.400,999.420745
5527271 *0001V,01/01/70 13:53:14.500,999.393960
5527380 *0001V,01/01/70 13:53:14.600,999.407861
5527473 *0001V,01/01/70 13:53:14.700,999.392763
5527583 *0001V,01/01/70 13:53:14.800,999.399082
5527676 *0001V,01/01/70 13:53:14.900,999.409422
5527785 *0001V,01/01/70 13:53:15.000,999.434752
5527879 *0001V,01/01/70 13:53:15.100,999.409550
5527973 *0001V,01/01/70 13:53:15.200,999.387548
5528082 *0001V,01/01/70 13:53:15.300,999.402652
5528175 *0001V,01/01/70 13:53:15.400,999.455011
5528285 *0001V,01/01/70 13:53:15.500,999.422044
5528378 *0001V,01/01/70 13:53:15.600,999.412939
5528472 *0001V,01/01/70 13:53:15.700,999.436817
5528581 *0001V,01/01/70 13:53:15.800,999.398991
5528675 *0001V,01/01/70 13:53:15.900,999.428998
5528784 *0001V,01/01/70 13:53:16.000,999.424439
5528877 *0001V,01/01/70 13:53:16.100,999.372696
5528971 *0001V,01/01/70 13:53:16.200,999.375074
5529080 *0001V,01/01/70 13:53:16.300,999.348264
5529174 *0001V,01/01/70 13:53:16.400,999.346632
5529283 *0001V,01/01/70 13:53:16.500,999.405066
5529377 *0001V,01/01/70 13:53:16.600,999.385947
5529470 *0001V,01/01/70 13:53:16.700,999.394040
5529579 *0001V,01/01/70 13:53:16.800,999.357730
5529673 *0001V,01/01/70 13:53:16.900,999.335701
5529782 *0001V,01/01/70 13:53:17.000,999.391814
5529876 *0001V,01/01/70 13:53:17.100,999.377543
5529985 *0001V,01/01/70 13:53:17.200,999.357387
5530079 *0001V,01/01/70 13:53:17.300,999.357531
5530172 *0001V,01/01/70 13:53:17.400,999.346455
5530281 *0001V,01/01/70 13:53:17.500,999.346155
5530375 *0001V,01/01/70 13:53:17.600,999.306065
5530484 *0001V,01/01/70 13:53:17.700,999.346518
5530578 *0001V,01/01/70 13:53:17.800,999.350335
5530671 *0001V,01/01/70 13:53:17.900,999.335531
5530781 *0001V,01/01/70 13:53:18.000,999.360110
5530874 *0001V,01/01/70 13:53:18.100,999.301754
5530983 *0001V,01/01/70 13:53:18.200,999.337108
5531077 *0001V,01/01/70 13:53:18.300,999.341324
5531171 *0001V,01/01/70 13:53:18.400,999.327126
5531280 *0001V,01/01/70 13:53:18.500,999.336146
5531373 *0001V,01/01/70 13:53:18.600,999.379575
5531483 *0001V,01/01/70 13:53:18.700,999.387502
5531576 *0001V,01/01/70 13:53:18.800,999.345874
5531685 *0001V,01/01/70 13:53:18.900,999.347202
5531779 *0001V,01/01/70 13:53:19.000,999.344937
5531873 *0001V,01/01/70 13:53:19.100,999.341011
5531982 *0001V,01/01/70 13:53:19.200,999.332903
5532075 *0001V,01/01/70 13:53:19.300,999.359027
5532185 *0001V,01/01/70 13:53:19.400,999.308212
5532278 *0001V,01/01/70 13:53:19.500,999.361899
5532372 *0001V,01/01/70 13:53:19.600,999.389845
5532481 *0001V,01/01/70 13:53:19.700,999.394750
5532575 *0001V,01/01/70 13:53:19.800,999.371417
5532684 *0001V,01/01/70 13:53:19.900,999.357604
5532777 *0001V,01/01/70 13:53:20.000,999.345217
5532871 *0001V,01/01/70 13:53:20.100,999.367614
5532980 *0001V,01/01/70 13:53:20.200,999.418786
5533074 *0001V,01/01/70 13:53:20.300,999.440046
5533183 *0001V,01/01/70 13:53:20.400,999.456944
5533277 *0001V,01/01/70 13:53:20.500,999.481203
5533370 *0001V,01/01/70 13:53:20.600,999.514138
5533479 *0001V,01/01/70 13:53:20.700,999.465545
5533573 *0001V,01/01/70 13:53:20.800,999.476988
5533682 *0001V,01/01/70 13:53:20.900,999.514049
5533776 *0001V,01/01/70 13:53:21.000,999.511632
5533885 *0001V,01/01/70 13:53:21.100,999.513625
5533979 *0001V,01/01/70 13:53:21.200,999.457524
5534072 *0001V,01/01/70 13:53:21.300,999.402307
5534181 *0001V,01/01/70 13:53:21.400,999.444215
5534275 *0001V,01/01/70 13:53:21.500,999.490952
5534384 *0001V,01/01/70 13:53:21.600,999.481554
5534478 *0001V,01/01/70 13:53:21.700,999.491184
5534571 *0001V,01/01/70 13:53:21.800,999.454462
5534681 *0001V,01/01/70 13:53:21.900,999.408139
5534774 *0001V,01/01/70 13:53:22.000,999.436591
5534883 *0001V,01/01/70 13:53:22.100,999.472097
5534977 *0001V,01/01/70 13:53:22.200,999.488134
5535071 *0001V,01/01/70 13:53:22.300,999.425720
5535180 *0001V,01/01/70 13:53:22.400,999.464136
5535273 *0001V,01/01/70 13:53:22.500,999.468554
5535383 *0001V,01/01/70 13:53:22.600,999.484666
5535476 *0001V,01/01/70 13:53:22.700,999.479098
5535585 *0001V,01/01/70 13:53:22.800,999.497243
5535679 *0001V,01/01/70 13:53:22.900,999.499720
5535773 *0001V,01/01/70 13:53:23.000,999.455412
5535882 *0001V,01/01/70 13:53:23.100,999.471175
5535975 *0001V,01/01/70 13:53:23.200,999.483309
5536085 *0001V,01/01/70 13:53:23.300,999.497796
5536178 *0001V,01/01/70 13:53:23.400,999.506628
5536272 *0001V,01/01/70 13:53:23.500,999.472683
5536381 *0001V,01/01/70 13:53:23.600,999.445939
5536475 *0001V,01/01/70 13:53:23.700,999.460476
5536584 *0001V,01/01/70 13:53:23.800,999.464742
5536677 *0001V,01/01/70 13:53:23.900,999.448477
5536771 *0001V,01/01/70 13:53:24.000,999.431102
5536880 *0001V,01/01/70 13:53:24.100,999.483763
5536974 *0001V,01/01/70 13:53:24.200,999.446489
5537083 *0001V,01/01/70 13:53:24.300,999.412833
5537177 *0001V,01/01/70 13:53:24.400,999.390151
5537286 *0001V,01/01/70 13:53:24.500,999.393297
5537379 *0001V,01/01/70 13:53:24.600,999.378199
5537473 *0001V,01/01/70 13:53:24.700,999.408523
5537582 *0001V,01/01/70 13:53:24.800,999.399947
5537676 *0001V,01/01/70 13:53:24.900,999.422158
5537785 *0001V,01/01/70 13:53:25.000,999.409611
5537879 *0001V,01/01/70 13:53:25.100,999.415997
5537972 *0001V,01/01/70 13:53:25.200,999.403514
5538081 *0001V,01/01/70 13:53:25.300,999.412091
5538175 *0001V,01/01/70 13:53:25.400,999.464348
5538284 *0001V,01/01/70 13:53:25.500,999.412967
5538378 *0001V,01/01/70 13:53:25.600,999.403531
5538471 *0001V,01/01/70 13:53:25.700,999.437096
5538581 *0001V,01/01/70 13:53:25.800,999.457855
5538674 *0001V,01/01/70 13:53:25.900,999.422587
5538783 *0001V,01/01/70 13:53:26.000,999.441346
5538877 *0001V,01/01/70 13:53:26.100,999.436006
5538971 *0001V,01/01/70 13:53:26.200,999.424021
5539080 *0001V,01/01/70 13:53:26.300,999.382404
5539173 *0001V,01/01/70 13:53:26.400,999.364309
5539283 *0001V,01/01/70 13:53:26.500,999.339940
5539376 *0001V,01/01/70 13:53:26.600,999.321122
5539485 *0001V,01/01/70 13:53:26.700,999.392922
5539579 *0001V,01/01/70 13:53:26.800,999.395731
5539673 *0001V,01/01/70 13:53:26.900,999.435947
5539782 *0001V,01/01/70 13:53:27.000,999.400604
5539875 *0001V,01/01/70 13:53:27.100,999.378053
5539985 *0001V,01/01/70 13:53:27.200,999.365726
5540078 *0001V,01/01/70 13:53:27.300,999.368502
5540172 *0001V,01/01/70 13:53:27.400,999.365285
5540281 *0001V,01/01/70 13:53:27.500,999.373574
5540375 *0001V,01/01/70 13:53:27.600,999.362477
5540484 *0001V,01/01/70 13:53:27.700,999.420835
5540577 *0001V,01/01/70 13:53:27.800,999.421376
5540671 *0001V,01/01/70 13:53:27.900,999.413667
5540780 *0001V,01/01/70 13:53:28.000,999.423466
5540874 *0001V,01/01/70 13:53:28.100,999.388133
5540983 *0001V,01/01/70 13:53:28.200,999.385976
5541077 *0001V,01/01/70 13:53:28.300,999.391833
5541170 *0001V,01/01/70 13:53:28.400,999.364903
5541279 *0001V,01/01/70 13:53:28.500,999.401289
5541373 *0001V,01/01/70 13:53:28.600,999.371032
5541482 *0001V,01/01/70 13:53:28.700,999.365836
5541576 *0001V,01/01/70 13:53:28.800,999.373277
5541685 *0001V,01/01/70 13:53:28.900,999.425684
5541779 *0001V,01/01/70 13:53:29.000,999.357738
5541872 *0001V,01/01/70 13:53:29.100,999.424404
5541981 *0001V,01/01/70 13:53:29.200,999.375830
5542075 *0001V,01/01/70 13:53:29.300,999.407117
5542184 *0001V,01/01/70 13:53:29.400,999.414795
5542278 *0001V,01/01/70 13:53:29.500,999.388364
5542371 *0001V,01/01/70 13:53:29.600,999.405860
5542481 *0001V,01/01/70 13:53:29.700,999.365431
5542574 *0001V,01/01/70 13:53:29.800,999.383862
5542683 *0001V,01/01/70 13:53:29.900,999.406678
5542777 *0001V,01/01/70 13:53:30.000,999.365926
5542871 *0001V,01/01/70 13:53:30.100,999.378843
5542980 *0001V,01/01/70 13:53:30.200,999.396175
5543073 *0001V,01/01/70 13:53:30.300,999.439330
5543183 *0001V,01/01/70 13:53:30.400,999.383472
5543276 *0001V,01/01/70 13:53:30.500,999.416597
5543385 *0001V,01/01/70 13:53:30.600,999.391464
5543479 *0001V,01/01/70 13:53:30.700,999.409012
5543573 *0001V,01/01/70 13:53:30.800,999.359142
5543682 *0001V,01/01/70 13:53:30.900,999.392842
5543775 *0001V,01/01/70 13:53:31.000,999.370957
5543885 *0001V,01/01/70 13:53:31.100,999.396603
5543978 *0001V,01/01/70 13:53:31.200,999.373253
5544072 *0001V,01/01/70 13:53:31.300,999.382229
5544181 *0001V,01/01/70 13:53:31.400,999.382965
5544275 *0001V,01/01/70 13:53:31.500,999.397335
5544384 *0001V,01/01/70 13:53:31.600,999.404701
5544477 *0001V,01/01/70 13:53:31.700,999.475080
5544571 *0001V,01/01/70 13:53:31.800,999.468138
5544680 *0001V,01/01/70 13:53:31.900,999.434824
5544774 *0001V,01/01/70 13:53:32.000,999.395965
5544883 *0001V,01/01/70 13:53:32.100,999.387617
5544977 *0001V,01/01/70 13:53:32.200,999.439295
5545070 *0001V,01/01/70 13:53:32.300,999.435393
5545179 *0001V,01/01/70 13:53:32.400,999.429280
5545273 *0001V,01/01/70 13:53:32.500,999.451015
5545382 *0001V,01/01/70 13:53:32.600,999.392549
5545476 *0001V,01/01/70 13:53:32.700,999.455997
5545585 *0001V,01/01/70 13:53:32.800,999.484002
5545679 *0001V,01/01/70 13:53:32.900,999.396744
5545772 *0001V,01/01/70 13:53:33.000,999.379900
5545881 *0001V,01/01/70 13:53:33.100,999.381750
5545975 *0001V,01/01/70 13:53:33.200,999.362312
5546084 *0001V,01/01/70 13:53:33.300,999.348578
5546178 *0001V,01/01/70 13:53:33.400,999.362318
5546271 *0001V,01/01/70 13:53:33.500,999.364461
5546381 *0001V,01/01/70 13:53:33.600,999.355646
5546474 *0001V,01/01/70 13:53:33.700,999.359270
5546583 *0001V,01/01/70 13:53:33.800,999.365783
5546677 *0001V,01/01/70 13:53:33.900,999.426759
5546771 *0001V,01/01/70 13:53:34.000,999.383571
5546880 *0001V,01/01/70 13:53:34.100,999.381287
5546973 *0001V,01/01/70 13:53:34.200,999.409924
5547083 *0001V,01/01/70 13:53:34.300,999.406448
5547176 *0001V,01/01/70 13:53:34.400,999.403631
5547270 *0001V,01/01/70 13:53:34.500,999.389959
5547379 *0001V,01/01/70 13:53:34.600,999.390881
5547473 *0001V,01/01/70 13:53:34.700,999.380070
5547582 *0001V,01/01/70 13:53:34.800,999.413335
5547675 *0001V,01/01/70 13:53:34.900,999.424923
5547785 *0001V,01/01/70 13:53:35.000,999.387991
5547878 *0001V,01/01/70 13:53:35.100,999.404649
5547972 *0001V,01/01/70 13:53:35.200,999.406378
5548081 *0001V,01/01/70 13:53:35.300,999.396719
5548175 *0001V,01/01/70 13:53:35.400,999.391255
5548284 *0001V,01/01/70 13:53:35.500,999.369485
5548377 *0001V,01/01/70 13:53:35.600,999.361320
5548471 *0001V,01/01/70 13:53:35.700,999.374704
5548580 *0001V,01/01/70 13:53:35.800,999.334879
5548674 *0001V,01/01/70 13:53:35.900,999.319583
5548783 *0001V,01/01/70 13:53:36.000,999.348788
5548877 *0001V,01/01/70 13:53:36.100,999.313576
5548970 *0001V,01/01/70 13:53:36.200,999.320465
5549079 *0001V,01/01/70 13:53:36.300,999.326425
5549173 *0001V,01/01/70 13:53:36.400,999.362639
5549282 *0001V,01/01/70 13:53:36.500,999.338662
5549376 *0001V,01/01/70 13:53:36.600,999.345055
5549485 *0001V,01/01/70 13:53:36.700,999.311557
5549579 *0001V,01/01/70 13:53:36.800,999.303228
5549672 *0001V,01/01/70 13:53:36.900,999.351090
5549781 *0001V,01/01/70 13:53:37.000,999.341092
5549875 *0001V,01/01/70 13:53:37.100,999.352438
5549984 *0001V,01/01/70 13:53:37.200,999.360891
5550078 *0001V,01/01/70 13:53:37.300,999.362377
5550171 *0001V,01/01/70 13:53:37.400,999.363254
5550281 *0001V,01/01/70 13:53:37.500,999.352142
5550374 *0001V,01/01/70 13:53:37.600,999.353850
5550483 *0001V,01/01/70 13:53:37.700,999.330987
5550577 *0001V,01/01/70 13:53:37.800,999.323900
5550671 *0001V,01/01/70 13:53:37.900,999.355346
5550780 *0001V,01/01/70 13:53:38.000,999.356698
5550873 *0001V,01/01/70 13:53:38.100,999.380289
5550983 *0001V,01/01/70 13:53:38.200,999.357556
5551076 *0001V,01/01/70 13:53:38.300,999.341059
5551170 *0001V,01/01/70 13:53:38.400,999.365951
5551279 *0001V,01/01/70 13:53:38.500,999.371773
5551373 *0001V,01/01/70 13:53:38.600,999.357245
5551482 *0001V,01/01/70 13:53:38.700,999.316820
5551575 *0001V,01/01/70 13:53:38.800,999.315922
5551685 *0001V,01/01/70 13:53:38.900,999.371796
5551778 *0001V,01/01/70 13:53:39.000,999.355551
5551872 *0001V,01/01/70 13:53:39.100,999.355973
5551981 *0001V,01/01/70 13:53:39.200,999.346415
5552075 *0001V,01/01/70 13:53:39.300,999.366474
5552184 *0001V,01/01/70 13:53:39.400,999.348226
5552277 *0001V,01/01/70 13:53:39.500,999.351822
5552371 *0001V,01/01/70 13:53:39.600,999.407029
5552480 *0001V,01/01/70 13:53:39.700,999.393972
5552574 *0001V,01/01/70 13:53:39.800,999.409893
5552683 *0001V,01/01/70 13:53:39.900,999.380854
5552777 *0001V,01/01/70 13:53:40.000,999.367776
5552886 *0001V,01/01/70 13:53:40.100,999.381585
5552979 *0001V,01/01/70 13:53:40.200,999.396877
5553073 *0001V,01/01/70 13:53:40.300,999.381691
5553182 *0001V,01/01/70 13:53:40.400,999.410322
5553276 *0001V,01/01/70 13:53:40.500,999.397295
5553385 *0001V,01/01/70 13:53:40.600,999.426058
5553479 *0001V,01/01/70 13:53:40.700,999.429307
5553572 *0001V,01/01/70 13:53:40.800,999.401885
5553681 *0001V,01/01/70 13:53:40.900,999.412699
5553775 *0001V,01/01/70 13:53:41.000,999.401339
5553884 *0001V,01/01/70 13:53:41.100,999.371416
5553978 *0001V,01/01/70 13:53:41.200,999.410853
5554071 *0001V,01/01/70 13:53:41.300,999.437548
5554181 *0001V,01/01/70 13:53:41.400,999.419168
5554274 *0001V,01/01/70 13:53:41.500,999.439635
5554383 *0001V,01/01/70 13:53:41.600,999.445017
5554477 *0001V,01/01/70 13:53:41.700,999.429041
5554571 *0001V,01/01/70 13:53:41.800,999.425681
5554680 *0001V,01/01/70 13:53:41.900,999.399931
5554773 *0001V,01/01/70 13:53:42.000,999.431835
5554883 *0001V,01/01/70 13:53:42.100,999.445991
5554976 *0001V,01/01/70 13:53:42.200,999.441755
5555085 *0001V,01/01/70 13:53:42.300,999.448556
5555179 *0001V,01/01/70 13:53:42.400,999.425276
5555273 *0001V,01/01/70 13:53:42.500,999.437484
5555382 *0001V,01/01/70 13:53:42.600,999.497720
5555475 *0001V,01/01/70 13:53:42.700,999.460890
5555585 *0001V,01/01/70 13:53:42.800,999.453570
5555678 *0001V,01/01/70 13:53:42.900,999.467025
5555772 *0001V,01/01/70 13:53:43.000,999.427197
5555881 *0001V,01/01/70 13:53:43.100,999.398138
5555975 *0001V,01/01/70 13:53:43.200,999.419100
5556084 *0001V,01/01/70 13:53:43.300,999.406672
5556177 *0001V,01/01/70 13:53:43.400,999.429563
5556271 *0001V,01/01/70 13:53:43.500,999.455168
5556380 *0001V,01/01/70 13:53:43.600,999.403110
5556474 *0001V,01/01/70 13:53:43.700,999.411608
5556583 *0001V,01/01/70 13:53:43.800,999.407367
5556677 *0001V,01/01/70 13:53:43.900,999.431910
5556770 *0001V,01/01/70 13:53:44.000,999.489663
5556879 *0001V,01/01/70 13:53:44.100,999.493096
5556973 *0001V,01/01/70 13:53:44.200,999.451605
5557082 *0001V,01/01/70 13:53:44.300,999.456599
5557176 *0001V,01/01/70 13:53:44.400,999.458890
5557285 *0001V,01/01/70 13:53:44.500,999.386487
5557379 *0001V,01/01/70 13:53:44.600,999.409609
5557472 *0001V,01/01/70 13:53:44.700,999.418422
5557581 *0001V,01/01/70 13:53:44.800,999.441647
5557675 *0001V,01/01/70 13:53:44.900,999.440131
5557784 *0001V,01/01/70 13:53:45.000,999.488987
5557878 *0001V,01/01/70 13:53:45.100,999.490858
5557971 *0001V,01/01/70 13:53:45.200,999.467079
5558081 *0001V,01/01/70 13:53:45.300,999.436184
5558174 *0001V,01/01/70 13:53:45.400,999.385441
5558283 *0001V,01/01/70 13:53:45.500,999.379081
5558377 *0001V,01/01/70 13:53:45.600,999.388395
5558471 *0001V,01/01/70 13:53:45.700,999.406289
5558580 *0001V,01/01/70 13:53:45.800,999.410158
5558673 *0001V,01/01/70 13:53:45.900,999.459317
5558783 *0001V,01/01/70 13:53:46.000,999.433407
5558876 *0001V,01/01/70 13:53:46.100,999.388252
5558985 *0001V,01/01/70 13:53:46.200,999.421185
5559079 *0001V,01/01/70 13:53:46.300,999.419409
5559173 *0001V,01/01/70 13:53:46.400,999.391243
5559282 *0001V,01/01/70 13:53:46.500,999.427156
5559375 *0001V,01/01/70 13:53:46.600,999.428704
5559485 *0001V,01/01/70 13:53:46.700,999.445897
5559578 *0001V,01/01/70 13:53:46.800,999.444775
5559672 *0001V,01/01/70 13:53:46.900,999.476273
5559781 *0001V,01/01/70 13:53:47.000,999.466761
5559875 *0001V,01/01/70 13:53:47.100,999.427341
5559984 *0001V,01/01/70 13:53:47.200,999.425850
5600077 *0001V,01/01/70 13:53:47.300,999.416874
5600171 *0001V,01/01/70 13:53:47.400,999.419218
5600280 *0001V,01/01/70 13:53:47.500,999.436730
5600374 *0001V,01/01/70 13:53:47.600,999.422592
5600483 *0001V,01/01/70 13:53:47.700,999.409999
5600577 *0001V,01/01/70 13:53:47.800,999.411595
5600670 *0001V,01/01/70 13:53:47.900,999.426342
5600779 *0001V,01/01/70 13:53:48.000,999.456312
5600873 *0001V,01/01/70 13:53:48.100,999.415801
5600982 *0001V,01/01/70 13:53:48.200,999.460204
5601076 *0001V,01/01/70 13:53:48.300,999.460559
5601185 *0001V,01/01/70 13:53:48.400,999.491340
5601279 *0001V,01/01/70 13:53:48.500,999.464636
5601372 *0001V,01/01/70 13:53:48.600,999.459808
5601481 *0001V,01/01/70 13:53:48.700,999.458732
5601575 *0001V,01/01/70 13:53:48.800,999.481213
5601684 *0001V,01/01/70 13:53:48.900,999.495095
5601778 *0001V,01/01/70 13:53:49.000,999.500052
5601871 *0001V,01/01/70 13:53:49.100,999.470140
5601981 *0001V,01/01/70 13:53:49.200,999.473401
5602074 *0001V,01/01/70 13:53:49.300,999.474017
5602183 *0001V,01/01/70 13:53:49.400,999.457390
5602277 *0001V,01/01/70 13:53:49.500,999.463964
5602371 *0001V,01/01/70 13:53:49.600,999.468009
5602480 *0001V,01/01/70 13:53:49.700,999.459861
5602573 *0001V,01/01/70 13:53:49.800,999.460927
5602683 *0001V,01/01/70 13:53:49.900,999.456310
5602776 *0001V,01/01/70 13:53:50.000,999.463685
5602885 *0001V,01/01/70 13:53:50.100,999.462357
5602979 *0001V,01/01/70 13:53:50.200,999.457068
5603073 *0001V,01/01/70 13:53:50.300,999.474533
5603182 *0001V,01/01/70 13:53:50.400,999.467294
5603275 *0001V,01/01/70 13:53:50.500,999.480938
5603385 *0001V,01/01/70 13:53:50.600,999.487504
5603478 *0001V,01/01/70 13:53:50.700,999.467006
5603572 *0001V,01/01/70 13:53:50.800,999.487641
5603681 *0001V,01/01/70 13:53:50.900,999.492268
5603775 *0001V,01/01/70 13:53:51.000,999.509458
5603884 *0001V,01/01/70 13:53:51.100,999.453994
5603977 *0001V,01/01/70 13:53:51.200,999.467691
5604071 *0001V,01/01/70 13:53:51.300,999.465191
5604180 *0001V,01/01/70 13:53:51.400,999.465934
5604274 *0001V,01/01/70 13:53:51.500,999.486084
5604383 *0001V,01/01/70 13:53:51.600,999.449562
5604477 *0001V,01/01/70 13:53:51.700,999.462950
5604570 *0001V,01/01/70 13:53:51.800,999.460220
5604679 *0001V,01/01/70 13:53:51.900,999.455200
5604773 *0001V,01/01/70 13:53:52.000,999.450746
5604882 *0001V,01/01/70 13:53:52.100,999.457069
5604976 *0001V,01/01/70 13:53:52.200,999.463809
5605085 *0001V,01/01/70 13:53:52.300,999.469286
5605179 *0001V,01/01/70 13:53:52.400,999.461824
5605272 *0001V,01/01/70 13:53:52.500,999.466945
5605381 *0001V,01/01/70 13:53:52.600,999.484339
5605475 *0001V,01/01/70 13:53:52.700,999.472740
5605584 *0001V,01/01/70 13:53:52.800,999.482126
5605678 *0001V,01/01/70 13:53:52.900,999.511884
5605771 *0001V,01/01/70 13:53:53.000,999.472492
5605881 *0001V,01/01/70 13:53:53.100,999.482972
5605974 *0001V,01/01/70 13:53:53.200,999.462867
5606083 *0001V,01/01/70 13:53:53.300,999.442768
5606177 *0001V,01/01/70 13:53:53.400,999.409687
5606271 *0001V,01/01/70 13:53:53.500,999.405163
5606380 *0001V,01/01/70 13:53:53.600,999.438478
5606473 *0001V,01/01/70 13:53:53.700,999.461893
5606583 *0001V,01/01/70 13:53:53.800,999.443833
5606676 *0001V,01/01/70 13:53:53.900,999.457198
5606785 *0001V,01/01/70 13:53:54.000,999.441891
5606879 *0001V,01/01/70 13:53:54.100,999.448850
5606973 *0001V,01/01/70 13:53:54.200,999.466619
5607082 *0001V,01/01/70 13:53:54.300,999.478323
5607175 *0001V,01/01/70 13:53:54.400,999.492902
5607285 *0001V,01/01/70 13:53:54.500,999.488976
5607378 *0001V,01/01/70 13:53:54.600,999.481877
5607472 *0001V,01/01/70 13:53:54.700,999.496349
5607581 *0001V,01/01/70 13:53:54.800,999.488651
5607675 *0001V,01/01/70 13:53:54.900,999.483058
5607784 *0001V,01/01/70 13:53:55.000,999.500897
5607877 *0001V,01/01/70 13:53:55.100,999.511768
5607971 *0001V,01/01/70 13:53:55.200,999.487706
5608080 *0001V,01/01/70 13:53:55.300,999.495988
5608174 *0001V,01/01/70 13:53:55.400,999.485524
5608283 *0001V,01/01/70 13:53:55.500,999.492656
5608377 *0001V,01/01/70 13:53:55.600,999.481066
5608470 *0001V,01/01/70 13:53:55.700,999.491075
5608579 *0001V,01/01/70 13:53:55.800,999.488597
5608673 *0001V,01/01/70 13:53:55.900,999.471483
5608782 *0001V,01/01/70 13:53:56.000,999.476262
5608876 *0001V,01/01/70 13:53:56.100,999.467405
5608985 *0001V,01/01/70 13:53:56.200,999.488507
5609079 *0001V,01/01/70 13:53:56.300,999.520752
5609172 *0001V,01/01/70 13:53:56.400,999.503765
5609281 *0001V,01/01/70 13:53:56.500,999.483227
5609375 *0001V,01/01/70 13:53:56.600,999.480357
5609484 *0001V,01/01/70 13:53:56.700,999.512753
5609578 *0001V,01/01/70 13:53:56.800,999.476879
5609671 *0001V,01/01/70 13:53:56.900,999.461792
5609781 *0001V,01/01/70 13:53:57.000,999.446317
5609874 *0001V,01/01/70 13:53:57.100,999.443452
5609983 *0001V,01/01/70 13:53:57.200,999.451528
5610077 *0001V,01/01/70 13:53:57.300,999.483922
5610171 *0001V,01/01/70 13:53:57.400,999.495788
5610280 *0001V,01/01/70 13:53:57.500,999.513884
5610373 *0001V,01/01/70 13:53:57.600,999.479145
5610483 *0001V,01/01/70 13:53:57.700,999.529759
5610576 *0001V,01/01/70 13:53:57.800,999.538572
5610670 *0001V,01/01/70 13:53:57.900,999.506046
5610779 *0001V,01/01/70 13:53:58.000,999.475616
5610873 *0001V,01/01/70 13:53:58.100,999.458618
5610982 *0001V,01/01/70 13:53:58.200,999.428596
5611075 *0001V,01/01/70 13:53:58.300,999.450383
5611185 *0001V,01/01/70 13:53:58.400,999.451738
5611278 *0001V,01/01/70 13:53:58.500,999.496253
5611372 *0001V,01/01/70 13:53:58.600,999.465910
5611481 *0001V,01/01/70 13:53:58.700,999.451802
5611575 *0001V,01/01/70 13:53:58.800,999.490224
5611684 *0001V,01/01/70 13:53:58.900,999.487274
5611777 *0001V,01/01/70 13:53:59.000,999.546229
5611871 *0001V,01/01/70 13:53:59.100,999.547781
5611980 *0001V,01/01/70 13:53:59.200,999.527565
5612074 *0001V,01/01/70 13:53:59.300,999.523981
5612183 *0001V,01/01/70 13:53:59.400,999.495265
5612277 *0001V,01/01/70 13:53:59.500,999.484533
5612370 *0001V,01/01/70 13:53:59.600,999.485450
5612479 *0001V,01/01/70 13:53:59.700,999.511204
5612573 *0001V,01/01/70 13:53:59.800,999.528498
5612682 *0001V,01/01/70 13:53:59.900,999.531775
5612776 *0001V,01/01/70 13:54:00.000,999.520239
5612885 *0001V,01/01/70 13:54:00.100,999.466170
5612979 *0001V,01/01/70 13:54:00.200,999.481391
5613072 *0001V,01/01/70 13:54:00.300,999.450304
5613181 *0001V,01/01/70 13:54:00.400,999.423524
5613275 *0001V,01/01/70 13:54:00.500,999.444638
5613384 *0001V,01/01/70 13:54:00.600,999.451874
5613478 *0001V,01/01/70 13:54:00.700,999.439391
5613571 *0001V,01/01/70 13:54:00.800,999.441841
5613681 *0001V,01/01/70 13:54:00.900,999.430860
5613774 *0001V,01/01/70 13:54:01.000,999.470591
5613883 *0001V,01/01/70 13:54:01.100,999.419867
5613977 *0001V,01/01/70 13:54:01.200,999.463472
5614071 *0001V,01/01/70 13:54:01.300,999.455041
5614180 *0001V,01/01/70 13:54:01.400,999.481390
5614273 *0001V,01/01/70 13:54:01.500,999.473118
5614383 *0001V,01/01/70 13:54:01.600,999.501851
5614476 *0001V,01/01/70 13:54:01.700,999.492142
5614585 *0001V,01/01/70 13:54:01.800,999.498747
5614679 *0001V,01/01/70 13:54:01.900,999.489098
5614773 *0001V,01/01/70 13:54:02.000,999.443873
5614882 *0001V,01/01/70 13:54:02.100,999.477368
5614975 *0001V,01/01/70 13:54:02.200,999.463587
5615085 *0001V,01/01/70 13:54:02.300,999.448324
5615178 *0001V,01/01/70 13:54:02.400,999.473610
5615272 *0001V,01/01/70 13:54:02.500,999.455357
5615381 *0001V,01/01/70 13:54:02.600,999.478820
5615475 *0001V,01/01/70 13:54:02.700,999.464338
5615584 *0001V,01/01/70 13:54:02.800,999.427358
5615677 *0001V,01/01/70 13:54:02.900,999.468643
5615771 *0001V,01/01/70 13:54:03.000,999.466787
5615880 *0001V,01/01/70 13:54:03.100,999.482677
5615974 *0001V,01/01/70 13:54:03.200,999.477635
5616083 *0001V,01/01/70 13:54:03.300,999.439007
5616177 *0001V,01/01/70 13:54:03.400,999.434211
5616270 *0001V,01/01/70 13:54:03.500,999.451443
5616379 *0001V,01/01/70 13:54:03.600,999.458822
5616473 *0001V,01/01/70 13:54:03.700,999.463863
5616582 *0001V,01/01/70 13:54:03.800,999.475215
5616676 *0001V,01/01/70 13:54:03.900,999.485288
5616785 *0001V,01/01/70 13:54:04.000,999.467069
5616879 *0001V,01/01/70 13:54:04.100,999.474823
5616972 *0001V,01/01/70 13:54:04.200,999.439831
5617081 *0001V,01/01/70 13:54:04.300,999.441818
5617175 *0001V,01/01/70 13:54:04.400,999.502131
5617284 *0001V,01/01/70 13:54:04.500,999.476295
5617378 *0001V,01/01/70 13:54:04.600,999.471022
5617471 *0001V,01/01/70 13:54:04.700,999.452076
5617581 *0001V,01/01/70 13:54:04.800,999.453000
5617674 *0001V,01/01/70 13:54:04.900,999.464196
5617783 *0001V,01/01/70 13:54:05.000,999.462551
5617877 *0001V,01/01/70 13:54:05.100,999.461113
5617971 *0001V,01/01/70 13:54:05.200,999.486971
5618080 *0001V,01/01/70 13:54:05.300,999.482524
5618173 *0001V,01/01/70 13:54:05.400,999.474637
5618283 *0001V,01/01/70 13:54:05.500,999.525075
5618376 *0001V,01/01/70 13:54:05.600,999.532219
5618485 *0001V,01/01/70 13:54:05.700,999.479866
5618579 *0001V,01/01/70 13:54:05.800,999.486354
5618673 *0001V,01/01/70 13:54:05.900,999.512405
5618782 *0001V,01/01/70 13:54:06.000,999.486930
5618875 *0001V,01/01/70 13:54:06.100,999.480009
5618985 *0001V,01/01/70 13:54:06.200,999.463267
5619078 *0001V,01/01/70 13:54:06.300,999.461123
5619172 *0001V,01/01/70 13:54:06.400,999.483296
5619281 *0001V,01/01/70 13:54:06.500,999.474555
5619375 *0001V,01/01/70 13:54:06.600,999.491039
5619484 *0001V,01/01/70 13:54:06.700,999.475397
5619577 *0001V,01/01/70 13:54:06.800,999.429616
5619671 *0001V,01/01/70 13:54:06.900,999.478247
5619780 *0001V,01/01/70 13:54:07.000,999.457958
5619874 *0001V,01/01/70 13:54:07.100,999.473097
5619983 *0001V,01/01/70 13:54:07.200,999.460594
5620077 *0001V,01/01/70 13:54:07.300,999.498606
5620170 *0001V,01/01/70 13:54:07.400,999.493330
5620279 *0001V,01/01/70 13:54:07.500,999.488759
5620373 *0001V,01/01/70 13:54:07.600,999.481336
5620482 *0001V,01/01/70 13:54:07.700,999.502097
5620576 *0001V,01/01/70 13:54:07.800,999.491847
5620685 *0001V,01/01/70 13:54:07.900,999.473391
5620779 *0001V,01/01/70 13:54:08.000,999.462896
5620872 *0001V,01/01/70 13:54:08.100,999.481573
5620981 *0001V,01/01/70 13:54:08.200,999.463167
5621075 *0001V,01/01/70 13:54:08.300,999.488566
5621184 *0001V,01/01/70 13:54:08.400,999.485549
5621278 *0001V,01/01/70 13:54:08.500,999.489431
5621371 *0001V,01/01/70 13:54:08.600,999.481159
5621481 *0001V,01/01/70 13:54:08.700,999.490599
5621574 *0001V,01/01/70 13:54:08.800,999.471460
5621683 *0001V,01/01/70 13:54:08.900,999.464216
5621777 *0001V,01/01/70 13:54:09.000,999.515716
5621871 *0001V,01/01/70 13:54:09.100,999.537259
5621980 *0001V,01/01/70 13:54:09.200,999.535677
5622073 *0001V,01/01/70 13:54:09.300,999.528630
5622183 *0001V,01/01/70 13:54:09.400,999.544383
5622276 *0001V,01/01/70 13:54:09.500,999.519894
5622370 *0001V,01/01/70 13:54:09.600,999.514319
5622479 *0001V,01/01/70 13:54:09.700,999.509719
5622573 *0001V,01/01/70 13:54:09.800,999.487630
5622682 *0001V,01/01/70 13:54:09.900,999.444689
5622775 *0001V,01/01/70 13:54:10.000,999.451264
5622885 *0001V,01/01/70 13:54:10.100,999.444837
5622978 *0001V,01/01/70 13:54:10.200,999.448182
5623072 *0001V,01/01/70 13:54:10.300,999.459462
5623181 *0001V,01/01/70 13:54:10.400,999.490246
5623275 *0001V,01/01/70 13:54:10.500,999.484119
5623384 *0001V,01/01/70 13:54:10.600,999.497378
5623477 *0001V,01/01/70 13:54:10.700,999.549738
5623571 *0001V,01/01/70 13:54:10.800,999.571060
5623680 *0001V,01/01/70 13:54:10.900,999.574432
5623774 *0001V,01/01/70 13:54:11.000,999.550889
5623883 *0001V,01/01/70 13:54:11.100,999.540358
5623977 *0001V,01/01/70 13:54:11.200,999.549503
5624070 *0001V,01/01/70 13:54:11.300,999.569205
5624179 *0001V,01/01/70 13:54:11.400,999.560654
5624273 *0001V,01/01/70 13:54:11.500,999.508699
5624382 *0001V,01/01/70 13:54:11.600,999.470064
5624476 *0001V,01/01/70 13:54:11.700,999.426751
5624585 *0001V,01/01/70 13:54:11.800,999.395553
5624679 *0001V,01/01/70 13:54:11.900,999.385428
5624772 *0001V,01/01/70 13:54:12.000,999.417182
5624881 *0001V,01/01/70 13:54:12.100,999.394000
5624975 *0001V,01/01/70 13:54:12.200,999.397279
5625084 *0001V,01/01/70 13:54:12.300,999.362682
5625178 *0001V,01/01/70 13:54:12.400,999.387767
5625271 *0001V,01/01/70 13:54:12.500,999.396202
5625381 *0001V,01/01/70 13:54:12.600,999.379646
5625474 *0001V,01/01/70 13:54:12.700,999.392220
5625583 *0001V,01/01/70 13:54:12.800,999.373466
5625677 *0001V,01/01/70 13:54:12.900,999.382719
5625771 *0001V,01/01/70 13:54:13.000,999.358146
5625880 *0001V,01/01/70 13:54:13.100,999.364317
5625973 *0001V,01/01/70 13:54:13.200,999.363817
5626083 *0001V,01/01/70 13:54:13.300,999.383403
5626176 *0001V,01/01/70 13:54:13.400,999.382359
5626270 *0001V,01/01/70 13:54:13.500,999.389016
5626379 *0001V,01/01/70 13:54:13.600,999.432161
5626473 *0001V,01/01/70 13:54:13.700,999.418387
5626582 *0001V,01/01/70 13:54:13.800,999.422002
5626675 *0001V,01/01/70 13:54:13.900,999.433945
5626785 *0001V,01/01/70 13:54:14.000,999.505977
5626878 *0001V,01/01/70 13:54:14.100,999.511615
5626972 *0001V,01/01/70 13:54:14.200,999.443036
5627081 *0001V,01/01/70 13:54:14.300,999.486279
5627175 *0001V,01/01/70 13:54:14.400,999.452479
5627284 *0001V,01/01/70 13:54:14.500,999.479418
5627377 *0001V,01/01/70 13:54:14.600,999.490568
5627471 *0001V,01/01/70 13:54:14.700,999.460815
5627580 *0001V,01/01/70 13:54:14.800,999.469594
5627674 *0001V,01/01/70 13:54:14.900,999.475507
5627783 *0001V,01/01/70 13:54:15.000,999.430458
5627877 *0001V,01/01/70 13:54:15.100,999.434959
5627970 *0001V,01/01/70 13:54:15.200,999.436239
5628079 *0001V,01/01/70 13:54:15.300,999.415431
5628173 *0001V,01/01/70 13:54:15.400,999.432819
5628282 *0001V,01/01/70 13:54:15.500,999.436038
5628376 *0001V,01/01/70 13:54:15.600,999.426438
5628485 *0001V,01/01/70 13:54:15.700,999.407377
5628579 *0001V,01/01/70 13:54:15.800,999.395075
5628672 *0001V,01/01/70 13:54:15.900,999.358689
5628781 *0001V,01/01/70 13:54:16.000,999.333706
5628875 *0001V,01/01/70 13:54:16.100,999.346287
5628984 *0001V,01/01/70 13:54:16.200,999.348972
5629078 *0001V,01/01/70 13:54:16.300,999.366111
5629171 *0001V,01/01/70 13:54:16.400,999.388006
5629281 *0001V,01/01/70 13:54:16.500,999.382955
5629374 *0001V,01/01/70 13:54:16.600,999.390054
5629483 *0001V,01/01/70 13:54:16.700,999.406503
5629577 *0001V,01/01/70 13:54:16.800,999.412871
5629671 *0001V,01/01/70 13:54:16.900,999.453084
5629780 *0001V,01/01/70 13:54:17.000,999.460833
5629873 *0001V,01/01/70 13:54:17.100,999.485228
5629983 *0001V,01/01/70 13:54:17.200,999.493758
5630076 *0001V,01/01/70 13:54:17.300,999.500512
5630185 *0001V,01/01/70 13:54:17.400,999.482942
5630279 *0001V,01/01/70 13:54:17.500,999.475178
5630373 *0001V,01/01/70 13:54:17.600,999.498080
5630482 *0001V,01/01/70 13:54:17.700,999.477235
5630575 *0001V,01/01/70 13:54:17.800,999.486475
5630685 *0001V,01/01/70 13:54:17.900,999.471716
5630778 *0001V,01/01/70 13:54:18.000,999.461342
5630872 *0001V,01/01/70 13:54:18.100,999.472528
5630981 *0001V,01/01/70 13:54:18.200,999.499059
5631075 *0001V,01/01/70 13:54:18.300,999.518961
5631184 *0001V,01/01/70 13:54:18.400,999.516761
5631277 *0001V,01/01/70 13:54:18.500,999.502206
5631371 *0001V,01/01/70 13:54:18.600,999.482373
5631480 *0001V,01/01/70 13:54:18.700,999.454801
5631574 *0001V,01/01/70 13:54:18.800,999.458672
5631683 *0001V,01/01/70 13:54:18.900,999.468967
5631777 *0001V,01/01/70 13:54:19.000,999.491421
5631870 *0001V,01/01/70 13:54:19.100,999.504255
5631979 *0001V,01/01/70 13:54:19.200,999.461842
5632073 *0001V,01/01/70 13:54:19.300,999.480569
5632182 *0001V,01/01/70 13:54:19.400,999.468444
5632276 *0001V,01/01/70 13:54:19.500,999.445333
5632385 *0001V,01/01/70 13:54:19.600,999.460136
5632479 *0001V,01/01/70 13:54:19.700,999.457490
5632572 *0001V,01/01/70 13:54:19.800,999.475432
5632681 *0001V,01/01/70 13:54:19.900,999.433953
5632775 *0001V,01/01/70 13:54:20.000,999.413500
5632884 *0001V,01/01/70 13:54:20.100,999.439509
5632978 *0001V,01/01/70 13:54:20.200,999.413771
5633071 *0001V,01/01/70 13:54:20.300,999.452365
5633181 *0001V,01/01/70 13:54:20.400,999.425990
5633274 *0001V,01/01/70 13:54:20.500,999.388654
5633383 *0001V,01/01/70 13:54:20.600,999.454479
5633477 *0001V,01/01/70 13:54:20.700,999.427761
5633571 *0001V,01/01/70 13:54:20.800,999.432868
5633680 *0001V,01/01/70 13:54:20.900,999.407481
5633773 *0001V,01/01/70 13:54:21.000,999.435226
5633883 *0001V,01/01/70 13:54:21.100,999.448375
5633976 *0001V,01/01/70 13:54:21.200,999.448880
5634070 *0001V,01/01/70 13:54:21.300,999.445518
5634179 *0001V,01/01/70 13:54:21.400,999.440109
5634273 *0001V,01/01/70 13:54:21.500,999.453773
5634382 *0001V,01/01/70 13:54:21.600,999.440657
5634475 *0001V,01/01/70 13:54:21.700,999.454747
5634585 *0001V,01/01/70 13:54:21.800,999.440760
5634678 *0001V,01/01/70 13:54:21.900,999.381248
5634772 *0001V,01/01/70 13:54:22.000,999.383071
5634881 *0001V,01/01/70 13:54:22.100,999.408233
5634975 *0001V,01/01/70 13:54:22.200,999.407088
5635084 *0001V,01/01/70 13:54:22.300,999.416474
5635177 *0001V,01/01/70 13:54:22.400,999.410185
5635271 *0001V,01/01/70 13:54:22.500,999.366556
5635380 *0001V,01/01/70 13:54:22.600,999.385063
5635474 *0001V,01/01/70 13:54:22.700,999.407475
5635583 *0001V,01/01/70 13:54:22.800,999.428161
5635677 *0001V,01/01/70 13:54:22.900,999.456003
5635770 *0001V,01/01/70 13:54:23.000,999.438747
5635879 *0001V,01/01/70 13:54:23.100,999.424277
5635973 *0001V,01/01/70 13:54:23.200,999.381406
5636082 *0001V,01/01/70 13:54:23.300,999.413631
5636176 *0001V,01/01/70 13:54:23.400,999.440175
5636285 *0001V,01/01/70 13:54:23.500,999.451230
5636379 *0001V,01/01/70 13:54:23.600,999.446182
5636472 *0001V,01/01/70 13:54:23.700,999.418718
5636581 *0001V,01/01/70 13:54:23.800,999.399720
5636675 *0001V,01/01/70 13:54:23.900,999.404283
5636784 *0001V,01/01/70 13:54:24.000,999.422948
5636878 *0001V,01/01/70 13:54:24.100,999.443643
5636971 *0001V,01/01/70 13:54:24.200,999.429603
5637081 *0001V,01/01/70 13:54:24.300,999.372369
5637174 *0001V,01/01/70 13:54:24.400,999.344553
5637283 *0001V,01/01/70 13:54:24.500,999.374287
5637377 *0001V,01/01/70 13:54:24.600,999.374153
5637471 *0001V,01/01/70 13:54:24.700,999.415041
5637580 *0001V,01/01/70 13:54:24.800,999.449706
5637673 *0001V,01/01/70 13:54:24.900,999.458907
5637783 *0001V,01/01/70 13:54:25.000,999.482088
5637876 *0001V,01/01/70 13:54:25.100,999.518010
5637985 *0001V,01/01/70 13:54:25.200,999.468174
5638079 *0001V,01/01/70 13:54:25.300,999.445683
5638173 *0001V,01/01/70 13:54:25.400,999.422307
5638282 *0001V,01/01/70 13:54:25.500,999.420371
5638375 *0001V,01/01/70 13:54:25.600,999.424710
5638485 *0001V,01/01/70 13:54:25.700,999.439595
5638578 *0001V,01/01/70 13:54:25.800,999.385617
5638672 *0001V,01/01/70 13:54:25.900,999.408988
5638781 *0001V,01/01/70 13:54:26.000,999.419707
5638875 *0001V,01/01/70 13:54:26.100,999.409551
5638984 *0001V,01/01/70 13:54:26.200,999.420900
5639077 *0001V,01/01/70 13:54:26.300,999.414122
5639171 *0001V,01/01/70 13:54:26.400,999.408763
5639280 *0001V,01/01/70 13:54:26.500,999.386199
5639374 *0001V,01/01/70 13:54:26.600,999.416725
5639483 *0001V,01/01/70 13:54:26.700,999.429032
5639577 *0001V,01/01/70 13:54:26.800,999.419260
5639670 *0001V,01/01/70 13:54:26.900,999.473249
5639779 *0001V,01/01/70 13:54:27.000,999.496360
5639873 *0001V,01/01/70 13:54:27.100,999.488700
5639982 *0001V,01/01/70 13:54:27.200,999.480256
5640076 *0001V,01/01/70 13:54:27.300,999.429316
5640185 *0001V,01/01/70 13:54:27.400,999.392512
5640279 *0001V,01/01/70 13:54:27.500,999.412260
5640372 *0001V,01/01/70 13:54:27.600,999.362516
5640481 *0001V,01/01/70 13:54:27.700,999.331996
5640575 *0001V,01/01/70 13:54:27.800,999.364507
5640684 *0001V,01/01/70 13:54:27.900,999.414928
5640778 *0001V,01/01/70 13:54:28.000,999.467803
5640871 *0001V,01/01/70 13:54:28.100,999.398512
5640981 *0001V,01/01/70 13:54:28.200,999.430409
5641074 *0001V,01/01/70 13:54:28.300,999.480622
5641183 *0001V,01/01/70 13:54:28.400,999.468254
5641277 *0001V,01/01/70 13:54:28.500,999.459248
5641371 *0001V,01/01/70 13:54:28.600,999.451703
5641480 *0001V,01/01/70 13:54:28.700,999.455982
5641573 *0001V,01/01/70 13:54:28.800,999.428464
5641683 *0001V,01/01/70 13:54:28.900,999.459914
5641776 *0001V,01/01/70 13:54:29.000,999.435233
5641870 *0001V,01/01/70 13:54:29.100,999.401062
5641979 *0001V,01/01/70 13:54:29.200,999.407930
5642073 *0001V,01/01/70 13:54:29.300,999.378197
5642182 *0001V,01/01/70 13:54:29.400,999.381309
5642275 *0001V,01/01/70 13:54:29.500,999.390654
5642385 *0001V,01/01/70 13:54:29.600,999.393422
5642478 *0001V,01/01/70 13:54:29.700,999.386826
5642572 *0001V,01/01/70 13:54:29.800,999.352883
5642681 *0001V,01/01/70 13:54:29.900,999.317884
5642775 *0001V,01/01/70 13:54:30.000,999.309676
5642884 *0001V,01/01/70 13:54:30.100,999.349208
5642977 *0001V,01/01/70 13:54:30.200,999.355094
5643071 *0001V,01/01/70 13:54:30.300,999.364684
5643180 *0001V,01/01/70 13:54:30.400,999.371066
5643274 *0001V,01/01/70 13:54:30.500,999.384759
5643383 *0001V,01/01/70 13:54:30.600,999.382662
5643477 *0001V,01/01/70 13:54:30.700,999.414704
5643570 *0001V,01/01/70 13:54:30.800,999.410599
5643679 *0001V,01/01/70 13:54:30.900,999.464797
5643773 *0001V,01/01/70 13:54:31.000,999.398017
5643882 *0001V,01/01/70 13:54:31.100,999.402407
5643976 *0001V,01/01/70 13:54:31.200,999.411061
5644085 *0001V,01/01/70 13:54:31.300,999.437183
5644179 *0001V,01/01/70 13:54:31.400,999.421485
5644272 *0001V,01/01/70 13:54:31.500,999.435367
5644381 *0001V,01/01/70 13:54:31.600,999.414044
5644475 *0001V,01/01/70 13:54:31.700,999.427206
5644584 *0001V,01/01/70 13:54:31.800,999.406195
5644678 *0001V,01/01/70 13:54:31.900,999.399952
5644771 *0001V,01/01/70 13:54:32.000,999.411965
5644881 *0001V,01/01/70 13:54:32.100,999.418732
5644974 *0001V,01/01/70 13:54:32.200,999.428708
5645083 *0001V,01/01/70 13:54:32.300,999.403729
5645177 *0001V,01/01/70 13:54:32.400,999.447861
5645271 *0001V,01/01/70 13:54:32.500,999.434473
5645380 *0001V,01/01/70 13:54:32.600,999.421027
5645473 *0001V,01/01/70 13:54:32.700,999.426680
5645583 *0001V,01/01/70 13:54:32.800,999.453043
5645676 *0001V,01/01/70 13:54:32.900,999.428198
5645785 *0001V,01/01/70 13:54:33.000,999.462518
5645879 *0001V,01/01/70 13:54:33.100,999.499757
5645973 *0001V,01/01/70 13:54:33.200,999.474905
5646082 *0001V,01/01/70 13:54:33.300,999.475736
5646175 *0001V,01/01/70 13:54:33.400,999.494399
5646285 *0001V,01/01/70 13:54:33.500,999.505362
5646378 *0001V,01/01/70 13:54:33.600,999.510494
5646472 *0001V,01/01/70 13:54:33.700,999.498905
5646581 *0001V,01/01/70 13:54:33.800,999.465699
5646675 *0001V,01/01/70 13:54:33.900,999.482717
5646784 *0001V,01/01/70 13:54:34.000,999.434854
5646877 *0001V,01/01/70 13:54:34.100,999.498956
5646971 *0001V,01/01/70 13:54:34.200,999.477966
5647080 *0001V,01/01/70 13:54:34.300,999.473861
5647174 *0001V,01/01/70 13:54:34.400,999.460286
5647283 *0001V,01/01/70 13:54:34.500,999.478938
5647377 *0001V,01/01/70 13:54:34.600,999.444184
5647470 *0001V,01/01/70 13:54:34.700,999.468729
5647579 *0001V,01/01/70 13:54:34.800,999.461858
5647673 *0001V,01/01/70 13:54:34.900,999.447400
5647782 *0001V,01/01/70 13:54:35.000,999.433670
5647876 *0001V,01/01/70 13:54:35.100,999.479964
5647985 *0001V,01/01/70 13:54:35.200,999.515174
5648079 *0001V,01/01/70 13:54:35.300,999.485184
5648172 *0001V,01/01/70 13:54:35.400,999.524024
5648281 *0001V,01/01/70 13:54:35.500,999.455887
5648375 *0001V,01/01/70 13:54:35.600,999.455533
5648484 *0001V,01/01/70 13:54:35.700,999.454059
5648578 *0001V,01/01/70 13:54:35.800,999.447637
5648671 *0001V,01/01/70 13:54:35.900,999.431163
5648781 *0001V,01/01/70 13:54:36.000,999.423568
5648874 *0001V,01/01/70 13:54:36.100,999.449838
5648983 *0001V,01/01/70 13:54:36.200,999.465587
5649077 *0001V,01/01/70 13:54:36.300,999.427893
5649171 *0001V,01/01/70 13:54:36.400,999.424395
5649280 *0001V,01/01/70 13:54:36.500,999.450065
5649373 *0001V,01/01/70 13:54:36.600,999.457549
5649483 *0001V,01/01/70 13:54:36.700,999.470601
5649576 *0001V,01/01/70 13:54:36.800,999.462456
5649685 *0001V,01/01/70 13:54:36.900,999.472494
5649779 *0001V,01/01/70 13:54:37.000,999.442745
5649873 *0001V,01/01/70 13:54:37.100,999.441156
5649982 *0001V,01/01/70 13:54:37.200,999.413108
5650075 *0001V,01/01/70 13:54:37.300,999.426618
5650185 *0001V,01/01/70 13:54:37.400,999.419673
5650278 *0001V,01/01/70 13:54:37.500,999.458874
5650372 *0001V,01/01/70 13:54:37.600,999.487023
5650481 *0001V,01/01/70 13:54:37.700,999.496241
5650575 *0001V,01/01/70 13:54:37.800,999.444937
5650684 *0001V,01/01/70 13:54:37.900,999.409694
5650777 *0001V,01/01/70 13:54:38.000,999.417401
5650871 *0001V,01/01/70 13:54:38.100,999.416932
5650980 *0001V,01/01/70 13:54:38.200,999.423470
5651074 *0001V,01/01/70 13:54:38.300,999.423605
5651183 *0001V,01/01/70 13:54:38.400,999.442190
5651277 *0001V,01/01/70 13:54:38.500,999.453088
5651370 *0001V,01/01/70 13:54:38.600,999.428331
5651479 *0001V,01/01/70 13:54:38.700,999.424305
5651573 *0001V,01/01/70 13:54:38.800,999.435683
5651682 *0001V,01/01/70 13:54:38.900,999.437800
5651776 *0001V,01/01/70 13:54:39.000,999.444796
5651885 *0001V,01/01/70 13:54:39.100,999.445834
5651979 *0001V,01/01/70 13:54:39.200,999.425944
5652072 *0001V,01/01/70 13:54:39.300,999.467063
5652181 *0001V,01/01/70 13:54:39.400,999.460419
5652275 *0001V,01/01/70 13:54:39.500,999.436508
5652384 *0001V,01/01/70 13:54:39.600,999.421091
5652478 *0001V,01/01/70 13:54:39.700,999.446367
5652571 *0001V,01/01/70 13:54:39.800,999.434933
5652681 *0001V,01/01/70 13:54:39.900,999.432082
5652774 *0001V,01/01/70 13:54:40.000,999.451311
5652883 *0001V,01/01/70 13:54:40.100,999.455540
5652977 *0001V,01/01/70 13:54:40.200,999.432863
5653071 *0001V,01/01/70 13:54:40.300,999.456129
5653180 *0001V,01/01/70 13:54:40.400,999.479513
5653273 *0001V,01/01/70 13:54:40.500,999.459032
5653383 *0001V,01/01/70 13:54:40.600,999.487304
5653476 *0001V,01/01/70 13:54:40.700,999.462273
5653570 *0001V,01/01/70 13:54:40.800,999.499797
5653679 *0001V,01/01/70 13:54:40.900,999.508538
5653773 *0001V,01/01/70 13:54:41.000,999.500733
5653882 *0001V,01/01/70 13:54:41.100,999.472193
5653975 *0001V,01/01/70 13:54:41.200,999.473934
5654085 *0001V,01/01/70 13:54:41.300,999.462064
5654178 *0001V,01/01/70 13:54:41.400,999.460143
5654272 *0001V,01/01/70 13:54:41.500,999.489099
5654381 *0001V,01/01/70 13:54:41.600,999.509256
5654475 *0001V,01/01/70 13:54:41.700,999.551018
5654584 *0001V,01/01/70 13:54:41.800,999.509320
5654677 *0001V,01/01/70 13:54:41.900,999.460728
5654771 *0001V,01/01/70 13:54:42.000,999.438835
5654880 *0001V,01/01/70 13:54:42.100,999.451611
5654974 *0001V,01/01/70 13:54:42.200,999.461815
5655083 *0001V,01/01/70 13:54:42.300,999.434469
5655177 *0001V,01/01/70 13:54:42.400,999.490552
5655270 *0001V,01/01/70 13:54:42.500,999.472850
5655379 *0001V,01/01/70 13:54:42.600,999.486259
5655473 *0001V,01/01/70 13:54:42.700,999.457835
5655582 *0001V,01/01/70 13:54:42.800,999.443922
5655676 *0001V,01/01/70 13:54:42.900,999.450780
5655785 *0001V,01/01/70 13:54:43.000,999.451027
5655879 *0001V,01/01/70 13:54:43.100,999.439897
5655972 *0001V,01/01/70 13:54:43.200,999.411011
5656081 *0001V,01/01/70 13:54:43.300,999.366554
5656175 *0001V,01/01/70 13:54:43.400,999.349699
5656284 *0001V,01/01/70 13:54:43.500,999.361101
5656378 *0001V,01/01/70 13:54:43.600,999.354475
5656471 *0001V,01/01/70 13:54:43.700,999.357301
5656581 *0001V,01/01/70 13:54:43.800,999.344130
5656674 *0001V,01/01/70 13:54:43.900,999.357837
5656783 *0001V,01/01/70 13:54:44.000,999.392052
5656877 *0001V,01/01/70 13:54:44.100,999.406410
5656971 *0001V,01/01/70 13:54:44.200,999.382920
5657080 *0001V,01/01/70 13:54:44.300,999.378315
5657173 *0001V,01/01/70 13:54:44.400,999.395538
5657283 *0001V,01/01/70 13:54:44.500,999.371482
5657376 *0001V,01/01/70 13:54:44.600,999.365125
5657470 *0001V,01/01/70 13:54:44.700,999.366916
5657579 *0001V,01/01/70 13:54:44.800,999.321508
5657673 *0001V,01/01/70 13:54:44.900,999.357836
5657782 *0001V,01/01/70 13:54:45.000,999.337595
5657875 *0001V,01/01/70 13:54:45.100,999.334699
5657985 *0001V,01/01/70 13:54:45.200,999.351926
5658078 *0001V,01/01/70 13:54:45.300,999.334016
5658172 *0001V,01/01/70 13:54:45.400,999.329827
5658281 *0001V,01/01/70 13:54:45.500,999.333494
5658375 *0001V,01/01/70 13:54:45.600,999.337757
5658484 *0001V,01/01/70 13:54:45.700,999.373787
5658577 *0001V,01/01/70 13:54:45.800,999.364937
5658671 *0001V,01/01/70 13:54:45.900,999.418984
5658780 *0001V,01/01/70 13:54:46.000,999.436010
5658874 *0001V,01/01/70 13:54:46.100,999.474545
5658983 *0001V,01/01/70 13:54:46.200,999.460523
5659077 *0001V,01/01/70 13:54:46.300,999.493624
5659170 *0001V,01/01/70 13:54:46.400,999.495218
5659279 *0001V,01/01/70 13:54:46.500,999.468764
5659373 *0001V,01/01/70 13:54:46.600,999.414453
5659482 *0001V,01/01/70 13:54:46.700,999.391463
5659576 *0001V,01/01/70 13:54:46.800,999.409092
5659669 *0001V,01/01/70 13:54:46.900,999.389005
5659779 *0001V,01/01/70 13:54:47.000,999.416382
5659872 *0001V,01/01/70 13:54:47.100,999.409618
5659981 *0001V,01/01/70 13:54:47.200,999.386045
5700075 *0001V,01/01/70 13:54:47.300,999.392339
5700184 *0001V,01/01/70 13:54:47.400,999.376426
5700278 *0001V,01/01/70 13:54:47.500,999.363881
5700371 *0001V,01/01/70 13:54:47.600,999.365227
5700481 *0001V,01/01/70 13:54:47.700,999.386036
5700574 *0001V,01/01/70 13:54:47.800,999.406287
5700683 *0001V,01/01/70 13:54:47.900,999.418163
5700777 *0001V,01/01/70 13:54:48.000,999.415480
5700871 *0001V,01/01/70 13:54:48.100,999.414239
5700980 *0001V,01/01/70 13:54:48.200,999.439442
5701073 *0001V,01/01/70 13:54:48.300,999.432268
5701183 *0001V,01/01/70 13:54:48.400,999.439888
5701276 *0001V,01/01/70 13:54:48.500,999.457907
5701385 *0001V,01/01/70 13:54:48.600,999.425708
5701479 *0001V,01/01/70 13:54:48.700,999.424649
5701573 *0001V,01/01/70 13:54:48.800,999.409755
5701682 *0001V,01/01/70 13:54:48.900,999.412509
5701775 *0001V,01/01/70 13:54:49.000,999.448645
5701885 *0001V,01/01/70 13:54:49.100,999.430966
5701978 *0001V,01/01/70 13:54:49.200,999.449997
5702072 *0001V,01/01/70 13:54:49.300,999.453413
5702181 *0001V,01/01/70 13:54:49.400,999.428883
5702275 *0001V,01/01/70 13:54:49.500,999.396604
5702384 *0001V,01/01/70 13:54:49.600,999.403998
5702477 *0001V,01/01/70 13:54:49.700,999.453536
5702571 *0001V,01/01/70 13:54:49.800,999.434960
5702680 *0001V,01/01/70 13:54:49.900,999.414609
5702774 *0001V,01/01/70 13:54:50.000,999.444118
5702883 *0001V,01/01/70 13:54:50.100,999.468099
5702977 *0001V,01/01/70 13:54:50.200,999.425048
5703070 *0001V,01/01/70 13:54:50.300,999.431832
5703179 *0001V,01/01/70 13:54:50.400,999.465474
5703273 *0001V,01/01/70 13:54:50.500,999.440989
5703382 *0001V,01/01/70 13:54:50.600,999.435516
5703476 *0001V,01/01/70 13:54:50.700,999.454233
5703585 *0001V,01/01/70 13:54:50.800,999.446685
5703679 *0001V,01/01/70 13:54:50.900,999.449620
5703772 *0001V,01/01/70 13:54:51.000,999.419889
5703881 *0001V,01/01/70 13:54:51.100,999.412276
5703975 *0001V,01/01/70 13:54:51.200,999.375979
5704084 *0001V,01/01/70 13:54:51.300,999.403913
5704178 *0001V,01/01/70 13:54:51.400,999.404897
5704271 *0001V,01/01/70 13:54:51.500,999.399665
5704381 *0001V,01/01/70 13:54:51.600,999.388815
5704474 *0001V,01/01/70 13:54:51.700,999.409392
5704583 *0001V,01/01/70 13:54:51.800,999.426886
5704677 *0001V,01/01/70 13:54:51.900,999.411221
5704771 *0001V,01/01/70 13:54:52.000,999.427013
5704880 *0001V,01/01/70 13:54:52.100,999.407391
5704973 *0001V,01/01/70 13:54:52.200,999.457427
5705083 *0001V,01/01/70 13:54:52.300,999.485688
5705176 *0001V,01/01/70 13:54:52.400,999.463548
5705270 *0001V,01/01/70 13:54:52.500,999.453963
5705379 *0001V,01/01/70 13:54:52.600,999.449714
5705473 *0001V,01/01/70 13:54:52.700,999.464571
5705582 *0001V,01/01/70 13:54:52.800,999.472764
5705675 *0001V,01/01/70 13:54:52.900,999.479717
5705785 *0001V,01/01/70 13:54:53.000,999.428989
5705878 *0001V,01/01/70 13:54:53.100,999.455053
5705972 *0001V,01/01/70 13:54:53.200,999.477959
5706081 *0001V,01/01/70 13:54:53.300,999.470431
5706175 *0001V,01/01/70 13:54:53.400,999.505728
5706284 *0001V,01/01/70 13:54:53.500,999.468234
5706377 *0001V,01/01/70 13:54:53.600,999.435681
5706471 *0001V,01/01/70 13:54:53.700,999.396514
5706580 *0001V,01/01/70 13:54:53.800,999.368659
5706674 *0001V,01/01/70 13:54:53.900,999.350771
5706783 *0001V,01/01/70 13:54:54.000,999.334088
5706877 *0001V,01/01/70 13:54:54.100,999.327250
5706970 *0001V,01/01/70 13:54:54.200,999.313957
5707079 *0001V,01/01/70 13:54:54.300,999.341800
5707173 *0001V,01/01/70 13:54:54.400,999.337054
5707282 *0001V,01/01/70 13:54:54.500,999.339077
5707376 *0001V,01/01/70 13:54:54.600,999.389050
5707485 *0001V,01/01/70 13:54:54.700,999.386409
5707579 *0001V,01/01/70 13:54:54.800,999.368139
5707672 *0001V,01/01/70 13:54:54.900,999.382632
5707781 *0001V,01/01/70 13:54:55.000,999.382560
5707875 *0001V,01/01/70 13:54:55.100,999.402166
5707984 *0001V,01/01/70 13:54:55.200,999.371989
5708078 *0001V,01/01/70 13:54:55.300,999.310951
5708171 *0001V,01/01/70 13:54:55.400,999.309430
5708281 *0001V,01/01/70 13:54:55.500,999.319479
5708374 *0001V,01/01/70 13:54:55.600,999.369484
5708483 *0001V,01/01/70 13:54:55.700,999.327750
5708577 *0001V,01/01/70 13:54:55.800,999.306941
5708671 *0001V,01/01/70 13:54:55.900,999.370268
5708780 *0001V,01/01/70 13:54:56.000,999.420802
5708873 *0001V,01/01/70 13:54:56.100,999.303265
5708983 *0001V,01/01/70 13:54:56.200,999.336771
5709076 *0001V,01/01/70 13:54:56.300,999.323331
5709170 *0001V,01/01/70 13:54:56.400,999.328506
5709279 *0001V,01/01/70 13:54:56.500,999.313144
5709373 *0001V,01/01/70 13:54:56.600,999.305576
5709482 *0001V,01/01/70 13:54:56.700,999.291775
5709575 *0001V,01/01/70 13:54:56.800,999.339196
5709685 *0001V,01/01/70 13:54:56.900,999.289290
5709778 *0001V,01/01/70 13:54:57.000,999.295811
5709872 *0001V,01/01/70 13:54:57.100,999.287816
5709981 *0001V,01/01/70 13:54:57.200,999.287647
5710075 *0001V,01/01/70 13:54:57.300,999.318919
5710184 *0001V,01/01/70 13:54:57.400,999.345879
5710277 *0001V,01/01/70 13:54:57.500,999.403850
5710371 *0001V,01/01/70 13:54:57.600,999.374053
5710480 *0001V,01/01/70 13:54:57.700,999.350333
5710574 *0001V,01/01/70 13:54:57.800,999.375540
5710683 *0001V,01/01/70 13:54:57.900,999.366955
5710777 *0001V,01/01/70 13:54:58.000,999.350710
5710870 *0001V,01/01/70 13:54:58.100,999.407888
5710979 *0001V,01/01/70 13:54:58.200,999.421265
5711073 *0001V,01/01/70 13:54:58.300,999.413498
5711182 *0001V,01/01/70 13:54:58.400,999.389409
5711276 *0001V,01/01/70 13:54:58.500,999.404591
5711385 *0001V,01/01/70 13:54:58.600,999.364697
5711479 *0001V,01/01/70 13:54:58.700,999.370570
5711572 *0001V,01/01/70 13:54:58.800,999.360392
5711681 *0001V,01/01/70 13:54:58.900,999.358314
5711775 *0001V,01/01/70 13:54:59.000,999.343861
5711884 *0001V,01/01/70 13:54:59.100,999.356817
5711978 *0001V,01/01/70 13:54:59.200,999.353163
5712071 *0001V,01/01/70 13:54:59.300,999.332913
5712181 *0001V,01/01/70 13:54:59.400,999.305340
5712274 *0001V,01/01/70 13:54:59.500,999.289309
5712383 *0001V,01/01/70 13:54:59.600,999.315862
5712477 *0001V,01/01/70 13:54:59.700,999.331558
5712571 *0001V,01/01/70 13:54:59.800,999.291242
5712680 *0001V,01/01/70 13:54:59.900,999.310454
5712773 *0001V,01/01/70 13:55:00.000,999.344600
5712883 *0001V,01/01/70 13:55:00.100,999.373943
5712976 *0001V,01/01/70 13:55:00.200,999.358664
5713070 *0001V,01/01/70 13:55:00.300,999.313100
5713179 *0001V,01/01/70 13:55:00.400,999.321106
5713273 *0001V,01/01/70 13:55:00.500,999.311717
5713382 *0001V,01/01/70 13:55:00.600,999.309235
5713475 *0001V,01/01/70 13:55:00.700,999.328719
5713585 *0001V,01/01/70 13:55:00.800,999.241101
5713678 *0001V,01/01/70 13:55:00.900,999.288578
5713772 *0001V,01/01/70 13:55:01.000,999.308385
5713881 *0001V,01/01/70 13:55:01.100,999.350791
5713975 *0001V,01/01/70 13:55:01.200,999.337265
5714084 *0001V,01/01/70 13:55:01.300,999.315366
5714178 *0001V,01/01/70 13:55:01.400,999.377327
5714271 *0001V,01/01/70 13:55:01.500,999.354020
5714380 *0001V,01/01/70 13:55:01.600,999.328694
5714474 *0001V,01/01/70 13:55:01.700,999.323143
5714583 *0001V,01/01/70 13:55:01.800,999.321870
5714677 *0001V,01/01/70 13:55:01.900,999.363989
5714770 *0001V,01/01/70 13:55:02.000,999.384740
5714880 *0001V,01/01/70 13:55:02.100,999.386817
5714973 *0001V,01/01/70 13:55:02.200,999.390127
5715082 *0001V,01/01/70 13:55:02.300,999.361904
5715176 *0001V,01/01/70 13:55:02.400,999.363809
5715285 *0001V,01/01/70 13:55:02.500,999.356104
5715379 *0001V,01/01/70 13:55:02.600,999.369142
5715472 *0001V,01/01/70 13:55:02.700,999.310639
5715582 *0001V,01/01/70 13:55:02.800,999.338886
5715675 *0001V,01/01/70 13:55:02.900,999.309121
5715784 *0001V,01/01/70 13:55:03.000,999.295113
5715878 *0001V,01/01/70 13:55:03.100,999.315517
5715972 *0001V,01/01/70 13:55:03.200,999.333201
5716081 *0001V,01/01/70 13:55:03.300,999.309468
5716174 *0001V,01/01/70 13:55:03.400,999.275449
5716284 *0001V,01/01/70 13:55:03.500,999.302450
5716377 *0001V,01/01/70 13:55:03.600,999.309638
5716471 *0001V,01/01/70 13:55:03.700,999.352501
5716580 *0001V,01/01/70 13:55:03.800,999.373089
5716674 *0001V,01/01/70 13:55:03.900,999.372762
5716783 *0001V,01/01/70 13:55:04.000,999.374384
5716876 *0001V,01/01/70 13:55:04.100,999.411592
5716986 *0001V,01/01/70 13:55:04.200,999.401534
5717079 *0001V,01/01/70 13:55:04.300,999.364104
5717173 *0001V,01/01/70 13:55:04.400,999.365417
5717282 *0001V,01/01/70 13:55:04.500,999.348101
5717376 *0001V,01/01/70 13:55:04.600,999.347574
5717485 *0001V,01/01/70 13:55:04.700,999.377676
5717578 *0001V,01/01/70 13:55:04.800,999.371834
5717672 *0001V,01/01/70 13:55:04.900,999.289113
5717781 *0001V,01/01/70 13:55:05.000,999.306126
5717875 *0001V,01/01/70 13:55:05.100,999.285100
5717984 *0001V,01/01/70 13:55:05.200,999.304486
5718078 *0001V,01/01/70 13:55:05.300,999.306137
5718171 *0001V,01/01/70 13:55:05.400,999.276714
5718280 *0001V,01/01/70 13:55:05.500,999.296336
5718374 *0001V,01/01/70 13:55:05.600,999.277321
5718483 *0001V,01/01/70 13:55:05.700,999.282235
5718577 *0001V,01/01/70 13:55:05.800,999.287435
5718670 *0001V,01/01/70 13:55:05.900,999.315280
5718780 *0001V,01/01/70 13:55:06.000,999.265746
5718873 *0001V,01/01/70 13:55:06.100,999.250996
5718982 *0001V,01/01/70 13:55:06.200,999.290458
5719076 *0001V,01/01/70 13:55:06.300,999.312984
5719185 *0001V,01/01/70 13:55:06.400,999.362467
5719279 *0001V,01/01/70 13:55:06.500,999.335458
5719372 *0001V,01/01/70 13:55:06.600,999.317581
5719482 *0001V,01/01/70 13:55:06.700,999.305676
5719575 *0001V,01/01/70 13:55:06.800,999.293984
5719684 *0001V,01/01/70 13:55:06.900,999.345382
5719778 *0001V,01/01/70 13:55:07.000,999.334598
5719872 *0001V,01/01/70 13:55:07.100,999.316697
5719981 *0001V,01/01/70 13:55:07.200,999.306189
5720074 *0001V,01/01/70 13:55:07.300,999.328914
5720184 *0001V,01/01/70 13:55:07.400,999.295014
5720277 *0001V,01/01/70 13:55:07.500,999.287707
5720371 *0001V,01/01/70 13:55:07.600,999.280799
5720480 *0001V,01/01/70 13:55:07.700,999.306375
5720574 *0001V,01/01/70 13:55:07.800,999.335617
5720683 *0001V,01/01/70 13:55:07.900,999.301020
5720776 *0001V,01/01/70 13:55:08.000,999.325163
5720886 *0001V,01/01/70 13:55:08.100,999.353285
5720979 *0001V,01/01/70 13:55:08.200,999.366749
5721073 *0001V,01/01/70 13:55:08.300,999.358885
5721182 *0001V,01/01/70 13:55:08.400,999.374347
5721276 *0001V,01/01/70 13:55:08.500,999.331052
5721385 *0001V,01/01/70 13:55:08.600,999.323065
5721478 *0001V,01/01/70 13:55:08.700,999.303165
5721572 *0001V,01/01/70 13:55:08.800,999.285389
5721681 *0001V,01/01/70 13:55:08.900,999.345016
5721775 *0001V,01/01/70 13:55:09.000,999.323252
5721884 *0001V,01/01/70 13:55:09.100,999.326726
5721978 *0001V,01/01/70 13:55:09.200,999.378503
5722071 *0001V,01/01/70 13:55:09.300,999.366635
5722180 *0001V,01/01/70 13:55:09.400,999.292766
5722274 *0001V,01/01/70 13:55:09.500,999.294936
5722383 *0001V,01/01/70 13:55:09.600,999.276810
5722477 *0001V,01/01/70 13:55:09.700,999.329711
5722570 *0001V,01/01/70 13:55:09.800,999.357295
5722680 *0001V,01/01/70 13:55:09.900,999.327259
5722773 *0001V,01/01/70 13:55:10.000,999.344438
5722882 *0001V,01/01/70 13:55:10.100,999.348677
5722976 *0001V,01/01/70 13:55:10.200,999.328589
5723085 *0001V,01/01/70 13:55:10.300,999.320682
5723179 *0001V,01/01/70 13:55:10.400,999.311431
5723272 *0001V,01/01/70 13:55:10.500,999.310484
5723382 *0001V,01/01/70 13:55:10.600,999.349904
5723475 *0001V,01/01/70 13:55:10.700,999.297683
5723584 *0001V,01/01/70 13:55:10.800,999.319711
5723678 *0001V,01/01/70 13:55:10.900,999.337904
5723772 *0001V,01/01/70 13:55:11.000,999.341204
5723881 *0001V,01/01/70 13:55:11.100,999.356256
5723974 *0001V,01/01/70 13:55:11.200,999.348122
5724084 *0001V,01/01/70 13:55:11.300,999.317323
5724177 *0001V,01/01/70 13:55:11.400,999.321792
5724271 *0001V,01/01/70 13:55:11.500,999.317641
5724380 *0001V,01/01/70 13:55:11.600,999.331043
5724474 *0001V,01/01/70 13:55:11.700,999.337801
5724583 *0001V,01/01/70 13:55:11.800,999.301777
5724676 *0001V,01/01/70 13:55:11.900,999.334900
5724786 *0001V,01/01/70 13:55:12.000,999.319405
5724879 *0001V,01/01/70 13:55:12.100,999.297565
5724973 *0001V,01/01/70 13:55:12.200,999.329162
5725082 *0001V,01/01/70 13:55:12.300,999.333644
5725176 *0001V,01/01/70 13:55:12.400,999.317871
5725285 *0001V,01/01/70 13:55:12.500,999.327693
5725378 *0001V,01/01/70 13:55:12.600,999.334441
5725472 *0001V,01/01/70 13:55:12.700,999.304345
5725581 *0001V,01/01/70 13:55:12.800,999.301859
5725675 *0001V,01/01/70 13:55:12.900,999.231355
5725784 *0001V,01/01/70 13:55:13.000,999.301452
5725878 *0001V,01/01/70 13:55:13.100,999.288102
5725971 *0001V,01/01/70 13:55:13.200,999.276174
5726080 *0001V,01/01/70 13:55:13.300,999.260931
5726174 *0001V,01/01/70 13:55:13.400,999.256487
5726283 *0001V,01/01/70 13:55:13.500,999.272935
5726377 *0001V,01/01/70 13:55:13.600,999.258146
5726470 *0001V,01/01/70 13:55:13.700,999.299627
5726580 *0001V,01/01/70 13:55:13.800,999.300108
5726673 *0001V,01/01/70 13:55:13.900,999.287341
5726782 *0001V,01/01/70 13:55:14.000,999.330670
5726876 *0001V,01/01/70 13:55:14.100,999.304475
5726985 *0001V,01/01/70 13:55:14.200,999.303903
5727079 *0001V,01/01/70 13:55:14.300,999.292907
5727172 *0001V,01/01/70 13:55:14.400,999.287821
5727282 *0001V,01/01/70 13:55:14.500,999.285655
5727375 *0001V,01/01/70 13:55:14.600,999.268622
5727484 *0001V,01/01/70 13:55:14.700,999.278231
5727578 *0001V,01/01/70 13:55:14.800,999.253774
5727672 *0001V,01/01/70 13:55:14.900,999.299303
5727781 *0001V,01/01/70 13:55:15.000,999.291730
5727874 *0001V,01/01/70 13:55:15.100,999.282653
5727984 *0001V,01/01/70 13:55:15.200,999.292857
5728077 *0001V,01/01/70 13:55:15.300,999.317229
5728171 *0001V,01/01/70 13:55:15.400,999.321089
5728280 *0001V,01/01/70 13:55:15.500,999.320943
5728374 *0001V,01/01/70 13:55:15.600,999.321754
5728483 *0001V,01/01/70 13:55:15.700,999.316551
5728576 *0001V,01/01/70 13:55:15.800,999.316139
5728670 *0001V,01/01/70 13:55:15.900,999.296023
5728779 *0001V,01/01/70 13:55:16.000,999.255638
5728873 *0001V,01/01/70 13:55:16.100,999.290273
5728982 *0001V,01/01/70 13:55:16.200,999.260398
5729076 *0001V,01/01/70 13:55:16.300,999.233165
5729185 *0001V,01/01/70 13:55:16.400,999.248551
5729278 *0001V,01/01/70 13:55:16.500,999.279630
5729372 *0001V,01/01/70 13:55:16.600,999.302203
5729481 *0001V,01/01/70 13:55:16.700,999.300319
5729575 *0001V,01/01/70 13:55:16.800,999.267525
5729684 *0001V,01/01/70 13:55:16.900,999.294435
5729778 *0001V,01/01/70 13:55:17.000,999.350897
5729871 *0001V,01/01/70 13:55:17.100,999.330532
5729980 *0001V,01/01/70 13:55:17.200,999.323351
5730074 *0001V,01/01/70 13:55:17.300,999.368970
5730183 *0001V,01/01/70 13:55:17.400,999.331012
5730277 *0001V,01/01/70 13:55:17.500,999.369363
5730370 *0001V,01/01/70 13:55:17.600,999.369052
5730480 *0001V,01/01/70 13:55:17.700,999.351227
5730573 *0001V,01/01/70 13:55:17.800,999.367369
5730682 *0001V,01/01/70 13:55:17.900,999.358161
5730776 *0001V,01/01/70 13:55:18.000,999.353663
5730885 *0001V,01/01/70 13:55:18.100,999.324559
5730979 *0001V,01/01/70 13:55:18.200,999.293937
5731072 *0001V,01/01/70 13:55:18.300,999.298084
5731182 *0001V,01/01/70 13:55:18.400,999.314265
5731275 *0001V,01/01/70 13:55:18.500,999.328623
5731384 *0001V,01/01/70 13:55:18.600,999.328572
5731478 *0001V,01/01/70 13:55:18.700,999.331781
5731572 *0001V,01/01/70 13:55:18.800,999.285021
5731681 *0001V,01/01/70 13:55:18.900,999.286453
5731774 *0001V,01/01/70 13:55:19.000,999.313254
5731884 *0001V,01/01/70 13:55:19.100,999.301823
5731977 *0001V,01/01/70 13:55:19.200,999.278176
5732071 *0001V,01/01/70 13:55:19.300,999.307565
5732180 *0001V,01/01/70 13:55:19.400,999.354451
5732274 *0001V,01/01/70 13:55:19.500,999.324145
5732383 *0001V,01/01/70 13:55:19.600,999.339050
5732476 *0001V,01/01/70 13:55:19.700,999.286099
5732570 *0001V,01/01/70 13:55:19.800,999.296187
5732679 *0001V,01/01/70 13:55:19.900,999.321859
5732773 *0001V,01/01/70 13:55:20.000,999.345312
5732882 *0001V,01/01/70 13:55:20.100,999.376909
5732976 *0001V,01/01/70 13:55:20.200,999.337311
5733085 *0001V,01/01/70 13:55:20.300,999.346492
5733178 *0001V,01/01/70 13:55:20.400,999.357164
5733272 *0001V,01/01/70 13:55:20.500,999.336712
5733381 *0001V,01/01/70 13:55:20.600,999.387315
5733475 *0001V,01/01/70 13:55:20.700,999.349682
5733584 *0001V,01/01/70 13:55:20.800,999.309619
5733678 *0001V,01/01/70 13:55:20.900,999.300399
5733771 *0001V,01/01/70 13:55:21.000,999.296578
5733880 *0001V,01/01/70 13:55:21.100,999.302222
5733974 *0001V,01/01/70 13:55:21.200,999.271197
5734083 *0001V,01/01/70 13:55:21.300,999.270254
5734177 *0001V,01/01/70 13:55:21.400,999.317722
5734270 *0001V,01/01/70 13:55:21.500,999.274296
5734380 *0001V,01/01/70 13:55:21.600,999.301780
5734473 *0001V,01/01/70 13:55:21.700,999.345131
5734582 *0001V,01/01/70 13:55:21.800,999.374460
5734676 *0001V,01/01/70 13:55:21.900,999.410783
5734785 *0001V,01/01/70 13:55:22.000,999.423216
5734879 *0001V,01/01/70 13:55:22.100,999.415457
5734972 *0001V,01/01/70 13:55:22.200,999.389471
5735082 *0001V,01/01/70 13:55:22.300,999.373205
5735175 *0001V,01/01/70 13:55:22.400,999.376350
5735284 *0001V,01/01/70 13:55:22.500,999.382744
5735378 *0001V,01/01/70 13:55:22.600,999.385702
5735472 *0001V,01/01/70 13:55:22.700,999.405942
5735581 *0001V,01/01/70 13:55:22.800,999.397800
5735674 *0001V,01/01/70 13:55:22.900,999.384429
5735784 *0001V,01/01/70 13:55:23.000,999.392269
5735877 *0001V,01/01/70 13:55:23.100,999.419080
5735971 *0001V,01/01/70 13:55:23.200,999.379360
5736080 *0001V,01/01/70 13:55:23.300,999.405910
5736174 *0001V,01/01/70 13:55:23.400,999.394503
5736283 *0001V,01/01/70 13:55:23.500,999.364299
5736376 *0001V,01/01/70 13:55:23.600,999.371553
5736470 *0001V,01/01/70 13:55:23.700,999.356432
5736579 *0001V,01/01/70 13:55:23.800,999.364981
5736673 *0001V,01/01/70 13:55:23.900,999.337598
5736782 *0001V,01/01/70 13:55:24.000,999.367805
5736876 *0001V,01/01/70 13:55:24.100,999.332697
5736985 *0001V,01/01/70 13:55:24.200,999.354010
5737078 *0001V,01/01/70 13:55:24.300,999.331042
5737172 *0001V,01/01/70 13:55:24.400,999.319902
5737281 *0001V,01/01/70 13:55:24.500,999.362553
5737375 *0001V,01/01/70 13:55:24.600,999.338324
5737484 *0001V,01/01/70 13:55:24.700,999.333139
5737578 *0001V,01/01/70 13:55:24.800,999.339573
5737671 *0001V,01/01/70 13:55:24.900,999.328396
5737780 *0001V,01/01/70 13:55:25.000,999.360244
5737874 *0001V,01/01/70 13:55:25.100,999.362372
5737983 *0001V,01/01/70 13:55:25.200,999.369145
5738077 *0001V,01/01/70 13:55:25.300,999.366487
5738170 *0001V,01/01/70 13:55:25.400,999.378620
5738280 *0001V,01/01/70 13:55:25.500,999.372901
5738373 *0001V,01/01/70 13:55:25.600,999.374915
5738482 *0001V,01/01/70 13:55:25.700,999.366624
5738576 *0001V,01/01/70 13:55:25.800,999.368752
5738685 *0001V,01/01/70 13:55:25.900,999.378074
5738779 *0001V,01/01/70 13:55:26.000,999.361606
5738872 *0001V,01/01/70 13:55:26.100,999.343443
5738982 *0001V,01/01/70 13:55:26.200,999.347181
5739075 *0001V,01/01/70 13:55:26.300,999.356979
5739184 *0001V,01/01/70 13:55:26.400,999.360508
5739278 *0001V,01/01/70 13:55:26.500,999.350195
5739372 *0001V,01/01/70 13:55:26.600,999.320146
5739481 *0001V,01/01/70 13:55:26.700,999.311216
5739574 *0001V,01/01/70 13:55:26.800,999.355832
5739684 *0001V,01/01/70 13:55:26.900,999.334088
5739777 *0001V,01/01/70 13:55:27.000,999.320811
5739871 *0001V,01/01/70 13:55:27.100,999.328543
5739980 *0001V,01/01/70 13:55:27.200,999.300805
5740074 *0001V,01/01/70 13:55:27.300,999.325366
5740183 *0001V,01/01/70 13:55:27.400,999.356554
5740276 *0001V,01/01/70 13:55:27.500,999.356699
5740370 *0001V,01/01/70 13:55:27.600,999.364221
5740479 *0001V,01/01/70 13:55:27.700,999.397813
5740573 *0001V,01/01/70 13:55:27.800,999.392463
5740682 *0001V,01/01/70 13:55:27.900,999.372371
5740776 *0001V,01/01/70 13:55:28.000,999.376395
5740885 *0001V,01/01/70 13:55:28.100,999.414876
5740978 *0001V,01/01/70 13:55:28.200,999.395163
5741072 *0001V,01/01/70 13:55:28.300,999.389577
5741181 *0001V,01/01/70 13:55:28.400,999.406664
5741275 *0001V,01/01/70 13:55:28.500,999.370832
5741384 *0001V,01/01/70 13:55:28.600,999.352132
5741478 *0001V,01/01/70 13:55:28.700,999.366035
5741571 *0001V,01/01/70 13:55:28.800,999.349578
5741680 *0001V,01/01/70 13:55:28.900,999.351255
5741774 *0001V,01/01/70 13:55:29.000,999.370392
5741883 *0001V,01/01/70 13:55:29.100,999.407054
5741977 *0001V,01/01/70 13:55:29.200,999.348408
5742070 *0001V,01/01/70 13:55:29.300,999.345645
5742180 *0001V,01/01/70 13:55:29.400,999.321216
5742273 *0001V,01/01/70 13:55:29.500,999.357357
5742382 *0001V,01/01/70 13:55:29.600,999.342044
5742476 *0001V,01/01/70 13:55:29.700,999.358747
5742585 *0001V,01/01/70 13:55:29.800,999.383068
5742679 *0001V,01/01/70 13:55:29.900,999.369075
5742772 *0001V,01/01/70 13:55:30.000,999.378069
5742882 *0001V,01/01/70 13:55:30.100,999.359810
5742975 *0001V,01/01/70 13:55:30.200,999.403222
5743084 *0001V,01/01/70 13:55:30.300,999.412474
5743178 *0001V,01/01/70 13:55:30.400,999.377820
5743272 *0001V,01/01/70 13:55:30.500,999.371623
5743381 *0001V,01/01/70 13:55:30.600,999.376448
5743474 *0001V,01/01/70 13:55:30.700,999.374278
5743584 *0001V,01/01/70 13:55:30.800,999.366151
5743677 *0001V,01/01/70 13:55:30.900,999.387082
5743771 *0001V,01/01/70 13:55:31.000,999.387715
5743880 *0001V,01/01/70 13:55:31.100,999.397571
5743974 *0001V,01/01/70 13:55:31.200,999.416435
5744083 *0001V,01/01/70 13:55:31.300,999.438681
5744176 *0001V,01/01/70 13:55:31.400,999.428517
5744270 *0001V,01/01/70 13:55:31.500,999.450057
5744379 *0001V,01/01/70 13:55:31.600,999.439343
5744473 *0001V,01/01/70 13:55:31.700,999.433377
5744582 *0001V,01/01/70 13:55:31.800,999.439589
5744676 *0001V,01/01/70 13:55:31.900,999.433412
5744785 *0001V,01/01/70 13:55:32.000,999.431264
5744878 *0001V,01/01/70 13:55:32.100,999.423855
5744972 *0001V,01/01/70 13:55:32.200,999.462684
5745081 *0001V,01/01/70 13:55:32.300,999.419500
5745175 *0001V,01/01/70 13:55:32.400,999.406396
5745284 *0001V,01/01/70 13:55:32.500,999.449370
5745378 *0001V,01/01/70 13:55:32.600,999.461515
5745471 *0001V,01/01/70 13:55:32.700,999.467184
5745580 *0001V,01/01/70 13:55:32.800,999.467519
5745674 *0001V,01/01/70 13:55:32.900,999.472723
5745783 *0001V,01/01/70 13:55:33.000,999.479378
5745877 *0001V,01/01/70 13:55:33.100,999.459940
5745970 *0001V,01/01/70 13:55:33.200,999.459045
5746080 *0001V,01/01/70 13:55:33.300,999.456998
5746173 *0001V,01/01/70 13:55:33.400,999.432887
5746282 *0001V,01/01/70 13:55:33.500,999.439128
5746376 *0001V,01/01/70 13:55:33.600,999.428364
5746485 *0001V,01/01/70 13:55:33.700,999.433263
5746579 *0001V,01/01/70 13:55:33.800,999.430285
5746672 *0001V,01/01/70 13:55:33.900,999.411428
5746782 *0001V,01/01/70 13:55:34.000,999.409548
5746875 *0001V,01/01/70 13:55:34.100,999.425031
5746984 *0001V,01/01/70 13:55:34.200,999.450228
5747078 *0001V,01/01/70 13:55:34.300,999.443960
5747172 *0001V,01/01/70 13:55:34.400,999.456993
5747281 *0001V,01/01/70 13:55:34.500,999.442433
5747374 *0001V,01/01/70 13:55:34.600,999.432971
5747484 *0001V,01/01/70 13:55:34.700,999.419726
5747577 *0001V,01/01/70 13:55:34.800,999.399250
5747671 *0001V,01/01/70 13:55:34.900,999.431818
5747780 *0001V,01/01/70 13:55:35.000,999.447191
5747874 *0001V,01/01/70 13:55:35.100,999.408889
5747983 *0001V,01/01/70 13:55:35.200,999.391061
5748076 *0001V,01/01/70 13:55:35.300,999.391253
5748170 *0001V,01/01/70 13:55:35.400,999.377995
5748279 *0001V,01/01/70 13:55:35.500,999.415461
5748373 *0001V,01/01/70 13:55:35.600,999.412794
5748482 *0001V,01/01/70 13:55:35.700,999.441722
5748576 *0001V,01/01/70 13:55:35.800,999.424586
5748685 *0001V,01/01/70 13:55:35.900,999.416718
5748778 *0001V,01/01/70 13:55:36.000,999.395392
5748872 *0001V,01/01/70 13:55:36.100,999.351800
5748981 *0001V,01/01/70 13:55:36.200,999.346227
5749075 *0001V,01/01/70 13:55:36.300,999.351046
5749184 *0001V,01/01/70 13:55:36.400,999.378500
5749278 *0001V,01/01/70 13:55:36.500,999.343628
5749371 *0001V,01/01/70 13:55:36.600,999.386196
5749480 *0001V,01/01/70 13:55:36.700,999.400366
5749574 *0001V,01/01/70 13:55:36.800,999.413075
5749683 *0001V,01/01/70 13:55:36.900,999.410187
5749777 *0001V,01/01/70 13:55:37.000,999.443606
5749870 *0001V,01/01/70 13:55:37.100,999.347262
5749980 *0001V,01/01/70 13:55:37.200,999.382801
5750073 *0001V,01/01/70 13:55:37.300,999.394119
5750182 *0001V,01/01/70 13:55:37.400,999.392225
5750276 *0001V,01/01/70 13:55:37.500,999.433693
5750385 *0001V,01/01/70 13:55:37.600,999.424250
5750479 *0001V,01/01/70 13:55:37.700,999.386869
5750572 *0001V,01/01/70 13:55:37.800,999.418506
5750682 *0001V,01/01/70 13:55:37.900,999.461036
5750775 *0001V,01/01/70 13:55:38.000,999.519572
5750884 *0001V,01/01/70 13:55:38.100,999.484252
5750978 *0001V,01/01/70 13:55:38.200,999.477510
5751072 *0001V,01/01/70 13:55:38.300,999.481272
5751181 *0001V,01/01/70 13:55:38.400,999.511037
5751274 *0001V,01/01/70 13:55:38.500,999.546387
5751384 *0001V,01/01/70 13:55:38.600,999.535492
5751477 *0001V,01/01/70 13:55:38.700,999.482865
5751571 *0001V,01/01/70 13:55:38.800,999.482340
5751680 *0001V,01/01/70 13:55:38.900,999.470399
5751774 *0001V,01/01/70 13:55:39.000,999.452517
5751883 *0001V,01/01/70 13:55:39.100,999.461583
5751976 *0001V,01/01/70 13:55:39.200,999.470071
5752086 *0001V,01/01/70 13:55:39.300,999.509092
5752179 *0001V,01/01/70 13:55:39.400,999.481829
5752273 *0001V,01/01/70 13:55:39.500,999.509109
5752382 *0001V,01/01/70 13:55:39.600,999.452186
5752476 *0001V,01/01/70 13:55:39.700,999.475135
5752585 *0001V,01/01/70 13:55:39.800,999.468972
5752678 *0001V,01/01/70 13:55:39.900,999.475314
5752772 *0001V,01/01/70 13:55:40.000,999.489156
5752881 *0001V,01/01/70 13:55:40.100,999.542049
5752975 *0001V,01/01/70 13:55:40.200,999.479209
5753084 *0001V,01/01/70 13:55:40.300,999.518099
5753178 *0001V,01/01/70 13:55:40.400,999.472834
5753271 *0001V,01/01/70 13:55:40.500,999.484796
5753380 *0001V,01/01/70 13:55:40.600,999.467779
5753474 *0001V,01/01/70 13:55:40.700,999.482157
5753583 *0001V,01/01/70 13:55:40.800,999.487578
5753677 *0001V,01/01/70 13:55:40.900,999.487353
5753770 *0001V,01/01/70 13:55:41.000,999.515622
5753880 *0001V,01/01/70 13:55:41.100,999.501570
5753973 *0001V,01/01/70 13:55:41.200,999.492240
5754082 *0001V,01/01/70 13:55:41.300,999.478503
5754176 *0001V,01/01/70 13:55:41.400,999.490330
5754270 *0001V,01/01/70 13:55:41.500,999.480442
5754379 *0001V,01/01/70 13:55:41.600,999.472781
5754472 *0001V,01/01/70 13:55:41.700,999.515344
5754582 *0001V,01/01/70 13:55:41.800,999.516383
5754675 *0001V,01/01/70 13:55:41.900,999.536405
5754784 *0001V,01/01/70 13:55:42.000,999.557324
5754878 *0001V,01/01/70 13:55:42.100,999.525125
5754972 *0001V,01/01/70 13:55:42.200,999.487089
5755081 *0001V,01/01/70 13:55:42.300,999.530457
5755174 *0001V,01/01/70 13:55:42.400,999.512935
5755284 *0001V,01/01/70 13:55:42.500,999.494296
5755377 *0001V,01/01/70 13:55:42.600,999.488582
5755471 *0001V,01/01/70 13:55:42.700,999.490253
5755580 *0001V,01/01/70 13:55:42.800,999.478735
5755674 *0001V,01/01/70 13:55:42.900,999.473933
5755783 *0001V,01/01/70 13:55:43.000,999.478058
5755876 *0001V,01/01/70 13:55:43.100,999.461569
5755970 *0001V,01/01/70 13:55:43.200,999.486213
5756079 *0001V,01/01/70 13:55:43.300,999.504213
5756173 *0001V,01/01/70 13:55:43.400,999.489328
5756282 *0001V,01/01/70 13:55:43.500,999.534249
5756376 *0001V,01/01/70 13:55:43.600,999.523049
5756485 *0001V,01/01/70 13:55:43.700,999.523742
5756578 *0001V,01/01/70 13:55:43.800,999.521492
5756672 *0001V,01/01/70 13:55:43.900,999.510672
5756781 *0001V,01/01/70 13:55:44.000,999.477096
5756875 *0001V,01/01/70 13:55:44.100,999.502151
5756984 *0001V,01/01/70 13:55:44.200,999.514379
5757078 *0001V,01/01/70 13:55:44.300,999.493324
5757171 *0001V,01/01/70 13:55:44.400,999.510663
5757280 *0001V,01/01/70 13:55:44.500,999.492977
5757374 *0001V,01/01/70 13:55:44.600,999.483769
5757483 *0001V,01/01/70 13:55:44.700,999.443031
5757577 *0001V,01/01/70 13:55:44.800,999.462393
5757670 *0001V,01/01/70 13:55:44.900,999.458766
5757780 *0001V,01/01/70 13:55:45.000,999.494290
5757873 *0001V,01/01/70 13:55:45.100,999.493686
5757982 *0001V,01/01/70 13:55:45.200,999.440156
5758076 *0001V,01/01/70 13:55:45.300,999.451703
5758185 *0001V,01/01/70 13:55:45.400,999.443000
5758279 *0001V,01/01/70 13:55:45.500,999.456621
5758372 *0001V,01/01/70 13:55:45.600,999.475304
5758482 *0001V,01/01/70 13:55:45.700,999.523439
5758575 *0001V,01/01/70 13:55:45.800,999.501173
5758684 *0001V,01/01/70 13:55:45.900,999.466256
5758778 *0001V,01/01/70 13:55:46.000,999.462228
5758872 *0001V,01/01/70 13:55:46.100,999.442734
5758981 *0001V,01/01/70 13:55:46.200,999.423827
5759074 *0001V,01/01/70 13:55:46.300,999.471523
5759184 *0001V,01/01/70 13:55:46.400,999.514355
5759277 *0001V,01/01/70 13:55:46.500,999.460149
5759371 *0001V,01/01/70 13:55:46.600,999.444221
5759480 *0001V,01/01/70 13:55:46.700,999.428708
5759574 *0001V,01/01/70 13:55:46.800,999.442112
5759683 *0001V,01/01/70 13:55:46.900,999.416294
5759776 *0001V,01/01/70 13:55:47.000,999.395644
5759870 *0001V,01/01/70 13:55:47.100,999.464756
5759979 *0001V,01/01/70 13:55:47.200,999.472406
5800073 *0001V,01/01/70 13:55:47.300,999.395831
5800182 *0001V,01/01/70 13:55:47.400,999.445207
5800276 *0001V,01/01/70 13:55:47.500,999.449330
5800385 *0001V,01/01/70 13:55:47.600,999.433088
5800478 *0001V,01/01/70 13:55:47.700,999.425592
5800572 *0001V,01/01/70 13:55:47.800,999.418714
5800681 *0001V,01/01/70 13:55:47.900,999.442403
5800775 *0001V,01/01/70 13:55:48.000,999.429375
5800884 *0001V,01/01/70 13:55:48.100,999.424292
5800978 *0001V,01/01/70 13:55:48.200,999.420493
5801071 *0001V,01/01/70 13:55:48.300,999.423583
5801180 *0001V,01/01/70 13:55:48.400,999.427668
5801274 *0001V,01/01/70 13:55:48.500,999.443754
5801383 *0001V,01/01/70 13:55:48.600,999.424725
5801477 *0001V,01/01/70 13:55:48.700,999.411618
5801570 *0001V,01/01/70 13:55:48.800,999.431399
5801680 *0001V,01/01/70 13:55:48.900,999.439424
5801773 *0001V,01/01/70 13:55:49.000,999.461781
5801882 *0001V,01/01/70 13:55:49.100,999.456354
5801976 *0001V,01/01/70 13:55:49.200,999.461393
5802070 *0001V,01/01/70 13:55:49.300,999.444694
5802179 *0001V,01/01/70 13:55:49.400,999.456580
5802272 *0001V,01/01/70 13:55:49.500,999.470575
5802382 *0001V,01/01/70 13:55:49.600,999.444018
5802475 *0001V,01/01/70 13:55:49.700,999.441569
5802584 *0001V,01/01/70 13:55:49.800,999.445299
5802678 *0001V,01/01/70 13:55:49.900,999.471330
5802772 *0001V,01/01/70 13:55:50.000,999.459823
5802881 *0001V,01/01/70 13:55:50.100,999.459079
5802974 *0001V,01/01/70 13:55:50.200,999.434199
5803084 *0001V,01/01/70 13:55:50.300,999.434473
5803177 *0001V,01/01/70 13:55:50.400,999.409908
5803271 *0001V,01/01/70 13:55:50.500,999.420257
5803380 *0001V,01/01/70 13:55:50.600,999.383812
5803474 *0001V,01/01/70 13:55:50.700,999.379529
5803583 *0001V,01/01/70 13:55:50.800,999.377630
5803676 *0001V,01/01/70 13:55:50.900,999.361660
5803770 *0001V,01/01/70 13:55:51.000,999.327760
5803879 *0001V,01/01/70 13:55:51.100,999.331999
5803973 *0001V,01/01/70 13:55:51.200,999.327357
5804082 *0001V,01/01/70 13:55:51.300,999.356387
5804176 *0001V,01/01/70 13:55:51.400,999.400180
5804285 *0001V,01/01/70 13:55:51.500,999.430111
5804378 *0001V,01/01/70 13:55:51.600,999.458776
5804472 *0001V,01/01/70 13:55:51.700,999.480954
5804581 *0001V,01/01/70 13:55:51.800,999.485901
5804675 *0001V,01/01/70 13:55:51.900,999.521779
5804784 *0001V,01/01/70 13:55:52.000,999.505198
5804878 *0001V,01/01/70 13:55:52.100,999.516428
5804971 *0001V,01/01/70 13:55:52.200,999.440828
5805080 *0001V,01/01/70 13:55:52.300,999.432657
5805174 *0001V,01/01/70 13:55:52.400,999.420990
5805283 *0001V,01/01/70 13:55:52.500,999.400864
5805377 *0001V,01/01/70 13:55:52.600,999.422670
5805470 *0001V,01/01/70 13:55:52.700,999.424407
5805580 *0001V,01/01/70 13:55:52.800,999.406734
5805673 *0001V,01/01/70 13:55:52.900,999.451008
5805782 *0001V,01/01/70 13:55:53.000,999.453779
5805876 *0001V,01/01/70 13:55:53.100,999.414533
5805985 *0001V,01/01/70 13:55:53.200,999.397373
5806079 *0001V,01/01/70 13:55:53.300,999.415105
5806172 *0001V,01/01/70 13:55:53.400,999.392367
5806282 *0001V,01/01/70 13:55:53.500,999.417698
5806375 *0001V,01/01/70 13:55:53.600,999.451428
5806484 *0001V,01/01/70 13:55:53.700,999.445362
5806578 *0001V,01/01/70 13:55:53.800,999.487910
5806672 *0001V,01/01/70 13:55:53.900,999.485892
5806781 *0001V,01/01/70 13:55:54.000,999.476307
5806874 *0001V,01/01/70 13:55:54.100,999.472090
5806984 *0001V,01/01/70 13:55:54.200,999.445266
5807077 *0001V,01/01/70 13:55:54.300,999.476602
5807171 *0001V,01/01/70 13:55:54.400,999.436696
5807280 *0001V,01/01/70 13:55:54.500,999.432561
5807374 *0001V,01/01/70 13:55:54.600,999.374809
5807483 *0001V,01/01/70 13:55:54.700,999.403430
5807576 *0001V,01/01/70 13:55:54.800,999.392024
5807670 *0001V,01/01/70 13:55:54.900,999.403204
5807779 *0001V,01/01/70 13:55:55.000,999.381895
5807873 *0001V,01/01/70 13:55:55.100,999.377104
5807982 *0001V,01/01/70 13:55:55.200,999.401096
5808076 *0001V,01/01/70 13:55:55.300,999.448096
5808185 *0001V,01/01/70 13:55:55.400,999.453888
5808278 *0001V,01/01/70 13:55:55.500,999.437749
5808372 *0001V,01/01/70 13:55:55.600,999.429433
5808481 *0001V,01/01/70 13:55:55.700,999.410640
5808575 *0001V,01/01/70 13:55:55.800,999.420770
5808684 *0001V,01/01/70 13:55:55.900,999.448776
5808778 *0001V,01/01/70 13:55:56.000,999.393995
5808871 *0001V,01/01/70 13:55:56.100,999.420908
5808980 *0001V,01/01/70 13:55:56.200,999.448986
5809074 *0001V,01/01/70 13:55:56.300,999.449576
5809183 *0001V,01/01/70 13:55:56.400,999.442644
5809277 *0001V,01/01/70 13:55:56.500,999.442478
5809370 *0001V,01/01/70 13:55:56.600,999.460536
5809480 *0001V,01/01/70 13:55:56.700,999.473258
5809573 *0001V,01/01/70 13:55:56.800,999.454926
5809682 *0001V,01/01/70 13:55:56.900,999.440465
5809776 *0001V,01/01/70 13:55:57.000,999.422620
5809870 *0001V,01/01/70 13:55:57.100,999.423996
5809979 *0001V,01/01/70 13:55:57.200,999.436855
5810072 *0001V,01/01/70 13:55:57.300,999.433429
5810182 *0001V,01/01/70 13:55:57.400,999.427631
5810275 *0001V,01/01/70 13:55:57.500,999.388410
5810384 *0001V,01/01/70 13:55:57.600,999.414676
5810478 *0001V,01/01/70 13:55:57.700,999.381403
5810572 *0001V,01/01/70 13:55:57.800,999.375209
5810681 *0001V,01/01/70 13:55:57.900,999.355032
5810774 *0001V,01/01/70 13:55:58.000,999.376208
5810884 *0001V,01/01/70 13:55:58.100,999.372272
5810977 *0001V,01/01/70 13:55:58.200,999.315042
5811071 *0001V,01/01/70 13:55:58.300,999.365152
5811180 *0001V,01/01/70 13:55:58.400,999.340554
5811274 *0001V,01/01/70 13:55:58.500,999.313057
5811383 *0001V,01/01/70 13:55:58.600,999.382543
5811476 *0001V,01/01/70 13:55:58.700,999.350743
5811570 *0001V,01/01/70 13:55:58.800,999.357428
5811679 *0001V,01/01/70 13:55:58.900,999.339000
5811773 *0001V,01/01/70 13:55:59.000,999.401835
5811882 *0001V,01/01/70 13:55:59.100,999.385654
5811976 *0001V,01/01/70 13:55:59.200,999.350797
5812085 *0001V,01/01/70 13:55:59.300,999.392931
5812178 *0001V,01/01/70 13:55:59.400,999.422597
5812272 *0001V,01/01/70 13:55:59.500,999.415576
5812381 *0001V,01/01/70 13:55:59.600,999.442133
5812475 *0001V,01/01/70 13:55:59.700,999.414134
5812584 *0001V,01/01/70 13:55:59.800,999.416264
5812678 *0001V,01/01/70 13:55:59.900,999.393789
5812771 *0001V,01/01/70 13:56:00.000,999.417204
5812880 *0001V,01/01/70 13:56:00.100,999.435591
5812974 *0001V,01/01/70 13:56:00.200,999.412889
5813083 *0001V,01/01/70 13:56:00.300,999.468784
5813177 *0001V,01/01/70 13:56:00.400,999.448021
5813270 *0001V,01/01/70 13:56:00.500,999.461060
5813380 *0001V,01/01/70 13:56:00.600,999.473248
5813473 *0001V,01/01/70 13:56:00.700,999.468632
5813582 *0001V,01/01/70 13:56:00.800,999.500152
5813676 *0001V,01/01/70 13:56:00.900,999.491986
5813770 *0001V,01/01/70 13:56:01.000,999.443164
5813879 *0001V,01/01/70 13:56:01.100,999.413212
5813972 *0001V,01/01/70 13:56:01.200,999.443711
5814082 *0001V,01/01/70 13:56:01.300,999.437964
5814175 *0001V,01/01/70 13:56:01.400,999.447984
5814284 *0001V,01/01/70 13:56:01.500,999.386203
5814378 *0001V,01/01/70 13:56:01.600,999.439566
5814472 *0001V,01/01/70 13:56:01.700,999.388252
5814581 *0001V,01/01/70 13:56:01.800,999.408521
5814674 *0001V,01/01/70 13:56:01.900,999.402119
5814784 *0001V,01/01/70 13:56:02.000,999.458826
5814877 *0001V,01/01/70 13:56:02.100,999.415606
5814971 *0001V,01/01/70 13:56:02.200,999.433859
5815080 *0001V,01/01/70 13:56:02.300,999.451140
5815174 *0001V,01/01/70 13:56:02.400,999.418528
5815283 *0001V,01/01/70 13:56:02.500,999.389884
5815376 *0001V,01/01/70 13:56:02.600,999.414148
5815470 *0001V,01/01/70 13:56:02.700,999.471826
5815579 *0001V,01/01/70 13:56:02.800,999.419802
5815673 *0001V,01/01/70 13:56:02.900,999.385007
5815782 *0001V,01/01/70 13:56:03.000,999.431597
5815876 *0001V,01/01/70 13:56:03.100,999.434616
5815985 *0001V,01/01/70 13:56:03.200,999.469763
5816078 *0001V,01/01/70 13:56:03.300,999.419727
5816172 *0001V,01/01/70 13:56:03.400,999.454245
5816281 *0001V,01/01/70 13:56:03.500,999.458743
5816375 *0001V,01/01/70 13:56:03.600,999.493028
5816484 *0001V,01/01/70 13:56:03.700,999.510556
5816578 *0001V,01/01/70 13:56:03.800,999.456625
5816671 *0001V,01/01/70 13:56:03.900,999.403574
5816780 *0001V,01/01/70 13:56:04.000,999.414681
5816874 *0001V,01/01/70 13:56:04.100,999.438133
5816983 *0001V,01/01/70 13:56:04.200,999.445356
5817077 *0001V,01/01/70 13:56:04.300,999.478260
5817170 *0001V,01/01/70 13:56:04.400,999.461608
5817280 *0001V,01/01/70 13:56:04.500,999.456755
5817373 *0001V,01/01/70 13:56:04.600,999.439955
5817482 *0001V,01/01/70 13:56:04.700,999.401406
5817576 *0001V,01/01/70 13:56:04.800,999.370852
5817685 *0001V,01/01/70 13:56:04.900,999.375620
5817779 *0001V,01/01/70 13:56:05.000,999.402073
5817872 *0001V,01/01/70 13:56:05.100,999.388398
5817982 *0001V,01/01/70 13:56:05.200,999.396008
5818075 *0001V,01/01/70 13:56:05.300,999.383358
5818184 *0001V,01/01/70 13:56:05.400,999.360360
5818278 *0001V,01/01/70 13:56:05.500,999.315839
5818372 *0001V,01/01/70 13:56:05.600,999.328622
5818481 *0001V,01/01/70 13:56:05.700,999.336573
5818574 *0001V,01/01/70 13:56:05.800,999.323121
5818684 *0001V,01/01/70 13:56:05.900,999.392667
5818777 *0001V,01/01/70 13:56:06.000,999.318185
5818871 *0001V,01/01/70 13:56:06.100,999.320737
5818980 *0001V,01/01/70 13:56:06.200,999.361148
5819074 *0001V,01/01/70 13:56:06.300,999.374718
5819183 *0001V,01/01/70 13:56:06.400,999.345942
5819276 *0001V,01/01/70 13:56:06.500,999.354298
5819370 *0001V,01/01/70 13:56:06.600,999.356872
5819479 *0001V,01/01/70 13:56:06.700,999.395357
5819573 *0001V,01/01/70 13:56:06.800,999.426753
5819682 *0001V,01/01/70 13:56:06.900,999.451171
5819776 *0001V,01/01/70 13:56:07.000,999.476246
5819885 *0001V,01/01/70 13:56:07.100,999.486063
5819978 *0001V,01/01/70 13:56:07.200,999.417433
5820072 *0001V,01/01/70 13:56:07.300,999.400768
5820181 *0001V,01/01/70 13:56:07.400,999.378698
5820275 *0001V,01/01/70 13:56:07.500,999.394142
5820384 *0001V,01/01/70 13:56:07.600,999.422427
5820478 *0001V,01/01/70 13:56:07.700,999.407445
5820571 *0001V,01/01/70 13:56:07.800,999.413383
5820680 *0001V,01/01/70 13:56:07.900,999.390470
5820774 *0001V,01/01/70 13:56:08.000,999.349671
5820883 *0001V,01/01/70 13:56:08.100,999.357702
5820977 *0001V,01/01/70 13:56:08.200,999.331879
5821070 *0001V,01/01/70 13:56:08.300,999.314997
5821180 *0001V,01/01/70 13:56:08.400,999.338273
5821273 *0001V,01/01/70 13:56:08.500,999.331126
5821382 *0001V,01/01/70 13:56:08.600,999.350012
5821476 *0001V,01/01/70 13:56:08.700,999.388529
5821570 *0001V,01/01/70 13:56:08.800,999.389066
5821679 *0001V,01/01/70 13:56:08.900,999.356454
5821772 *0001V,01/01/70 13:56:09.000,999.367476
5821882 *0001V,01/01/70 13:56:09.100,999.419838
5821975 *0001V,01/01/70 13:56:09.200,999.417653
5822084 *0001V,01/01/70 13:56:09.300,999.381228
5822178 *0001V,01/01/70 13:56:09.400,999.399957
5822272 *0001V,01/01/70 13:56:09.500,999.347526
5822381 *0001V,01/01/70 13:56:09.600,999.354124
5822474 *0001V,01/01/70 13:56:09.700,999.305475
5822584 *0001V,01/01/70 13:56:09.800,999.282843
5822677 *0001V,01/01/70 13:56:09.900,999.319596
5822771 *0001V,01/01/70 13:56:10.000,999.305372
5822880 *0001V,01/01/70 13:56:10.100,999.336154
5822974 *0001V,01/01/70 13:56:10.200,999.357521
5823083 *0001V,01/01/70 13:56:10.300,999.326512
5823176 *0001V,01/01/70 13:56:10.400,999.360074
5823270 *0001V,01/01/70 13:56:10.500,999.419960
5823379 *0001V,01/01/70 13:56:10.600,999.398745
5823473 *0001V,01/01/70 13:56:10.700,999.423883
5823582 *0001V,01/01/70 13:56:10.800,999.451261
5823676 *0001V,01/01/70 13:56:10.900,999.451955
5823785 *0001V,01/01/70 13:56:11.000,999.475906
5823878 *0001V,01/01/70 13:56:11.100,999.462240
5823972 *0001V,01/01/70 13:56:11.200,999.465277
5824081 *0001V,01/01/70 13:56:11.300,999.456740
5824175 *0001V,01/01/70 13:56:11.400,999.452133
5824284 *0001V,01/01/70 13:56:11.500,999.451343
5824378 *0001V,01/01/70 13:56:11.600,999.452464
5824471 *0001V,01/01/70 13:56:11.700,999.419036
5824580 *0001V,01/01/70 13:56:11.800,999.422349
5824674 *0001V,01/01/70 13:56:11.900,999.348063
5824783 *0001V,01/01/70 13:56:12.000,999.353187
5824877 *0001V,01/01/70 13:56:12.100,999.353869
5824970 *0001V,01/01/70 13:56:12.200,999.392787
5825080 *0001V,01/01/70 13:56:12.300,999.428853
5825173 *0001V,01/01/70 13:56:12.400,999.446413
5825282 *0001V,01/01/70 13:56:12.500,999.493054
5825376 *0001V,01/01/70 13:56:12.600,999.485316
5825470 *0001V,01/01/70 13:56:12.700,999.492619
5825579 *0001V,01/01/70 13:56:12.800,999.502828
5825672 *0001V,01/01/70 13:56:12.900,999.510183
5825782 *0001V,01/01/70 13:56:13.000,999.507579
5825875 *0001V,01/01/70 13:56:13.100,999.466859
5825984 *0001V,01/01/70 13:56:13.200,999.457994
5826078 *0001V,01/01/70 13:56:13.300,999.461518
5826172 *0001V,01/01/70 13:56:13.400,999.478786
5826281 *0001V,01/01/70 13:56:13.500,999.496429
5826374 *0001V,01/01/70 13:56:13.600,999.512478
5826484 *0001V,01/01/70 13:56:13.700,999.488174
5826577 *0001V,01/01/70 13:56:13.800,999.489316
5826671 *0001V,01/01/70 13:56:13.900,999.483324
5826780 *0001V,01/01/70 13:56:14.000,999.524960
5826874 *0001V,01/01/70 13:56:14.100,999.531301
5826983 *0001V,01/01/70 13:56:14.200,999.484757
5827076 *0001V,01/01/70 13:56:14.300,999.492973
5827170 *0001V,01/01/70 13:56:14.400,999.499677
5827279 *0001V,01/01/70 13:56:14.500,999.517056
5827373 *0001V,01/01/70 13:56:14.600,999.516423
5827482 *0001V,01/01/70 13:56:14.700,999.510527
5827576 *0001V,01/01/70 13:56:14.800,999.497687
5827685 *0001V,01/01/70 13:56:14.900,999.517236
5827778 *0001V,01/01/70 13:56:15.000,999.496722
5827872 *0001V,01/01/70 13:56:15.100,999.503255
5827981 *0001V,01/01/70 13:56:15.200,999.503085
5828075 *0001V,01/01/70 13:56:15.300,999.496704
5828184 *0001V,01/01/70 13:56:15.400,999.521329
5828278 *0001V,01/01/70 13:56:15.500,999.516958
5828371 *0001V,01/01/70 13:56:15.600,999.509958
5828480 *0001V,01/01/70 13:56:15.700,999.510962
5828574 *0001V,01/01/70 13:56:15.800,999.528699
5828683 *0001V,01/01/70 13:56:15.900,999.525219
5828777 *0001V,01/01/70 13:56:16.000,999.512907
5828870 *0001V,01/01/70 13:56:16.100,999.487763
5828980 *0001V,01/01/70 13:56:16.200,999.476291
5829073 *0001V,01/01/70 13:56:16.300,999.484680
5829182 *0001V,01/01/70 13:56:16.400,999.474085
5829276 *0001V,01/01/70 13:56:16.500,999.389834
5829385 *0001V,01/01/70 13:56:16.600,999.414666
5829479 *0001V,01/01/70 13:56:16.700,999.388056
5829572 *0001V,01/01/70 13:56:16.800,999.407090
5829682 *0001V,01/01/70 13:56:16.900,999.390598
5829775 *0001V,01/01/70 13:56:17.000,999.396409
5829884 *0001V,01/01/70 13:56:17.100,999.415152
5829978 *0001V,01/01/70 13:56:17.200,999.415859
5830072 *0001V,01/01/70 13:56:17.300,999.382771
5830181 *0001V,01/01/70 13:56:17.400,999.395163
5830274 *0001V,01/01/70 13:56:17.500,999.405587
5830384 *0001V,01/01/70 13:56:17.600,999.393000
5830477 *0001V,01/01/70 13:56:17.700,999.380414
5830571 *0001V,01/01/70 13:56:17.800,999.371845
5830680 *0001V,01/01/70 13:56:17.900,999.372428
5830774 *0001V,01/01/70 13:56:18.000,999.379379
5830883 *0001V,01/01/70 13:56:18.100,999.365827
5830976 *0001V,01/01/70 13:56:18.200,999.380583
5831070 *0001V,01/01/70 13:56:18.300,999.373856
5831179 *0001V,01/01/70 13:56:18.400,999.390425
5831273 *0001V,01/01/70 13:56:18.500,999.389838
5831382 *0001V,01/01/70 13:56:18.600,999.398432
5831476 *0001V,01/01/70 13:56:18.700,999.367664
5831585 *0001V,01/01/70 13:56:18.800,999.385535
5831678 *0001V,01/01/70 13:56:18.900,999.364630
5831772 *0001V,01/01/70 13:56:19.000,999.334715
5831881 *0001V,01/01/70 13:56:19.100,999.319772
5831975 *0001V,01/01/70 13:56:19.200,999.341904
5832084 *0001V,01/01/70 13:56:19.300,999.374559
5832178 *0001V,01/01/70 13:56:19.400,999.373724
5832271 *0001V,01/01/70 13:56:19.500,999.355227
5832380 *0001V,01/01/70 13:56:19.600,999.353681
5832474 *0001V,01/01/70 13:56:19.700,999.391540
5832583 *0001V,01/01/70 13:56:19.800,999.381749
5832677 *0001V,01/01/70 13:56:19.900,999.369662
5832770 *0001V,01/01/70 13:56:20.000,999.381468
5832880 *0001V,01/01/70 13:56:20.100,999.369974
5832973 *0001V,01/01/70 13:56:20.200,999.416191
5833082 *0001V,01/01/70 13:56:20.300,999.426363
5833176 *0001V,01/01/70 13:56:20.400,999.389492
5833285 *0001V,01/01/70 13:56:20.500,999.387725
5833379 *0001V,01/01/70 13:56:20.600,999.388699
5833472 *0001V,01/01/70 13:56:20.700,999.370566
5833582 *0001V,01/01/70 13:56:20.800,999.378321
5833675 *0001V,01/01/70 13:56:20.900,999.360955
5833784 *0001V,01/01/70 13:56:21.000,999.344828
5833878 *0001V,01/01/70 13:56:21.100,999.347537
5833972 *0001V,01/01/70 13:56:21.200,999.343652
5834081 *0001V,01/01/70 13:56:21.300,999.337905
5834174 *0001V,01/01/70 13:56:21.400,999.348783
5834284 *0001V,01/01/70 13:56:21.500,999.338914
5834377 *0001V,01/01/70 13:56:21.600,999.359796
5834471 *0001V,01/01/70 13:56:21.700,999.377419
5834580 *0001V,01/01/70 13:56:21.800,999.376330
5834674 *0001V,01/01/70 13:56:21.900,999.360051
5834783 *0001V,01/01/70 13:56:22.000,999.398295
5834876 *0001V,01/01/70 13:56:22.100,999.366773
5834986 *0001V,01/01/70 13:56:22.200,999.339563
5835079 *0001V,01/01/70 13:56:22.300,999.354025
5835173 *0001V,01/01/70 13:56:22.400,999.343203
5835282 *0001V,01/01/70 13:56:22.500,999.356614
5835376 *0001V,01/01/70 13:56:22.600,999.357030
5835485 *0001V,01/01/70 13:56:22.700,999.393914
5835578 *0001V,01/01/70 13:56:22.800,999.357589
5835672 *0001V,01/01/70 13:56:22.900,999.342042
5835781 *0001V,01/01/70 13:56:23.000,999.331521
5835875 *0001V,01/01/70 13:56:23.100,999.367785
5835984 *0001V,01/01/70 13:56:23.200,999.327937
5836078 *0001V,01/01/70 13:56:23.300,999.358950
5836171 *0001V,01/01/70 13:56:23.400,999.354084
5836280 *0001V,01/01/70 13:56:23.500,999.335440
5836374 *0001V,01/01/70 13:56:23.600,999.375209
5836483 *0001V,01/01/70 13:56:23.700,999.335691
5836577 *0001V,01/01/70 13:56:23.800,999.324021
5836670 *0001V,01/01/70 13:56:23.900,999.311943
5836780 *0001V,01/01/70 13:56:24.000,999.317508
5836873 *0001V,01/01/70 13:56:24.100,999.305009
5836982 *0001V,01/01/70 13:56:24.200,999.319689
5837076 *0001V,01/01/70 13:56:24.300,999.321471
5837185 *0001V,01/01/70 13:56:24.400,999.355373
5837279 *0001V,01/01/70 13:56:24.500,999.327967
5837372 *0001V,01/01/70 13:56:24.600,999.363685
5837482 *0001V,01/01/70 13:56:24.700,999.358040
5837575 *0001V,01/01/70 13:56:24.800,999.385843
5837684 *0001V,01/01/70 13:56:24.900,999.328234
5837778 *0001V,01/01/70 13:56:25.000,999.386557
5837872 *0001V,01/01/70 13:56:25.100,999.378663
5837981 *0001V,01/01/70 13:56:25.200,999.365248
5838074 *0001V,01/01/70 13:56:25.300,999.411460
5838184 *0001V,01/01/70 13:56:25.400,999.338563
5838277 *0001V,01/01/70 13:56:25.500,999.381839
5838371 *0001V,01/01/70 13:56:25.600,999.334712
5838480 *0001V,01/01/70 13:56:25.700,999.321183
5838574 *0001V,01/01/70 13:56:25.800,999.327765
5838683 *0001V,01/01/70 13:56:25.900,999.300491
5838776 *0001V,01/01/70 13:56:26.000,999.331493
5838870 *0001V,01/01/70 13:56:26.100,999.326244
5838979 *0001V,01/01/70 13:56:26.200,999.327145
5839073 *0001V,01/01/70 13:56:26.300,999.340273
5839182 *0001V,01/01/70 13:56:26.400,999.336695
5839276 *0001V,01/01/70 13:56:26.500,999.296515
5839385 *0001V,01/01/70 13:56:26.600,999.328496
5839478 *0001V,01/01/70 13:56:26.700,999.313614
5839572 *0001V,01/01/70 13:56:26.800,999.350870
5839681 *0001V,01/01/70 13:56:26.900,999.346056
5839775 *0001V,01/01/70 13:56:27.000,999.309946
5839884 *0001V,01/01/70 13:56:27.100,999.308256
5839978 *0001V,01/01/70 13:56:27.200,999.323660
5840071 *0001V,01/01/70 13:56:27.300,999.344019
5840180 *0001V,01/01/70 13:56:27.400,999.355026
5840274 *0001V,01/01/70 13:56:27.500,999.290317
5840383 *0001V,01/01/70 13:56:27.600,999.335731
5840477 *0001V,01/01/70 13:56:27.700,999.340691
5840570 *0001V,01/01/70 13:56:27.800,999.276168
5840680 *0001V,01/01/70 13:56:27.900,999.300126
5840773 *0001V,01/01/70 13:56:28.000,999.345653
5840882 *0001V,01/01/70 13:56:28.100,999.364704
5840976 *0001V,01/01/70 13:56:28.200,999.326429
5841070 *0001V,01/01/70 13:56:28.300,999.335480
5841179 *0001V,01/01/70 13:56:28.400,999.310791
5841272 *0001V,01/01/70 13:56:28.500,999.307385
5841382 *0001V,01/01/70 13:56:28.600,999.340281
5841475 *0001V,01/01/70 13:56:28.700,999.319020
5841584 *0001V,01/01/70 13:56:28.800,999.372837
5841678 *0001V,01/01/70 13:56:28.900,999.327674
5841772 *0001V,01/01/70 13:56:29.000,999.315712
5841881 *0001V,01/01/70 13:56:29.100,999.380622
5841974 *0001V,01/01/70 13:56:29.200,999.382567
5842084 *0001V,01/01/70 13:56:29.300,999.367520
5842177 *0001V,01/01/70 13:56:29.400,999.352446
5842271 *0001V,01/01/70 13:56:29.500,999.343525
5842380 *0001V,01/01/70 13:56:29.600,999.383885
5842474 *0001V,01/01/70 13:56:29.700,999.376423
5842583 *0001V,01/01/70 13:56:29.800,999.353519
5842676 *0001V,01/01/70 13:56:29.900,999.420595
5842770 *0001V,01/01/70 13:56:30.000,999.375071
5842879 *0001V,01/01/70 13:56:30.100,999.405317
5842973 *0001V,01/01/70 13:56:30.200,999.414004
5843082 *0001V,01/01/70 13:56:30.300,999.377234
5843176 *0001V,01/01/70 13:56:30.400,999.341512
5843285 *0001V,01/01/70 13:56:30.500,999.359554
5843378 *0001V,01/01/70 13:56:30.600,999.400468
5843472 *0001V,01/01/70 13:56:30.700,999.405480
5843581 *0001V,01/01/70 13:56:30.800,999.422206
5843675 *0001V,01/01/70 13:56:30.900,999.438348
5843784 *0001V,01/01/70 13:56:31.000,999.401361
5843878 *0001V,01/01/70 13:56:31.100,999.402093
5843971 *0001V,01/01/70 13:56:31.200,999.409973
5844080 *0001V,01/01/70 13:56:31.300,999.370875
5844174 *0001V,01/01/70 13:56:31.400,999.346883
5844283 *0001V,01/01/70 13:56:31.500,999.391495
5844377 *0001V,01/01/70 13:56:31.600,999.337066
5844470 *0001V,01/01/70 13:56:31.700,999.343091
5844580 *0001V,01/01/70 13:56:31.800,999.355987
5844673 *0001V,01/01/70 13:56:31.900,999.363292
5844782 *0001V,01/01/70 13:56:32.000,999.373937
5844876 *0001V,01/01/70 13:56:32.100,999.395695
5844970 *0001V,01/01/70 13:56:32.200,999.383567
5845079 *0001V,01/01/70 13:56:32.300,999.380078
5845172 *0001V,01/01/70 13:56:32.400,999.400155
5845282 *0001V,01/01/70 13:56:32.500,999.398602
5845375 *0001V,01/01/70 13:56:32.600,999.388619
5845484 *0001V,01/01/70 13:56:32.700,999.381448
5845578 *0001V,01/01/70 13:56:32.800,999.407969
5845672 *0001V,01/01/70 13:56:32.900,999.388269
5845781 *0001V,01/01/70 13:56:33.000,999.407267
5845874 *0001V,01/01/70 13:56:33.100,999.373020
5845984 *0001V,01/01/70 13:56:33.200,999.327978
5846077 *0001V,01/01/70 13:56:33.300,999.346205
5846171 *0001V,01/01/70 13:56:33.400,999.343752
5846280 *0001V,01/01/70 13:56:33.500,999.345986
5846374 *0001V,01/01/70 13:56:33.600,999.321878
5846483 *0001V,01/01/70 13:56:33.700,999.305166
5846576 *0001V,01/01/70 13:56:33.800,999.355344
5846670 *0001V,01/01/70 13:56:33.900,999.368133
5846779 *0001V,01/01/70 13:56:34.000,999.363572
5846873 *0001V,01/01/70 13:56:34.100,999.346897
5846982 *0001V,01/01/70 13:56:34.200,999.360790
5847076 *0001V,01/01/70 13:56:34.300,999.358804
5847185 *0001V,01/01/70 13:56:34.400,999.356392
5847278 *0001V,01/01/70 13:56:34.500,999.352447
5847372 *0001V,01/01/70 13:56:34.600,999.342892
5847481 *0001V,01/01/70 13:56:34.700,999.373764
5847575 *0001V,01/01/70 13:56:34.800,999.295516
5847684 *0001V,01/01/70 13:56:34.900,999.355048
5847778 *0001V,01/01/70 13:56:35.000,999.241981
5847871 *0001V,01/01/70 13:56:35.100,999.249341
5847980 *0001V,01/01/70 13:56:35.200,999.263382
5848074 *0001V,01/01/70 13:56:35.300,999.291358
5848183 *0001V,01/01/70 13:56:35.400,999.272424
5848277 *0001V,01/01/70 13:56:35.500,999.321657
5848370 *0001V,01/01/70 13:56:35.600,999.311709
5848480 *0001V,01/01/70 13:56:35.700,999.336671
5848573 *0001V,01/01/70 13:56:35.800,999.338334
5848682 *0001V,01/01/70 13:56:35.900,999.349119
5848776 *0001V,01/01/70 13:56:36.000,999.376364
5848885 *0001V,01/01/70 13:56:36.100,999.374384
5848979 *0001V,01/01/70 13:56:36.200,999.400676
5849072 *0001V,01/01/70 13:56:36.300,999.379844
5849182 *0001V,01/01/70 13:56:36.400,999.400747
5849275 *0001V,01/01/70 13:56:36.500,999.442713
5849384 *0001V,01/01/70 13:56:36.600,999.443905
5849478 *0001V,01/01/70 13:56:36.700,999.418389
5849572 *0001V,01/01/70 13:56:36.800,999.455556
5849681 *0001V,01/01/70 13:56:36.900,999.402924
5849774 *0001V,01/01/70 13:56:37.000,999.395869
5849884 *0001V,01/01/70 13:56:37.100,999.432585
5849977 *0001V,01/01/70 13:56:37.200,999.418459
5850071 *0001V,01/01/70 13:56:37.300,999.466382
5850180 *0001V,01/01/70 13:56:37.400,999.458026
5850274 *0001V,01/01/70 13:56:37.500,999.447544
5850383 *0001V,01/01/70 13:56:37.600,999.446914
5850476 *0001V,01/01/70 13:56:37.700,999.460836
5850570 *0001V,01/01/70 13:56:37.800,999.418811
5850679 *0001V,01/01/70 13:56:37.900,999.410559
5850773 *0001V,01/01/70 13:56:38.000,999.371870
5850882 *0001V,01/01/70 13:56:38.100,999.377413
5850976 *0001V,01/01/70 13:56:38.200,999.391543
5851085 *0001V,01/01/70 13:56:38.300,999.366046
5851178 *0001V,01/01/70 13:56:38.400,999.391805
5851272 *0001V,01/01/70 13:56:38.500,999.420849
5851381 *0001V,01/01/70 13:56:38.600,999.416596
5851475 *0001V,01/01/70 13:56:38.700,999.431593
5851584 *0001V,01/01/70 13:56:38.800,999.438484
5851678 *0001V,01/01/70 13:56:38.900,999.429689
5851771 *0001V,01/01/70 13:56:39.000,999.387480
5851880 *0001V,01/01/70 13:56:39.100,999.422104
5851974 *0001V,01/01/70 13:56:39.200,999.402367
5852083 *0001V,01/01/70 13:56:39.300,999.417425
5852177 *0001V,01/01/70 13:56:39.400,999.393607
5852270 *0001V,01/01/70 13:56:39.500,999.411074
5852380 *0001V,01/01/70 13:56:39.600,999.417121
5852473 *0001V,01/01/70 13:56:39.700,999.394370
5852582 *0001V,01/01/70 13:56:39.800,999.379930
5852676 *0001V,01/01/70 13:56:39.900,999.389924
5852770 *0001V,01/01/70 13:56:40.000,999.409988
5852879 *0001V,01/01/70 13:56:40.100,999.413348
5852972 *0001V,01/01/70 13:56:40.200,999.418850
5853082 *0001V,01/01/70 13:56:40.300,999.382934
5853175 *0001V,01/01/70 13:56:40.400,999.396500
5853284 *0001V,01/01/70 13:56:40.500,999.428654
5853378 *0001V,01/01/70 13:56:40.600,999.423786
5853472 *0001V,01/01/70 13:56:40.700,999.449108
5853581 *0001V,01/01/70 13:56:40.800,999.454345
5853674 *0001V,01/01/70 13:56:40.900,999.437485
5853784 *0001V,01/01/70 13:56:41.000,999.419141
5853877 *0001V,01/01/70 13:56:41.100,999.407894
5853971 *0001V,01/01/70 13:56:41.200,999.428187
5854080 *0001V,01/01/70 13:56:41.300,999.440149
5854174 *0001V,01/01/70 13:56:41.400,999.434911
5854283 *0001V,01/01/70 13:56:41.500,999.466835
5854376 *0001V,01/01/70 13:56:41.600,999.467222
5854470 *0001V,01/01/70 13:56:41.700,999.470594
5854579 *0001V,01/01/70 13:56:41.800,999.428371
5854673 *0001V,01/01/70 13:56:41.900,999.429733
5854782 *0001V,01/01/70 13:56:42.000,999.439299
5854876 *0001V,01/01/70 13:56:42.100,999.410706
5854985 *0001V,01/01/70 13:56:42.200,999.411800
5855078 *0001V,01/01/70 13:56:42.300,999.459913
5855172 *0001V,01/01/70 13:56:42.400,999.450386
5855281 *0001V,01/01/70 13:56:42.500,999.463702
5855375 *0001V,01/01/70 13:56:42.600,999.447389
5855484 *0001V,01/01/70 13:56:42.700,999.444121
5855578 *0001V,01/01/70 13:56:42.800,999.423267
5855671 *0001V,01/01/70 13:56:42.900,999.403921
5855780 *0001V,01/01/70 13:56:43.000,999.387378
5855874 *0001V,01/01/70 13:56:43.100,999.374532
5855983 *0001V,01/01/70 13:56:43.200,999.411872
5856077 *0001V,01/01/70 13:56:43.300,999.391186
5856170 *0001V,01/01/70 13:56:43.400,999.419826
5856280 *0001V,01/01/70 13:56:43.500,999.406096
5856373 *0001V,01/01/70 13:56:43.600,999.409602
5856482 *0001V,01/01/70 13:56:43.700,999.415151
5856576 *0001V,01/01/70 13:56:43.800,999.456170
5856670 *0001V,01/01/70 13:56:43.900,999.523674
5856779 *0001V,01/01/70 13:56:44.000,999.524180
5856872 *0001V,01/01/70 13:56:44.100,999.519434
5856982 *0001V,01/01/70 13:56:44.200,999.469491
5857075 *0001V,01/01/70 13:56:44.300,999.461560
5857184 *0001V,01/01/70 13:56:44.400,999.453150
5857278 *0001V,01/01/70 13:56:44.500,999.450941
5857372 *0001V,01/01/70 13:56:44.600,999.456009
5857481 *0001V,01/01/70 13:56:44.700,999.461142
5857574 *0001V,01/01/70 13:56:44.800,999.454998
5857684 *0001V,01/01/70 13:56:44.900,999.469982
5857777 *0001V,01/01/70 13:56:45.000,999.458237
5857871 *0001V,01/01/70 13:56:45.100,999.400691
5857980 *0001V,01/01/70 13:56:45.200,999.392358
5858074 *0001V,01/01/70 13:56:45.300,999.370106
5858183 *0001V,01/01/70 13:56:45.400,999.328355
5858276 *0001V,01/01/70 13:56:45.500,999.317696
5858370 *0001V,01/01/70 13:56:45.600,999.347247
5858479 *0001V,01/01/70 13:56:45.700,999.375359
5858573 *0001V,01/01/70 13:56:45.800,999.394966
5858682 *0001V,01/01/70 13:56:45.900,999.381762
5858776 *0001V,01/01/70 13:56:46.000,999.424508
5858869 *0001V,01/01/70 13:56:46.100,999.383478
5858978 *0001V,01/01/70 13:56:46.200,999.372244
5859072 *0001V,01/01/70 13:56:46.300,999.360824
5859181 *0001V,01/01/70 13:56:46.400,999.387764
5859275 *0001V,01/01/70 13:56:46.500,999.388104
5859384 *0001V,01/01/70 13:56:46.600,999.388110
5859478 *0001V,01/01/70 13:56:46.700,999.339737
5859571 *0001V,01/01/70 13:56:46.800,999.336721
5859680 *0001V,01/01/70 13:56:46.900,999.335062
5859774 *0001V,01/01/70 13:56:47.000,999.328003
5859883 *0001V,01/01/70 13:56:47.100,999.332984
5859977 *0001V,01/01/70 13:56:47.200,999.313528
5900070 *0001V,01/01/70 13:56:47.300,999.395137
5900180 *0001V,01/01/70 13:56:47.400,999.308478
5900273 *0001V,01/01/70 13:56:47.500,999.303372
5900382 *0001V,01/01/70 13:56:47.600,999.317429
5900476 *0001V,01/01/70 13:56:47.700,999.270132
5900570 *0001V,01/01/70 13:56:47.800,999.342128
5900679 *0001V,01/01/70 13:56:47.900,999.333336
5900772 *0001V,01/01/70 13:56:48.000,999.369462
5900882 *0001V,01/01/70 13:56:48.100,999.392869
5900975 *0001V,01/01/70 13:56:48.200,999.342969
5901084 *0001V,01/01/70 13:56:48.300,999.365974
5901178 *0001V,01/01/70 13:56:48.400,999.360825
5901272 *0001V,01/01/70 13:56:48.500,999.412095
5901381 *0001V,01/01/70 13:56:48.600,999.374571
5901474 *0001V,01/01/70 13:56:48.700,999.359705
5901584 *0001V,01/01/70 13:56:48.800,999.399481
5901677 *0001V,01/01/70 13:56:48.900,999.373598
5901771 *0001V,01/01/70 13:56:49.000,999.351245
5901880 *0001V,01/01/70 13:56:49.100,999.376072
5901974 *0001V,01/01/70 13:56:49.200,999.380511
5902083 *0001V,01/01/70 13:56:49.300,999.374260
5902176 *0001V,01/01/70 13:56:49.400,999.378044
5902270 *0001V,01/01/70 13:56:49.500,999.390064
5902379 *0001V,01/01/70 13:56:49.600,999.386613
5902473 *0001V,01/01/70 13:56:49.700,999.384909
5902582 *0001V,01/01/70 13:56:49.800,999.376616
5902676 *0001V,01/01/70 13:56:49.900,999.374551
5902769 *0001V,01/01/70 13:56:50.000,999.365666
5902878 *0001V,01/01/70 13:56:50.100,999.335759
5902972 *0001V,01/01/70 13:56:50.200,999.349831
5903081 *0001V,01/01/70 13:56:50.300,999.345209
5903175 *0001V,01/01/70 13:56:50.400,999.370397
5903284 *0001V,01/01/70 13:56:50.500,999.339357
5903378 *0001V,01/01/70 13:56:50.600,999.339402
5903471 *0001V,01/01/70 13:56:50.700,999.352041
5903580 *0001V,01/01/70 13:56:50.800,999.328323
5903674 *0001V,01/01/70 13:56:50.900,999.345133
5903783 *0001V,01/01/70 13:56:51.000,999.343210
5903877 *0001V,01/01/70 13:56:51.100,999.355979
5903970 *0001V,01/01/70 13:56:51.200,999.376833
5904080 *0001V,01/01/70 13:56:51.300,999.342676
5904173 *0001V,01/01/70 13:56:51.400,999.370207
5904282 *0001V,01/01/70 13:56:51.500,999.351978
5904376 *0001V,01/01/70 13:56:51.600,999.354196
5904485 *0001V,01/01/70 13:56:51.700,999.350918
5904579 *0001V,01/01/70 13:56:51.800,999.377414
5904672 *0001V,01/01/70 13:56:51.900,999.337917
5904782 *0001V,01/01/70 13:56:52.000,999.366716
5904875 *0001V,01/01/70 13:56:52.100,999.391592
5904984 *0001V,01/01/70 13:56:52.200,999.373767
5905078 *0001V,01/01/70 13:56:52.300,999.373552
5905172 *0001V,01/01/70 13:56:52.400,999.344192
5905281 *0001V,01/01/70 13:56:52.500,999.337233
5905374 *0001V,01/01/70 13:56:52.600,999.345039
5905484 *0001V,01/01/70 13:56:52.700,999.366056
5905577 *0001V,01/01/70 13:56:52.800,999.365987
5905671 *0001V,01/01/70 13:56:52.900,999.376142
5905780 *0001V,01/01/70 13:56:53.000,999.365575
5905874 *0001V,01/01/70 13:56:53.100,999.368631
5905983 *0001V,01/01/70 13:56:53.200,999.397505
5906076 *0001V,01/01/70 13:56:53.300,999.394498
5906170 *0001V,01/01/70 13:56:53.400,999.418076
5906279 *0001V,01/01/70 13:56:53.500,999.426374
5906373 *0001V,01/01/70 13:56:53.600,999.394401
5906482 *0001V,01/01/70 13:56:53.700,999.373427
5906576 *0001V,01/01/70 13:56:53.800,999.374808
5906685 *0001V,01/01/70 13:56:53.900,999.381756
5906778 *0001V,01/01/70 13:56:54.000,999.401491
5906872 *0001V,01/01/70 13:56:54.100,999.451969
5906981 *0001V,01/01/70 13:56:54.200,999.436848
5907075 *0001V,01/01/70 13:56:54.300,999.385100
5907184 *0001V,01/01/70 13:56:54.400,999.435320
5907278 *0001V,01/01/70 13:56:54.500,999.489707
5907371 *0001V,01/01/70 13:56:54.600,999.538558
5907480 *0001V,01/01/70 13:56:54.700,999.550750
5907574 *0001V,01/01/70 13:56:54.800,999.515741
5907683 *0001V,01/01/70 13:56:54.900,999.507931
5907777 *0001V,01/01/70 13:56:55.000,999.524840
5907871 *0001V,01/01/70 13:56:55.100,999.535218
5907980 *0001V,01/01/70 13:56:55.200,999.539221
5908073 *0001V,01/01/70 13:56:55.300,999.547794
5908183 *0001V,01/01/70 13:56:55.400,999.554555
5908276 *0001V,01/01/70 13:56:55.500,999.529915
5908370 *0001V,01/01/70 13:56:55.600,999.563693
5908479 *0001V,01/01/70 13:56:55.700,999.577466
5908573 *0001V,01/01/70 13:56:55.800,999.535343
5908682 *0001V,01/01/70 13:56:55.900,999.452787
5908775 *0001V,01/01/70 13:56:56.000,999.462334
5908885 *0001V,01/01/70 13:56:56.100,999.462311
5908978 *0001V,01/01/70 13:56:56.200,999.446872
5909072 *0001V,01/01/70 13:56:56.300,999.475521
5909181 *0001V,01/01/70 13:56:56.400,999.431735
5909275 *0001V,01/01/70 13:56:56.500,999.434494
5909384 *0001V,01/01/70 13:56:56.600,999.408548
5909477 *0001V,01/01/70 13:56:56.700,999.464263
5909571 *0001V,01/01/70 13:56:56.800,999.497108
5909680 *0001V,01/01/70 13:56:56.900,999.510655
5909774 *0001V,01/01/70 13:56:57.000,999.494738
5909883 *0001V,01/01/70 13:56:57.100,999.465188
5909977 *0001V,01/01/70 13:56:57.200,999.498455
5910070 *0001V,01/01/70 13:56:57.300,999.491759
5910179 *0001V,01/01/70 13:56:57.400,999.435121
5910273 *0001V,01/01/70 13:56:57.500,999.430777
5910382 *0001V,01/01/70 13:56:57.600,999.453195
5910476 *0001V,01/01/70 13:56:57.700,999.437713
5910569 *0001V,01/01/70 13:56:57.800,999.427565
5910679 *0001V,01/01/70 13:56:57.900,999.423191
5910772 *0001V,01/01/70 13:56:58.000,999.394040
5910881 *0001V,01/01/70 13:56:58.100,999.388429
5910975 *0001V,01/01/70 13:56:58.200,999.372703
5911084 *0001V,01/01/70 13:56:58.300,999.390546
5911178 *0001V,01/01/70 13:56:58.400,999.397143
5911271 *0001V,01/01/70 13:56:58.500,999.353113
5911381 *0001V,01/01/70 13:56:58.600,999.386277
5911474 *0001V,01/01/70 13:56:58.700,999.384297
5911583 *0001V,01/01/70 13:56:58.800,999.390048
5911677 *0001V,01/01/70 13:56:58.900,999.377278
5911771 *0001V,01/01/70 13:56:59.000,999.397489
5911880 *0001V,01/01/70 13:56:59.100,999.414755
5911973 *0001V,01/01/70 13:56:59.200,999.434411
5912083 *0001V,01/01/70 13:56:59.300,999.433838
5912176 *0001V,01/01/70 13:56:59.400,999.407305
5912270 *0001V,01/01/70 13:56:59.500,999.432856
5912379 *0001V,01/01/70 13:56:59.600,999.444718
5912473 *0001V,01/01/70 13:56:59.700,999.400013
5912582 *0001V,01/01/70 13:56:59.800,999.395224
5912675 *0001V,01/01/70 13:56:59.900,999.379760
5912785 *0001V,01/01/70 13:57:00.000,999.307822
5912878 *0001V,01/01/70 13:57:00.100,999.292878
5912972 *0001V,01/01/70 13:57:00.200,999.236258
5913081 *0001V,01/01/70 13:57:00.300,999.289800
5913175 *0001V,01/01/70 13:57:00.400,999.323519
5913284 *0001V,01/01/70 13:57:00.500,999.345160
5913377 *0001V,01/01/70 13:57:00.600,999.361721
5913471 *0001V,01/01/70 13:57:00.700,999.334884
5913580 *0001V,01/01/70 13:57:00.800,999.357159
5913674 *0001V,01/01/70 13:57:00.900,999.380901
5913783 *0001V,01/01/70 13:57:01.000,999.364019
5913877 *0001V,01/01/70 13:57:01.100,999.387006
5913970 *0001V,01/01/70 13:57:01.200,999.397704
5914079 *0001V,01/01/70 13:57:01.300,999.421597
5914173 *0001V,01/01/70 13:57:01.400,999.413611
5914282 *0001V,01/01/70 13:57:01.500,999.461463
5914376 *0001V,01/01/70 13:57:01.600,999.451548
5914469 *0001V,01/01/70 13:57:01.700,999.453741
5914579 *0001V,01/01/70 13:57:01.800,999.462528
5914672 *0001V,01/01/70 13:57:01.900,999.426417
5914781 *0001V,01/01/70 13:57:02.000,999.417791
5914875 *0001V,01/01/70 13:57:02.100,999.390067
5914984 *0001V,01/01/70 13:57:02.200,999.392224
5915078 *0001V,01/01/70 13:57:02.300,999.421925
5915171 *0001V,01/01/70 13:57:02.400,999.421937
5915281 *0001V,01/01/70 13:57:02.500,999.429122
5915374 *0001V,01/01/70 13:57:02.600,999.429282
5915483 *0001V,01/01/70 13:57:02.700,999.401613
5915577 *0001V,01/01/70 13:57:02.800,999.448525
5915671 *0001V,01/01/70 13:57:02.900,999.412624
5915780 *0001V,01/01/70 13:57:03.000,999.409571
5915873 *0001V,01/01/70 13:57:03.100,999.362948
5915983 *0001V,01/01/70 13:57:03.200,999.381841
5916076 *0001V,01/01/70 13:57:03.300,999.381240
5916170 *0001V,01/01/70 13:57:03.400,999.382839
5916279 *0001V,01/01/70 13:57:03.500,999.403825
5916373 *0001V,01/01/70 13:57:03.600,999.445918
5916482 *0001V,01/01/70 13:57:03.700,999.412529
5916575 *0001V,01/01/70 13:57:03.800,999.398904
5916685 *0001V,01/01/70 13:57:03.900,999.355505
5916778 *0001V,01/01/70 13:57:04.000,999.360129
5916872 *0001V,01/01/70 13:57:04.100,999.339681
5916981 *0001V,01/01/70 13:57:04.200,999.339520
5917075 *0001V,01/01/70 13:57:04.300,999.333570
5917184 *0001V,01/01/70 13:57:04.400,999.331463
5917277 *0001V,01/01/70 13:57:04.500,999.317053
5917371 *0001V,01/01/70 13:57:04.600,999.381946
5917480 *0001V,01/01/70 13:57:04.700,999.340414
5917574 *0001V,01/01/70 13:57:04.800,999.354946
5917683 *0001V,01/01/70 13:57:04.900,999.354868
5917777 *0001V,01/01/70 13:57:05.000,999.359222
5917870 *0001V,01/01/70 13:57:05.100,999.372568
5917979 *0001V,01/01/70 13:57:05.200,999.359983
5918073 *0001V,01/01/70 13:57:05.300,999.381763
5918182 *0001V,01/01/70 13:57:05.400,999.416386
5918276 *0001V,01/01/70 13:57:05.500,999.407097
5918385 *0001V,01/01/70 13:57:05.600,999.387419
5918479 *0001V,01/01/70 13:57:05.700,999.388905
5918572 *0001V,01/01/70 13:57:05.800,999.347602
5918681 *0001V,01/01/70 13:57:05.900,999.378737
5918775 *0001V,01/01/70 13:57:06.000,999.377885
5918884 *0001V,01/01/70 13:57:06.100,999.363897
5918978 *0001V,01/01/70 13:57:06.200,999.405657
5919071 *0001V,01/01/70 13:57:06.300,999.453829
5919181 *0001V,01/01/70 13:57:06.400,999.416748
5919274 *0001V,01/01/70 13:57:06.500,999.420244
5919383 *0001V,01/01/70 13:57:06.600,999.410448
5919477 *0001V,01/01/70 13:57:06.700,999.418465
5919571 *0001V,01/01/70 13:57:06.800,999.406531
5919680 *0001V,01/01/70 13:57:06.900,999.387393
5919773 *0001V,01/01/70 13:57:07.000,999.369562
5919883 *0001V,01/01/70 13:57:07.100,999.371892
5919976 *0001V,01/01/70 13:57:07.200,999.363681
5920070 *0001V,01/01/70 13:57:07.300,999.363037
5920179 *0001V,01/01/70 13:57:07.400,999.388863
5920273 *0001V,01/01/70 13:57:07.500,999.413317
5920382 *0001V,01/01/70 13:57:07.600,999.483660
5920475 *0001V,01/01/70 13:57:07.700,999.472990
5920585 *0001V,01/01/70 13:57:07.800,999.492927
5920678 *0001V,01/01/70 13:57:07.900,999.486486
5920772 *0001V,01/01/70 13:57:08.000,999.493326
5920881 *0001V,01/01/70 13:57:08.100,999.483298
5920975 *0001V,01/01/70 13:57:08.200,999.465154
5921084 *0001V,01/01/70 13:57:08.300,999.513471
5921177 *0001V,01/01/70 13:57:08.400,999.493319
5921271 *0001V,01/01/70 13:57:08.500,999.491847
5921380 *0001V,01/01/70 13:57:08.600,999.507303
5921474 *0001V,01/01/70 13:57:08.700,999.427056
5921583 *0001V,01/01/70 13:57:08.800,999.331277
5921677 *0001V,01/01/70 13:57:08.900,999.301694
5921770 *0001V,01/01/70 13:57:09.000,999.297367
5921879 *0001V,01/01/70 13:57:09.100,999.339469
5921973 *0001V,01/01/70 13:57:09.200,999.345216
5922082 *0001V,01/01/70 13:57:09.300,999.338249
5922176 *0001V,01/01/70 13:57:09.400,999.378051
5922285 *0001V,01/01/70 13:57:09.500,999.420739
5922379 *0001V,01/01/70 13:57:09.600,999.412106
5922472 *0001V,01/01/70 13:57:09.700,999.411286
5922581 *0001V,01/01/70 13:57:09.800,999.392424
5922675 *0001V,01/01/70 13:57:09.900,999.418556
5922784 *0001V,01/01/70 13:57:10.000,999.389146
5922878 *0001V,01/01/70 13:57:10.100,999.377428
5922971 *0001V,01/01/70 13:57:10.200,999.445473
5923081 *0001V,01/01/70 13:57:10.300,999.412575
5923174 *0001V,01/01/70 13:57:10.400,999.434453
5923283 *0001V,01/01/70 13:57:10.500,999.374992
5923377 *0001V,01/01/70 13:57:10.600,999.410289
5923471 *0001V,01/01/70 13:57:10.700,999.368113
5923580 *0001V,01/01/70 13:57:10.800,999.386701
5923673 *0001V,01/01/70 13:57:10.900,999.388005
5923783 *0001V,01/01/70 13:57:11.000,999.391937
5923876 *0001V,01/01/70 13:57:11.100,999.395399
5923970 *0001V,01/01/70 13:57:11.200,999.383451
5924079 *0001V,01/01/70 13:57:11.300,999.372940
5924173 *0001V,01/01/70 13:57:11.400,999.392608
5924282 *0001V,01/01/70 13:57:11.500,999.380091
5924375 *0001V,01/01/70 13:57:11.600,999.355205
5924485 *0001V,01/01/70 13:57:11.700,999.352142
5924578 *0001V,01/01/70 13:57:11.800,999.359715
5924672 *0001V,01/01/70 13:57:11.900,999.370842
5924781 *0001V,01/01/70 13:57:12.000,999.316910
5924875 *0001V,01/01/70 13:57:12.100,999.343580
5924984 *0001V,01/01/70 13:57:12.200,999.346058
5925077 *0001V,01/01/70 13:57:12.300,999.397842
5925171 *0001V,01/01/70 13:57:12.400,999.405839
5925280 *0001V,01/01/70 13:57:12.500,999.381779
5925374 *0001V,01/01/70 13:57:12.600,999.407266
5925483 *0001V,01/01/70 13:57:12.700,999.423076
5925577 *0001V,01/01/70 13:57:12.800,999.432246
5925670 *0001V,01/01/70 13:57:12.900,999.470656
5925779 *0001V,01/01/70 13:57:13.000,999.457089
5925873 *0001V,01/01/70 13:57:13.100,999.480213
5925982 *0001V,01/01/70 13:57:13.200,999.443934
5926076 *0001V,01/01/70 13:57:13.300,999.441705
5926185 *0001V,01/01/70 13:57:13.400,999.442798
5926279 *0001V,01/01/70 13:57:13.500,999.422011
5926372 *0001V,01/01/70 13:57:13.600,999.421017
5926481 *0001V,01/01/70 13:57:13.700,999.429066
5926575 *0001V,01/01/70 13:57:13.800,999.451910
5926684 *0001V,01/01/70 13:57:13.900,999.454980
5926778 *0001V,01/01/70 13:57:14.000,999.440998
5926871 *0001V,01/01/70 13:57:14.100,999.449508
5926981 *0001V,01/01/70 13:57:14.200,999.428338
5927074 *0001V,01/01/70 13:57:14.300,999.462901
5927183 *0001V,01/01/70 13:57:14.400,999.451297
5927277 *0001V,01/01/70 13:57:14.500,999.442745
5927371 *0001V,01/01/70 13:57:14.600,999.416747
5927480 *0001V,01/01/70 13:57:14.700,999.408087
5927573 *0001V,01/01/70 13:57:14.800,999.409591
5927683 *0001V,01/01/70 13:57:14.900,999.433238
5927776 *0001V,01/01/70 13:57:15.000,999.404219
5927870 *0001V,01/01/70 13:57:15.100,999.463857
5927979 *0001V,01/01/70 13:57:15.200,999.421875
5928073 *0001V,01/01/70 13:57:15.300,999.455358
5928182 *0001V,01/01/70 13:57:15.400,999.448320
5928275 *0001V,01/01/70 13:57:15.500,999.450455
5928385 *0001V,01/01/70 13:57:15.600,999.453164
5928478 *0001V,01/01/70 13:57:15.700,999.438032
5928572 *0001V,01/01/70 13:57:15.800,999.436966
5928681 *0001V,01/01/70 13:57:15.900,999.471401
5928775 *0001V,01/01/70 13:57:16.000,999.490830
5928884 *0001V,01/01/70 13:57:16.100,999.454444
5928977 *0001V,01/01/70 13:57:16.200,999.445994
5929071 *0001V,01/01/70 13:57:16.300,999.394919
5929180 *0001V,01/01/70 13:57:16.400,999.467282
5929274 *0001V,01/01/70 13:57:16.500,999.397572
5929383 *0001V,01/01/70 13:57:16.600,999.394631
5929477 *0001V,01/01/70 13:57:16.700,999.407345
5929570 *0001V,01/01/70 13:57:16.800,999.417467
5929679 *0001V,01/01/70 13:57:16.900,999.431675
5929773 *0001V,01/01/70 13:57:17.000,999.449291
5929882 *0001V,01/01/70 13:57:17.100,999.428451
5929976 *0001V,01/01/70 13:57:17.200,999.462974
5930069 *0001V,01/01/70 13:57:17.300,999.453283
5930179 *0001V,01/01/70 13:57:17.400,999.491584
5930272 *0001V,01/01/70 13:57:17.500,999.494216
5930381 *0001V,01/01/70 13:57:17.600,999.480103
5930475 *0001V,01/01/70 13:57:17.700,999.471879
5930584 *0001V,01/01/70 13:57:17.800,999.440783
5930678 *0001V,01/01/70 13:57:17.900,999.433154
5930771 *0001V,01/01/70 13:57:18.000,999.422259
5930881 *0001V,01/01/70 13:57:18.100,999.421939
5930974 *0001V,01/01/70 13:57:18.200,999.459046
5931083 *0001V,01/01/70 13:57:18.300,999.445725
5931177 *0001V,01/01/70 13:57:18.400,999.468816
5931271 *0001V,01/01/70 13:57:18.500,999.423986
5931380 *0001V,01/01/70 13:57:18.600,999.424829
5931473 *0001V,01/01/70 13:57:18.700,999.426816
5931583 *0001V,01/01/70 13:57:18.800,999.384736
5931676 *0001V,01/01/70 13:57:18.900,999.398426
5931770 *0001V,01/01/70 13:57:19.000,999.422842
5931879 *0001V,01/01/70 13:57:19.100,999.434081
5931973 *0001V,01/01/70 13:57:19.200,999.429591
5932082 *0001V,01/01/70 13:57:19.300,999.447530
5932175 *0001V,01/01/70 13:57:19.400,999.416415
5932285 *0001V,01/01/70 13:57:19.500,999.400844
5932378 *0001V,01/01/70 13:57:19.600,999.359907
5932472 *0001V,01/01/70 13:57:19.700,999.435924
5932581 *0001V,01/01/70 13:57:19.800,999.416649
5932675 *0001V,01/01/70 13:57:19.900,999.397699
5932784 *0001V,01/01/70 13:57:20.000,999.359747
5932877 *0001V,01/01/70 13:57:20.100,999.383446
5932971 *0001V,01/01/70 13:57:20.200,999.399322
5933080 *0001V,01/01/70 13:57:20.300,999.417034
5933174 *0001V,01/01/70 13:57:20.400,999.412734
5933283 *0001V,01/01/70 13:57:20.500,999.435928
5933377 *0001V,01/01/70 13:57:20.600,999.419593
5933470 *0001V,01/01/70 13:57:20.700,999.417253
5933579 *0001V,01/01/70 13:57:20.800,999.423817
5933673 *0001V,01/01/70 13:57:20.900,999.401940
5933782 *0001V,01/01/70 13:57:21.000,999.384737
5933876 *0001V,01/01/70 13:57:21.100,999.388533
5933985 *0001V,01/01/70 13:57:21.200,999.389125
5934079 *0001V,01/01/70 13:57:21.300,999.359243
5934172 *0001V,01/01/70 13:57:21.400,999.362356
5934281 *0001V,01/01/70 13:57:21.500,999.381638
5934375 *0001V,01/01/70 13:57:21.600,999.413261
5934484 *0001V,01/01/70 13:57:21.700,999.435082
5934578 *0001V,01/01/70 13:57:21.800,999.459960
5934671 *0001V,01/01/70 13:57:21.900,999.444619
5934781 *0001V,01/01/70 13:57:22.000,999.429618
5934874 *0001V,01/01/70 13:57:22.100,999.432397
5934983 *0001V,01/01/70 13:57:22.200,999.458669
5935077 *0001V,01/01/70 13:57:22.300,999.391606
5935171 *0001V,01/01/70 13:57:22.400,999.378461
5935280 *0001V,01/01/70 13:57:22.500,999.410847
5935373 *0001V,01/01/70 13:57:22.600,999.439180
5935483 *0001V,01/01/70 13:57:22.700,999.480398
5935576 *0001V,01/01/70 13:57:22.800,999.475744
5935670 *0001V,01/01/70 13:57:22.900,999.414796
5935779 *0001V,01/01/70 13:57:23.000,999.434884
5935873 *0001V,01/01/70 13:57:23.100,999.419181
5935982 *0001V,01/01/70 13:57:23.200,999.404544
5936075 *0001V,01/01/70 13:57:23.300,999.404920
5936185 *0001V,01/01/70 13:57:23.400,999.419119
5936278 *0001V,01/01/70 13:57:23.500,999.429379
5936372 *0001V,01/01/70 13:57:23.600,999.422419
5936481 *0001V,01/01/70 13:57:23.700,999.471645
5936575 *0001V,01/01/70 13:57:23.800,999.473949
5936684 *0001V,01/01/70 13:57:23.900,999.440811
5936777 *0001V,01/01/70 13:57:24.000,999.368451
5936871 *0001V,01/01/70 13:57:24.100,999.361948
5936980 *0001V,01/01/70 13:57:24.200,999.381105
5937074 *0001V,01/01/70 13:57:24.300,999.427686
5937183 *0001V,01/01/70 13:57:24.400,999.391086
5937277 *0001V,01/01/70 13:57:24.500,999.334273
5937370 *0001V,01/01/70 13:57:24.600,999.318089
5937479 *0001V,01/01/70 13:57:24.700,999.342737
5937573 *0001V,01/01/70 13:57:24.800,999.283082
5937682 *0001V,01/01/70 13:57:24.900,999.379426
5937776 *0001V,01/01/70 13:57:25.000,999.346256
5937885 *0001V,01/01/70 13:57:25.100,999.360822
5937979 *0001V,01/01/70 13:57:25.200,999.345658
5938072 *0001V,01/01/70 13:57:25.300,999.402694
5938181 *0001V,01/01/70 13:57:25.400,999.430176
5938275 *0001V,01/01/70 13:57:25.500,999.414715
5938384 *0001V,01/01/70 13:57:25.600,999.388872
5938478 *0001V,01/01/70 13:57:25.700,999.388461
5938571 *0001V,01/01/70 13:57:25.800,999.359488
5938681 *0001V,01/01/70 13:57:25.900,999.384416
5938774 *0001V,01/01/70 13:57:26.000,999.365099
5938883 *0001V,01/01/70 13:57:26.100,999.379886
5938977 *0001V,01/01/70 13:57:26.200,999.362920
5939071 *0001V,01/01/70 13:57:26.300,999.378163
5939180 *0001V,01/01/70 13:57:26.400,999.347676
5939273 *0001V,01/01/70 13:57:26.500,999.345159
5939383 *0001V,01/01/70 13:57:26.600,999.389290
5939476 *0001V,01/01/70 13:57:26.700,999.383620
5939570 *0001V,01/01/70 13:57:26.800,999.350417
5939679 *0001V,01/01/70 13:57:26.900,999.366324
5939773 *0001V,01/01/70 13:57:27.000,999.340610
5939882 *0001V,01/01/70 13:57:27.100,999.401888
5939975 *0001V,01/01/70 13:57:27.200,999.404748
5940085 *0001V,01/01/70 13:57:27.300,999.375227
5940178 *0001V,01/01/70 13:57:27.400,999.391066
5940272 *0001V,01/01/70 13:57:27.500,999.380237
5940381 *0001V,01/01/70 13:57:27.600,999.421842
5940475 *0001V,01/01/70 13:57:27.700,999.380771
5940584 *0001V,01/01/70 13:57:27.800,999.380868
5940677 *0001V,01/01/70 13:57:27.900,999.371867
5940771 *0001V,01/01/70 13:57:28.000,999.398028
5940880 *0001V,01/01/70 13:57:28.100,999.387030
5940974 *0001V,01/01/70 13:57:28.200,999.412483
5941083 *0001V,01/01/70 13:57:28.300,999.393663
5941177 *0001V,01/01/70 13:57:28.400,999.427495
5941270 *0001V,01/01/70 13:57:28.500,999.442005
5941379 *0001V,01/01/70 13:57:28.600,999.456922
5941473 *0001V,01/01/70 13:57:28.700,999.457599
5941582 *0001V,01/01/70 13:57:28.800,999.483660
5941676 *0001V,01/01/70 13:57:28.900,999.435965
5941769 *0001V,01/01/70 13:57:29.000,999.427822
5941879 *0001V,01/01/70 13:57:29.100,999.430635
5941972 *0001V,01/01/70 13:57:29.200,999.402622
5942081 *0001V,01/01/70 13:57:29.300,999.474923
5942175 *0001V,01/01/70 13:57:29.400,999.463574
5942284 *0001V,01/01/70 13:57:29.500,999.477690
5942378 *0001V,01/01/70 13:57:29.600,999.468727
5942471 *0001V,01/01/70 13:57:29.700,999.452850
5942581 *0001V,01/01/70 13:57:29.800,999.447627
5942674 *0001V,01/01/70 13:57:29.900,999.422228
5942783 *0001V,01/01/70 13:57:30.000,999.433656
5942877 *0001V,01/01/70 13:57:30.100,999.409291
5942971 *0001V,01/01/70 13:57:30.200,999.404526
5943080 *0001V,01/01/70 13:57:30.300,999.410274
5943173 *0001V,01/01/70 13:57:30.400,999.413223
5943283 *0001V,01/01/70 13:57:30.500,999.434150
5943376 *0001V,01/01/70 13:57:30.600,999.429274
5943470 *0001V,01/01/70 13:57:30.700,999.424042
5943579 *0001V,01/01/70 13:57:30.800,999.398208
5943673 *0001V,01/01/70 13:57:30.900,999.404659
5943782 *0001V,01/01/70 13:57:31.000,999.419392
5943875 *0001V,01/01/70 13:57:31.100,999.412497
5943985 *0001V,01/01/70 13:57:31.200,999.414034
5944078 *0001V,01/01/70 13:57:31.300,999.403687
5944172 *0001V,01/01/70 13:57:31.400,999.431029
5944281 *0001V,01/01/70 13:57:31.500,999.444861
5944375 *0001V,01/01/70 13:57:31.600,999.441003
5944484 *0001V,01/01/70 13:57:31.700,999.464804
5944577 *0001V,01/01/70 13:57:31.800,999.463537
5944671 *0001V,01/01/70 13:57:31.900,999.451863
5944780 *0001V,01/01/70 13:57:32.000,999.452227
5944874 *0001V,01/01/70 13:57:32.100,999.440875
5944983 *0001V,01/01/70 13:57:32.200,999.437598
5945077 *0001V,01/01/70 13:57:32.300,999.437032
5945170 *0001V,01/01/70 13:57:32.400,999.417175
5945279 *0001V,01/01/70 13:57:32.500,999.446875
5945373 *0001V,01/01/70 13:57:32.600,999.437016
5945482 *0001V,01/01/70 13:57:32.700,999.436813
5945576 *0001V,01/01/70 13:57:32.800,999.433999
5945669 *0001V,01/01/70 13:57:32.900,999.457124
5945779 *0001V,01/01/70 13:57:33.000,999.466338
5945872 *0001V,01/01/70 13:57:33.100,999.445388
5945981 *0001V,01/01/70 13:57:33.200,999.428784
5946075 *0001V,01/01/70 13:57:33.300,999.426504
5946184 *0001V,01/01/70 13:57:33.400,999.423428
5946278 *0001V,01/01/70 13:57:33.500,999.428829
5946371 *0001V,01/01/70 13:57:33.600,999.386891
5946481 *0001V,01/01/70 13:57:33.700,999.423883
5946574 *0001V,01/01/70 13:57:33.800,999.433448
5946683 *0001V,01/01/70 13:57:33.900,999.409092
5946777 *0001V,01/01/70 13:57:34.000,999.380108
5946871 *0001V,01/01/70 13:57:34.100,999.364598
5946980 *0001V,01/01/70 13:57:34.200,999.383940
5947073 *0001V,01/01/70 13:57:34.300,999.418745
5947183 *0001V,01/01/70 13:57:34.400,999.441843
5947276 *0001V,01/01/70 13:57:34.500,999.450449
5947370 *0001V,01/01/70 13:57:34.600,999.421037
5947479 *0001V,01/01/70 13:57:34.700,999.423621
5947573 *0001V,01/01/70 13:57:34.800,999.412677
5947682 *0001V,01/01/70 13:57:34.900,999.399260
5947775 *0001V,01/01/70 13:57:35.000,999.407991
5947885 *0001V,01/01/70 13:57:35.100,999.402972
5947978 *0001V,01/01/70 13:57:35.200,999.436189
5948072 *0001V,01/01/70 13:57:35.300,999.455640
5948181 *0001V,01/01/70 13:57:35.400,999.443227
5948275 *0001V,01/01/70 13:57:35.500,999.448813
5948384 *0001V,01/01/70 13:57:35.600,999.463410
5948477 *0001V,01/01/70 13:57:35.700,999.462951
5948571 *0001V,01/01/70 13:57:35.800,999.455270
5948680 *0001V,01/01/70 13:57:35.900,999.429013
5948774 *0001V,01/01/70 13:57:36.000,999.441414
5948883 *0001V,01/01/70 13:57:36.100,999.443282
5948977 *0001V,01/01/70 13:57:36.200,999.458087
5949070 *0001V,01/01/70 13:57:36.300,999.472733
5949179 *0001V,01/01/70 13:57:36.400,999.473065
5949273 *0001V,01/01/70 13:57:36.500,999.431613
5949382 *0001V,01/01/70 13:57:36.600,999.471403
5949476 *0001V,01/01/70 13:57:36.700,999.481838
5949569 *0001V,01/01/70 13:57:36.800,999.496683
5949679 *0001V,01/01/70 13:57:36.900,999.498065
5949772 *0001V,01/01/70 13:57:37.000,999.501050
5949881 *0001V,01/01/70 13:57:37.100,999.482868
5949975 *0001V,01/01/70 13:57:37.200,999.500352
5950084 *0001V,01/01/70 13:57:37.300,999.505934
5950178 *0001V,01/01/70 13:57:37.400,999.519268
5950271 *0001V,01/01/70 13:57:37.500,999.492515
5950381 *0001V,01/01/70 13:57:37.600,999.494778
5950474 *0001V,01/01/70 13:57:37.700,999.489036
5950583 *0001V,01/01/70 13:57:37.800,999.433094
5950677 *0001V,01/01/70 13:57:37.900,999.466742
5950771 *0001V,01/01/70 13:57:38.000,999.451738
5950880 *0001V,01/01/70 13:57:38.100,999.470834
5950973 *0001V,01/01/70 13:57:38.200,999.466309
5951083 *0001V,01/01/70 13:57:38.300,999.470613
5951176 *0001V,01/01/70 13:57:38.400,999.443404
5951270 *0001V,01/01/70 13:57:38.500,999.449946
5951379 *0001V,01/01/70 13:57:38.600,999.449039
5951473 *0001V,01/01/70 13:57:38.700,999.447281
5951582 *0001V,01/01/70 13:57:38.800,999.470453
5951675 *0001V,01/01/70 13:57:38.900,999.471271
5951785 *0001V,01/01/70 13:57:39.000,999.420879
5951878 *0001V,01/01/70 13:57:39.100,999.401552
5951972 *0001V,01/01/70 13:57:39.200,999.392196
5952081 *0001V,01/01/70 13:57:39.300,999.370561
5952175 *0001V,01/01/70 13:57:39.400,999.388884
5952284 *0001V,01/01/70 13:57:39.500,999.386249
5952377 *0001V,01/01/70 13:57:39.600,999.388761
5952471 *0001V,01/01/70 13:57:39.700,999.395009
5952580 *0001V,01/01/70 13:57:39.800,999.411787
5952674 *0001V,01/01/70 13:57:39.900,999.395785
5952783 *0001V,01/01/70 13:57:40.000,999.397259
5952877 *0001V,01/01/70 13:57:40.100,999.415846
5952970 *0001V,01/01/70 13:57:40.200,999.464778
5953079 *0001V,01/01/70 13:57:40.300,999.494297
5953173 *0001V,01/01/70 13:57:40.400,999.478090
5953282 *0001V,01/01/70 13:57:40.500,999.452031
5953376 *0001V,01/01/70 13:57:40.600,999.413020
5953485 *0001V,01/01/70 13:57:40.700,999.455544
5953579 *0001V,01/01/70 13:57:40.800,999.458048
5953672 *0001V,01/01/70 13:57:40.900,999.428598
5953781 *0001V,01/01/70 13:57:41.000,999.416742
5953875 *0001V,01/01/70 13:57:41.100,999.403790
5953984 *0001V,01/01/70 13:57:41.200,999.437439
5954078 *0001V,01/01/70 13:57:41.300,999.430904
5954171 *0001V,01/01/70 13:57:41.400,999.419562
5954281 *0001V,01/01/70 13:57:41.500,999.453259
5954374 *0001V,01/01/70 13:57:41.600,999.439279
5954483 *0001V,01/01/70 13:57:41.700,999.418631
5954577 *0001V,01/01/70 13:57:41.800,999.407645
5954671 *0001V,01/01/70 13:57:41.900,999.397424
5954780 *0001V,01/01/70 13:57:42.000,999.392164
5954873 *0001V,01/01/70 13:57:42.100,999.399697
5954983 *0001V,01/01/70 13:57:42.200,999.349176
5955076 *0001V,01/01/70 13:57:42.300,999.358304
5955170 *0001V,01/01/70 13:57:42.400,999.395839
5955279 *0001V,01/01/70 13:57:42.500,999.372491
5955373 *0001V,01/01/70 13:57:42.600,999.383382
5955482 *0001V,01/01/70 13:57:42.700,999.391315
5955575 *0001V,01/01/70 13:57:42.800,999.367319
5955685 *0001V,01/01/70 13:57:42.900,999.371533
5955778 *0001V,01/01/70 13:57:43.000,999.359344
5955872 *0001V,01/01/70 13:57:43.100,999.415594
5955981 *0001V,01/01/70 13:57:43.200,999.432773
5956075 *0001V,01/01/70 13:57:43.300,999.446615
5956184 *0001V,01/01/70 13:57:43.400,999.434179
5956277 *0001V,01/01/70 13:57:43.500,999.369570
5956371 *0001V,01/01/70 13:57:43.600,999.365197
5956480 *0001V,01/01/70 13:57:43.700,999.350018
5956574 *0001V,01/01/70 13:57:43.800,999.300947
5956683 *0001V,01/01/70 13:57:43.900,999.287150
5956777 *0001V,01/01/70 13:57:44.000,999.315782
5956870 *0001V,01/01/70 13:57:44.100,999.429723
5956979 *0001V,01/01/70 13:57:44.200,999.426595
5957073 *0001V,01/01/70 13:57:44.300,999.424382
5957182 *0001V,01/01/70 13:57:44.400,999.361936
5957276 *0001V,01/01/70 13:57:44.500,999.337223
5957369 *0001V,01/01/70 13:57:44.600,999.382763
5957479 *0001V,01/01/70 13:57:44.700,999.383028
5957572 *0001V,01/01/70 13:57:44.800,999.385662
5957681 *0001V,01/01/70 13:57:44.900,999.365941
5957775 *0001V,01/01/70 13:57:45.000,999.400973
5957884 *0001V,01/01/70 13:57:45.100,999.400877
5957978 *0001V,01/01/70 13:57:45.200,999.396665
5958071 *0001V,01/01/70 13:57:45.300,999.391092
5958181 *0001V,01/01/70 13:57:45.400,999.433707
5958274 *0001V,01/01/70 13:57:45.500,999.436351
5958383 *0001V,01/01/70 13:57:45.600,999.426725
5958477 *0001V,01/01/70 13:57:45.700,999.406364
5958571 *0001V,01/01/70 13:57:45.800,999.426568
5958680 *0001V,01/01/70 13:57:45.900,999.419311
5958773 *0001V,01/01/70 13:57:46.000,999.409231
5958883 *0001V,01/01/70 13:57:46.100,999.379105
5958976 *0001V,01/01/70 13:57:46.200,999.401013
5959070 *0001V,01/01/70 13:57:46.300,999.429019
5959179 *0001V,01/01/70 13:57:46.400,999.413060
5959273 *0001V,01/01/70 13:57:46.500,999.426680
5959382 *0001V,01/01/70 13:57:46.600,999.440223
5959475 *0001V,01/01/70 13:57:46.700,999.436339
5959585 *0001V,01/01/70 13:57:46.800,999.427547
5959678 *0001V,01/01/70 13:57:46.900,999.492048
5959772 *0001V,01/01/70 13:57:47.000,999.438245
5959881 *0001V,01/01/70 13:57:47.100,999.477547
5959975 *0001V,01/01/70 13:57:47.200,999.489329