11/04/2015 11:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000084 *0001V,01/01/70 13:57:47.300,999.478813
0000177 *0001V,01/01/70 13:57:47.400,999.455994
0000271 *0001V,01/01/70 13:57:47.500,999.458672
0000380 *0001V,01/01/70 13:57:47.600,999.458427
0000474 *0001V,01/01/70 13:57:47.700,999.448974
0000583 *0001V,01/01/70 13:57:47.800,999.441283
0000677 *0001V,01/01/70 13:57:47.900,999.453572
0000770 *0001V,01/01/70 13:57:48.000,999.450136
0000879 *0001V,01/01/70 13:57:48.100,999.423374
0000973 *0001V,01/01/70 13:57:48.200,999.416103
0001082 *0001V,01/01/70 13:57:48.300,999.445031
0001176 *0001V,01/01/70 13:57:48.400,999.448415
0001269 *0001V,01/01/70 13:57:48.500,999.449261
0001379 *0001V,01/01/70 13:57:48.600,999.434491
0001472 *0001V,01/01/70 13:57:48.700,999.410307
0001581 *0001V,01/01/70 13:57:48.800,999.416039
0001675 *0001V,01/01/70 13:57:48.900,999.426771
0001784 *0001V,01/01/70 13:57:49.000,999.418895
0001878 *0001V,01/01/70 13:57:49.100,999.420773
0001971 *0001V,01/01/70 13:57:49.200,999.464469
0002081 *0001V,01/01/70 13:57:49.300,999.463019
0002174 *0001V,01/01/70 13:57:49.400,999.457064
0002283 *0001V,01/01/70 13:57:49.500,999.440754
0002377 *0001V,01/01/70 13:57:49.600,999.436092
0002471 *0001V,01/01/70 13:57:49.700,999.447067
0002580 *0001V,01/01/70 13:57:49.800,999.431816
0002673 *0001V,01/01/70 13:57:49.900,999.464080
0002783 *0001V,01/01/70 13:57:50.000,999.439775
0002876 *0001V,01/01/70 13:57:50.100,999.441986
0002970 *0001V,01/01/70 13:57:50.200,999.466363
0003079 *0001V,01/01/70 13:57:50.300,999.470844
0003173 *0001V,01/01/70 13:57:50.400,999.454702
0003282 *0001V,01/01/70 13:57:50.500,999.477120
0003375 *0001V,01/01/70 13:57:50.600,999.462251
0003485 *0001V,01/01/70 13:57:50.700,999.505363
0003578 *0001V,01/01/70 13:57:50.800,999.478195
0003672 *0001V,01/01/70 13:57:50.900,999.461633
0003781 *0001V,01/01/70 13:57:51.000,999.469287
0003875 *0001V,01/01/70 13:57:51.100,999.482362
0003984 *0001V,01/01/70 13:57:51.200,999.472845
0004077 *0001V,01/01/70 13:57:51.300,999.465739
0004171 *0001V,01/01/70 13:57:51.400,999.454616
0004280 *0001V,01/01/70 13:57:51.500,999.454653
0004374 *0001V,01/01/70 13:57:51.600,999.450743
0004483 *0001V,01/01/70 13:57:51.700,999.450619
0004577 *0001V,01/01/70 13:57:51.800,999.449375
0004670 *0001V,01/01/70 13:57:51.900,999.438475
0004779 *0001V,01/01/70 13:57:52.000,999.467355
0004873 *0001V,01/01/70 13:57:52.100,999.485067
0004982 *0001V,01/01/70 13:57:52.200,999.467542
0005076 *0001V,01/01/70 13:57:52.300,999.436807
0005169 *0001V,01/01/70 13:57:52.400,999.419384
0005279 *0001V,01/01/70 13:57:52.500,999.454523
0005372 *0001V,01/01/70 13:57:52.600,999.423136
0005481 *0001V,01/01/70 13:57:52.700,999.429097
0005575 *0001V,01/01/70 13:57:52.800,999.415396
0005684 *0001V,01/01/70 13:57:52.900,999.418387
0005778 *0001V,01/01/70 13:57:53.000,999.438634
0005871 *0001V,01/01/70 13:57:53.100,999.430954
0005981 *0001V,01/01/70 13:57:53.200,999.446096
0006074 *0001V,01/01/70 13:57:53.300,999.454955
0006183 *0001V,01/01/70 13:57:53.400,999.481436
0006277 *0001V,01/01/70 13:57:53.500,999.487102
0006371 *0001V,01/01/70 13:57:53.600,999.465223
0006480 *0001V,01/01/70 13:57:53.700,999.431861
0006573 *0001V,01/01/70 13:57:53.800,999.425745
0006683 *0001V,01/01/70 13:57:53.900,999.465981
0006776 *0001V,01/01/70 13:57:54.000,999.444915
0006885 *0001V,01/01/70 13:57:54.100,999.461858
0006979 *0001V,01/01/70 13:57:54.200,999.421522
0007073 *0001V,01/01/70 13:57:54.300,999.409382
0007182 *0001V,01/01/70 13:57:54.400,999.435090
0007275 *0001V,01/01/70 13:57:54.500,999.423283
0007385 *0001V,01/01/70 13:57:54.600,999.429328
0007478 *0001V,01/01/70 13:57:54.700,999.393685
0007572 *0001V,01/01/70 13:57:54.800,999.374530
0007681 *0001V,01/01/70 13:57:54.900,999.381941
0007775 *0001V,01/01/70 13:57:55.000,999.376286
0007884 *0001V,01/01/70 13:57:55.100,999.425752
0007977 *0001V,01/01/70 13:57:55.200,999.420329
0008071 *0001V,01/01/70 13:57:55.300,999.405807
0008180 *0001V,01/01/70 13:57:55.400,999.394175
0008274 *0001V,01/01/70 13:57:55.500,999.407820
0008383 *0001V,01/01/70 13:57:55.600,999.441808
0008477 *0001V,01/01/70 13:57:55.700,999.459123
0008570 *0001V,01/01/70 13:57:55.800,999.437721
0008679 *0001V,01/01/70 13:57:55.900,999.432104
0008773 *0001V,01/01/70 13:57:56.000,999.423315
0008882 *0001V,01/01/70 13:57:56.100,999.421552
0008976 *0001V,01/01/70 13:57:56.200,999.438371
0009085 *0001V,01/01/70 13:57:56.300,999.428862
0009179 *0001V,01/01/70 13:57:56.400,999.433282
0009272 *0001V,01/01/70 13:57:56.500,999.410954
0009381 *0001V,01/01/70 13:57:56.600,999.390961
0009475 *0001V,01/01/70 13:57:56.700,999.377271
0009584 *0001V,01/01/70 13:57:56.800,999.330564
0009678 *0001V,01/01/70 13:57:56.900,999.356683
0009771 *0001V,01/01/70 13:57:57.000,999.360867
0009881 *0001V,01/01/70 13:57:57.100,999.342798
0009974 *0001V,01/01/70 13:57:57.200,999.332706
0010083 *0001V,01/01/70 13:57:57.300,999.307395
0010177 *0001V,01/01/70 13:57:57.400,999.304188
0010271 *0001V,01/01/70 13:57:57.500,999.331997
0010380 *0001V,01/01/70 13:57:57.600,999.339471
0010473 *0001V,01/01/70 13:57:57.700,999.360806
0010583 *0001V,01/01/70 13:57:57.800,999.399622
0010676 *0001V,01/01/70 13:57:57.900,999.367526
0010770 *0001V,01/01/70 13:57:58.000,999.433062
0010879 *0001V,01/01/70 13:57:58.100,999.394728
0010973 *0001V,01/01/70 13:57:58.200,999.398164
0011082 *0001V,01/01/70 13:57:58.300,999.393204
0011175 *0001V,01/01/70 13:57:58.400,999.424511
0011285 *0001V,01/01/70 13:57:58.500,999.393831
0011378 *0001V,01/01/70 13:57:58.600,999.386251
0011472 *0001V,01/01/70 13:57:58.700,999.369732
0011581 *0001V,01/01/70 13:57:58.800,999.371844
0011675 *0001V,01/01/70 13:57:58.900,999.369473
0011784 *0001V,01/01/70 13:57:59.000,999.359178
0011877 *0001V,01/01/70 13:57:59.100,999.367026
0011971 *0001V,01/01/70 13:57:59.200,999.392883
0012080 *0001V,01/01/70 13:57:59.300,999.417208
0012174 *0001V,01/01/70 13:57:59.400,999.371927
0012283 *0001V,01/01/70 13:57:59.500,999.330572
0012377 *0001V,01/01/70 13:57:59.600,999.356208
0012470 *0001V,01/01/70 13:57:59.700,999.363567
0012579 *0001V,01/01/70 13:57:59.800,999.341968
0012673 *0001V,01/01/70 13:57:59.900,999.378655
0012782 *0001V,01/01/70 13:58:00.000,999.422397
0012876 *0001V,01/01/70 13:58:00.100,999.462827
0012969 *0001V,01/01/70 13:58:00.200,999.425879
0013079 *0001V,01/01/70 13:58:00.300,999.393186
0013172 *0001V,01/01/70 13:58:00.400,999.378492
0013281 *0001V,01/01/70 13:58:00.500,999.399330
0013375 *0001V,01/01/70 13:58:00.600,999.441553
0013484 *0001V,01/01/70 13:58:00.700,999.430388
0013578 *0001V,01/01/70 13:58:00.800,999.442780
0013671 *0001V,01/01/70 13:58:00.900,999.397957
0013781 *0001V,01/01/70 13:58:01.000,999.411672
0013874 *0001V,01/01/70 13:58:01.100,999.427610
0013983 *0001V,01/01/70 13:58:01.200,999.443772
0014077 *0001V,01/01/70 13:58:01.300,999.460291
0014171 *0001V,01/01/70 13:58:01.400,999.456190
0014280 *0001V,01/01/70 13:58:01.500,999.460102
0014373 *0001V,01/01/70 13:58:01.600,999.462999
0014483 *0001V,01/01/70 13:58:01.700,999.470631
0014576 *0001V,01/01/70 13:58:01.800,999.476815
0014670 *0001V,01/01/70 13:58:01.900,999.472340
0014779 *0001V,01/01/70 13:58:02.000,999.494558
0014873 *0001V,01/01/70 13:58:02.100,999.487817
0014982 *0001V,01/01/70 13:58:02.200,999.486062
0015075 *0001V,01/01/70 13:58:02.300,999.480919
0015185 *0001V,01/01/70 13:58:02.400,999.455901
0015278 *0001V,01/01/70 13:58:02.500,999.482467
0015372 *0001V,01/01/70 13:58:02.600,999.464220
0015481 *0001V,01/01/70 13:58:02.700,999.514616
0015575 *0001V,01/01/70 13:58:02.800,999.492402
0015684 *0001V,01/01/70 13:58:02.900,999.499196
0015777 *0001V,01/01/70 13:58:03.000,999.422314
0015871 *0001V,01/01/70 13:58:03.100,999.482626
0015980 *0001V,01/01/70 13:58:03.200,999.515971
0016074 *0001V,01/01/70 13:58:03.300,999.505255
0016183 *0001V,01/01/70 13:58:03.400,999.514689
0016277 *0001V,01/01/70 13:58:03.500,999.506020
0016370 *0001V,01/01/70 13:58:03.600,999.451038
0016479 *0001V,01/01/70 13:58:03.700,999.430052
0016573 *0001V,01/01/70 13:58:03.800,999.427698
0016682 *0001V,01/01/70 13:58:03.900,999.424000
0016776 *0001V,01/01/70 13:58:04.000,999.452423
0016869 *0001V,01/01/70 13:58:04.100,999.467969
0016979 *0001V,01/01/70 13:58:04.200,999.412065
0017072 *0001V,01/01/70 13:58:04.300,999.426351
0017181 *0001V,01/01/70 13:58:04.400,999.373407
0017275 *0001V,01/01/70 13:58:04.500,999.308289
0017384 *0001V,01/01/70 13:58:04.600,999.331742
0017478 *0001V,01/01/70 13:58:04.700,999.365415
0017571 *0001V,01/01/70 13:58:04.800,999.335613
0017681 *0001V,01/01/70 13:58:04.900,999.338411
0017774 *0001V,01/01/70 13:58:05.000,999.369355
0017883 *0001V,01/01/70 13:58:05.100,999.424074
0017977 *0001V,01/01/70 13:58:05.200,999.404937
0018071 *0001V,01/01/70 13:58:05.300,999.429223
0018180 *0001V,01/01/70 13:58:05.400,999.394947
0018273 *0001V,01/01/70 13:58:05.500,999.470565
0018383 *0001V,01/01/70 13:58:05.600,999.453221
0018476 *0001V,01/01/70 13:58:05.700,999.396160
0018585 *0001V,01/01/70 13:58:05.800,999.377506
0018679 *0001V,01/01/70 13:58:05.900,999.384842
0018773 *0001V,01/01/70 13:58:06.000,999.365910
0018882 *0001V,01/01/70 13:58:06.100,999.377678
0018975 *0001V,01/01/70 13:58:06.200,999.371089
0019085 *0001V,01/01/70 13:58:06.300,999.389576
0019178 *0001V,01/01/70 13:58:06.400,999.422466
0019272 *0001V,01/01/70 13:58:06.500,999.419105
0019381 *0001V,01/01/70 13:58:06.600,999.413518
0019475 *0001V,01/01/70 13:58:06.700,999.425331
0019584 *0001V,01/01/70 13:58:06.800,999.467796
0019677 *0001V,01/01/70 13:58:06.900,999.446071
0019771 *0001V,01/01/70 13:58:07.000,999.448878
0019880 *0001V,01/01/70 13:58:07.100,999.474574
0019974 *0001V,01/01/70 13:58:07.200,999.461761
0020083 *0001V,01/01/70 13:58:07.300,999.407069
0020177 *0001V,01/01/70 13:58:07.400,999.416671
0020270 *0001V,01/01/70 13:58:07.500,999.396789
0020379 *0001V,01/01/70 13:58:07.600,999.374312
0020473 *0001V,01/01/70 13:58:07.700,999.369651
0020582 *0001V,01/01/70 13:58:07.800,999.370833
0020676 *0001V,01/01/70 13:58:07.900,999.397988
0020769 *0001V,01/01/70 13:58:08.000,999.406366
0020879 *0001V,01/01/70 13:58:08.100,999.380222
0020972 *0001V,01/01/70 13:58:08.200,999.402610
0021081 *0001V,01/01/70 13:58:08.300,999.449266
0021175 *0001V,01/01/70 13:58:08.400,999.428613
0021284 *0001V,01/01/70 13:58:08.500,999.383062
0021378 *0001V,01/01/70 13:58:08.600,999.418574
0021471 *0001V,01/01/70 13:58:08.700,999.430373
0021581 *0001V,01/01/70 13:58:08.800,999.423627
0021674 *0001V,01/01/70 13:58:08.900,999.405784
0021783 *0001V,01/01/70 13:58:09.000,999.420579
0021877 *0001V,01/01/70 13:58:09.100,999.436470
0021971 *0001V,01/01/70 13:58:09.200,999.412837
0022080 *0001V,01/01/70 13:58:09.300,999.448181
0022173 *0001V,01/01/70 13:58:09.400,999.463513
0022283 *0001V,01/01/70 13:58:09.500,999.451252
0022376 *0001V,01/01/70 13:58:09.600,999.421385
0022470 *0001V,01/01/70 13:58:09.700,999.416990
0022579 *0001V,01/01/70 13:58:09.800,999.417928
0022673 *0001V,01/01/70 13:58:09.900,999.420258
0022782 *0001V,01/01/70 13:58:10.000,999.436916
0022875 *0001V,01/01/70 13:58:10.100,999.398721
0022985 *0001V,01/01/70 13:58:10.200,999.406981
0023078 *0001V,01/01/70 13:58:10.300,999.388832
0023172 *0001V,01/01/70 13:58:10.400,999.423283
0023281 *0001V,01/01/70 13:58:10.500,999.444818
0023375 *0001V,01/01/70 13:58:10.600,999.452202
0023484 *0001V,01/01/70 13:58:10.700,999.478644
0023577 *0001V,01/01/70 13:58:10.800,999.461467
0023671 *0001V,01/01/70 13:58:10.900,999.494558
0023780 *0001V,01/01/70 13:58:11.000,999.481838
0023874 *0001V,01/01/70 13:58:11.100,999.468555
0023983 *0001V,01/01/70 13:58:11.200,999.453427
0024077 *0001V,01/01/70 13:58:11.300,999.437425
0024170 *0001V,01/01/70 13:58:11.400,999.455088
0024279 *0001V,01/01/70 13:58:11.500,999.461949
0024373 *0001V,01/01/70 13:58:11.600,999.434848
0024482 *0001V,01/01/70 13:58:11.700,999.447556
0024576 *0001V,01/01/70 13:58:11.800,999.408337
0024669 *0001V,01/01/70 13:58:11.900,999.407474
0024779 *0001V,01/01/70 13:58:12.000,999.444666
0024872 *0001V,01/01/70 13:58:12.100,999.456520
0024981 *0001V,01/01/70 13:58:12.200,999.451295
0025075 *0001V,01/01/70 13:58:12.300,999.441936
0025184 *0001V,01/01/70 13:58:12.400,999.473165
0025278 *0001V,01/01/70 13:58:12.500,999.463440
0025371 *0001V,01/01/70 13:58:12.600,999.458999
0025481 *0001V,01/01/70 13:58:12.700,999.466636
0025574 *0001V,01/01/70 13:58:12.800,999.478266
0025683 *0001V,01/01/70 13:58:12.900,999.444998
0025777 *0001V,01/01/70 13:58:13.000,999.453386
0025871 *0001V,01/01/70 13:58:13.100,999.456540
0025980 *0001V,01/01/70 13:58:13.200,999.476131
0026073 *0001V,01/01/70 13:58:13.300,999.468613
0026183 *0001V,01/01/70 13:58:13.400,999.421893
0026276 *0001V,01/01/70 13:58:13.500,999.457633
0026370 *0001V,01/01/70 13:58:13.600,999.458845
0026479 *0001V,01/01/70 13:58:13.700,999.460616
0026573 *0001V,01/01/70 13:58:13.800,999.430277
0026682 *0001V,01/01/70 13:58:13.900,999.447667
0026775 *0001V,01/01/70 13:58:14.000,999.432859
0026885 *0001V,01/01/70 13:58:14.100,999.429924
0026978 *0001V,01/01/70 13:58:14.200,999.423602
0027072 *0001V,01/01/70 13:58:14.300,999.421416
0027181 *0001V,01/01/70 13:58:14.400,999.410685
0027275 *0001V,01/01/70 13:58:14.500,999.447656
0027384 *0001V,01/01/70 13:58:14.600,999.455543
0027477 *0001V,01/01/70 13:58:14.700,999.494748
0027571 *0001V,01/01/70 13:58:14.800,999.490935
0027680 *0001V,01/01/70 13:58:14.900,999.492786
0027774 *0001V,01/01/70 13:58:15.000,999.490500
0027883 *0001V,01/01/70 13:58:15.100,999.494157
0027977 *0001V,01/01/70 13:58:15.200,999.491083
0028070 *0001V,01/01/70 13:58:15.300,999.527167
0028179 *0001V,01/01/70 13:58:15.400,999.509597
0028273 *0001V,01/01/70 13:58:15.500,999.493402
0028382 *0001V,01/01/70 13:58:15.600,999.475767
0028476 *0001V,01/01/70 13:58:15.700,999.467156
0028569 *0001V,01/01/70 13:58:15.800,999.494103
0028679 *0001V,01/01/70 13:58:15.900,999.445923
0028772 *0001V,01/01/70 13:58:16.000,999.455281
0028881 *0001V,01/01/70 13:58:16.100,999.460953
0028975 *0001V,01/01/70 13:58:16.200,999.457406
0029084 *0001V,01/01/70 13:58:16.300,999.455557
0029178 *0001V,01/01/70 13:58:16.400,999.443083
0029271 *0001V,01/01/70 13:58:16.500,999.455856
0029381 *0001V,01/01/70 13:58:16.600,999.444899
0029474 *0001V,01/01/70 13:58:16.700,999.473040
0029583 *0001V,01/01/70 13:58:16.800,999.457892
0029677 *0001V,01/01/70 13:58:16.900,999.465971
0029771 *0001V,01/01/70 13:58:17.000,999.480438
0029880 *0001V,01/01/70 13:58:17.100,999.489398
0029973 *0001V,01/01/70 13:58:17.200,999.527287
0030083 *0001V,01/01/70 13:58:17.300,999.527223
0030176 *0001V,01/01/70 13:58:17.400,999.529216
0030270 *0001V,01/01/70 13:58:17.500,999.522291
0030379 *0001V,01/01/70 13:58:17.600,999.539715
0030473 *0001V,01/01/70 13:58:17.700,999.522442
0030582 *0001V,01/01/70 13:58:17.800,999.494227
0030675 *0001V,01/01/70 13:58:17.900,999.465025
0030785 *0001V,01/01/70 13:58:18.000,999.440834
0030878 *0001V,01/01/70 13:58:18.100,999.446180
0030972 *0001V,01/01/70 13:58:18.200,999.423715
0031081 *0001V,01/01/70 13:58:18.300,999.406835
0031175 *0001V,01/01/70 13:58:18.400,999.432703
0031284 *0001V,01/01/70 13:58:18.500,999.432777
0031377 *0001V,01/01/70 13:58:18.600,999.451549
0031471 *0001V,01/01/70 13:58:18.700,999.470962
0031580 *0001V,01/01/70 13:58:18.800,999.513176
0031674 *0001V,01/01/70 13:58:18.900,999.522078
0031783 *0001V,01/01/70 13:58:19.000,999.520852
0031877 *0001V,01/01/70 13:58:19.100,999.494461
0031970 *0001V,01/01/70 13:58:19.200,999.484345
0032079 *0001V,01/01/70 13:58:19.300,999.499595
0032173 *0001V,01/01/70 13:58:19.400,999.540578
0032282 *0001V,01/01/70 13:58:19.500,999.520761
0032376 *0001V,01/01/70 13:58:19.600,999.525468
0032469 *0001V,01/01/70 13:58:19.700,999.513197
0032579 *0001V,01/01/70 13:58:19.800,999.523183
0032672 *0001V,01/01/70 13:58:19.900,999.533629
0032781 *0001V,01/01/70 13:58:20.000,999.535302
0032875 *0001V,01/01/70 13:58:20.100,999.528911
0032984 *0001V,01/01/70 13:58:20.200,999.532836
0033078 *0001V,01/01/70 13:58:20.300,999.529397
0033171 *0001V,01/01/70 13:58:20.400,999.498743
0033281 *0001V,01/01/70 13:58:20.500,999.435063
0033374 *0001V,01/01/70 13:58:20.600,999.476135
0033483 *0001V,01/01/70 13:58:20.700,999.472391
0033577 *0001V,01/01/70 13:58:20.800,999.493057
0033671 *0001V,01/01/70 13:58:20.900,999.504379
0033780 *0001V,01/01/70 13:58:21.000,999.511352
0033873 *0001V,01/01/70 13:58:21.100,999.477103
0033983 *0001V,01/01/70 13:58:21.200,999.510908
0034076 *0001V,01/01/70 13:58:21.300,999.516082
0034170 *0001V,01/01/70 13:58:21.400,999.475553
0034279 *0001V,01/01/70 13:58:21.500,999.472943
0034373 *0001V,01/01/70 13:58:21.600,999.472066
0034482 *0001V,01/01/70 13:58:21.700,999.438060
0034575 *0001V,01/01/70 13:58:21.800,999.455737
0034685 *0001V,01/01/70 13:58:21.900,999.469697
0034778 *0001V,01/01/70 13:58:22.000,999.452863
0034872 *0001V,01/01/70 13:58:22.100,999.430216
0034981 *0001V,01/01/70 13:58:22.200,999.452845
0035075 *0001V,01/01/70 13:58:22.300,999.474456
0035184 *0001V,01/01/70 13:58:22.400,999.468238
0035277 *0001V,01/01/70 13:58:22.500,999.453696
0035371 *0001V,01/01/70 13:58:22.600,999.429049
0035480 *0001V,01/01/70 13:58:22.700,999.418215
0035574 *0001V,01/01/70 13:58:22.800,999.434138
0035683 *0001V,01/01/70 13:58:22.900,999.474810
0035777 *0001V,01/01/70 13:58:23.000,999.456432
0035870 *0001V,01/01/70 13:58:23.100,999.458621
0035979 *0001V,01/01/70 13:58:23.200,999.513021
0036073 *0001V,01/01/70 13:58:23.300,999.507373
0036182 *0001V,01/01/70 13:58:23.400,999.485046
0036276 *0001V,01/01/70 13:58:23.500,999.417688
0036369 *0001V,01/01/70 13:58:23.600,999.306550
0036479 *0001V,01/01/70 13:58:23.700,999.380304
0036572 *0001V,01/01/70 13:58:23.800,999.355833
0036681 *0001V,01/01/70 13:58:23.900,999.403243
0036775 *0001V,01/01/70 13:58:24.000,999.402630
0036884 *0001V,01/01/70 13:58:24.100,999.425337
0036978 *0001V,01/01/70 13:58:24.200,999.416233
0037071 *0001V,01/01/70 13:58:24.300,999.451162
0037181 *0001V,01/01/70 13:58:24.400,999.430898
0037274 *0001V,01/01/70 13:58:24.500,999.396420
0037383 *0001V,01/01/70 13:58:24.600,999.437117
0037477 *0001V,01/01/70 13:58:24.700,999.390644
0037571 *0001V,01/01/70 13:58:24.800,999.384108
0037680 *0001V,01/01/70 13:58:24.900,999.389371
0037773 *0001V,01/01/70 13:58:25.000,999.420665
0037883 *0001V,01/01/70 13:58:25.100,999.411855
0037976 *0001V,01/01/70 13:58:25.200,999.447344
0038070 *0001V,01/01/70 13:58:25.300,999.434947
0038179 *0001V,01/01/70 13:58:25.400,999.466826
0038273 *0001V,01/01/70 13:58:25.500,999.486513
0038382 *0001V,01/01/70 13:58:25.600,999.460658
0038475 *0001V,01/01/70 13:58:25.700,999.480394
0038585 *0001V,01/01/70 13:58:25.800,999.469502
0038678 *0001V,01/01/70 13:58:25.900,999.453666
0038772 *0001V,01/01/70 13:58:26.000,999.461463
0038881 *0001V,01/01/70 13:58:26.100,999.428035
0038975 *0001V,01/01/70 13:58:26.200,999.437706
0039084 *0001V,01/01/70 13:58:26.300,999.450366
0039177 *0001V,01/01/70 13:58:26.400,999.440889
0039271 *0001V,01/01/70 13:58:26.500,999.469133
0039380 *0001V,01/01/70 13:58:26.600,999.461752
0039474 *0001V,01/01/70 13:58:26.700,999.458715
0039583 *0001V,01/01/70 13:58:26.800,999.429517
0039677 *0001V,01/01/70 13:58:26.900,999.397570
0039770 *0001V,01/01/70 13:58:27.000,999.395673
0039879 *0001V,01/01/70 13:58:27.100,999.408322
0039973 *0001V,01/01/70 13:58:27.200,999.413769
0040082 *0001V,01/01/70 13:58:27.300,999.414413
0040176 *0001V,01/01/70 13:58:27.400,999.415786
0040269 *0001V,01/01/70 13:58:27.500,999.425433
0040379 *0001V,01/01/70 13:58:27.600,999.470170
0040472 *0001V,01/01/70 13:58:27.700,999.454364
0040581 *0001V,01/01/70 13:58:27.800,999.451669
0040675 *0001V,01/01/70 13:58:27.900,999.453525
0040784 *0001V,01/01/70 13:58:28.000,999.443808
0040878 *0001V,01/01/70 13:58:28.100,999.427208
0040971 *0001V,01/01/70 13:58:28.200,999.425112
0041081 *0001V,01/01/70 13:58:28.300,999.412910
0041174 *0001V,01/01/70 13:58:28.400,999.428142
0041283 *0001V,01/01/70 13:58:28.500,999.402112
0041377 *0001V,01/01/70 13:58:28.600,999.402533
0041471 *0001V,01/01/70 13:58:28.700,999.433846
0041580 *0001V,01/01/70 13:58:28.800,999.453331
0041673 *0001V,01/01/70 13:58:28.900,999.402407
0041783 *0001V,01/01/70 13:58:29.000,999.420051
0041876 *0001V,01/01/70 13:58:29.100,999.444198
0041970 *0001V,01/01/70 13:58:29.200,999.417983
0042079 *0001V,01/01/70 13:58:29.300,999.372584
0042173 *0001V,01/01/70 13:58:29.400,999.376699
0042282 *0001V,01/01/70 13:58:29.500,999.397069
0042375 *0001V,01/01/70 13:58:29.600,999.382832
0042485 *0001V,01/01/70 13:58:29.700,999.380951
0042578 *0001V,01/01/70 13:58:29.800,999.376583
0042672 *0001V,01/01/70 13:58:29.900,999.363367
0042781 *0001V,01/01/70 13:58:30.000,999.360730
0042875 *0001V,01/01/70 13:58:30.100,999.358960
0042984 *0001V,01/01/70 13:58:30.200,999.384044
0043077 *0001V,01/01/70 13:58:30.300,999.382380
0043171 *0001V,01/01/70 13:58:30.400,999.385806
0043280 *0001V,01/01/70 13:58:30.500,999.385878
0043374 *0001V,01/01/70 13:58:30.600,999.388282
0043483 *0001V,01/01/70 13:58:30.700,999.404011
0043577 *0001V,01/01/70 13:58:30.800,999.412011
0043670 *0001V,01/01/70 13:58:30.900,999.405441
0043779 *0001V,01/01/70 13:58:31.000,999.379276
0043873 *0001V,01/01/70 13:58:31.100,999.389989
0043982 *0001V,01/01/70 13:58:31.200,999.366665
0044076 *0001V,01/01/70 13:58:31.300,999.358105
0044169 *0001V,01/01/70 13:58:31.400,999.354560
0044279 *0001V,01/01/70 13:58:31.500,999.363164
0044372 *0001V,01/01/70 13:58:31.600,999.389514
0044481 *0001V,01/01/70 13:58:31.700,999.400818
0044575 *0001V,01/01/70 13:58:31.800,999.407195
0044684 *0001V,01/01/70 13:58:31.900,999.453829
0044778 *0001V,01/01/70 13:58:32.000,999.449094
0044871 *0001V,01/01/70 13:58:32.100,999.472649
0044981 *0001V,01/01/70 13:58:32.200,999.450177
0045074 *0001V,01/01/70 13:58:32.300,999.482265
0045183 *0001V,01/01/70 13:58:32.400,999.490623
0045277 *0001V,01/01/70 13:58:32.500,999.500861
0045371 *0001V,01/01/70 13:58:32.600,999.484574
0045480 *0001V,01/01/70 13:58:32.700,999.498946
0045573 *0001V,01/01/70 13:58:32.800,999.531729
0045683 *0001V,01/01/70 13:58:32.900,999.531464
0045776 *0001V,01/01/70 13:58:33.000,999.521482
0045870 *0001V,01/01/70 13:58:33.100,999.477381
0045979 *0001V,01/01/70 13:58:33.200,999.476841
0046073 *0001V,01/01/70 13:58:33.300,999.457116
0046182 *0001V,01/01/70 13:58:33.400,999.442125
0046275 *0001V,01/01/70 13:58:33.500,999.439200
0046369 *0001V,01/01/70 13:58:33.600,999.417247
0046478 *0001V,01/01/70 13:58:33.700,999.384840
0046572 *0001V,01/01/70 13:58:33.800,999.363163
0046681 *0001V,01/01/70 13:58:33.900,999.368105
0046775 *0001V,01/01/70 13:58:34.000,999.365745
0046884 *0001V,01/01/70 13:58:34.100,999.349455
0046977 *0001V,01/01/70 13:58:34.200,999.358279
0047071 *0001V,01/01/70 13:58:34.300,999.396436
0047180 *0001V,01/01/70 13:58:34.400,999.388333
0047274 *0001V,01/01/70 13:58:34.500,999.365852
0047383 *0001V,01/01/70 13:58:34.600,999.340781
0047477 *0001V,01/01/70 13:58:34.700,999.316811
0047570 *0001V,01/01/70 13:58:34.800,999.308507
0047679 *0001V,01/01/70 13:58:34.900,999.310836
0047773 *0001V,01/01/70 13:58:35.000,999.315030
0047882 *0001V,01/01/70 13:58:35.100,999.309562
0047976 *0001V,01/01/70 13:58:35.200,999.371214
0048069 *0001V,01/01/70 13:58:35.300,999.357318
0048179 *0001V,01/01/70 13:58:35.400,999.381576
0048272 *0001V,01/01/70 13:58:35.500,999.395384
0048381 *0001V,01/01/70 13:58:35.600,999.387077
0048475 *0001V,01/01/70 13:58:35.700,999.389211
0048584 *0001V,01/01/70 13:58:35.800,999.402250
0048678 *0001V,01/01/70 13:58:35.900,999.376071
0048771 *0001V,01/01/70 13:58:36.000,999.373143
0048881 *0001V,01/01/70 13:58:36.100,999.354612
0048974 *0001V,01/01/70 13:58:36.200,999.359562
0049083 *0001V,01/01/70 13:58:36.300,999.341418
0049177 *0001V,01/01/70 13:58:36.400,999.339718
0049271 *0001V,01/01/70 13:58:36.500,999.342837
0049380 *0001V,01/01/70 13:58:36.600,999.350073
0049473 *0001V,01/01/70 13:58:36.700,999.333103
0049583 *0001V,01/01/70 13:58:36.800,999.334875
0049676 *0001V,01/01/70 13:58:36.900,999.300482
0049770 *0001V,01/01/70 13:58:37.000,999.312576
0049879 *0001V,01/01/70 13:58:37.100,999.319838
0049973 *0001V,01/01/70 13:58:37.200,999.348513
0050082 *0001V,01/01/70 13:58:37.300,999.376612
0050175 *0001V,01/01/70 13:58:37.400,999.355862
0050269 *0001V,01/01/70 13:58:37.500,999.361744
0050378 *0001V,01/01/70 13:58:37.600,999.328990
0050472 *0001V,01/01/70 13:58:37.700,999.378720
0050581 *0001V,01/01/70 13:58:37.800,999.313043
0050675 *0001V,01/01/70 13:58:37.900,999.303922
0050784 *0001V,01/01/70 13:58:38.000,999.348243
0050877 *0001V,01/01/70 13:58:38.100,999.312299
0050971 *0001V,01/01/70 13:58:38.200,999.293084
0051080 *0001V,01/01/70 13:58:38.300,999.274730
0051174 *0001V,01/01/70 13:58:38.400,999.322467
0051283 *0001V,01/01/70 13:58:38.500,999.284194
0051377 *0001V,01/01/70 13:58:38.600,999.303502
0051470 *0001V,01/01/70 13:58:38.700,999.348445
0051579 *0001V,01/01/70 13:58:38.800,999.350321
0051673 *0001V,01/01/70 13:58:38.900,999.366997
0051782 *0001V,01/01/70 13:58:39.000,999.342440
0051876 *0001V,01/01/70 13:58:39.100,999.360241
0051969 *0001V,01/01/70 13:58:39.200,999.290741
0052079 *0001V,01/01/70 13:58:39.300,999.305149
0052172 *0001V,01/01/70 13:58:39.400,999.291388
0052281 *0001V,01/01/70 13:58:39.500,999.332219
0052375 *0001V,01/01/70 13:58:39.600,999.366152
0052484 *0001V,01/01/70 13:58:39.700,999.378823
0052578 *0001V,01/01/70 13:58:39.800,999.356511
0052671 *0001V,01/01/70 13:58:39.900,999.306297
0052781 *0001V,01/01/70 13:58:40.000,999.308653
0052874 *0001V,01/01/70 13:58:40.100,999.293734
0052983 *0001V,01/01/70 13:58:40.200,999.295180
0053077 *0001V,01/01/70 13:58:40.300,999.296843
0053171 *0001V,01/01/70 13:58:40.400,999.301036
0053280 *0001V,01/01/70 13:58:40.500,999.297696
0053373 *0001V,01/01/70 13:58:40.600,999.272587
0053483 *0001V,01/01/70 13:58:40.700,999.298361
0053576 *0001V,01/01/70 13:58:40.800,999.294883
0053670 *0001V,01/01/70 13:58:40.900,999.326136
0053779 *0001V,01/01/70 13:58:41.000,999.324166
0053873 *0001V,01/01/70 13:58:41.100,999.324257
0053982 *0001V,01/01/70 13:58:41.200,999.295688
0054075 *0001V,01/01/70 13:58:41.300,999.321674
0054185 *0001V,01/01/70 13:58:41.400,999.330594
0054278 *0001V,01/01/70 13:58:41.500,999.344785
0054372 *0001V,01/01/70 13:58:41.600,999.381532
0054481 *0001V,01/01/70 13:58:41.700,999.365600
0054575 *0001V,01/01/70 13:58:41.800,999.338060
0054684 *0001V,01/01/70 13:58:41.900,999.325557
0054777 *0001V,01/01/70 13:58:42.000,999.319400
0054871 *0001V,01/01/70 13:58:42.100,999.305032
0054980 *0001V,01/01/70 13:58:42.200,999.316303
0055074 *0001V,01/01/70 13:58:42.300,999.354768
0055183 *0001V,01/01/70 13:58:42.400,999.337588
0055277 *0001V,01/01/70 13:58:42.500,999.359041
0055370 *0001V,01/01/70 13:58:42.600,999.373186
0055479 *0001V,01/01/70 13:58:42.700,999.349926
0055573 *0001V,01/01/70 13:58:42.800,999.343410
0055682 *0001V,01/01/70 13:58:42.900,999.308255
0055776 *0001V,01/01/70 13:58:43.000,999.341510
0055869 *0001V,01/01/70 13:58:43.100,999.345517
0055979 *0001V,01/01/70 13:58:43.200,999.360107
0056072 *0001V,01/01/70 13:58:43.300,999.370305
0056181 *0001V,01/01/70 13:58:43.400,999.404925
0056275 *0001V,01/01/70 13:58:43.500,999.401795
0056384 *0001V,01/01/70 13:58:43.600,999.401274
0056478 *0001V,01/01/70 13:58:43.700,999.370479
0056571 *0001V,01/01/70 13:58:43.800,999.369436
0056681 *0001V,01/01/70 13:58:43.900,999.395832
0056774 *0001V,01/01/70 13:58:44.000,999.390273
0056883 *0001V,01/01/70 13:58:44.100,999.302483
0056977 *0001V,01/01/70 13:58:44.200,999.316720
0057071 *0001V,01/01/70 13:58:44.300,999.290992
0057180 *0001V,01/01/70 13:58:44.400,999.298742
0057273 *0001V,01/01/70 13:58:44.500,999.277892
0057383 *0001V,01/01/70 13:58:44.600,999.275602
0057476 *0001V,01/01/70 13:58:44.700,999.277242
0057570 *0001V,01/01/70 13:58:44.800,999.279828
0057679 *0001V,01/01/70 13:58:44.900,999.294686
0057773 *0001V,01/01/70 13:58:45.000,999.307259
0057882 *0001V,01/01/70 13:58:45.100,999.298411
0057975 *0001V,01/01/70 13:58:45.200,999.277823
0058069 *0001V,01/01/70 13:58:45.300,999.314762
0058178 *0001V,01/01/70 13:58:45.400,999.312230
0058272 *0001V,01/01/70 13:58:45.500,999.292578
0058381 *0001V,01/01/70 13:58:45.600,999.322694
0058475 *0001V,01/01/70 13:58:45.700,999.288602
0058584 *0001V,01/01/70 13:58:45.800,999.289956
0058677 *0001V,01/01/70 13:58:45.900,999.331416
0058771 *0001V,01/01/70 13:58:46.000,999.341475
0058880 *0001V,01/01/70 13:58:46.100,999.311171
0058974 *0001V,01/01/70 13:58:46.200,999.335229
0059083 *0001V,01/01/70 13:58:46.300,999.374323
0059177 *0001V,01/01/70 13:58:46.400,999.364347
0059270 *0001V,01/01/70 13:58:46.500,999.331197
0059379 *0001V,01/01/70 13:58:46.600,999.313071
0059473 *0001V,01/01/70 13:58:46.700,999.298644
0059582 *0001V,01/01/70 13:58:46.800,999.295196
0059676 *0001V,01/01/70 13:58:46.900,999.292130
0059769 *0001V,01/01/70 13:58:47.000,999.314681
0059879 *0001V,01/01/70 13:58:47.100,999.325109
0059972 *0001V,01/01/70 13:58:47.200,999.355905
0100081 *0001V,01/01/70 13:58:47.300,999.340231
0100175 *0001V,01/01/70 13:58:47.400,999.367754
0100284 *0001V,01/01/70 13:58:47.500,999.379645
0100378 *0001V,01/01/70 13:58:47.600,999.371572
0100471 *0001V,01/01/70 13:58:47.700,999.375378
0100581 *0001V,01/01/70 13:58:47.800,999.374464
0100674 *0001V,01/01/70 13:58:47.900,999.368780
0100783 *0001V,01/01/70 13:58:48.000,999.398164
0100877 *0001V,01/01/70 13:58:48.100,999.379683
0100971 *0001V,01/01/70 13:58:48.200,999.396102
0101080 *0001V,01/01/70 13:58:48.300,999.443516
0101173 *0001V,01/01/70 13:58:48.400,999.436090
0101283 *0001V,01/01/70 13:58:48.500,999.437515
0101376 *0001V,01/01/70 13:58:48.600,999.449082
0101470 *0001V,01/01/70 13:58:48.700,999.441819
0101579 *0001V,01/01/70 13:58:48.800,999.384976
0101673 *0001V,01/01/70 13:58:48.900,999.427296
0101782 *0001V,01/01/70 13:58:49.000,999.428116
0101876 *0001V,01/01/70 13:58:49.100,999.429429
0101969 *0001V,01/01/70 13:58:49.200,999.459293
0102078 *0001V,01/01/70 13:58:49.300,999.490735
0102172 *0001V,01/01/70 13:58:49.400,999.475314
0102281 *0001V,01/01/70 13:58:49.500,999.490419
0102375 *0001V,01/01/70 13:58:49.600,999.457608
0102484 *0001V,01/01/70 13:58:49.700,999.457193
0102578 *0001V,01/01/70 13:58:49.800,999.439503
0102671 *0001V,01/01/70 13:58:49.900,999.427946
0102780 *0001V,01/01/70 13:58:50.000,999.435492
0102874 *0001V,01/01/70 13:58:50.100,999.466624
0102983 *0001V,01/01/70 13:58:50.200,999.453406
0103077 *0001V,01/01/70 13:58:50.300,999.468605
0103170 *0001V,01/01/70 13:58:50.400,999.492678
0103280 *0001V,01/01/70 13:58:50.500,999.474115
0103373 *0001V,01/01/70 13:58:50.600,999.442017
0103482 *0001V,01/01/70 13:58:50.700,999.439823
0103576 *0001V,01/01/70 13:58:50.800,999.442657
0103670 *0001V,01/01/70 13:58:50.900,999.462193
0103779 *0001V,01/01/70 13:58:51.000,999.488451
0103872 *0001V,01/01/70 13:58:51.100,999.435710
0103982 *0001V,01/01/70 13:58:51.200,999.422444
0104075 *0001V,01/01/70 13:58:51.300,999.441949
0104184 *0001V,01/01/70 13:58:51.400,999.436220
0104278 *0001V,01/01/70 13:58:51.500,999.423135
0104372 *0001V,01/01/70 13:58:51.600,999.476975
0104481 *0001V,01/01/70 13:58:51.700,999.472564
0104574 *0001V,01/01/70 13:58:51.800,999.467864
0104684 *0001V,01/01/70 13:58:51.900,999.429361
0104777 *0001V,01/01/70 13:58:52.000,999.417750
0104871 *0001V,01/01/70 13:58:52.100,999.446172
0104980 *0001V,01/01/70 13:58:52.200,999.435734
0105074 *0001V,01/01/70 13:58:52.300,999.445499
0105183 *0001V,01/01/70 13:58:52.400,999.467276
0105276 *0001V,01/01/70 13:58:52.500,999.469846
0105370 *0001V,01/01/70 13:58:52.600,999.452035
0105479 *0001V,01/01/70 13:58:52.700,999.455893
0105573 *0001V,01/01/70 13:58:52.800,999.453240
0105682 *0001V,01/01/70 13:58:52.900,999.457098
0105776 *0001V,01/01/70 13:58:53.000,999.466478
0105869 *0001V,01/01/70 13:58:53.100,999.494418
0105978 *0001V,01/01/70 13:58:53.200,999.465046
0106072 *0001V,01/01/70 13:58:53.300,999.433294
0106181 *0001V,01/01/70 13:58:53.400,999.426553
0106275 *0001V,01/01/70 13:58:53.500,999.408702
0106384 *0001V,01/01/70 13:58:53.600,999.409578
0106478 *0001V,01/01/70 13:58:53.700,999.438129
0106571 *0001V,01/01/70 13:58:53.800,999.402936
0106680 *0001V,01/01/70 13:58:53.900,999.396634
0106774 *0001V,01/01/70 13:58:54.000,999.396235
0106883 *0001V,01/01/70 13:58:54.100,999.383269
0106977 *0001V,01/01/70 13:58:54.200,999.369964
0107070 *0001V,01/01/70 13:58:54.300,999.418330
0107180 *0001V,01/01/70 13:58:54.400,999.385612
0107273 *0001V,01/01/70 13:58:54.500,999.371051
0107382 *0001V,01/01/70 13:58:54.600,999.379922
0107476 *0001V,01/01/70 13:58:54.700,999.379866
0107570 *0001V,01/01/70 13:58:54.800,999.411374
0107679 *0001V,01/01/70 13:58:54.900,999.417591
0107772 *0001V,01/01/70 13:58:55.000,999.396724
0107882 *0001V,01/01/70 13:58:55.100,999.431686
0107975 *0001V,01/01/70 13:58:55.200,999.438003
0108084 *0001V,01/01/70 13:58:55.300,999.410717
0108178 *0001V,01/01/70 13:58:55.400,999.377656
0108272 *0001V,01/01/70 13:58:55.500,999.394596
0108381 *0001V,01/01/70 13:58:55.600,999.438690
0108474 *0001V,01/01/70 13:58:55.700,999.407010
0108584 *0001V,01/01/70 13:58:55.800,999.469933
0108677 *0001V,01/01/70 13:58:55.900,999.452841
0108771 *0001V,01/01/70 13:58:56.000,999.417292
0108880 *0001V,01/01/70 13:58:56.100,999.386218
0108974 *0001V,01/01/70 13:58:56.200,999.432661
0109083 *0001V,01/01/70 13:58:56.300,999.447582
0109176 *0001V,01/01/70 13:58:56.400,999.419633
0109270 *0001V,01/01/70 13:58:56.500,999.432660
0109379 *0001V,01/01/70 13:58:56.600,999.427925
0109473 *0001V,01/01/70 13:58:56.700,999.429121
0109582 *0001V,01/01/70 13:58:56.800,999.421436
0109676 *0001V,01/01/70 13:58:56.900,999.402440
0109769 *0001V,01/01/70 13:58:57.000,999.389355
0109878 *0001V,01/01/70 13:58:57.100,999.405334
0109972 *0001V,01/01/70 13:58:57.200,999.376451
0110081 *0001V,01/01/70 13:58:57.300,999.435396
0110175 *0001V,01/01/70 13:58:57.400,999.480814
0110284 *0001V,01/01/70 13:58:57.500,999.511946
0110378 *0001V,01/01/70 13:58:57.600,999.467107
0110471 *0001V,01/01/70 13:58:57.700,999.474073
0110580 *0001V,01/01/70 13:58:57.800,999.436463
0110674 *0001V,01/01/70 13:58:57.900,999.440482
0110783 *0001V,01/01/70 13:58:58.000,999.442773
0110877 *0001V,01/01/70 13:58:58.100,999.443341
0110970 *0001V,01/01/70 13:58:58.200,999.408507
0111080 *0001V,01/01/70 13:58:58.300,999.423442
0111173 *0001V,01/01/70 13:58:58.400,999.443388
0111282 *0001V,01/01/70 13:58:58.500,999.472518
0111376 *0001V,01/01/70 13:58:58.600,999.484993
0111470 *0001V,01/01/70 13:58:58.700,999.455335
0111579 *0001V,01/01/70 13:58:58.800,999.465975
0111672 *0001V,01/01/70 13:58:58.900,999.489205
0111782 *0001V,01/01/70 13:58:59.000,999.498613
0111875 *0001V,01/01/70 13:58:59.100,999.524428
0111984 *0001V,01/01/70 13:58:59.200,999.551387
0112078 *0001V,01/01/70 13:58:59.300,999.549652
0112172 *0001V,01/01/70 13:58:59.400,999.536229
0112281 *0001V,01/01/70 13:58:59.500,999.522584
0112374 *0001V,01/01/70 13:58:59.600,999.512557
0112484 *0001V,01/01/70 13:58:59.700,999.487475
0112577 *0001V,01/01/70 13:58:59.800,999.459920
0112671 *0001V,01/01/70 13:58:59.900,999.471094
0112780 *0001V,01/01/70 13:59:00.000,999.482732
0112874 *0001V,01/01/70 13:59:00.100,999.472096
0112983 *0001V,01/01/70 13:59:00.200,999.470462
0113076 *0001V,01/01/70 13:59:00.300,999.453411
0113170 *0001V,01/01/70 13:59:00.400,999.464862
0113279 *0001V,01/01/70 13:59:00.500,999.448780
0113373 *0001V,01/01/70 13:59:00.600,999.432353
0113482 *0001V,01/01/70 13:59:00.700,999.452020
0113576 *0001V,01/01/70 13:59:00.800,999.438998
0113685 *0001V,01/01/70 13:59:00.900,999.466885
0113778 *0001V,01/01/70 13:59:01.000,999.470565
0113872 *0001V,01/01/70 13:59:01.100,999.488914
0113981 *0001V,01/01/70 13:59:01.200,999.502391
0114075 *0001V,01/01/70 13:59:01.300,999.526953
0114184 *0001V,01/01/70 13:59:01.400,999.491016
0114278 *0001V,01/01/70 13:59:01.500,999.474782
0114371 *0001V,01/01/70 13:59:01.600,999.439287
0114480 *0001V,01/01/70 13:59:01.700,999.452773
0114574 *0001V,01/01/70 13:59:01.800,999.443168
0114683 *0001V,01/01/70 13:59:01.900,999.450785
0114777 *0001V,01/01/70 13:59:02.000,999.451580
0114870 *0001V,01/01/70 13:59:02.100,999.462244
0114980 *0001V,01/01/70 13:59:02.200,999.483527
0115073 *0001V,01/01/70 13:59:02.300,999.465892
0115182 *0001V,01/01/70 13:59:02.400,999.432252
0115276 *0001V,01/01/70 13:59:02.500,999.450183
0115370 *0001V,01/01/70 13:59:02.600,999.462839
0115479 *0001V,01/01/70 13:59:02.700,999.453909
0115572 *0001V,01/01/70 13:59:02.800,999.439126
0115682 *0001V,01/01/70 13:59:02.900,999.455659
0115775 *0001V,01/01/70 13:59:03.000,999.450023
0115884 *0001V,01/01/70 13:59:03.100,999.428197
0115978 *0001V,01/01/70 13:59:03.200,999.446378
0116072 *0001V,01/01/70 13:59:03.300,999.472744
0116181 *0001V,01/01/70 13:59:03.400,999.477553
0116274 *0001V,01/01/70 13:59:03.500,999.470149
0116384 *0001V,01/01/70 13:59:03.600,999.439956
0116477 *0001V,01/01/70 13:59:03.700,999.436176
0116571 *0001V,01/01/70 13:59:03.800,999.434416
0116680 *0001V,01/01/70 13:59:03.900,999.445852
0116774 *0001V,01/01/70 13:59:04.000,999.459359
0116883 *0001V,01/01/70 13:59:04.100,999.451761
0116976 *0001V,01/01/70 13:59:04.200,999.460067
0117070 *0001V,01/01/70 13:59:04.300,999.470531
0117179 *0001V,01/01/70 13:59:04.400,999.464167
0117273 *0001V,01/01/70 13:59:04.500,999.478382
0117382 *0001V,01/01/70 13:59:04.600,999.448747
0117476 *0001V,01/01/70 13:59:04.700,999.511001
0117585 *0001V,01/01/70 13:59:04.800,999.470857
0117678 *0001V,01/01/70 13:59:04.900,999.443432
0117772 *0001V,01/01/70 13:59:05.000,999.430280
0117881 *0001V,01/01/70 13:59:05.100,999.403439
0117975 *0001V,01/01/70 13:59:05.200,999.418373
0118084 *0001V,01/01/70 13:59:05.300,999.430421
0118178 *0001V,01/01/70 13:59:05.400,999.430201
0118271 *0001V,01/01/70 13:59:05.500,999.378934
0118380 *0001V,01/01/70 13:59:05.600,999.380149
0118474 *0001V,01/01/70 13:59:05.700,999.365132
0118583 *0001V,01/01/70 13:59:05.800,999.390813
0118677 *0001V,01/01/70 13:59:05.900,999.382886
0118770 *0001V,01/01/70 13:59:06.000,999.378195
0118880 *0001V,01/01/70 13:59:06.100,999.387093
0118973 *0001V,01/01/70 13:59:06.200,999.419838
0119082 *0001V,01/01/70 13:59:06.300,999.414525
0119176 *0001V,01/01/70 13:59:06.400,999.458936
0119270 *0001V,01/01/70 13:59:06.500,999.481659
0119379 *0001V,01/01/70 13:59:06.600,999.480916
0119472 *0001V,01/01/70 13:59:06.700,999.472865
0119582 *0001V,01/01/70 13:59:06.800,999.484098
0119675 *0001V,01/01/70 13:59:06.900,999.472483
0119784 *0001V,01/01/70 13:59:07.000,999.472373
0119878 *0001V,01/01/70 13:59:07.100,999.455190
0119972 *0001V,01/01/70 13:59:07.200,999.441219
0120081 *0001V,01/01/70 13:59:07.300,999.478966
0120174 *0001V,01/01/70 13:59:07.400,999.450574
0120284 *0001V,01/01/70 13:59:07.500,999.432600
0120377 *0001V,01/01/70 13:59:07.600,999.444168
0120471 *0001V,01/01/70 13:59:07.700,999.447883
0120580 *0001V,01/01/70 13:59:07.800,999.449614
0120674 *0001V,01/01/70 13:59:07.900,999.453685
0120783 *0001V,01/01/70 13:59:08.000,999.431308
0120876 *0001V,01/01/70 13:59:08.100,999.419328
0120970 *0001V,01/01/70 13:59:08.200,999.473040
0121079 *0001V,01/01/70 13:59:08.300,999.463699
0121173 *0001V,01/01/70 13:59:08.400,999.442111
0121282 *0001V,01/01/70 13:59:08.500,999.430517
0121376 *0001V,01/01/70 13:59:08.600,999.449384
0121469 *0001V,01/01/70 13:59:08.700,999.507183
0121578 *0001V,01/01/70 13:59:08.800,999.493867
0121672 *0001V,01/01/70 13:59:08.900,999.509266
0121781 *0001V,01/01/70 13:59:09.000,999.522927
0121875 *0001V,01/01/70 13:59:09.100,999.510074
0121984 *0001V,01/01/70 13:59:09.200,999.520805
0122078 *0001V,01/01/70 13:59:09.300,999.502838
0122171 *0001V,01/01/70 13:59:09.400,999.471576
0122280 *0001V,01/01/70 13:59:09.500,999.425773
0122374 *0001V,01/01/70 13:59:09.600,999.430780
0122483 *0001V,01/01/70 13:59:09.700,999.409163
0122577 *0001V,01/01/70 13:59:09.800,999.423553
0122670 *0001V,01/01/70 13:59:09.900,999.420158
0122780 *0001V,01/01/70 13:59:10.000,999.420847
0122873 *0001V,01/01/70 13:59:10.100,999.434193
0122982 *0001V,01/01/70 13:59:10.200,999.424916
0123076 *0001V,01/01/70 13:59:10.300,999.423806
0123170 *0001V,01/01/70 13:59:10.400,999.428486
0123279 *0001V,01/01/70 13:59:10.500,999.450132
0123372 *0001V,01/01/70 13:59:10.600,999.454139
0123482 *0001V,01/01/70 13:59:10.700,999.465350
0123575 *0001V,01/01/70 13:59:10.800,999.453377
0123684 *0001V,01/01/70 13:59:10.900,999.446959
0123778 *0001V,01/01/70 13:59:11.000,999.456573
0123872 *0001V,01/01/70 13:59:11.100,999.511436
0123981 *0001V,01/01/70 13:59:11.200,999.504259
0124074 *0001V,01/01/70 13:59:11.300,999.490763
0124184 *0001V,01/01/70 13:59:11.400,999.429920
0124277 *0001V,01/01/70 13:59:11.500,999.413327
0124371 *0001V,01/01/70 13:59:11.600,999.381446
0124480 *0001V,01/01/70 13:59:11.700,999.398180
0124574 *0001V,01/01/70 13:59:11.800,999.414113
0124683 *0001V,01/01/70 13:59:11.900,999.380089
0124776 *0001V,01/01/70 13:59:12.000,999.384978
0124870 *0001V,01/01/70 13:59:12.100,999.441991
0124979 *0001V,01/01/70 13:59:12.200,999.452396
0125073 *0001V,01/01/70 13:59:12.300,999.477424
0125182 *0001V,01/01/70 13:59:12.400,999.445375
0125276 *0001V,01/01/70 13:59:12.500,999.487649
0125369 *0001V,01/01/70 13:59:12.600,999.463496
0125478 *0001V,01/01/70 13:59:12.700,999.432403
0125572 *0001V,01/01/70 13:59:12.800,999.433551
0125681 *0001V,01/01/70 13:59:12.900,999.434097
0125775 *0001V,01/01/70 13:59:13.000,999.441290
0125884 *0001V,01/01/70 13:59:13.100,999.421354
0125978 *0001V,01/01/70 13:59:13.200,999.430050
0126071 *0001V,01/01/70 13:59:13.300,999.429216
0126180 *0001V,01/01/70 13:59:13.400,999.426885
0126274 *0001V,01/01/70 13:59:13.500,999.441167
0126383 *0001V,01/01/70 13:59:13.600,999.412028
0126477 *0001V,01/01/70 13:59:13.700,999.424493
0126570 *0001V,01/01/70 13:59:13.800,999.424090
0126680 *0001V,01/01/70 13:59:13.900,999.477306
0126773 *0001V,01/01/70 13:59:14.000,999.470232
0126882 *0001V,01/01/70 13:59:14.100,999.462421
0126976 *0001V,01/01/70 13:59:14.200,999.432273
0127070 *0001V,01/01/70 13:59:14.300,999.480932
0127179 *0001V,01/01/70 13:59:14.400,999.485422
0127272 *0001V,01/01/70 13:59:14.500,999.507762
0127382 *0001V,01/01/70 13:59:14.600,999.492532
0127475 *0001V,01/01/70 13:59:14.700,999.494730
0127584 *0001V,01/01/70 13:59:14.800,999.521145
0127678 *0001V,01/01/70 13:59:14.900,999.506950
0127772 *0001V,01/01/70 13:59:15.000,999.498115
0127881 *0001V,01/01/70 13:59:15.100,999.511228
0127974 *0001V,01/01/70 13:59:15.200,999.523612
0128084 *0001V,01/01/70 13:59:15.300,999.500638
0128177 *0001V,01/01/70 13:59:15.400,999.465610
0128271 *0001V,01/01/70 13:59:15.500,999.462028
0128380 *0001V,01/01/70 13:59:15.600,999.486097
0128474 *0001V,01/01/70 13:59:15.700,999.501102
0128583 *0001V,01/01/70 13:59:15.800,999.512923
0128676 *0001V,01/01/70 13:59:15.900,999.509200
0128770 *0001V,01/01/70 13:59:16.000,999.453967
0128879 *0001V,01/01/70 13:59:16.100,999.449507
0128973 *0001V,01/01/70 13:59:16.200,999.471315
0129082 *0001V,01/01/70 13:59:16.300,999.446095
0129176 *0001V,01/01/70 13:59:16.400,999.474154
0129269 *0001V,01/01/70 13:59:16.500,999.462047
0129378 *0001V,01/01/70 13:59:16.600,999.460310
0129472 *0001V,01/01/70 13:59:16.700,999.449829
0129581 *0001V,01/01/70 13:59:16.800,999.428379
0129675 *0001V,01/01/70 13:59:16.900,999.389087
0129784 *0001V,01/01/70 13:59:17.000,999.396550
0129878 *0001V,01/01/70 13:59:17.100,999.374677
0129971 *0001V,01/01/70 13:59:17.200,999.370281
0130080 *0001V,01/01/70 13:59:17.300,999.364273
0130174 *0001V,01/01/70 13:59:17.400,999.399683
0130283 *0001V,01/01/70 13:59:17.500,999.412436
0130377 *0001V,01/01/70 13:59:17.600,999.420736
0130470 *0001V,01/01/70 13:59:17.700,999.389148
0130580 *0001V,01/01/70 13:59:17.800,999.390136
0130673 *0001V,01/01/70 13:59:17.900,999.401249
0130782 *0001V,01/01/70 13:59:18.000,999.357009
0130876 *0001V,01/01/70 13:59:18.100,999.401584
0130970 *0001V,01/01/70 13:59:18.200,999.367780
0131079 *0001V,01/01/70 13:59:18.300,999.382095
0131172 *0001V,01/01/70 13:59:18.400,999.366846
0131282 *0001V,01/01/70 13:59:18.500,999.393404
0131375 *0001V,01/01/70 13:59:18.600,999.404639
0131484 *0001V,01/01/70 13:59:18.700,999.452762
0131578 *0001V,01/01/70 13:59:18.800,999.423296
0131672 *0001V,01/01/70 13:59:18.900,999.450364
0131781 *0001V,01/01/70 13:59:19.000,999.443010
0131874 *0001V,01/01/70 13:59:19.100,999.465302
0131984 *0001V,01/01/70 13:59:19.200,999.478609
0132077 *0001V,01/01/70 13:59:19.300,999.439523
0132171 *0001V,01/01/70 13:59:19.400,999.412838
0132280 *0001V,01/01/70 13:59:19.500,999.473317
0132374 *0001V,01/01/70 13:59:19.600,999.433860
0132483 *0001V,01/01/70 13:59:19.700,999.419288
0132576 *0001V,01/01/70 13:59:19.800,999.441137
0132670 *0001V,01/01/70 13:59:19.900,999.412930
0132779 *0001V,01/01/70 13:59:20.000,999.373421
0132873 *0001V,01/01/70 13:59:20.100,999.393420
0132982 *0001V,01/01/70 13:59:20.200,999.350438
0133076 *0001V,01/01/70 13:59:20.300,999.353639
0133169 *0001V,01/01/70 13:59:20.400,999.348000
0133278 *0001V,01/01/70 13:59:20.500,999.392941
0133372 *0001V,01/01/70 13:59:20.600,999.370220
0133481 *0001V,01/01/70 13:59:20.700,999.353511
0133575 *0001V,01/01/70 13:59:20.800,999.371797
0133684 *0001V,01/01/70 13:59:20.900,999.387164
0133778 *0001V,01/01/70 13:59:21.000,999.371858
0133871 *0001V,01/01/70 13:59:21.100,999.355730
0133980 *0001V,01/01/70 13:59:21.200,999.393695
0134074 *0001V,01/01/70 13:59:21.300,999.415018
0134183 *0001V,01/01/70 13:59:21.400,999.388308
0134277 *0001V,01/01/70 13:59:21.500,999.404479
0134370 *0001V,01/01/70 13:59:21.600,999.427467
0134480 *0001V,01/01/70 13:59:21.700,999.413501
0134573 *0001V,01/01/70 13:59:21.800,999.438581
0134682 *0001V,01/01/70 13:59:21.900,999.419104
0134776 *0001V,01/01/70 13:59:22.000,999.411853
0134870 *0001V,01/01/70 13:59:22.100,999.369619
0134979 *0001V,01/01/70 13:59:22.200,999.380695
0135072 *0001V,01/01/70 13:59:22.300,999.389943
0135182 *0001V,01/01/70 13:59:22.400,999.369004
0135275 *0001V,01/01/70 13:59:22.500,999.351174
0135384 *0001V,01/01/70 13:59:22.600,999.342013
0135478 *0001V,01/01/70 13:59:22.700,999.360363
0135572 *0001V,01/01/70 13:59:22.800,999.374095
0135681 *0001V,01/01/70 13:59:22.900,999.369926
0135774 *0001V,01/01/70 13:59:23.000,999.404526
0135884 *0001V,01/01/70 13:59:23.100,999.409875
0135977 *0001V,01/01/70 13:59:23.200,999.375953
0136071 *0001V,01/01/70 13:59:23.300,999.395420
0136180 *0001V,01/01/70 13:59:23.400,999.403963
0136274 *0001V,01/01/70 13:59:23.500,999.356358
0136383 *0001V,01/01/70 13:59:23.600,999.338132
0136476 *0001V,01/01/70 13:59:23.700,999.440759
0136570 *0001V,01/01/70 13:59:23.800,999.462512
0136679 *0001V,01/01/70 13:59:23.900,999.449351
0136773 *0001V,01/01/70 13:59:24.000,999.479270
0136882 *0001V,01/01/70 13:59:24.100,999.495993
0136976 *0001V,01/01/70 13:59:24.200,999.466434
0137069 *0001V,01/01/70 13:59:24.300,999.416643
0137178 *0001V,01/01/70 13:59:24.400,999.435970
0137272 *0001V,01/01/70 13:59:24.500,999.426504
0137381 *0001V,01/01/70 13:59:24.600,999.410634
0137475 *0001V,01/01/70 13:59:24.700,999.448384
0137584 *0001V,01/01/70 13:59:24.800,999.421080
0137678 *0001V,01/01/70 13:59:24.900,999.405920
0137771 *0001V,01/01/70 13:59:25.000,999.408652
0137880 *0001V,01/01/70 13:59:25.100,999.384063
0137974 *0001V,01/01/70 13:59:25.200,999.414948
0138083 *0001V,01/01/70 13:59:25.300,999.409101
0138177 *0001V,01/01/70 13:59:25.400,999.406561
0138270 *0001V,01/01/70 13:59:25.500,999.401912
0138380 *0001V,01/01/70 13:59:25.600,999.376207
0138473 *0001V,01/01/70 13:59:25.700,999.440609
0138582 *0001V,01/01/70 13:59:25.800,999.422223
0138676 *0001V,01/01/70 13:59:25.900,999.419637
0138770 *0001V,01/01/70 13:59:26.000,999.427076
0138879 *0001V,01/01/70 13:59:26.100,999.436330
0138972 *0001V,01/01/70 13:59:26.200,999.432971
0139082 *0001V,01/01/70 13:59:26.300,999.477532
0139175 *0001V,01/01/70 13:59:26.400,999.473725
0139284 *0001V,01/01/70 13:59:26.500,999.465603
0139378 *0001V,01/01/70 13:59:26.600,999.442951
0139472 *0001V,01/01/70 13:59:26.700,999.420102
0139581 *0001V,01/01/70 13:59:26.800,999.467068
0139674 *0001V,01/01/70 13:59:26.900,999.438699
0139784 *0001V,01/01/70 13:59:27.000,999.417168
0139877 *0001V,01/01/70 13:59:27.100,999.450414
0139971 *0001V,01/01/70 13:59:27.200,999.453118
0140080 *0001V,01/01/70 13:59:27.300,999.441313
0140174 *0001V,01/01/70 13:59:27.400,999.385134
0140283 *0001V,01/01/70 13:59:27.500,999.432954
0140376 *0001V,01/01/70 13:59:27.600,999.433943
0140470 *0001V,01/01/70 13:59:27.700,999.420000
0140579 *0001V,01/01/70 13:59:27.800,999.455947
0140673 *0001V,01/01/70 13:59:27.900,999.446373
0140782 *0001V,01/01/70 13:59:28.000,999.463958
0140876 *0001V,01/01/70 13:59:28.100,999.488420
0140985 *0001V,01/01/70 13:59:28.200,999.453178
0141078 *0001V,01/01/70 13:59:28.300,999.475181
0141172 *0001V,01/01/70 13:59:28.400,999.476933
0141281 *0001V,01/01/70 13:59:28.500,999.448288
0141375 *0001V,01/01/70 13:59:28.600,999.435679
0141484 *0001V,01/01/70 13:59:28.700,999.443435
0141578 *0001V,01/01/70 13:59:28.800,999.468832
0141671 *0001V,01/01/70 13:59:28.900,999.503717
0141780 *0001V,01/01/70 13:59:29.000,999.486757
0141874 *0001V,01/01/70 13:59:29.100,999.483167
0141983 *0001V,01/01/70 13:59:29.200,999.466934
0142077 *0001V,01/01/70 13:59:29.300,999.454596
0142170 *0001V,01/01/70 13:59:29.400,999.459700
0142280 *0001V,01/01/70 13:59:29.500,999.433173
0142373 *0001V,01/01/70 13:59:29.600,999.413428
0142482 *0001V,01/01/70 13:59:29.700,999.376377
0142576 *0001V,01/01/70 13:59:29.800,999.370782
0142670 *0001V,01/01/70 13:59:29.900,999.353661
0142779 *0001V,01/01/70 13:59:30.000,999.349102
0142872 *0001V,01/01/70 13:59:30.100,999.364179
0142982 *0001V,01/01/70 13:59:30.200,999.379794
0143075 *0001V,01/01/70 13:59:30.300,999.394016
0143184 *0001V,01/01/70 13:59:30.400,999.367369
0143278 *0001V,01/01/70 13:59:30.500,999.334625
0143372 *0001V,01/01/70 13:59:30.600,999.343534
0143481 *0001V,01/01/70 13:59:30.700,999.350955
0143574 *0001V,01/01/70 13:59:30.800,999.418108
0143684 *0001V,01/01/70 13:59:30.900,999.400300
0143777 *0001V,01/01/70 13:59:31.000,999.433180
0143871 *0001V,01/01/70 13:59:31.100,999.416834
0143980 *0001V,01/01/70 13:59:31.200,999.433522
0144074 *0001V,01/01/70 13:59:31.300,999.424219
0144183 *0001V,01/01/70 13:59:31.400,999.428062
0144276 *0001V,01/01/70 13:59:31.500,999.425638
0144370 *0001V,01/01/70 13:59:31.600,999.395660
0144479 *0001V,01/01/70 13:59:31.700,999.406542
0144573 *0001V,01/01/70 13:59:31.800,999.425937
0144682 *0001V,01/01/70 13:59:31.900,999.439114
0144776 *0001V,01/01/70 13:59:32.000,999.419351
0144869 *0001V,01/01/70 13:59:32.100,999.454012
0144978 *0001V,01/01/70 13:59:32.200,999.448508
0145072 *0001V,01/01/70 13:59:32.300,999.448992
0145181 *0001V,01/01/70 13:59:32.400,999.450860
0145275 *0001V,01/01/70 13:59:32.500,999.465003
0145384 *0001V,01/01/70 13:59:32.600,999.449933
0145478 *0001V,01/01/70 13:59:32.700,999.446366
0145571 *0001V,01/01/70 13:59:32.800,999.460049
0145680 *0001V,01/01/70 13:59:32.900,999.456460
0145774 *0001V,01/01/70 13:59:33.000,999.440396
0145883 *0001V,01/01/70 13:59:33.100,999.435412
0145977 *0001V,01/01/70 13:59:33.200,999.460736
0146070 *0001V,01/01/70 13:59:33.300,999.460250
0146180 *0001V,01/01/70 13:59:33.400,999.561956
0146273 *0001V,01/01/70 13:59:33.500,999.573831
0146382 *0001V,01/01/70 13:59:33.600,999.561050
0146476 *0001V,01/01/70 13:59:33.700,999.531671
0146570 *0001V,01/01/70 13:59:33.800,999.495578
0146679 *0001V,01/01/70 13:59:33.900,999.446693
0146772 *0001V,01/01/70 13:59:34.000,999.463510
0146882 *0001V,01/01/70 13:59:34.100,999.404361
0146975 *0001V,01/01/70 13:59:34.200,999.339720
0147084 *0001V,01/01/70 13:59:34.300,999.342752
0147178 *0001V,01/01/70 13:59:34.400,999.402814
0147272 *0001V,01/01/70 13:59:34.500,999.404561
0147381 *0001V,01/01/70 13:59:34.600,999.357652
0147474 *0001V,01/01/70 13:59:34.700,999.293722
0147584 *0001V,01/01/70 13:59:34.800,999.334419
0147677 *0001V,01/01/70 13:59:34.900,999.327671
0147771 *0001V,01/01/70 13:59:35.000,999.355631
0147880 *0001V,01/01/70 13:59:35.100,999.320287
0147974 *0001V,01/01/70 13:59:35.200,999.325821
0148083 *0001V,01/01/70 13:59:35.300,999.317731
0148176 *0001V,01/01/70 13:59:35.400,999.326277
0148270 *0001V,01/01/70 13:59:35.500,999.318840
0148379 *0001V,01/01/70 13:59:35.600,999.316048
0148473 *0001V,01/01/70 13:59:35.700,999.346631
0148582 *0001V,01/01/70 13:59:35.800,999.322464
0148676 *0001V,01/01/70 13:59:35.900,999.361085
0148769 *0001V,01/01/70 13:59:36.000,999.386711
0148878 *0001V,01/01/70 13:59:36.100,999.349734
0148972 *0001V,01/01/70 13:59:36.200,999.409802
0149081 *0001V,01/01/70 13:59:36.300,999.376728
0149175 *0001V,01/01/70 13:59:36.400,999.401012
0149284 *0001V,01/01/70 13:59:36.500,999.412365
0149378 *0001V,01/01/70 13:59:36.600,999.409321
0149471 *0001V,01/01/70 13:59:36.700,999.411313
0149580 *0001V,01/01/70 13:59:36.800,999.412148
0149674 *0001V,01/01/70 13:59:36.900,999.415529
0149783 *0001V,01/01/70 13:59:37.000,999.425610
0149877 *0001V,01/01/70 13:59:37.100,999.433868
0149970 *0001V,01/01/70 13:59:37.200,999.444805
0150080 *0001V,01/01/70 13:59:37.300,999.402537
0150173 *0001V,01/01/70 13:59:37.400,999.374212
0150282 *0001V,01/01/70 13:59:37.500,999.371242
0150376 *0001V,01/01/70 13:59:37.600,999.353514
0150470 *0001V,01/01/70 13:59:37.700,999.369594
0150579 *0001V,01/01/70 13:59:37.800,999.355481
0150672 *0001V,01/01/70 13:59:37.900,999.334558
0150782 *0001V,01/01/70 13:59:38.000,999.402217
0150875 *0001V,01/01/70 13:59:38.100,999.410328
0150984 *0001V,01/01/70 13:59:38.200,999.373093
0151078 *0001V,01/01/70 13:59:38.300,999.371556
0151172 *0001V,01/01/70 13:59:38.400,999.364366
0151281 *0001V,01/01/70 13:59:38.500,999.394125
0151374 *0001V,01/01/70 13:59:38.600,999.439265
0151484 *0001V,01/01/70 13:59:38.700,999.433958
0151577 *0001V,01/01/70 13:59:38.800,999.397997
0151671 *0001V,01/01/70 13:59:38.900,999.395139
0151780 *0001V,01/01/70 13:59:39.000,999.378887
0151874 *0001V,01/01/70 13:59:39.100,999.364792
0151983 *0001V,01/01/70 13:59:39.200,999.375036
0152076 *0001V,01/01/70 13:59:39.300,999.355867
0152170 *0001V,01/01/70 13:59:39.400,999.380618
0152279 *0001V,01/01/70 13:59:39.500,999.371029
0152373 *0001V,01/01/70 13:59:39.600,999.374490
0152482 *0001V,01/01/70 13:59:39.700,999.400637
0152576 *0001V,01/01/70 13:59:39.800,999.403618
0152669 *0001V,01/01/70 13:59:39.900,999.390487
0152778 *0001V,01/01/70 13:59:40.000,999.396019
0152872 *0001V,01/01/70 13:59:40.100,999.436613
0152981 *0001V,01/01/70 13:59:40.200,999.479658
0153075 *0001V,01/01/70 13:59:40.300,999.453866
0153184 *0001V,01/01/70 13:59:40.400,999.411784
0153278 *0001V,01/01/70 13:59:40.500,999.390291
0153371 *0001V,01/01/70 13:59:40.600,999.401245
0153480 *0001V,01/01/70 13:59:40.700,999.372342
0153574 *0001V,01/01/70 13:59:40.800,999.420690
0153683 *0001V,01/01/70 13:59:40.900,999.384547
0153777 *0001V,01/01/70 13:59:41.000,999.363488
0153870 *0001V,01/01/70 13:59:41.100,999.372210
0153980 *0001V,01/01/70 13:59:41.200,999.377613
0154073 *0001V,01/01/70 13:59:41.300,999.393011
0154182 *0001V,01/01/70 13:59:41.400,999.380475
0154276 *0001V,01/01/70 13:59:41.500,999.408973
0154370 *0001V,01/01/70 13:59:41.600,999.393008
0154479 *0001V,01/01/70 13:59:41.700,999.369850
0154572 *0001V,01/01/70 13:59:41.800,999.360754
0154682 *0001V,01/01/70 13:59:41.900,999.381936
0154775 *0001V,01/01/70 13:59:42.000,999.410394
0154869 *0001V,01/01/70 13:59:42.100,999.448119
0154978 *0001V,01/01/70 13:59:42.200,999.427615
0155072 *0001V,01/01/70 13:59:42.300,999.414833
0155181 *0001V,01/01/70 13:59:42.400,999.427451
0155274 *0001V,01/01/70 13:59:42.500,999.426511
0155384 *0001V,01/01/70 13:59:42.600,999.412017
0155477 *0001V,01/01/70 13:59:42.700,999.451679
0155571 *0001V,01/01/70 13:59:42.800,999.444553
0155680 *0001V,01/01/70 13:59:42.900,999.429912
0155774 *0001V,01/01/70 13:59:43.000,999.436425
0155883 *0001V,01/01/70 13:59:43.100,999.429199
0155976 *0001V,01/01/70 13:59:43.200,999.430433
0156070 *0001V,01/01/70 13:59:43.300,999.413269
0156179 *0001V,01/01/70 13:59:43.400,999.420677
0156273 *0001V,01/01/70 13:59:43.500,999.419374
0156382 *0001V,01/01/70 13:59:43.600,999.376018
0156476 *0001V,01/01/70 13:59:43.700,999.423399
0156585 *0001V,01/01/70 13:59:43.800,999.390437
0156678 *0001V,01/01/70 13:59:43.900,999.388850
0156772 *0001V,01/01/70 13:59:44.000,999.377322
0156881 *0001V,01/01/70 13:59:44.100,999.354018
0156975 *0001V,01/01/70 13:59:44.200,999.380357
0157084 *0001V,01/01/70 13:59:44.300,999.423081
0157178 *0001V,01/01/70 13:59:44.400,999.398001
0157271 *0001V,01/01/70 13:59:44.500,999.420547
0157380 *0001V,01/01/70 13:59:44.600,999.436406
0157474 *0001V,01/01/70 13:59:44.700,999.418721
0157583 *0001V,01/01/70 13:59:44.800,999.415287
0157677 *0001V,01/01/70 13:59:44.900,999.396135
0157770 *0001V,01/01/70 13:59:45.000,999.420211
0157880 *0001V,01/01/70 13:59:45.100,999.450099
0157973 *0001V,01/01/70 13:59:45.200,999.450518
0158082 *0001V,01/01/70 13:59:45.300,999.431815
0158176 *0001V,01/01/70 13:59:45.400,999.470909
0158270 *0001V,01/01/70 13:59:45.500,999.415685
0158379 *0001V,01/01/70 13:59:45.600,999.433841
0158472 *0001V,01/01/70 13:59:45.700,999.444782
0158582 *0001V,01/01/70 13:59:45.800,999.422376
0158675 *0001V,01/01/70 13:59:45.900,999.429712
0158784 *0001V,01/01/70 13:59:46.000,999.420747
0158878 *0001V,01/01/70 13:59:46.100,999.399471
0158972 *0001V,01/01/70 13:59:46.200,999.384003
0159081 *0001V,01/01/70 13:59:46.300,999.397648
0159174 *0001V,01/01/70 13:59:46.400,999.321540
0159284 *0001V,01/01/70 13:59:46.500,999.323336
0159377 *0001V,01/01/70 13:59:46.600,999.327987
0159471 *0001V,01/01/70 13:59:46.700,999.368653
0159580 *0001V,01/01/70 13:59:46.800,999.378561
0159674 *0001V,01/01/70 13:59:46.900,999.373953
0159783 *0001V,01/01/70 13:59:47.000,999.386281
0159876 *0001V,01/01/70 13:59:47.100,999.369440
0159970 *0001V,01/01/70 13:59:47.200,999.411700
0200079 *0001V,01/01/70 13:59:47.300,999.405142
0200173 *0001V,01/01/70 13:59:47.400,999.359553
0200282 *0001V,01/01/70 13:59:47.500,999.372727
0200376 *0001V,01/01/70 13:59:47.600,999.383157
0200485 *0001V,01/01/70 13:59:47.700,999.411022
0200578 *0001V,01/01/70 13:59:47.800,999.381923
0200672 *0001V,01/01/70 13:59:47.900,999.410514
0200781 *0001V,01/01/70 13:59:48.000,999.382341
0200875 *0001V,01/01/70 13:59:48.100,999.401652
0200984 *0001V,01/01/70 13:59:48.200,999.420107
0201078 *0001V,01/01/70 13:59:48.300,999.396430
0201171 *0001V,01/01/70 13:59:48.400,999.413938
0201280 *0001V,01/01/70 13:59:48.500,999.422248
0201374 *0001V,01/01/70 13:59:48.600,999.387310
0201483 *0001V,01/01/70 13:59:48.700,999.438178
0201577 *0001V,01/01/70 13:59:48.800,999.430154
0201670 *0001V,01/01/70 13:59:48.900,999.469038
0201780 *0001V,01/01/70 13:59:49.000,999.419824
0201873 *0001V,01/01/70 13:59:49.100,999.454481
0201982 *0001V,01/01/70 13:59:49.200,999.465579
0202076 *0001V,01/01/70 13:59:49.300,999.475901
0202170 *0001V,01/01/70 13:59:49.400,999.458732
0202279 *0001V,01/01/70 13:59:49.500,999.456302
0202372 *0001V,01/01/70 13:59:49.600,999.476852
0202482 *0001V,01/01/70 13:59:49.700,999.460394
0202575 *0001V,01/01/70 13:59:49.800,999.431330
0202684 *0001V,01/01/70 13:59:49.900,999.444770
0202778 *0001V,01/01/70 13:59:50.000,999.409066
0202872 *0001V,01/01/70 13:59:50.100,999.424957
0202981 *0001V,01/01/70 13:59:50.200,999.428739
0203074 *0001V,01/01/70 13:59:50.300,999.420477
0203184 *0001V,01/01/70 13:59:50.400,999.436982
0203277 *0001V,01/01/70 13:59:50.500,999.439833
0203371 *0001V,01/01/70 13:59:50.600,999.417322
0203480 *0001V,01/01/70 13:59:50.700,999.380675
0203574 *0001V,01/01/70 13:59:50.800,999.407105
0203683 *0001V,01/01/70 13:59:50.900,999.356417
0203776 *0001V,01/01/70 13:59:51.000,999.344908
0203870 *0001V,01/01/70 13:59:51.100,999.319835
0203979 *0001V,01/01/70 13:59:51.200,999.383682
0204073 *0001V,01/01/70 13:59:51.300,999.359194
0204182 *0001V,01/01/70 13:59:51.400,999.397502
0204276 *0001V,01/01/70 13:59:51.500,999.412766
0204369 *0001V,01/01/70 13:59:51.600,999.373962
0204478 *0001V,01/01/70 13:59:51.700,999.384605
0204572 *0001V,01/01/70 13:59:51.800,999.373904
0204681 *0001V,01/01/70 13:59:51.900,999.344253
0204775 *0001V,01/01/70 13:59:52.000,999.358925
0204884 *0001V,01/01/70 13:59:52.100,999.351660
0204978 *0001V,01/01/70 13:59:52.200,999.372116
0205071 *0001V,01/01/70 13:59:52.300,999.353143
0205180 *0001V,01/01/70 13:59:52.400,999.417387
0205274 *0001V,01/01/70 13:59:52.500,999.437938
0205383 *0001V,01/01/70 13:59:52.600,999.423558
0205477 *0001V,01/01/70 13:59:52.700,999.477921
0205570 *0001V,01/01/70 13:59:52.800,999.483752
0205680 *0001V,01/01/70 13:59:52.900,999.489723
0205773 *0001V,01/01/70 13:59:53.000,999.481536
0205882 *0001V,01/01/70 13:59:53.100,999.465845
0205976 *0001V,01/01/70 13:59:53.200,999.475705
0206070 *0001V,01/01/70 13:59:53.300,999.463368
0206179 *0001V,01/01/70 13:59:53.400,999.485803
0206272 *0001V,01/01/70 13:59:53.500,999.475796
0206382 *0001V,01/01/70 13:59:53.600,999.489016
0206475 *0001V,01/01/70 13:59:53.700,999.470955
0206569 *0001V,01/01/70 13:59:53.800,999.464810
0206678 *0001V,01/01/70 13:59:53.900,999.449299
0206772 *0001V,01/01/70 13:59:54.000,999.445524
0206881 *0001V,01/01/70 13:59:54.100,999.448484
0206974 *0001V,01/01/70 13:59:54.200,999.468832
0207084 *0001V,01/01/70 13:59:54.300,999.451049
0207177 *0001V,01/01/70 13:59:54.400,999.459303
0207271 *0001V,01/01/70 13:59:54.500,999.441936
0207380 *0001V,01/01/70 13:59:54.600,999.464188
0207474 *0001V,01/01/70 13:59:54.700,999.465694
0207583 *0001V,01/01/70 13:59:54.800,999.422864
0207676 *0001V,01/01/70 13:59:54.900,999.409520
0207770 *0001V,01/01/70 13:59:55.000,999.431408
0207879 *0001V,01/01/70 13:59:55.100,999.430171
0207973 *0001V,01/01/70 13:59:55.200,999.435466
0208082 *0001V,01/01/70 13:59:55.300,999.453299
0208176 *0001V,01/01/70 13:59:55.400,999.455914
0208269 *0001V,01/01/70 13:59:55.500,999.438472
0208378 *0001V,01/01/70 13:59:55.600,999.470039
0208472 *0001V,01/01/70 13:59:55.700,999.483690
0208581 *0001V,01/01/70 13:59:55.800,999.477150
0208675 *0001V,01/01/70 13:59:55.900,999.493294
0208784 *0001V,01/01/70 13:59:56.000,999.506895
0208878 *0001V,01/01/70 13:59:56.100,999.533465
0208971 *0001V,01/01/70 13:59:56.200,999.544882
0209080 *0001V,01/01/70 13:59:56.300,999.545586
0209174 *0001V,01/01/70 13:59:56.400,999.536112
0209283 *0001V,01/01/70 13:59:56.500,999.536955
0209377 *0001V,01/01/70 13:59:56.600,999.518098
0209470 *0001V,01/01/70 13:59:56.700,999.515379
0209580 *0001V,01/01/70 13:59:56.800,999.513370
0209673 *0001V,01/01/70 13:59:56.900,999.447796
0209782 *0001V,01/01/70 13:59:57.000,999.472578
0209876 *0001V,01/01/70 13:59:57.100,999.467354
0209970 *0001V,01/01/70 13:59:57.200,999.439062
0210079 *0001V,01/01/70 13:59:57.300,999.453048
0210172 *0001V,01/01/70 13:59:57.400,999.446842
0210282 *0001V,01/01/70 13:59:57.500,999.455884
0210375 *0001V,01/01/70 13:59:57.600,999.447949
0210484 *0001V,01/01/70 13:59:57.700,999.397895
0210578 *0001V,01/01/70 13:59:57.800,999.421770
0210672 *0001V,01/01/70 13:59:57.900,999.432927
0210781 *0001V,01/01/70 13:59:58.000,999.423743
0210874 *0001V,01/01/70 13:59:58.100,999.416418
0210984 *0001V,01/01/70 13:59:58.200,999.451496
0211077 *0001V,01/01/70 13:59:58.300,999.427176
0211171 *0001V,01/01/70 13:59:58.400,999.460830
0211280 *0001V,01/01/70 13:59:58.500,999.436245
0211374 *0001V,01/01/70 13:59:58.600,999.427299
0211483 *0001V,01/01/70 13:59:58.700,999.422917
0211576 *0001V,01/01/70 13:59:58.800,999.433826
0211670 *0001V,01/01/70 13:59:58.900,999.426306
0211779 *0001V,01/01/70 13:59:59.000,999.416971
0211873 *0001V,01/01/70 13:59:59.100,999.406128
0211982 *0001V,01/01/70 13:59:59.200,999.420458
0212076 *0001V,01/01/70 13:59:59.300,999.446413
0212169 *0001V,01/01/70 13:59:59.400,999.465904
0212278 *0001V,01/01/70 13:59:59.500,999.449095
0212372 *0001V,01/01/70 13:59:59.600,999.444684
0212481 *0001V,01/01/70 13:59:59.700,999.449236
0212575 *0001V,01/01/70 13:59:59.800,999.474091
0212684 *0001V,01/01/70 13:59:59.900,999.495084
0212778 *0001V,01/01/70 14:00:00.000,999.456113
0212871 *0001V,01/01/70 14:00:00.100,999.443491
0212980 *0001V,01/01/70 14:00:00.200,999.449322
0213074 *0001V,01/01/70 14:00:00.300,999.467376
0213183 *0001V,01/01/70 14:00:00.400,999.492613
0213277 *0001V,01/01/70 14:00:00.500,999.440254
0213370 *0001V,01/01/70 14:00:00.600,999.470091
0213480 *0001V,01/01/70 14:00:00.700,999.467701
0213573 *0001V,01/01/70 14:00:00.800,999.466125
0213682 *0001V,01/01/70 14:00:00.900,999.460910
0213776 *0001V,01/01/70 14:00:01.000,999.458286
0213870 *0001V,01/01/70 14:00:01.100,999.457940
0213979 *0001V,01/01/70 14:00:01.200,999.462104
0214072 *0001V,01/01/70 14:00:01.300,999.455676
0214182 *0001V,01/01/70 14:00:01.400,999.461651
0214275 *0001V,01/01/70 14:00:01.500,999.466015
0214369 *0001V,01/01/70 14:00:01.600,999.507096
0214478 *0001V,01/01/70 14:00:01.700,999.502244
0214572 *0001V,01/01/70 14:00:01.800,999.513047
0214681 *0001V,01/01/70 14:00:01.900,999.523200
0214774 *0001V,01/01/70 14:00:02.000,999.527744
0214884 *0001V,01/01/70 14:00:02.100,999.526974
0214977 *0001V,01/01/70 14:00:02.200,999.518588
0215071 *0001V,01/01/70 14:00:02.300,999.526130
0215180 *0001V,01/01/70 14:00:02.400,999.494892
0215274 *0001V,01/01/70 14:00:02.500,999.506382
0215383 *0001V,01/01/70 14:00:02.600,999.511227
0215476 *0001V,01/01/70 14:00:02.700,999.503277
0215570 *0001V,01/01/70 14:00:02.800,999.511549
0215679 *0001V,01/01/70 14:00:02.900,999.502669
0215773 *0001V,01/01/70 14:00:03.000,999.514896
0215882 *0001V,01/01/70 14:00:03.100,999.507214
0215976 *0001V,01/01/70 14:00:03.200,999.481101
0216085 *0001V,01/01/70 14:00:03.300,999.486049
0216178 *0001V,01/01/70 14:00:03.400,999.487877
0216272 *0001V,01/01/70 14:00:03.500,999.487065
0216381 *0001V,01/01/70 14:00:03.600,999.461042
0216475 *0001V,01/01/70 14:00:03.700,999.415796
0216584 *0001V,01/01/70 14:00:03.800,999.403576
0216678 *0001V,01/01/70 14:00:03.900,999.389746
0216771 *0001V,01/01/70 14:00:04.000,999.374962
0216880 *0001V,01/01/70 14:00:04.100,999.378366
0216974 *0001V,01/01/70 14:00:04.200,999.341951
0217083 *0001V,01/01/70 14:00:04.300,999.340108
0217177 *0001V,01/01/70 14:00:04.400,999.375899
0217270 *0001V,01/01/70 14:00:04.500,999.348696
0217380 *0001V,01/01/70 14:00:04.600,999.312947
0217473 *0001V,01/01/70 14:00:04.700,999.326878
0217582 *0001V,01/01/70 14:00:04.800,999.368329
0217676 *0001V,01/01/70 14:00:04.900,999.328850
0217770 *0001V,01/01/70 14:00:05.000,999.313395
0217879 *0001V,01/01/70 14:00:05.100,999.347229
0217972 *0001V,01/01/70 14:00:05.200,999.386013
0218082 *0001V,01/01/70 14:00:05.300,999.387346
0218175 *0001V,01/01/70 14:00:05.400,999.386621
0218284 *0001V,01/01/70 14:00:05.500,999.425323
0218378 *0001V,01/01/70 14:00:05.600,999.414479
0218472 *0001V,01/01/70 14:00:05.700,999.411265
0218581 *0001V,01/01/70 14:00:05.800,999.433122
0218674 *0001V,01/01/70 14:00:05.900,999.412098
0218784 *0001V,01/01/70 14:00:06.000,999.411149
0218877 *0001V,01/01/70 14:00:06.100,999.398822
0218971 *0001V,01/01/70 14:00:06.200,999.404559
0219080 *0001V,01/01/70 14:00:06.300,999.436751
0219174 *0001V,01/01/70 14:00:06.400,999.464875
0219283 *0001V,01/01/70 14:00:06.500,999.474992
0219376 *0001V,01/01/70 14:00:06.600,999.500563
0219470 *0001V,01/01/70 14:00:06.700,999.503854
0219579 *0001V,01/01/70 14:00:06.800,999.517041
0219673 *0001V,01/01/70 14:00:06.900,999.503130
0219782 *0001V,01/01/70 14:00:07.000,999.478214
0219876 *0001V,01/01/70 14:00:07.100,999.502124
0219969 *0001V,01/01/70 14:00:07.200,999.476815
0220078 *0001V,01/01/70 14:00:07.300,999.498577
0220172 *0001V,01/01/70 14:00:07.400,999.503742
0220281 *0001V,01/01/70 14:00:07.500,999.499388
0220375 *0001V,01/01/70 14:00:07.600,999.493483
0220484 *0001V,01/01/70 14:00:07.700,999.500410
0220578 *0001V,01/01/70 14:00:07.800,999.496518
0220671 *0001V,01/01/70 14:00:07.900,999.478750
0220780 *0001V,01/01/70 14:00:08.000,999.472720
0220874 *0001V,01/01/70 14:00:08.100,999.502107
0220983 *0001V,01/01/70 14:00:08.200,999.483119
0221077 *0001V,01/01/70 14:00:08.300,999.492630
0221170 *0001V,01/01/70 14:00:08.400,999.481072
0221280 *0001V,01/01/70 14:00:08.500,999.496438
0221373 *0001V,01/01/70 14:00:08.600,999.514224
0221482 *0001V,01/01/70 14:00:08.700,999.511525
0221576 *0001V,01/01/70 14:00:08.800,999.508682
0221670 *0001V,01/01/70 14:00:08.900,999.535459
0221779 *0001V,01/01/70 14:00:09.000,999.538711
0221872 *0001V,01/01/70 14:00:09.100,999.527628
0221982 *0001V,01/01/70 14:00:09.200,999.503281
0222075 *0001V,01/01/70 14:00:09.300,999.488510
0222169 *0001V,01/01/70 14:00:09.400,999.513194
0222278 *0001V,01/01/70 14:00:09.500,999.478217
0222372 *0001V,01/01/70 14:00:09.600,999.483094
0222481 *0001V,01/01/70 14:00:09.700,999.496121
0222574 *0001V,01/01/70 14:00:09.800,999.530913
0222684 *0001V,01/01/70 14:00:09.900,999.524241
0222777 *0001V,01/01/70 14:00:10.000,999.532383
0222871 *0001V,01/01/70 14:00:10.100,999.536881
0222980 *0001V,01/01/70 14:00:10.200,999.543046
0223074 *0001V,01/01/70 14:00:10.300,999.561120
0223183 *0001V,01/01/70 14:00:10.400,999.527276
0223276 *0001V,01/01/70 14:00:10.500,999.537480
0223370 *0001V,01/01/70 14:00:10.600,999.504644
0223479 *0001V,01/01/70 14:00:10.700,999.493511
0223573 *0001V,01/01/70 14:00:10.800,999.504757
0223682 *0001V,01/01/70 14:00:10.900,999.465035
0223776 *0001V,01/01/70 14:00:11.000,999.448254
0223885 *0001V,01/01/70 14:00:11.100,999.471983
0223978 *0001V,01/01/70 14:00:11.200,999.508698
0224072 *0001V,01/01/70 14:00:11.300,999.493800
0224181 *0001V,01/01/70 14:00:11.400,999.497311
0224275 *0001V,01/01/70 14:00:11.500,999.484265
0224384 *0001V,01/01/70 14:00:11.600,999.481464
0224478 *0001V,01/01/70 14:00:11.700,999.447206
0224571 *0001V,01/01/70 14:00:11.800,999.421346
0224680 *0001V,01/01/70 14:00:11.900,999.408218
0224774 *0001V,01/01/70 14:00:12.000,999.409178
0224883 *0001V,01/01/70 14:00:12.100,999.411589
0224977 *0001V,01/01/70 14:00:12.200,999.407482
0225070 *0001V,01/01/70 14:00:12.300,999.391243
0225180 *0001V,01/01/70 14:00:12.400,999.361088
0225273 *0001V,01/01/70 14:00:12.500,999.371640
0225382 *0001V,01/01/70 14:00:12.600,999.372855
0225476 *0001V,01/01/70 14:00:12.700,999.398350
0225570 *0001V,01/01/70 14:00:12.800,999.398356
0225679 *0001V,01/01/70 14:00:12.900,999.386159
0225772 *0001V,01/01/70 14:00:13.000,999.401850
0225882 *0001V,01/01/70 14:00:13.100,999.377298
0225975 *0001V,01/01/70 14:00:13.200,999.380020
0226084 *0001V,01/01/70 14:00:13.300,999.401751
0226178 *0001V,01/01/70 14:00:13.400,999.414605
0226272 *0001V,01/01/70 14:00:13.500,999.443493
0226381 *0001V,01/01/70 14:00:13.600,999.428064
0226474 *0001V,01/01/70 14:00:13.700,999.438657
0226584 *0001V,01/01/70 14:00:13.800,999.425268
0226677 *0001V,01/01/70 14:00:13.900,999.458672
0226771 *0001V,01/01/70 14:00:14.000,999.452977
0226880 *0001V,01/01/70 14:00:14.100,999.409293
0226974 *0001V,01/01/70 14:00:14.200,999.419889
0227083 *0001V,01/01/70 14:00:14.300,999.443784
0227176 *0001V,01/01/70 14:00:14.400,999.460884
0227270 *0001V,01/01/70 14:00:14.500,999.453019
0227379 *0001V,01/01/70 14:00:14.600,999.439695
0227473 *0001V,01/01/70 14:00:14.700,999.451978
0227582 *0001V,01/01/70 14:00:14.800,999.467727
0227676 *0001V,01/01/70 14:00:14.900,999.395644
0227785 *0001V,01/01/70 14:00:15.000,999.364789
0227878 *0001V,01/01/70 14:00:15.100,999.361937
0227972 *0001V,01/01/70 14:00:15.200,999.370732
0228081 *0001V,01/01/70 14:00:15.300,999.367937
0228175 *0001V,01/01/70 14:00:15.400,999.368171
0228284 *0001V,01/01/70 14:00:15.500,999.365140
0228378 *0001V,01/01/70 14:00:15.600,999.391623
0228471 *0001V,01/01/70 14:00:15.700,999.355482
0228580 *0001V,01/01/70 14:00:15.800,999.365324
0228674 *0001V,01/01/70 14:00:15.900,999.374726
0228783 *0001V,01/01/70 14:00:16.000,999.363044
0228877 *0001V,01/01/70 14:00:16.100,999.402949
0228970 *0001V,01/01/70 14:00:16.200,999.439279
0229080 *0001V,01/01/70 14:00:16.300,999.464440
0229173 *0001V,01/01/70 14:00:16.400,999.469519
0229282 *0001V,01/01/70 14:00:16.500,999.480204
0229376 *0001V,01/01/70 14:00:16.600,999.497319
0229470 *0001V,01/01/70 14:00:16.700,999.456976
0229579 *0001V,01/01/70 14:00:16.800,999.447670
0229672 *0001V,01/01/70 14:00:16.900,999.460238
0229782 *0001V,01/01/70 14:00:17.000,999.459040
0229875 *0001V,01/01/70 14:00:17.100,999.493726
0229984 *0001V,01/01/70 14:00:17.200,999.483892
0230078 *0001V,01/01/70 14:00:17.300,999.484352
0230172 *0001V,01/01/70 14:00:17.400,999.512702
0230281 *0001V,01/01/70 14:00:17.500,999.536957
0230374 *0001V,01/01/70 14:00:17.600,999.506999
0230484 *0001V,01/01/70 14:00:17.700,999.480495
0230577 *0001V,01/01/70 14:00:17.800,999.433769
0230671 *0001V,01/01/70 14:00:17.900,999.428616
0230780 *0001V,01/01/70 14:00:18.000,999.449665
0230874 *0001V,01/01/70 14:00:18.100,999.427532
0230983 *0001V,01/01/70 14:00:18.200,999.463577
0231076 *0001V,01/01/70 14:00:18.300,999.476634
0231170 *0001V,01/01/70 14:00:18.400,999.473733
0231279 *0001V,01/01/70 14:00:18.500,999.444931
0231373 *0001V,01/01/70 14:00:18.600,999.464703
0231482 *0001V,01/01/70 14:00:18.700,999.466407
0231576 *0001V,01/01/70 14:00:18.800,999.439625
0231669 *0001V,01/01/70 14:00:18.900,999.439036
0231778 *0001V,01/01/70 14:00:19.000,999.405397
0231872 *0001V,01/01/70 14:00:19.100,999.389730
0231981 *0001V,01/01/70 14:00:19.200,999.368294
0232075 *0001V,01/01/70 14:00:19.300,999.398312
0232184 *0001V,01/01/70 14:00:19.400,999.447748
0232278 *0001V,01/01/70 14:00:19.500,999.454798
0232371 *0001V,01/01/70 14:00:19.600,999.435277
0232480 *0001V,01/01/70 14:00:19.700,999.449754
0232574 *0001V,01/01/70 14:00:19.800,999.464500
0232683 *0001V,01/01/70 14:00:19.900,999.496159
0232777 *0001V,01/01/70 14:00:20.000,999.509354
0232870 *0001V,01/01/70 14:00:20.100,999.509215
0232980 *0001V,01/01/70 14:00:20.200,999.523620
0233073 *0001V,01/01/70 14:00:20.300,999.526563
0233182 *0001V,01/01/70 14:00:20.400,999.493965
0233276 *0001V,01/01/70 14:00:20.500,999.479649
0233370 *0001V,01/01/70 14:00:20.600,999.505928
0233479 *0001V,01/01/70 14:00:20.700,999.496386
0233572 *0001V,01/01/70 14:00:20.800,999.448626
0233682 *0001V,01/01/70 14:00:20.900,999.440638
0233775 *0001V,01/01/70 14:00:21.000,999.443477
0233869 *0001V,01/01/70 14:00:21.100,999.454871
0233978 *0001V,01/01/70 14:00:21.200,999.409753
0234072 *0001V,01/01/70 14:00:21.300,999.388078
0234181 *0001V,01/01/70 14:00:21.400,999.398261
0234274 *0001V,01/01/70 14:00:21.500,999.367627
0234384 *0001V,01/01/70 14:00:21.600,999.370987
0234477 *0001V,01/01/70 14:00:21.700,999.374358
0234571 *0001V,01/01/70 14:00:21.800,999.396769
0234680 *0001V,01/01/70 14:00:21.900,999.449420
0234774 *0001V,01/01/70 14:00:22.000,999.470214
0234883 *0001V,01/01/70 14:00:22.100,999.467624
0234976 *0001V,01/01/70 14:00:22.200,999.445613
0235070 *0001V,01/01/70 14:00:22.300,999.511638
0235179 *0001V,01/01/70 14:00:22.400,999.510428
0235273 *0001V,01/01/70 14:00:22.500,999.441044
0235382 *0001V,01/01/70 14:00:22.600,999.445951
0235476 *0001V,01/01/70 14:00:22.700,999.452346
0235585 *0001V,01/01/70 14:00:22.800,999.496929
0235678 *0001V,01/01/70 14:00:22.900,999.469549
0235772 *0001V,01/01/70 14:00:23.000,999.481049
0235881 *0001V,01/01/70 14:00:23.100,999.532070
0235975 *0001V,01/01/70 14:00:23.200,999.527505
0236084 *0001V,01/01/70 14:00:23.300,999.530062
0236178 *0001V,01/01/70 14:00:23.400,999.517213
0236271 *0001V,01/01/70 14:00:23.500,999.535905
0236380 *0001V,01/01/70 14:00:23.600,999.508042
0236474 *0001V,01/01/70 14:00:23.700,999.509554
0236583 *0001V,01/01/70 14:00:23.800,999.531254
0236677 *0001V,01/01/70 14:00:23.900,999.541249
0236770 *0001V,01/01/70 14:00:24.000,999.556020
0236880 *0001V,01/01/70 14:00:24.100,999.546409
0236973 *0001V,01/01/70 14:00:24.200,999.519846
0237082 *0001V,01/01/70 14:00:24.300,999.496597
0237176 *0001V,01/01/70 14:00:24.400,999.513062
0237270 *0001V,01/01/70 14:00:24.500,999.512766
0237379 *0001V,01/01/70 14:00:24.600,999.521700
0237472 *0001V,01/01/70 14:00:24.700,999.523537
0237582 *0001V,01/01/70 14:00:24.800,999.513717
0237675 *0001V,01/01/70 14:00:24.900,999.511588
0237784 *0001V,01/01/70 14:00:25.000,999.515633
0237878 *0001V,01/01/70 14:00:25.100,999.500637
0237972 *0001V,01/01/70 14:00:25.200,999.478768
0238081 *0001V,01/01/70 14:00:25.300,999.477370
0238174 *0001V,01/01/70 14:00:25.400,999.491662
0238284 *0001V,01/01/70 14:00:25.500,999.476800
0238377 *0001V,01/01/70 14:00:25.600,999.459403
0238471 *0001V,01/01/70 14:00:25.700,999.445895
0238580 *0001V,01/01/70 14:00:25.800,999.450756
0238674 *0001V,01/01/70 14:00:25.900,999.432166
0238783 *0001V,01/01/70 14:00:26.000,999.436108
0238876 *0001V,01/01/70 14:00:26.100,999.458180
0238970 *0001V,01/01/70 14:00:26.200,999.470689
0239079 *0001V,01/01/70 14:00:26.300,999.451434
0239173 *0001V,01/01/70 14:00:26.400,999.409441
0239282 *0001V,01/01/70 14:00:26.500,999.434730
0239376 *0001V,01/01/70 14:00:26.600,999.408545
0239469 *0001V,01/01/70 14:00:26.700,999.459896
0239578 *0001V,01/01/70 14:00:26.800,999.517290
0239672 *0001V,01/01/70 14:00:26.900,999.489712
0239781 *0001V,01/01/70 14:00:27.000,999.440540
0239875 *0001V,01/01/70 14:00:27.100,999.408172
0239984 *0001V,01/01/70 14:00:27.200,999.396459
0240078 *0001V,01/01/70 14:00:27.300,999.420711
0240171 *0001V,01/01/70 14:00:27.400,999.440367
0240280 *0001V,01/01/70 14:00:27.500,999.436633
0240374 *0001V,01/01/70 14:00:27.600,999.405182
0240483 *0001V,01/01/70 14:00:27.700,999.403686
0240577 *0001V,01/01/70 14:00:27.800,999.368087
0240670 *0001V,01/01/70 14:00:27.900,999.367675
0240780 *0001V,01/01/70 14:00:28.000,999.371281
0240873 *0001V,01/01/70 14:00:28.100,999.407507
0240982 *0001V,01/01/70 14:00:28.200,999.396158
0241076 *0001V,01/01/70 14:00:28.300,999.374343
0241170 *0001V,01/01/70 14:00:28.400,999.391716
0241279 *0001V,01/01/70 14:00:28.500,999.382501
0241372 *0001V,01/01/70 14:00:28.600,999.413469
0241482 *0001V,01/01/70 14:00:28.700,999.416784
0241575 *0001V,01/01/70 14:00:28.800,999.439015
0241684 *0001V,01/01/70 14:00:28.900,999.402268
0241778 *0001V,01/01/70 14:00:29.000,999.422109
0241872 *0001V,01/01/70 14:00:29.100,999.403577
0241981 *0001V,01/01/70 14:00:29.200,999.402718
0242074 *0001V,01/01/70 14:00:29.300,999.370951
0242184 *0001V,01/01/70 14:00:29.400,999.356906
0242277 *0001V,01/01/70 14:00:29.500,999.367213
0242371 *0001V,01/01/70 14:00:29.600,999.348061
0242480 *0001V,01/01/70 14:00:29.700,999.359720
0242574 *0001V,01/01/70 14:00:29.800,999.376271
0242683 *0001V,01/01/70 14:00:29.900,999.399375
0242776 *0001V,01/01/70 14:00:30.000,999.384372
0242870 *0001V,01/01/70 14:00:30.100,999.376338
0242979 *0001V,01/01/70 14:00:30.200,999.346672
0243073 *0001V,01/01/70 14:00:30.300,999.318765
0243182 *0001V,01/01/70 14:00:30.400,999.313423
0243276 *0001V,01/01/70 14:00:30.500,999.299257
0243385 *0001V,01/01/70 14:00:30.600,999.295391
0243478 *0001V,01/01/70 14:00:30.700,999.352847
0243572 *0001V,01/01/70 14:00:30.800,999.351329
0243681 *0001V,01/01/70 14:00:30.900,999.355471
0243775 *0001V,01/01/70 14:00:31.000,999.315983
0243884 *0001V,01/01/70 14:00:31.100,999.385876
0243978 *0001V,01/01/70 14:00:31.200,999.398250
0244071 *0001V,01/01/70 14:00:31.300,999.368565
0244180 *0001V,01/01/70 14:00:31.400,999.421709
0244274 *0001V,01/01/70 14:00:31.500,999.409491
0244383 *0001V,01/01/70 14:00:31.600,999.411042
0244477 *0001V,01/01/70 14:00:31.700,999.391817
0244570 *0001V,01/01/70 14:00:31.800,999.418053
0244680 *0001V,01/01/70 14:00:31.900,999.423319
0244773 *0001V,01/01/70 14:00:32.000,999.409275
0244882 *0001V,01/01/70 14:00:32.100,999.416594
0244976 *0001V,01/01/70 14:00:32.200,999.391675
0245070 *0001V,01/01/70 14:00:32.300,999.386768
0245179 *0001V,01/01/70 14:00:32.400,999.403779
0245272 *0001V,01/01/70 14:00:32.500,999.439979
0245382 *0001V,01/01/70 14:00:32.600,999.434398
0245475 *0001V,01/01/70 14:00:32.700,999.404154
0245584 *0001V,01/01/70 14:00:32.800,999.388544
0245678 *0001V,01/01/70 14:00:32.900,999.416816
0245772 *0001V,01/01/70 14:00:33.000,999.410099
0245881 *0001V,01/01/70 14:00:33.100,999.389992
0245974 *0001V,01/01/70 14:00:33.200,999.402837
0246084 *0001V,01/01/70 14:00:33.300,999.407304
0246177 *0001V,01/01/70 14:00:33.400,999.389353
0246271 *0001V,01/01/70 14:00:33.500,999.427780
0246380 *0001V,01/01/70 14:00:33.600,999.395612
0246474 *0001V,01/01/70 14:00:33.700,999.412208
0246583 *0001V,01/01/70 14:00:33.800,999.418552
0246676 *0001V,01/01/70 14:00:33.900,999.415622
0246770 *0001V,01/01/70 14:00:34.000,999.399581
0246879 *0001V,01/01/70 14:00:34.100,999.396361
0246973 *0001V,01/01/70 14:00:34.200,999.414744
0247082 *0001V,01/01/70 14:00:34.300,999.425921
0247176 *0001V,01/01/70 14:00:34.400,999.357462
0247285 *0001V,01/01/70 14:00:34.500,999.347163
0247378 *0001V,01/01/70 14:00:34.600,999.362949
0247472 *0001V,01/01/70 14:00:34.700,999.352928
0247581 *0001V,01/01/70 14:00:34.800,999.340570
0247675 *0001V,01/01/70 14:00:34.900,999.347397
0247784 *0001V,01/01/70 14:00:35.000,999.362903
0247878 *0001V,01/01/70 14:00:35.100,999.390653
0247971 *0001V,01/01/70 14:00:35.200,999.350866
0248080 *0001V,01/01/70 14:00:35.300,999.379000
0248174 *0001V,01/01/70 14:00:35.400,999.391955
0248283 *0001V,01/01/70 14:00:35.500,999.401383
0248377 *0001V,01/01/70 14:00:35.600,999.387812
0248470 *0001V,01/01/70 14:00:35.700,999.386106
0248580 *0001V,01/01/70 14:00:35.800,999.367989
0248673 *0001V,01/01/70 14:00:35.900,999.406511
0248782 *0001V,01/01/70 14:00:36.000,999.394495
0248876 *0001V,01/01/70 14:00:36.100,999.339324
0248970 *0001V,01/01/70 14:00:36.200,999.323868
0249079 *0001V,01/01/70 14:00:36.300,999.368319
0249172 *0001V,01/01/70 14:00:36.400,999.355115
0249282 *0001V,01/01/70 14:00:36.500,999.389764
0249375 *0001V,01/01/70 14:00:36.600,999.363050
0249469 *0001V,01/01/70 14:00:36.700,999.376340
0249578 *0001V,01/01/70 14:00:36.800,999.370736
0249672 *0001V,01/01/70 14:00:36.900,999.365182
0249781 *0001V,01/01/70 14:00:37.000,999.417665
0249874 *0001V,01/01/70 14:00:37.100,999.429316
0249984 *0001V,01/01/70 14:00:37.200,999.403720
0250077 *0001V,01/01/70 14:00:37.300,999.391082
0250171 *0001V,01/01/70 14:00:37.400,999.338180
0250280 *0001V,01/01/70 14:00:37.500,999.343854
0250374 *0001V,01/01/70 14:00:37.600,999.355880
0250483 *0001V,01/01/70 14:00:37.700,999.354433
0250576 *0001V,01/01/70 14:00:37.800,999.366835
0250670 *0001V,01/01/70 14:00:37.900,999.370160
0250779 *0001V,01/01/70 14:00:38.000,999.364948
0250873 *0001V,01/01/70 14:00:38.100,999.311500
0250982 *0001V,01/01/70 14:00:38.200,999.351877
0251076 *0001V,01/01/70 14:00:38.300,999.348059
0251169 *0001V,01/01/70 14:00:38.400,999.351778
0251278 *0001V,01/01/70 14:00:38.500,999.361435
0251372 *0001V,01/01/70 14:00:38.600,999.388158
0251481 *0001V,01/01/70 14:00:38.700,999.372043
0251575 *0001V,01/01/70 14:00:38.800,999.335947
0251684 *0001V,01/01/70 14:00:38.900,999.329144
0251778 *0001V,01/01/70 14:00:39.000,999.346141
0251871 *0001V,01/01/70 14:00:39.100,999.380813
0251980 *0001V,01/01/70 14:00:39.200,999.382398
0252074 *0001V,01/01/70 14:00:39.300,999.407031
0252183 *0001V,01/01/70 14:00:39.400,999.391478
0252277 *0001V,01/01/70 14:00:39.500,999.391103
0252370 *0001V,01/01/70 14:00:39.600,999.352249
0252480 *0001V,01/01/70 14:00:39.700,999.347784
0252573 *0001V,01/01/70 14:00:39.800,999.334720
0252682 *0001V,01/01/70 14:00:39.900,999.309272
0252776 *0001V,01/01/70 14:00:40.000,999.332927
0252870 *0001V,01/01/70 14:00:40.100,999.306384
0252979 *0001V,01/01/70 14:00:40.200,999.354623
0253072 *0001V,01/01/70 14:00:40.300,999.350490
0253182 *0001V,01/01/70 14:00:40.400,999.324062
0253275 *0001V,01/01/70 14:00:40.500,999.383547
0253369 *0001V,01/01/70 14:00:40.600,999.367649
0253478 *0001V,01/01/70 14:00:40.700,999.359456
0253572 *0001V,01/01/70 14:00:40.800,999.383196
0253681 *0001V,01/01/70 14:00:40.900,999.398720
0253774 *0001V,01/01/70 14:00:41.000,999.444576
0253884 *0001V,01/01/70 14:00:41.100,999.444743
0253977 *0001V,01/01/70 14:00:41.200,999.451131
0254071 *0001V,01/01/70 14:00:41.300,999.415941
0254180 *0001V,01/01/70 14:00:41.400,999.395035
0254274 *0001V,01/01/70 14:00:41.500,999.424580
0254383 *0001V,01/01/70 14:00:41.600,999.456898
0254476 *0001V,01/01/70 14:00:41.700,999.462847
0254570 *0001V,01/01/70 14:00:41.800,999.459075
0254679 *0001V,01/01/70 14:00:41.900,999.440965
0254773 *0001V,01/01/70 14:00:42.000,999.444088
0254882 *0001V,01/01/70 14:00:42.100,999.411966
0254976 *0001V,01/01/70 14:00:42.200,999.394092
0255069 *0001V,01/01/70 14:00:42.300,999.348427
0255178 *0001V,01/01/70 14:00:42.400,999.367711
0255272 *0001V,01/01/70 14:00:42.500,999.375445
0255381 *0001V,01/01/70 14:00:42.600,999.330356
0255475 *0001V,01/01/70 14:00:42.700,999.291022
0255584 *0001V,01/01/70 14:00:42.800,999.308499
0255678 *0001V,01/01/70 14:00:42.900,999.334629
0255771 *0001V,01/01/70 14:00:43.000,999.339960
0255881 *0001V,01/01/70 14:00:43.100,999.368780
0255974 *0001V,01/01/70 14:00:43.200,999.380641
0256083 *0001V,01/01/70 14:00:43.300,999.380298
0256177 *0001V,01/01/70 14:00:43.400,999.429456
0256271 *0001V,01/01/70 14:00:43.500,999.397695
0256380 *0001V,01/01/70 14:00:43.600,999.417713
0256473 *0001V,01/01/70 14:00:43.700,999.380907
0256583 *0001V,01/01/70 14:00:43.800,999.421906
0256676 *0001V,01/01/70 14:00:43.900,999.404082
0256770 *0001V,01/01/70 14:00:44.000,999.399635
0256879 *0001V,01/01/70 14:00:44.100,999.346265
0256973 *0001V,01/01/70 14:00:44.200,999.348239
0257082 *0001V,01/01/70 14:00:44.300,999.375979
0257175 *0001V,01/01/70 14:00:44.400,999.353132
0257285 *0001V,01/01/70 14:00:44.500,999.382090
0257378 *0001V,01/01/70 14:00:44.600,999.405387
0257472 *0001V,01/01/70 14:00:44.700,999.390403
0257581 *0001V,01/01/70 14:00:44.800,999.393679
0257675 *0001V,01/01/70 14:00:44.900,999.367012
0257784 *0001V,01/01/70 14:00:45.000,999.366788
0257877 *0001V,01/01/70 14:00:45.100,999.389718
0257971 *0001V,01/01/70 14:00:45.200,999.391620
0258080 *0001V,01/01/70 14:00:45.300,999.366731
0258174 *0001V,01/01/70 14:00:45.400,999.378304
0258283 *0001V,01/01/70 14:00:45.500,999.358222
0258377 *0001V,01/01/70 14:00:45.600,999.367060
0258470 *0001V,01/01/70 14:00:45.700,999.346172
0258579 *0001V,01/01/70 14:00:45.800,999.366245
0258673 *0001V,01/01/70 14:00:45.900,999.297396
0258782 *0001V,01/01/70 14:00:46.000,999.351170
0258876 *0001V,01/01/70 14:00:46.100,999.299689
0258969 *0001V,01/01/70 14:00:46.200,999.320095
0259079 *0001V,01/01/70 14:00:46.300,999.351914
0259172 *0001V,01/01/70 14:00:46.400,999.352707
0259281 *0001V,01/01/70 14:00:46.500,999.345007
0259375 *0001V,01/01/70 14:00:46.600,999.336831
0259484 *0001V,01/01/70 14:00:46.700,999.369099
0259578 *0001V,01/01/70 14:00:46.800,999.358126
0259671 *0001V,01/01/70 14:00:46.900,999.356110
0259781 *0001V,01/01/70 14:00:47.000,999.356338
0259874 *0001V,01/01/70 14:00:47.100,999.400120
0259983 *0001V,01/01/70 14:00:47.200,999.396518
0300077 *0001V,01/01/70 14:00:47.300,999.397692
0300171 *0001V,01/01/70 14:00:47.400,999.376285
0300280 *0001V,01/01/70 14:00:47.500,999.340734
0300373 *0001V,01/01/70 14:00:47.600,999.364364
0300483 *0001V,01/01/70 14:00:47.700,999.370436
0300576 *0001V,01/01/70 14:00:47.800,999.354219
0300670 *0001V,01/01/70 14:00:47.900,999.383412
0300779 *0001V,01/01/70 14:00:48.000,999.381510
0300873 *0001V,01/01/70 14:00:48.100,999.379725
0300982 *0001V,01/01/70 14:00:48.200,999.376486
0301075 *0001V,01/01/70 14:00:48.300,999.400613
0301185 *0001V,01/01/70 14:00:48.400,999.408177
0301278 *0001V,01/01/70 14:00:48.500,999.424946
0301372 *0001V,01/01/70 14:00:48.600,999.382469
0301481 *0001V,01/01/70 14:00:48.700,999.391456
0301575 *0001V,01/01/70 14:00:48.800,999.399424
0301684 *0001V,01/01/70 14:00:48.900,999.398542
0301777 *0001V,01/01/70 14:00:49.000,999.372798
0301871 *0001V,01/01/70 14:00:49.100,999.368020
0301980 *0001V,01/01/70 14:00:49.200,999.379461
0302074 *0001V,01/01/70 14:00:49.300,999.339873
0302183 *0001V,01/01/70 14:00:49.400,999.357124
0302277 *0001V,01/01/70 14:00:49.500,999.377129
0302370 *0001V,01/01/70 14:00:49.600,999.351710
0302479 *0001V,01/01/70 14:00:49.700,999.353767
0302573 *0001V,01/01/70 14:00:49.800,999.341255
0302682 *0001V,01/01/70 14:00:49.900,999.376341
0302776 *0001V,01/01/70 14:00:50.000,999.341190
0302869 *0001V,01/01/70 14:00:50.100,999.380522
0302979 *0001V,01/01/70 14:00:50.200,999.409633
0303072 *0001V,01/01/70 14:00:50.300,999.387892
0303181 *0001V,01/01/70 14:00:50.400,999.349761
0303275 *0001V,01/01/70 14:00:50.500,999.351241
0303384 *0001V,01/01/70 14:00:50.600,999.375659
0303478 *0001V,01/01/70 14:00:50.700,999.368658
0303571 *0001V,01/01/70 14:00:50.800,999.380293
0303681 *0001V,01/01/70 14:00:50.900,999.353902
0303774 *0001V,01/01/70 14:00:51.000,999.348504
0303883 *0001V,01/01/70 14:00:51.100,999.326416
0303977 *0001V,01/01/70 14:00:51.200,999.339978
0304071 *0001V,01/01/70 14:00:51.300,999.335948
0304180 *0001V,01/01/70 14:00:51.400,999.358003
0304273 *0001V,01/01/70 14:00:51.500,999.332386
0304383 *0001V,01/01/70 14:00:51.600,999.314387
0304476 *0001V,01/01/70 14:00:51.700,999.320191
0304570 *0001V,01/01/70 14:00:51.800,999.364613
0304679 *0001V,01/01/70 14:00:51.900,999.318940
0304773 *0001V,01/01/70 14:00:52.000,999.321302
0304882 *0001V,01/01/70 14:00:52.100,999.320564
0304975 *0001V,01/01/70 14:00:52.200,999.324682
0305085 *0001V,01/01/70 14:00:52.300,999.322785
0305178 *0001V,01/01/70 14:00:52.400,999.337905
0305272 *0001V,01/01/70 14:00:52.500,999.346479
0305381 *0001V,01/01/70 14:00:52.600,999.349432
0305475 *0001V,01/01/70 14:00:52.700,999.343264
0305584 *0001V,01/01/70 14:00:52.800,999.357239
0305677 *0001V,01/01/70 14:00:52.900,999.347793
0305771 *0001V,01/01/70 14:00:53.000,999.335372
0305880 *0001V,01/01/70 14:00:53.100,999.348121
0305974 *0001V,01/01/70 14:00:53.200,999.359701
0306083 *0001V,01/01/70 14:00:53.300,999.384449
0306177 *0001V,01/01/70 14:00:53.400,999.369047
0306270 *0001V,01/01/70 14:00:53.500,999.370081
0306379 *0001V,01/01/70 14:00:53.600,999.353468
0306473 *0001V,01/01/70 14:00:53.700,999.371499
0306582 *0001V,01/01/70 14:00:53.800,999.363378
0306676 *0001V,01/01/70 14:00:53.900,999.379512
0306769 *0001V,01/01/70 14:00:54.000,999.383849
0306879 *0001V,01/01/70 14:00:54.100,999.358118
0306972 *0001V,01/01/70 14:00:54.200,999.371288
0307081 *0001V,01/01/70 14:00:54.300,999.413042
0307175 *0001V,01/01/70 14:00:54.400,999.416677
0307284 *0001V,01/01/70 14:00:54.500,999.447912
0307378 *0001V,01/01/70 14:00:54.600,999.442218
0307471 *0001V,01/01/70 14:00:54.700,999.450945
0307581 *0001V,01/01/70 14:00:54.800,999.433941
0307674 *0001V,01/01/70 14:00:54.900,999.447941
0307783 *0001V,01/01/70 14:00:55.000,999.460952
0307877 *0001V,01/01/70 14:00:55.100,999.452671
0307971 *0001V,01/01/70 14:00:55.200,999.433297
0308080 *0001V,01/01/70 14:00:55.300,999.418602
0308173 *0001V,01/01/70 14:00:55.400,999.395722
0308283 *0001V,01/01/70 14:00:55.500,999.401393
0308376 *0001V,01/01/70 14:00:55.600,999.413291
0308470 *0001V,01/01/70 14:00:55.700,999.413828
0308579 *0001V,01/01/70 14:00:55.800,999.418929
0308673 *0001V,01/01/70 14:00:55.900,999.436207
0308782 *0001V,01/01/70 14:00:56.000,999.447249
0308875 *0001V,01/01/70 14:00:56.100,999.430089
0308985 *0001V,01/01/70 14:00:56.200,999.435684
0309078 *0001V,01/01/70 14:00:56.300,999.458651
0309172 *0001V,01/01/70 14:00:56.400,999.443755
0309281 *0001V,01/01/70 14:00:56.500,999.427757
0309375 *0001V,01/01/70 14:00:56.600,999.443137
0309484 *0001V,01/01/70 14:00:56.700,999.459706
0309577 *0001V,01/01/70 14:00:56.800,999.449592
0309671 *0001V,01/01/70 14:00:56.900,999.439658
0309780 *0001V,01/01/70 14:00:57.000,999.451837
0309874 *0001V,01/01/70 14:00:57.100,999.470107
0309983 *0001V,01/01/70 14:00:57.200,999.466278
0310077 *0001V,01/01/70 14:00:57.300,999.452353
0310170 *0001V,01/01/70 14:00:57.400,999.478364
0310279 *0001V,01/01/70 14:00:57.500,999.474568
0310373 *0001V,01/01/70 14:00:57.600,999.466734
0310482 *0001V,01/01/70 14:00:57.700,999.449534
0310576 *0001V,01/01/70 14:00:57.800,999.453220
0310669 *0001V,01/01/70 14:00:57.900,999.441886
0310779 *0001V,01/01/70 14:00:58.000,999.455593
0310872 *0001V,01/01/70 14:00:58.100,999.460748
0310981 *0001V,01/01/70 14:00:58.200,999.440458
0311075 *0001V,01/01/70 14:00:58.300,999.441168
0311184 *0001V,01/01/70 14:00:58.400,999.438834
0311278 *0001V,01/01/70 14:00:58.500,999.445134
0311371 *0001V,01/01/70 14:00:58.600,999.411703
0311481 *0001V,01/01/70 14:00:58.700,999.425457
0311574 *0001V,01/01/70 14:00:58.800,999.446071
0311683 *0001V,01/01/70 14:00:58.900,999.417300
0311777 *0001V,01/01/70 14:00:59.000,999.429660
0311871 *0001V,01/01/70 14:00:59.100,999.432227
0311980 *0001V,01/01/70 14:00:59.200,999.438944
0312073 *0001V,01/01/70 14:00:59.300,999.438140
0312183 *0001V,01/01/70 14:00:59.400,999.444115
0312276 *0001V,01/01/70 14:00:59.500,999.450165
0312370 *0001V,01/01/70 14:00:59.600,999.453406
0312479 *0001V,01/01/70 14:00:59.700,999.432018
0312573 *0001V,01/01/70 14:00:59.800,999.430635
0312682 *0001V,01/01/70 14:00:59.900,999.414686
0312775 *0001V,01/01/70 14:01:00.000,999.433992
0312885 *0001V,01/01/70 14:01:00.100,999.430473
0312978 *0001V,01/01/70 14:01:00.200,999.443273
0313072 *0001V,01/01/70 14:01:00.300,999.430334
0313181 *0001V,01/01/70 14:01:00.400,999.434370
0313275 *0001V,01/01/70 14:01:00.500,999.440763
0313384 *0001V,01/01/70 14:01:00.600,999.431311
0313477 *0001V,01/01/70 14:01:00.700,999.411181
0313571 *0001V,01/01/70 14:01:00.800,999.398459
0313680 *0001V,01/01/70 14:01:00.900,999.418177
0313774 *0001V,01/01/70 14:01:01.000,999.433496
0313883 *0001V,01/01/70 14:01:01.100,999.444713
0313977 *0001V,01/01/70 14:01:01.200,999.437574
0314070 *0001V,01/01/70 14:01:01.300,999.413733
0314179 *0001V,01/01/70 14:01:01.400,999.425420
0314273 *0001V,01/01/70 14:01:01.500,999.462436
0314382 *0001V,01/01/70 14:01:01.600,999.407863
0314476 *0001V,01/01/70 14:01:01.700,999.397180
0314569 *0001V,01/01/70 14:01:01.800,999.409547
0314679 *0001V,01/01/70 14:01:01.900,999.384019
0314772 *0001V,01/01/70 14:01:02.000,999.417673
0314881 *0001V,01/01/70 14:01:02.100,999.388930
0314975 *0001V,01/01/70 14:01:02.200,999.418341
0315084 *0001V,01/01/70 14:01:02.300,999.447667
0315178 *0001V,01/01/70 14:01:02.400,999.457749
0315271 *0001V,01/01/70 14:01:02.500,999.484204
0315381 *0001V,01/01/70 14:01:02.600,999.494437
0315474 *0001V,01/01/70 14:01:02.700,999.491654
0315583 *0001V,01/01/70 14:01:02.800,999.461441
0315677 *0001V,01/01/70 14:01:02.900,999.466741
0315771 *0001V,01/01/70 14:01:03.000,999.437028
0315880 *0001V,01/01/70 14:01:03.100,999.451848
0315973 *0001V,01/01/70 14:01:03.200,999.469831
0316083 *0001V,01/01/70 14:01:03.300,999.460029
0316176 *0001V,01/01/70 14:01:03.400,999.466792
0316270 *0001V,01/01/70 14:01:03.500,999.489399
0316379 *0001V,01/01/70 14:01:03.600,999.469967
0316473 *0001V,01/01/70 14:01:03.700,999.468956
0316582 *0001V,01/01/70 14:01:03.800,999.458863
0316675 *0001V,01/01/70 14:01:03.900,999.469519
0316785 *0001V,01/01/70 14:01:04.000,999.470303
0316878 *0001V,01/01/70 14:01:04.100,999.459754
0316972 *0001V,01/01/70 14:01:04.200,999.424444
0317081 *0001V,01/01/70 14:01:04.300,999.414016
0317175 *0001V,01/01/70 14:01:04.400,999.397961
0317284 *0001V,01/01/70 14:01:04.500,999.388384
0317377 *0001V,01/01/70 14:01:04.600,999.365859
0317471 *0001V,01/01/70 14:01:04.700,999.386695
0317580 *0001V,01/01/70 14:01:04.800,999.396342
0317674 *0001V,01/01/70 14:01:04.900,999.375376
0317783 *0001V,01/01/70 14:01:05.000,999.386152
0317877 *0001V,01/01/70 14:01:05.100,999.380488
0317970 *0001V,01/01/70 14:01:05.200,999.423406
0318079 *0001V,01/01/70 14:01:05.300,999.435166
0318173 *0001V,01/01/70 14:01:05.400,999.399922
0318282 *0001V,01/01/70 14:01:05.500,999.359089
0318376 *0001V,01/01/70 14:01:05.600,999.381226
0318469 *0001V,01/01/70 14:01:05.700,999.406985
0318579 *0001V,01/01/70 14:01:05.800,999.393913
0318672 *0001V,01/01/70 14:01:05.900,999.438092
0318781 *0001V,01/01/70 14:01:06.000,999.439564
0318875 *0001V,01/01/70 14:01:06.100,999.435008
0318984 *0001V,01/01/70 14:01:06.200,999.452757
0319078 *0001V,01/01/70 14:01:06.300,999.459888
0319171 *0001V,01/01/70 14:01:06.400,999.460492
0319281 *0001V,01/01/70 14:01:06.500,999.457919
0319374 *0001V,01/01/70 14:01:06.600,999.483382
0319483 *0001V,01/01/70 14:01:06.700,999.477261
0319577 *0001V,01/01/70 14:01:06.800,999.463606
0319671 *0001V,01/01/70 14:01:06.900,999.460367
0319780 *0001V,01/01/70 14:01:07.000,999.456707
0319873 *0001V,01/01/70 14:01:07.100,999.454642
0319983 *0001V,01/01/70 14:01:07.200,999.468881
0320076 *0001V,01/01/70 14:01:07.300,999.481751
0320170 *0001V,01/01/70 14:01:07.400,999.493769
0320279 *0001V,01/01/70 14:01:07.500,999.475780
0320373 *0001V,01/01/70 14:01:07.600,999.476015
0320482 *0001V,01/01/70 14:01:07.700,999.463111
0320575 *0001V,01/01/70 14:01:07.800,999.462829
0320669 *0001V,01/01/70 14:01:07.900,999.473940
0320778 *0001V,01/01/70 14:01:08.000,999.473945
0320872 *0001V,01/01/70 14:01:08.100,999.476033
0320981 *0001V,01/01/70 14:01:08.200,999.492849
0321075 *0001V,01/01/70 14:01:08.300,999.502428
0321184 *0001V,01/01/70 14:01:08.400,999.531324
0321277 *0001V,01/01/70 14:01:08.500,999.545617
0321371 *0001V,01/01/70 14:01:08.600,999.537814
0321480 *0001V,01/01/70 14:01:08.700,999.503320
0321574 *0001V,01/01/70 14:01:08.800,999.424275
0321683 *0001V,01/01/70 14:01:08.900,999.433818
0321777 *0001V,01/01/70 14:01:09.000,999.433472
0321870 *0001V,01/01/70 14:01:09.100,999.433979
0321979 *0001V,01/01/70 14:01:09.200,999.423736
0322073 *0001V,01/01/70 14:01:09.300,999.393165
0322182 *0001V,01/01/70 14:01:09.400,999.382508
0322276 *0001V,01/01/70 14:01:09.500,999.402434
0322369 *0001V,01/01/70 14:01:09.600,999.367701
0322479 *0001V,01/01/70 14:01:09.700,999.359506
0322572 *0001V,01/01/70 14:01:09.800,999.373612
0322681 *0001V,01/01/70 14:01:09.900,999.361756
0322775 *0001V,01/01/70 14:01:10.000,999.345825
0322884 *0001V,01/01/70 14:01:10.100,999.358865
0322978 *0001V,01/01/70 14:01:10.200,999.367988
0323071 *0001V,01/01/70 14:01:10.300,999.347562
0323181 *0001V,01/01/70 14:01:10.400,999.390068
0323274 *0001V,01/01/70 14:01:10.500,999.397446
0323383 *0001V,01/01/70 14:01:10.600,999.416967
0323477 *0001V,01/01/70 14:01:10.700,999.456902
0323571 *0001V,01/01/70 14:01:10.800,999.448255
0323680 *0001V,01/01/70 14:01:10.900,999.410932
0323773 *0001V,01/01/70 14:01:11.000,999.478317
0323883 *0001V,01/01/70 14:01:11.100,999.467348
0323976 *0001V,01/01/70 14:01:11.200,999.465569
0324070 *0001V,01/01/70 14:01:11.300,999.443756
0324179 *0001V,01/01/70 14:01:11.400,999.455470
0324273 *0001V,01/01/70 14:01:11.500,999.439664
0324382 *0001V,01/01/70 14:01:11.600,999.435382
0324475 *0001V,01/01/70 14:01:11.700,999.429143
0324585 *0001V,01/01/70 14:01:11.800,999.464508
0324678 *0001V,01/01/70 14:01:11.900,999.449793
0324772 *0001V,01/01/70 14:01:12.000,999.477598
0324881 *0001V,01/01/70 14:01:12.100,999.473793
0324975 *0001V,01/01/70 14:01:12.200,999.456253
0325084 *0001V,01/01/70 14:01:12.300,999.473995
0325177 *0001V,01/01/70 14:01:12.400,999.434933
0325271 *0001V,01/01/70 14:01:12.500,999.443482
0325380 *0001V,01/01/70 14:01:12.600,999.407928
0325474 *0001V,01/01/70 14:01:12.700,999.399391
0325583 *0001V,01/01/70 14:01:12.800,999.371079
0325677 *0001V,01/01/70 14:01:12.900,999.410759
0325770 *0001V,01/01/70 14:01:13.000,999.394206
0325879 *0001V,01/01/70 14:01:13.100,999.438748
0325973 *0001V,01/01/70 14:01:13.200,999.411681
0326082 *0001V,01/01/70 14:01:13.300,999.459079
0326176 *0001V,01/01/70 14:01:13.400,999.419297
0326269 *0001V,01/01/70 14:01:13.500,999.408992
0326379 *0001V,01/01/70 14:01:13.600,999.383698
0326472 *0001V,01/01/70 14:01:13.700,999.413129
0326581 *0001V,01/01/70 14:01:13.800,999.374246
0326675 *0001V,01/01/70 14:01:13.900,999.394056
0326784 *0001V,01/01/70 14:01:14.000,999.432905
0326878 *0001V,01/01/70 14:01:14.100,999.401624
0326971 *0001V,01/01/70 14:01:14.200,999.390683
0327081 *0001V,01/01/70 14:01:14.300,999.449266
0327174 *0001V,01/01/70 14:01:14.400,999.458130
0327283 *0001V,01/01/70 14:01:14.500,999.386070
0327377 *0001V,01/01/70 14:01:14.600,999.376630
0327471 *0001V,01/01/70 14:01:14.700,999.389073
0327580 *0001V,01/01/70 14:01:14.800,999.375175
0327673 *0001V,01/01/70 14:01:14.900,999.391885
0327783 *0001V,01/01/70 14:01:15.000,999.393076
0327876 *0001V,01/01/70 14:01:15.100,999.365101
0327970 *0001V,01/01/70 14:01:15.200,999.382487
0328079 *0001V,01/01/70 14:01:15.300,999.388886
0328173 *0001V,01/01/70 14:01:15.400,999.372750
0328282 *0001V,01/01/70 14:01:15.500,999.357480
0328375 *0001V,01/01/70 14:01:15.600,999.363587
0328469 *0001V,01/01/70 14:01:15.700,999.347910
0328578 *0001V,01/01/70 14:01:15.800,999.362860
0328672 *0001V,01/01/70 14:01:15.900,999.343224
0328781 *0001V,01/01/70 14:01:16.000,999.363688
0328875 *0001V,01/01/70 14:01:16.100,999.387158
0328984 *0001V,01/01/70 14:01:16.200,999.390024
0329077 *0001V,01/01/70 14:01:16.300,999.397610
0329171 *0001V,01/01/70 14:01:16.400,999.379821
0329280 *0001V,01/01/70 14:01:16.500,999.379735
0329374 *0001V,01/01/70 14:01:16.600,999.439511
0329483 *0001V,01/01/70 14:01:16.700,999.410477
0329577 *0001V,01/01/70 14:01:16.800,999.390160
0329670 *0001V,01/01/70 14:01:16.900,999.409754
0329779 *0001V,01/01/70 14:01:17.000,999.433212
0329873 *0001V,01/01/70 14:01:17.100,999.468695
0329982 *0001V,01/01/70 14:01:17.200,999.458942
0330076 *0001V,01/01/70 14:01:17.300,999.436666
0330169 *0001V,01/01/70 14:01:17.400,999.437573
0330279 *0001V,01/01/70 14:01:17.500,999.434948
0330372 *0001V,01/01/70 14:01:17.600,999.473218
0330481 *0001V,01/01/70 14:01:17.700,999.445770
0330575 *0001V,01/01/70 14:01:17.800,999.456586
0330684 *0001V,01/01/70 14:01:17.900,999.466091
0330778 *0001V,01/01/70 14:01:18.000,999.477957
0330871 *0001V,01/01/70 14:01:18.100,999.465995
0330981 *0001V,01/01/70 14:01:18.200,999.468524
0331074 *0001V,01/01/70 14:01:18.300,999.461366
0331183 *0001V,01/01/70 14:01:18.400,999.501410
0331277 *0001V,01/01/70 14:01:18.500,999.507838
0331371 *0001V,01/01/70 14:01:18.600,999.499272
0331480 *0001V,01/01/70 14:01:18.700,999.488499
0331573 *0001V,01/01/70 14:01:18.800,999.505563
0331683 *0001V,01/01/70 14:01:18.900,999.498841
0331776 *0001V,01/01/70 14:01:19.000,999.499839
0331870 *0001V,01/01/70 14:01:19.100,999.511893
0331979 *0001V,01/01/70 14:01:19.200,999.480697
0332073 *0001V,01/01/70 14:01:19.300,999.475455
0332182 *0001V,01/01/70 14:01:19.400,999.459444
0332275 *0001V,01/01/70 14:01:19.500,999.480816
0332369 *0001V,01/01/70 14:01:19.600,999.416073
0332478 *0001V,01/01/70 14:01:19.700,999.432604
0332572 *0001V,01/01/70 14:01:19.800,999.442497
0332681 *0001V,01/01/70 14:01:19.900,999.394552
0332775 *0001V,01/01/70 14:01:20.000,999.397272
0332884 *0001V,01/01/70 14:01:20.100,999.405090
0332977 *0001V,01/01/70 14:01:20.200,999.373965
0333071 *0001V,01/01/70 14:01:20.300,999.339177
0333180 *0001V,01/01/70 14:01:20.400,999.374422
0333274 *0001V,01/01/70 14:01:20.500,999.391158
0333383 *0001V,01/01/70 14:01:20.600,999.408102
0333477 *0001V,01/01/70 14:01:20.700,999.437286
0333570 *0001V,01/01/70 14:01:20.800,999.425216
0333679 *0001V,01/01/70 14:01:20.900,999.416009
0333773 *0001V,01/01/70 14:01:21.000,999.420803
0333882 *0001V,01/01/70 14:01:21.100,999.373625
0333976 *0001V,01/01/70 14:01:21.200,999.365732
0334069 *0001V,01/01/70 14:01:21.300,999.403287
0334179 *0001V,01/01/70 14:01:21.400,999.395941
0334272 *0001V,01/01/70 14:01:21.500,999.367815
0334381 *0001V,01/01/70 14:01:21.600,999.387980
0334475 *0001V,01/01/70 14:01:21.700,999.373724
0334569 *0001V,01/01/70 14:01:21.800,999.351794
0334678 *0001V,01/01/70 14:01:21.900,999.366840
0334771 *0001V,01/01/70 14:01:22.000,999.367528
0334881 *0001V,01/01/70 14:01:22.100,999.374254
0334974 *0001V,01/01/70 14:01:22.200,999.398740
0335083 *0001V,01/01/70 14:01:22.300,999.428623
0335177 *0001V,01/01/70 14:01:22.400,999.438649
0335271 *0001V,01/01/70 14:01:22.500,999.454054
0335380 *0001V,01/01/70 14:01:22.600,999.458832
0335473 *0001V,01/01/70 14:01:22.700,999.426664
0335583 *0001V,01/01/70 14:01:22.800,999.441879
0335676 *0001V,01/01/70 14:01:22.900,999.455263
0335770 *0001V,01/01/70 14:01:23.000,999.418319
0335879 *0001V,01/01/70 14:01:23.100,999.460091
0335973 *0001V,01/01/70 14:01:23.200,999.504766
0336082 *0001V,01/01/70 14:01:23.300,999.504318
0336175 *0001V,01/01/70 14:01:23.400,999.483167
0336269 *0001V,01/01/70 14:01:23.500,999.468610
0336378 *0001V,01/01/70 14:01:23.600,999.479862
0336472 *0001V,01/01/70 14:01:23.700,999.459659
0336581 *0001V,01/01/70 14:01:23.800,999.476059
0336675 *0001V,01/01/70 14:01:23.900,999.448143
0336784 *0001V,01/01/70 14:01:24.000,999.443061
0336877 *0001V,01/01/70 14:01:24.100,999.405815
0336971 *0001V,01/01/70 14:01:24.200,999.417899
0337080 *0001V,01/01/70 14:01:24.300,999.405014
0337174 *0001V,01/01/70 14:01:24.400,999.365433
0337283 *0001V,01/01/70 14:01:24.500,999.360340
0337377 *0001V,01/01/70 14:01:24.600,999.377568
0337470 *0001V,01/01/70 14:01:24.700,999.382451
0337579 *0001V,01/01/70 14:01:24.800,999.349578
0337673 *0001V,01/01/70 14:01:24.900,999.341293
0337782 *0001V,01/01/70 14:01:25.000,999.331865
0337876 *0001V,01/01/70 14:01:25.100,999.348094
0337969 *0001V,01/01/70 14:01:25.200,999.365000
0338079 *0001V,01/01/70 14:01:25.300,999.396813
0338172 *0001V,01/01/70 14:01:25.400,999.384303
0338281 *0001V,01/01/70 14:01:25.500,999.372950
0338375 *0001V,01/01/70 14:01:25.600,999.337828
0338484 *0001V,01/01/70 14:01:25.700,999.353115
0338578 *0001V,01/01/70 14:01:25.800,999.410733
0338671 *0001V,01/01/70 14:01:25.900,999.376873
0338781 *0001V,01/01/70 14:01:26.000,999.352919
0338874 *0001V,01/01/70 14:01:26.100,999.375605
0338983 *0001V,01/01/70 14:01:26.200,999.391749
0339077 *0001V,01/01/70 14:01:26.300,999.348381
0339171 *0001V,01/01/70 14:01:26.400,999.371665
0339280 *0001V,01/01/70 14:01:26.500,999.407479
0339373 *0001V,01/01/70 14:01:26.600,999.343160
0339483 *0001V,01/01/70 14:01:26.700,999.297664
0339576 *0001V,01/01/70 14:01:26.800,999.309582
0339670 *0001V,01/01/70 14:01:26.900,999.321881
0339779 *0001V,01/01/70 14:01:27.000,999.360722
0339873 *0001V,01/01/70 14:01:27.100,999.397593
0339982 *0001V,01/01/70 14:01:27.200,999.433188
0340075 *0001V,01/01/70 14:01:27.300,999.465627
0340169 *0001V,01/01/70 14:01:27.400,999.415722
0340278 *0001V,01/01/70 14:01:27.500,999.444625
0340372 *0001V,01/01/70 14:01:27.600,999.415269
0340481 *0001V,01/01/70 14:01:27.700,999.376393
0340575 *0001V,01/01/70 14:01:27.800,999.375749
0340684 *0001V,01/01/70 14:01:27.900,999.351566
0340777 *0001V,01/01/70 14:01:28.000,999.337013
0340871 *0001V,01/01/70 14:01:28.100,999.379112
0340980 *0001V,01/01/70 14:01:28.200,999.338561
0341074 *0001V,01/01/70 14:01:28.300,999.302342
0341183 *0001V,01/01/70 14:01:28.400,999.357096
0341277 *0001V,01/01/70 14:01:28.500,999.349159
0341370 *0001V,01/01/70 14:01:28.600,999.294285
0341479 *0001V,01/01/70 14:01:28.700,999.329247
0341573 *0001V,01/01/70 14:01:28.800,999.316471
0341682 *0001V,01/01/70 14:01:28.900,999.367079
0341776 *0001V,01/01/70 14:01:29.000,999.350038
0341869 *0001V,01/01/70 14:01:29.100,999.324506
0341979 *0001V,01/01/70 14:01:29.200,999.347608
0342072 *0001V,01/01/70 14:01:29.300,999.359891
0342181 *0001V,01/01/70 14:01:29.400,999.354744
0342275 *0001V,01/01/70 14:01:29.500,999.408693
0342384 *0001V,01/01/70 14:01:29.600,999.369783
0342478 *0001V,01/01/70 14:01:29.700,999.404384
0342571 *0001V,01/01/70 14:01:29.800,999.405204
0342681 *0001V,01/01/70 14:01:29.900,999.419398
0342774 *0001V,01/01/70 14:01:30.000,999.423744
0342883 *0001V,01/01/70 14:01:30.100,999.398188
0342977 *0001V,01/01/70 14:01:30.200,999.410606
0343071 *0001V,01/01/70 14:01:30.300,999.421993
0343180 *0001V,01/01/70 14:01:30.400,999.430948
0343273 *0001V,01/01/70 14:01:30.500,999.372412
0343383 *0001V,01/01/70 14:01:30.600,999.423874
0343476 *0001V,01/01/70 14:01:30.700,999.455525
0343570 *0001V,01/01/70 14:01:30.800,999.487611
0343679 *0001V,01/01/70 14:01:30.900,999.530073
0343773 *0001V,01/01/70 14:01:31.000,999.554501
0343882 *0001V,01/01/70 14:01:31.100,999.533830
0343975 *0001V,01/01/70 14:01:31.200,999.525043
0344069 *0001V,01/01/70 14:01:31.300,999.518655
0344178 *0001V,01/01/70 14:01:31.400,999.506431
0344272 *0001V,01/01/70 14:01:31.500,999.499669
0344381 *0001V,01/01/70 14:01:31.600,999.513221
0344475 *0001V,01/01/70 14:01:31.700,999.477442
0344584 *0001V,01/01/70 14:01:31.800,999.506828
0344677 *0001V,01/01/70 14:01:31.900,999.498724
0344771 *0001V,01/01/70 14:01:32.000,999.481572
0344880 *0001V,01/01/70 14:01:32.100,999.460016
0344974 *0001V,01/01/70 14:01:32.200,999.469138
0345083 *0001V,01/01/70 14:01:32.300,999.494524
0345177 *0001V,01/01/70 14:01:32.400,999.464725
0345270 *0001V,01/01/70 14:01:32.500,999.448585
0345379 *0001V,01/01/70 14:01:32.600,999.407105
0345473 *0001V,01/01/70 14:01:32.700,999.377043
0345582 *0001V,01/01/70 14:01:32.800,999.418803
0345676 *0001V,01/01/70 14:01:32.900,999.415184
0345769 *0001V,01/01/70 14:01:33.000,999.453463
0345879 *0001V,01/01/70 14:01:33.100,999.451218
0345972 *0001V,01/01/70 14:01:33.200,999.426807
0346081 *0001V,01/01/70 14:01:33.300,999.427444
0346175 *0001V,01/01/70 14:01:33.400,999.420474
0346284 *0001V,01/01/70 14:01:33.500,999.455093
0346378 *0001V,01/01/70 14:01:33.600,999.483012
0346471 *0001V,01/01/70 14:01:33.700,999.440987
0346581 *0001V,01/01/70 14:01:33.800,999.435034
0346674 *0001V,01/01/70 14:01:33.900,999.425195
0346783 *0001V,01/01/70 14:01:34.000,999.409359
0346877 *0001V,01/01/70 14:01:34.100,999.378678
0346971 *0001V,01/01/70 14:01:34.200,999.363129
0347080 *0001V,01/01/70 14:01:34.300,999.333412
0347173 *0001V,01/01/70 14:01:34.400,999.354311
0347283 *0001V,01/01/70 14:01:34.500,999.373530
0347376 *0001V,01/01/70 14:01:34.600,999.434692
0347470 *0001V,01/01/70 14:01:34.700,999.465109
0347579 *0001V,01/01/70 14:01:34.800,999.471394
0347673 *0001V,01/01/70 14:01:34.900,999.464012
0347782 *0001V,01/01/70 14:01:35.000,999.471191
0347875 *0001V,01/01/70 14:01:35.100,999.460460
0347969 *0001V,01/01/70 14:01:35.200,999.460685
0348078 *0001V,01/01/70 14:01:35.300,999.462751
0348172 *0001V,01/01/70 14:01:35.400,999.453378
0348281 *0001V,01/01/70 14:01:35.500,999.479024
0348375 *0001V,01/01/70 14:01:35.600,999.441386
0348484 *0001V,01/01/70 14:01:35.700,999.424623
0348577 *0001V,01/01/70 14:01:35.800,999.450533
0348671 *0001V,01/01/70 14:01:35.900,999.496603
0348780 *0001V,01/01/70 14:01:36.000,999.479629
0348874 *0001V,01/01/70 14:01:36.100,999.479442
0348983 *0001V,01/01/70 14:01:36.200,999.450494
0349077 *0001V,01/01/70 14:01:36.300,999.449635
0349170 *0001V,01/01/70 14:01:36.400,999.451845
0349279 *0001V,01/01/70 14:01:36.500,999.426979
0349373 *0001V,01/01/70 14:01:36.600,999.373848
0349482 *0001V,01/01/70 14:01:36.700,999.359861
0349576 *0001V,01/01/70 14:01:36.800,999.323283
0349669 *0001V,01/01/70 14:01:36.900,999.392496
0349779 *0001V,01/01/70 14:01:37.000,999.400941
0349872 *0001V,01/01/70 14:01:37.100,999.362315
0349981 *0001V,01/01/70 14:01:37.200,999.358143
0350075 *0001V,01/01/70 14:01:37.300,999.333297
0350184 *0001V,01/01/70 14:01:37.400,999.351650
0350278 *0001V,01/01/70 14:01:37.500,999.335780
0350371 *0001V,01/01/70 14:01:37.600,999.344364
0350481 *0001V,01/01/70 14:01:37.700,999.345711
0350574 *0001V,01/01/70 14:01:37.800,999.383142
0350683 *0001V,01/01/70 14:01:37.900,999.396702
0350777 *0001V,01/01/70 14:01:38.000,999.393542
0350871 *0001V,01/01/70 14:01:38.100,999.331549
0350980 *0001V,01/01/70 14:01:38.200,999.317725
0351073 *0001V,01/01/70 14:01:38.300,999.330615
0351183 *0001V,01/01/70 14:01:38.400,999.324323
0351276 *0001V,01/01/70 14:01:38.500,999.346927
0351370 *0001V,01/01/70 14:01:38.600,999.351404
0351479 *0001V,01/01/70 14:01:38.700,999.323627
0351573 *0001V,01/01/70 14:01:38.800,999.316291
0351682 *0001V,01/01/70 14:01:38.900,999.349241
0351775 *0001V,01/01/70 14:01:39.000,999.299377
0351869 *0001V,01/01/70 14:01:39.100,999.311841
0351978 *0001V,01/01/70 14:01:39.200,999.324106
0352072 *0001V,01/01/70 14:01:39.300,999.318309
0352181 *0001V,01/01/70 14:01:39.400,999.344815
0352275 *0001V,01/01/70 14:01:39.500,999.383977
0352384 *0001V,01/01/70 14:01:39.600,999.333036
0352477 *0001V,01/01/70 14:01:39.700,999.296685
0352571 *0001V,01/01/70 14:01:39.800,999.270694
0352680 *0001V,01/01/70 14:01:39.900,999.277054
0352774 *0001V,01/01/70 14:01:40.000,999.313961
0352883 *0001V,01/01/70 14:01:40.100,999.273869
0352977 *0001V,01/01/70 14:01:40.200,999.302745
0353070 *0001V,01/01/70 14:01:40.300,999.305572
0353179 *0001V,01/01/70 14:01:40.400,999.300784
0353273 *0001V,01/01/70 14:01:40.500,999.298183
0353382 *0001V,01/01/70 14:01:40.600,999.299009
0353476 *0001V,01/01/70 14:01:40.700,999.296567
0353569 *0001V,01/01/70 14:01:40.800,999.315847
0353679 *0001V,01/01/70 14:01:40.900,999.361564
0353772 *0001V,01/01/70 14:01:41.000,999.416465
0353881 *0001V,01/01/70 14:01:41.100,999.432951
0353975 *0001V,01/01/70 14:01:41.200,999.401427
0354084 *0001V,01/01/70 14:01:41.300,999.421532
0354178 *0001V,01/01/70 14:01:41.400,999.363811
0354271 *0001V,01/01/70 14:01:41.500,999.392283
0354381 *0001V,01/01/70 14:01:41.600,999.369261
0354474 *0001V,01/01/70 14:01:41.700,999.355292
0354583 *0001V,01/01/70 14:01:41.800,999.341208
0354677 *0001V,01/01/70 14:01:41.900,999.371911
0354771 *0001V,01/01/70 14:01:42.000,999.375883
0354880 *0001V,01/01/70 14:01:42.100,999.362074
0354973 *0001V,01/01/70 14:01:42.200,999.358649
0355083 *0001V,01/01/70 14:01:42.300,999.361079
0355176 *0001V,01/01/70 14:01:42.400,999.382541
0355270 *0001V,01/01/70 14:01:42.500,999.348117
0355379 *0001V,01/01/70 14:01:42.600,999.344685
0355473 *0001V,01/01/70 14:01:42.700,999.340416
0355582 *0001V,01/01/70 14:01:42.800,999.338664
0355675 *0001V,01/01/70 14:01:42.900,999.356129
0355769 *0001V,01/01/70 14:01:43.000,999.363131
0355878 *0001V,01/01/70 14:01:43.100,999.364477
0355972 *0001V,01/01/70 14:01:43.200,999.391482
0356081 *0001V,01/01/70 14:01:43.300,999.384483
0356175 *0001V,01/01/70 14:01:43.400,999.390752
0356284 *0001V,01/01/70 14:01:43.500,999.419467
0356377 *0001V,01/01/70 14:01:43.600,999.471097
0356471 *0001V,01/01/70 14:01:43.700,999.421348
0356580 *0001V,01/01/70 14:01:43.800,999.422432
0356674 *0001V,01/01/70 14:01:43.900,999.415002
0356783 *0001V,01/01/70 14:01:44.000,999.391164
0356877 *0001V,01/01/70 14:01:44.100,999.368056
0356970 *0001V,01/01/70 14:01:44.200,999.393081
0357079 *0001V,01/01/70 14:01:44.300,999.392567
0357173 *0001V,01/01/70 14:01:44.400,999.384533
0357282 *0001V,01/01/70 14:01:44.500,999.387254
0357376 *0001V,01/01/70 14:01:44.600,999.354785
0357469 *0001V,01/01/70 14:01:44.700,999.369836
0357579 *0001V,01/01/70 14:01:44.800,999.371465
0357672 *0001V,01/01/70 14:01:44.900,999.351193
0357781 *0001V,01/01/70 14:01:45.000,999.350700
0357875 *0001V,01/01/70 14:01:45.100,999.362582
0357969 *0001V,01/01/70 14:01:45.200,999.325477
0358078 *0001V,01/01/70 14:01:45.300,999.330304
0358171 *0001V,01/01/70 14:01:45.400,999.325698
0358281 *0001V,01/01/70 14:01:45.500,999.334152
0358374 *0001V,01/01/70 14:01:45.600,999.322133
0358483 *0001V,01/01/70 14:01:45.700,999.318033
0358577 *0001V,01/01/70 14:01:45.800,999.313297
0358671 *0001V,01/01/70 14:01:45.900,999.323239
0358780 *0001V,01/01/70 14:01:46.000,999.305744
0358873 *0001V,01/01/70 14:01:46.100,999.349517
0358983 *0001V,01/01/70 14:01:46.200,999.343189
0359076 *0001V,01/01/70 14:01:46.300,999.332454
0359170 *0001V,01/01/70 14:01:46.400,999.350904
0359279 *0001V,01/01/70 14:01:46.500,999.339648
0359373 *0001V,01/01/70 14:01:46.600,999.339439
0359482 *0001V,01/01/70 14:01:46.700,999.346729
0359575 *0001V,01/01/70 14:01:46.800,999.352483
0359669 *0001V,01/01/70 14:01:46.900,999.389549
0359778 *0001V,01/01/70 14:01:47.000,999.398264
0359872 *0001V,01/01/70 14:01:47.100,999.430464
0359981 *0001V,01/01/70 14:01:47.200,999.416616
0400075 *0001V,01/01/70 14:01:47.300,999.400857
0400184 *0001V,01/01/70 14:01:47.400,999.388080
0400277 *0001V,01/01/70 14:01:47.500,999.384296
0400371 *0001V,01/01/70 14:01:47.600,999.395724
0400480 *0001V,01/01/70 14:01:47.700,999.375423
0400574 *0001V,01/01/70 14:01:47.800,999.388361
0400683 *0001V,01/01/70 14:01:47.900,999.350712
0400777 *0001V,01/01/70 14:01:48.000,999.336049
0400870 *0001V,01/01/70 14:01:48.100,999.314445
0400979 *0001V,01/01/70 14:01:48.200,999.310724
0401073 *0001V,01/01/70 14:01:48.300,999.286313
0401182 *0001V,01/01/70 14:01:48.400,999.321108
0401276 *0001V,01/01/70 14:01:48.500,999.314098
0401369 *0001V,01/01/70 14:01:48.600,999.305419
0401479 *0001V,01/01/70 14:01:48.700,999.326665
0401572 *0001V,01/01/70 14:01:48.800,999.371407
0401681 *0001V,01/01/70 14:01:48.900,999.373088
0401775 *0001V,01/01/70 14:01:49.000,999.330252
0401869 *0001V,01/01/70 14:01:49.100,999.278514
0401978 *0001V,01/01/70 14:01:49.200,999.329239
0402071 *0001V,01/01/70 14:01:49.300,999.312694
0402181 *0001V,01/01/70 14:01:49.400,999.300763
0402274 *0001V,01/01/70 14:01:49.500,999.318119
0402383 *0001V,01/01/70 14:01:49.600,999.332012
0402477 *0001V,01/01/70 14:01:49.700,999.295913
0402571 *0001V,01/01/70 14:01:49.800,999.336507
0402680 *0001V,01/01/70 14:01:49.900,999.377663
0402773 *0001V,01/01/70 14:01:50.000,999.385665
0402883 *0001V,01/01/70 14:01:50.100,999.376025
0402976 *0001V,01/01/70 14:01:50.200,999.281096
0403070 *0001V,01/01/70 14:01:50.300,999.202068
0403179 *0001V,01/01/70 14:01:50.400,999.239777
0403273 *0001V,01/01/70 14:01:50.500,999.260659
0403382 *0001V,01/01/70 14:01:50.600,999.277369
0403475 *0001V,01/01/70 14:01:50.700,999.312232
0403569 *0001V,01/01/70 14:01:50.800,999.315437
0403678 *0001V,01/01/70 14:01:50.900,999.330840
0403772 *0001V,01/01/70 14:01:51.000,999.274528
0403881 *0001V,01/01/70 14:01:51.100,999.231461
0403975 *0001V,01/01/70 14:01:51.200,999.232175
0404084 *0001V,01/01/70 14:01:51.300,999.203611
0404177 *0001V,01/01/70 14:01:51.400,999.222838
0404271 *0001V,01/01/70 14:01:51.500,999.249248
0404380 *0001V,01/01/70 14:01:51.600,999.273083
0404474 *0001V,01/01/70 14:01:51.700,999.292729
0404583 *0001V,01/01/70 14:01:51.800,999.301634
0404677 *0001V,01/01/70 14:01:51.900,999.246994
0404770 *0001V,01/01/70 14:01:52.000,999.285418
0404879 *0001V,01/01/70 14:01:52.100,999.279717
0404973 *0001V,01/01/70 14:01:52.200,999.265277
0405082 *0001V,01/01/70 14:01:52.300,999.289574
0405176 *0001V,01/01/70 14:01:52.400,999.259470
0405269 *0001V,01/01/70 14:01:52.500,999.279086
0405379 *0001V,01/01/70 14:01:52.600,999.250560
0405472 *0001V,01/01/70 14:01:52.700,999.271827
0405581 *0001V,01/01/70 14:01:52.800,999.238794
0405675 *0001V,01/01/70 14:01:52.900,999.251667
0405769 *0001V,01/01/70 14:01:53.000,999.273830
0405878 *0001V,01/01/70 14:01:53.100,999.296785
0405971 *0001V,01/01/70 14:01:53.200,999.283790
0406081 *0001V,01/01/70 14:01:53.300,999.275330
0406174 *0001V,01/01/70 14:01:53.400,999.304346
0406283 *0001V,01/01/70 14:01:53.500,999.313799
0406377 *0001V,01/01/70 14:01:53.600,999.263918
0406471 *0001V,01/01/70 14:01:53.700,999.253860
0406580 *0001V,01/01/70 14:01:53.800,999.299108
0406673 *0001V,01/01/70 14:01:53.900,999.263100
0406783 *0001V,01/01/70 14:01:54.000,999.277809
0406876 *0001V,01/01/70 14:01:54.100,999.329980
0406970 *0001V,01/01/70 14:01:54.200,999.303854
0407079 *0001V,01/01/70 14:01:54.300,999.337093
0407173 *0001V,01/01/70 14:01:54.400,999.298556
0407282 *0001V,01/01/70 14:01:54.500,999.349006
0407375 *0001V,01/01/70 14:01:54.600,999.307969
0407469 *0001V,01/01/70 14:01:54.700,999.331882
0407578 *0001V,01/01/70 14:01:54.800,999.304875
0407672 *0001V,01/01/70 14:01:54.900,999.276487
0407781 *0001V,01/01/70 14:01:55.000,999.222244
0407875 *0001V,01/01/70 14:01:55.100,999.252478
0407984 *0001V,01/01/70 14:01:55.200,999.277091
0408077 *0001V,01/01/70 14:01:55.300,999.261068
0408171 *0001V,01/01/70 14:01:55.400,999.282636
0408280 *0001V,01/01/70 14:01:55.500,999.313566
0408374 *0001V,01/01/70 14:01:55.600,999.277931
0408483 *0001V,01/01/70 14:01:55.700,999.305854
0408577 *0001V,01/01/70 14:01:55.800,999.292347
0408670 *0001V,01/01/70 14:01:55.900,999.294619
0408779 *0001V,01/01/70 14:01:56.000,999.306588
0408873 *0001V,01/01/70 14:01:56.100,999.329390
0408982 *0001V,01/01/70 14:01:56.200,999.348046
0409076 *0001V,01/01/70 14:01:56.300,999.336514
0409169 *0001V,01/01/70 14:01:56.400,999.342778
0409279 *0001V,01/01/70 14:01:56.500,999.342947
0409372 *0001V,01/01/70 14:01:56.600,999.332093
0409481 *0001V,01/01/70 14:01:56.700,999.334479
0409575 *0001V,01/01/70 14:01:56.800,999.367628
0409669 *0001V,01/01/70 14:01:56.900,999.405319
0409778 *0001V,01/01/70 14:01:57.000,999.347707
0409871 *0001V,01/01/70 14:01:57.100,999.325388
0409981 *0001V,01/01/70 14:01:57.200,999.285772
0410074 *0001V,01/01/70 14:01:57.300,999.294040
0410183 *0001V,01/01/70 14:01:57.400,999.255292
0410277 *0001V,01/01/70 14:01:57.500,999.276927
0410371 *0001V,01/01/70 14:01:57.600,999.228255
0410480 *0001V,01/01/70 14:01:57.700,999.244772
0410573 *0001V,01/01/70 14:01:57.800,999.258411
0410683 *0001V,01/01/70 14:01:57.900,999.251323
0410776 *0001V,01/01/70 14:01:58.000,999.286544
0410870 *0001V,01/01/70 14:01:58.100,999.295995
0410979 *0001V,01/01/70 14:01:58.200,999.265156
0411073 *0001V,01/01/70 14:01:58.300,999.285934
0411182 *0001V,01/01/70 14:01:58.400,999.287735
0411275 *0001V,01/01/70 14:01:58.500,999.265495
0411369 *0001V,01/01/70 14:01:58.600,999.303643
0411478 *0001V,01/01/70 14:01:58.700,999.334632
0411572 *0001V,01/01/70 14:01:58.800,999.316449
0411681 *0001V,01/01/70 14:01:58.900,999.292493
0411775 *0001V,01/01/70 14:01:59.000,999.312001
0411884 *0001V,01/01/70 14:01:59.100,999.314322
0411977 *0001V,01/01/70 14:01:59.200,999.261688
0412071 *0001V,01/01/70 14:01:59.300,999.249179
0412180 *0001V,01/01/70 14:01:59.400,999.282514
0412274 *0001V,01/01/70 14:01:59.500,999.261577
0412383 *0001V,01/01/70 14:01:59.600,999.241408
0412477 *0001V,01/01/70 14:01:59.700,999.211017
0412570 *0001V,01/01/70 14:01:59.800,999.217120
0412679 *0001V,01/01/70 14:01:59.900,999.262496
0412773 *0001V,01/01/70 14:02:00.000,999.275566
0412882 *0001V,01/01/70 14:02:00.100,999.231232
0412976 *0001V,01/01/70 14:02:00.200,999.241211
0413069 *0001V,01/01/70 14:02:00.300,999.285801
0413179 *0001V,01/01/70 14:02:00.400,999.266831
0413272 *0001V,01/01/70 14:02:00.500,999.263863
0413381 *0001V,01/01/70 14:02:00.600,999.303098
0413475 *0001V,01/01/70 14:02:00.700,999.295487
0413584 *0001V,01/01/70 14:02:00.800,999.319616
0413678 *0001V,01/01/70 14:02:00.900,999.305717
0413771 *0001V,01/01/70 14:02:01.000,999.290153
0413881 *0001V,01/01/70 14:02:01.100,999.313674
0413974 *0001V,01/01/70 14:02:01.200,999.354510
0414083 *0001V,01/01/70 14:02:01.300,999.330478
0414177 *0001V,01/01/70 14:02:01.400,999.322481
0414271 *0001V,01/01/70 14:02:01.500,999.348633
0414380 *0001V,01/01/70 14:02:01.600,999.303116
0414473 *0001V,01/01/70 14:02:01.700,999.291737
0414583 *0001V,01/01/70 14:02:01.800,999.272057
0414676 *0001V,01/01/70 14:02:01.900,999.208581
0414770 *0001V,01/01/70 14:02:02.000,999.197382
0414879 *0001V,01/01/70 14:02:02.100,999.197131
0414973 *0001V,01/01/70 14:02:02.200,999.234778
0415082 *0001V,01/01/70 14:02:02.300,999.259940
0415175 *0001V,01/01/70 14:02:02.400,999.326551
0415269 *0001V,01/01/70 14:02:02.500,999.362807
0415378 *0001V,01/01/70 14:02:02.600,999.308860
0415472 *0001V,01/01/70 14:02:02.700,999.304159
0415581 *0001V,01/01/70 14:02:02.800,999.328189
0415675 *0001V,01/01/70 14:02:02.900,999.315104
0415784 *0001V,01/01/70 14:02:03.000,999.299713
0415877 *0001V,01/01/70 14:02:03.100,999.348768
0415971 *0001V,01/01/70 14:02:03.200,999.302630
0416080 *0001V,01/01/70 14:02:03.300,999.294775
0416174 *0001V,01/01/70 14:02:03.400,999.255609
0416283 *0001V,01/01/70 14:02:03.500,999.206389
0416377 *0001V,01/01/70 14:02:03.600,999.232454
0416470 *0001V,01/01/70 14:02:03.700,999.209805
0416579 *0001V,01/01/70 14:02:03.800,999.210599
0416673 *0001V,01/01/70 14:02:03.900,999.232368
0416782 *0001V,01/01/70 14:02:04.000,999.229451
0416876 *0001V,01/01/70 14:02:04.100,999.235395
0416969 *0001V,01/01/70 14:02:04.200,999.263209
0417079 *0001V,01/01/70 14:02:04.300,999.295247
0417172 *0001V,01/01/70 14:02:04.400,999.272276
0417281 *0001V,01/01/70 14:02:04.500,999.225407
0417375 *0001V,01/01/70 14:02:04.600,999.267943
0417469 *0001V,01/01/70 14:02:04.700,999.251759
0417578 *0001V,01/01/70 14:02:04.800,999.319457
0417671 *0001V,01/01/70 14:02:04.900,999.303696
0417781 *0001V,01/01/70 14:02:05.000,999.371590
0417874 *0001V,01/01/70 14:02:05.100,999.368296
0417983 *0001V,01/01/70 14:02:05.200,999.351401
0418077 *0001V,01/01/70 14:02:05.300,999.343633
0418171 *0001V,01/01/70 14:02:05.400,999.289708
0418280 *0001V,01/01/70 14:02:05.500,999.292822
0418373 *0001V,01/01/70 14:02:05.600,999.294498
0418483 *0001V,01/01/70 14:02:05.700,999.299445
0418576 *0001V,01/01/70 14:02:05.800,999.272931
0418670 *0001V,01/01/70 14:02:05.900,999.288273
0418779 *0001V,01/01/70 14:02:06.000,999.253217
0418873 *0001V,01/01/70 14:02:06.100,999.282094
0418982 *0001V,01/01/70 14:02:06.200,999.308355
0419075 *0001V,01/01/70 14:02:06.300,999.342247
0419169 *0001V,01/01/70 14:02:06.400,999.341625
0419278 *0001V,01/01/70 14:02:06.500,999.347546
0419372 *0001V,01/01/70 14:02:06.600,999.325295
0419481 *0001V,01/01/70 14:02:06.700,999.295199
0419575 *0001V,01/01/70 14:02:06.800,999.302510
0419684 *0001V,01/01/70 14:02:06.900,999.381542
0419777 *0001V,01/01/70 14:02:07.000,999.318690
0419871 *0001V,01/01/70 14:02:07.100,999.331374
0419980 *0001V,01/01/70 14:02:07.200,999.320543
0420074 *0001V,01/01/70 14:02:07.300,999.388225
0420183 *0001V,01/01/70 14:02:07.400,999.337617
0420277 *0001V,01/01/70 14:02:07.500,999.321353
0420370 *0001V,01/01/70 14:02:07.600,999.324026
0420479 *0001V,01/01/70 14:02:07.700,999.332447
0420573 *0001V,01/01/70 14:02:07.800,999.291807
0420682 *0001V,01/01/70 14:02:07.900,999.286023
0420776 *0001V,01/01/70 14:02:08.000,999.329474
0420869 *0001V,01/01/70 14:02:08.100,999.378467
0420979 *0001V,01/01/70 14:02:08.200,999.360665
0421072 *0001V,01/01/70 14:02:08.300,999.344465
0421181 *0001V,01/01/70 14:02:08.400,999.362474
0421275 *0001V,01/01/70 14:02:08.500,999.390377
0421369 *0001V,01/01/70 14:02:08.600,999.360724
0421478 *0001V,01/01/70 14:02:08.700,999.383759
0421571 *0001V,01/01/70 14:02:08.800,999.389639
0421681 *0001V,01/01/70 14:02:08.900,999.403546
0421774 *0001V,01/01/70 14:02:09.000,999.426215
0421883 *0001V,01/01/70 14:02:09.100,999.433295
0421977 *0001V,01/01/70 14:02:09.200,999.477203
0422071 *0001V,01/01/70 14:02:09.300,999.433266
0422180 *0001V,01/01/70 14:02:09.400,999.432402
0422273 *0001V,01/01/70 14:02:09.500,999.393708
0422383 *0001V,01/01/70 14:02:09.600,999.386503
0422476 *0001V,01/01/70 14:02:09.700,999.408303
0422570 *0001V,01/01/70 14:02:09.800,999.353840
0422679 *0001V,01/01/70 14:02:09.900,999.329616
0422773 *0001V,01/01/70 14:02:10.000,999.375291
0422882 *0001V,01/01/70 14:02:10.100,999.345797
0422975 *0001V,01/01/70 14:02:10.200,999.368873
0423069 *0001V,01/01/70 14:02:10.300,999.340563
0423178 *0001V,01/01/70 14:02:10.400,999.338580
0423272 *0001V,01/01/70 14:02:10.500,999.330441
0423381 *0001V,01/01/70 14:02:10.600,999.339299
0423475 *0001V,01/01/70 14:02:10.700,999.316585
0423568 *0001V,01/01/70 14:02:10.800,999.325235
0423677 *0001V,01/01/70 14:02:10.900,999.311927
0423771 *0001V,01/01/70 14:02:11.000,999.284955
0423880 *0001V,01/01/70 14:02:11.100,999.303292
0423974 *0001V,01/01/70 14:02:11.200,999.255439
0424083 *0001V,01/01/70 14:02:11.300,999.282326
0424177 *0001V,01/01/70 14:02:11.400,999.255346
0424270 *0001V,01/01/70 14:02:11.500,999.267409
0424379 *0001V,01/01/70 14:02:11.600,999.312807
0424473 *0001V,01/01/70 14:02:11.700,999.305414
0424582 *0001V,01/01/70 14:02:11.800,999.242769
0424676 *0001V,01/01/70 14:02:11.900,999.269925
0424769 *0001V,01/01/70 14:02:12.000,999.256469
0424879 *0001V,01/01/70 14:02:12.100,999.300548
0424972 *0001V,01/01/70 14:02:12.200,999.240766
0425081 *0001V,01/01/70 14:02:12.300,999.207067
0425175 *0001V,01/01/70 14:02:12.400,999.242887
0425284 *0001V,01/01/70 14:02:12.500,999.201982
0425378 *0001V,01/01/70 14:02:12.600,999.240148
0425471 *0001V,01/01/70 14:02:12.700,999.198506
0425581 *0001V,01/01/70 14:02:12.800,999.179699
0425674 *0001V,01/01/70 14:02:12.900,999.216303
0425783 *0001V,01/01/70 14:02:13.000,999.218377
0425877 *0001V,01/01/70 14:02:13.100,999.178781
0425971 *0001V,01/01/70 14:02:13.200,999.237133
0426080 *0001V,01/01/70 14:02:13.300,999.213475
0426173 *0001V,01/01/70 14:02:13.400,999.200120
0426283 *0001V,01/01/70 14:02:13.500,999.227953
0426376 *0001V,01/01/70 14:02:13.600,999.207933
0426470 *0001V,01/01/70 14:02:13.700,999.237856
0426579 *0001V,01/01/70 14:02:13.800,999.250772
0426673 *0001V,01/01/70 14:02:13.900,999.240298
0426782 *0001V,01/01/70 14:02:14.000,999.235184
0426875 *0001V,01/01/70 14:02:14.100,999.262612
0426969 *0001V,01/01/70 14:02:14.200,999.229877
0427078 *0001V,01/01/70 14:02:14.300,999.256080
0427172 *0001V,01/01/70 14:02:14.400,999.250405
0427281 *0001V,01/01/70 14:02:14.500,999.243149
0427375 *0001V,01/01/70 14:02:14.600,999.254816
0427484 *0001V,01/01/70 14:02:14.700,999.282390
0427577 *0001V,01/01/70 14:02:14.800,999.292183
0427671 *0001V,01/01/70 14:02:14.900,999.300624
0427780 *0001V,01/01/70 14:02:15.000,999.260513
0427874 *0001V,01/01/70 14:02:15.100,999.247914
0427983 *0001V,01/01/70 14:02:15.200,999.293230
0428077 *0001V,01/01/70 14:02:15.300,999.256265
0428170 *0001V,01/01/70 14:02:15.400,999.260889
0428279 *0001V,01/01/70 14:02:15.500,999.274684
0428373 *0001V,01/01/70 14:02:15.600,999.265632
0428482 *0001V,01/01/70 14:02:15.700,999.261897
0428576 *0001V,01/01/70 14:02:15.800,999.233314
0428669 *0001V,01/01/70 14:02:15.900,999.241352
0428779 *0001V,01/01/70 14:02:16.000,999.252700
0428872 *0001V,01/01/70 14:02:16.100,999.235671
0428981 *0001V,01/01/70 14:02:16.200,999.239455
0429075 *0001V,01/01/70 14:02:16.300,999.272275
0429169 *0001V,01/01/70 14:02:16.400,999.237894
0429278 *0001V,01/01/70 14:02:16.500,999.288860
0429371 *0001V,01/01/70 14:02:16.600,999.275748
0429481 *0001V,01/01/70 14:02:16.700,999.287350
0429574 *0001V,01/01/70 14:02:16.800,999.277099
0429683 *0001V,01/01/70 14:02:16.900,999.289130
0429777 *0001V,01/01/70 14:02:17.000,999.279929
0429871 *0001V,01/01/70 14:02:17.100,999.334223
0429980 *0001V,01/01/70 14:02:17.200,999.338081
0430073 *0001V,01/01/70 14:02:17.300,999.321526
0430183 *0001V,01/01/70 14:02:17.400,999.289296
0430276 *0001V,01/01/70 14:02:17.500,999.292349
0430370 *0001V,01/01/70 14:02:17.600,999.325349
0430479 *0001V,01/01/70 14:02:17.700,999.303189
0430573 *0001V,01/01/70 14:02:17.800,999.248093
0430682 *0001V,01/01/70 14:02:17.900,999.230088
0430775 *0001V,01/01/70 14:02:18.000,999.264937
0430869 *0001V,01/01/70 14:02:18.100,999.225823
0430978 *0001V,01/01/70 14:02:18.200,999.285806
0431072 *0001V,01/01/70 14:02:18.300,999.258566
0431181 *0001V,01/01/70 14:02:18.400,999.263124
0431275 *0001V,01/01/70 14:02:18.500,999.224858
0431384 *0001V,01/01/70 14:02:18.600,999.249198
0431477 *0001V,01/01/70 14:02:18.700,999.256558
0431571 *0001V,01/01/70 14:02:18.800,999.192539
0431680 *0001V,01/01/70 14:02:18.900,999.251248
0431774 *0001V,01/01/70 14:02:19.000,999.279390
0431883 *0001V,01/01/70 14:02:19.100,999.243346
0431977 *0001V,01/01/70 14:02:19.200,999.244822
0432070 *0001V,01/01/70 14:02:19.300,999.256440
0432179 *0001V,01/01/70 14:02:19.400,999.277091
0432273 *0001V,01/01/70 14:02:19.500,999.248582
0432382 *0001V,01/01/70 14:02:19.600,999.258020
0432476 *0001V,01/01/70 14:02:19.700,999.245706
0432569 *0001V,01/01/70 14:02:19.800,999.293647
0432679 *0001V,01/01/70 14:02:19.900,999.320178
0432772 *0001V,01/01/70 14:02:20.000,999.304257
0432881 *0001V,01/01/70 14:02:20.100,999.282448
0432975 *0001V,01/01/70 14:02:20.200,999.272746
0433084 *0001V,01/01/70 14:02:20.300,999.290501
0433178 *0001V,01/01/70 14:02:20.400,999.355889
0433271 *0001V,01/01/70 14:02:20.500,999.295871
0433381 *0001V,01/01/70 14:02:20.600,999.264934
0433474 *0001V,01/01/70 14:02:20.700,999.287574
0433583 *0001V,01/01/70 14:02:20.800,999.266814
0433677 *0001V,01/01/70 14:02:20.900,999.274606
0433771 *0001V,01/01/70 14:02:21.000,999.296936
0433880 *0001V,01/01/70 14:02:21.100,999.323364
0433973 *0001V,01/01/70 14:02:21.200,999.310239
0434083 *0001V,01/01/70 14:02:21.300,999.309876
0434176 *0001V,01/01/70 14:02:21.400,999.360968
0434270 *0001V,01/01/70 14:02:21.500,999.364909
0434379 *0001V,01/01/70 14:02:21.600,999.399084
0434473 *0001V,01/01/70 14:02:21.700,999.366225
0434582 *0001V,01/01/70 14:02:21.800,999.341103
0434675 *0001V,01/01/70 14:02:21.900,999.337214
0434769 *0001V,01/01/70 14:02:22.000,999.361259
0434878 *0001V,01/01/70 14:02:22.100,999.295240
0434972 *0001V,01/01/70 14:02:22.200,999.328486
0435081 *0001V,01/01/70 14:02:22.300,999.297426
0435175 *0001V,01/01/70 14:02:22.400,999.308047
0435284 *0001V,01/01/70 14:02:22.500,999.265735
0435377 *0001V,01/01/70 14:02:22.600,999.294731
0435471 *0001V,01/01/70 14:02:22.700,999.298769
0435580 *0001V,01/01/70 14:02:22.800,999.337035
0435674 *0001V,01/01/70 14:02:22.900,999.390759
0435783 *0001V,01/01/70 14:02:23.000,999.392836
0435877 *0001V,01/01/70 14:02:23.100,999.356964
0435970 *0001V,01/01/70 14:02:23.200,999.362762
0436079 *0001V,01/01/70 14:02:23.300,999.324668
0436173 *0001V,01/01/70 14:02:23.400,999.329441
0436282 *0001V,01/01/70 14:02:23.500,999.313660
0436376 *0001V,01/01/70 14:02:23.600,999.332605
0436469 *0001V,01/01/70 14:02:23.700,999.335799
0436579 *0001V,01/01/70 14:02:23.800,999.344602
0436672 *0001V,01/01/70 14:02:23.900,999.320670
0436781 *0001V,01/01/70 14:02:24.000,999.313729
0436875 *0001V,01/01/70 14:02:24.100,999.346323
0436984 *0001V,01/01/70 14:02:24.200,999.365308
0437078 *0001V,01/01/70 14:02:24.300,999.352164
0437171 *0001V,01/01/70 14:02:24.400,999.395674
0437281 *0001V,01/01/70 14:02:24.500,999.332026
0437374 *0001V,01/01/70 14:02:24.600,999.321124
0437483 *0001V,01/01/70 14:02:24.700,999.352797
0437577 *0001V,01/01/70 14:02:24.800,999.339768
0437671 *0001V,01/01/70 14:02:24.900,999.368076
0437780 *0001V,01/01/70 14:02:25.000,999.385662
0437873 *0001V,01/01/70 14:02:25.100,999.337095
0437983 *0001V,01/01/70 14:02:25.200,999.314778
0438076 *0001V,01/01/70 14:02:25.300,999.313351
0438170 *0001V,01/01/70 14:02:25.400,999.294497
0438279 *0001V,01/01/70 14:02:25.500,999.307856
0438373 *0001V,01/01/70 14:02:25.600,999.338148
0438482 *0001V,01/01/70 14:02:25.700,999.330266
0438575 *0001V,01/01/70 14:02:25.800,999.323165
0438669 *0001V,01/01/70 14:02:25.900,999.281340
0438778 *0001V,01/01/70 14:02:26.000,999.274429
0438872 *0001V,01/01/70 14:02:26.100,999.335370
0438981 *0001V,01/01/70 14:02:26.200,999.295724
0439075 *0001V,01/01/70 14:02:26.300,999.261978
0439184 *0001V,01/01/70 14:02:26.400,999.277773
0439277 *0001V,01/01/70 14:02:26.500,999.235159
0439371 *0001V,01/01/70 14:02:26.600,999.282934
0439480 *0001V,01/01/70 14:02:26.700,999.288483
0439574 *0001V,01/01/70 14:02:26.800,999.244431
0439683 *0001V,01/01/70 14:02:26.900,999.227996
0439777 *0001V,01/01/70 14:02:27.000,999.242778
0439870 *0001V,01/01/70 14:02:27.100,999.220001
0439979 *0001V,01/01/70 14:02:27.200,999.222732
0440073 *0001V,01/01/70 14:02:27.300,999.261089
0440182 *0001V,01/01/70 14:02:27.400,999.272557
0440276 *0001V,01/01/70 14:02:27.500,999.352113
0440369 *0001V,01/01/70 14:02:27.600,999.331945
0440479 *0001V,01/01/70 14:02:27.700,999.343833
0440572 *0001V,01/01/70 14:02:27.800,999.398559
0440681 *0001V,01/01/70 14:02:27.900,999.295251
0440775 *0001V,01/01/70 14:02:28.000,999.322702
0440869 *0001V,01/01/70 14:02:28.100,999.316653
0440978 *0001V,01/01/70 14:02:28.200,999.292503
0441071 *0001V,01/01/70 14:02:28.300,999.319575
0441181 *0001V,01/01/70 14:02:28.400,999.266944
0441274 *0001V,01/01/70 14:02:28.500,999.297381
0441383 *0001V,01/01/70 14:02:28.600,999.314723
0441477 *0001V,01/01/70 14:02:28.700,999.304630
0441571 *0001V,01/01/70 14:02:28.800,999.281688
0441680 *0001V,01/01/70 14:02:28.900,999.324486
0441773 *0001V,01/01/70 14:02:29.000,999.344255
0441883 *0001V,01/01/70 14:02:29.100,999.305681
0441976 *0001V,01/01/70 14:02:29.200,999.320911
0442070 *0001V,01/01/70 14:02:29.300,999.335257
0442179 *0001V,01/01/70 14:02:29.400,999.311396
0442273 *0001V,01/01/70 14:02:29.500,999.358630
0442382 *0001V,01/01/70 14:02:29.600,999.397975
0442475 *0001V,01/01/70 14:02:29.700,999.367416
0442569 *0001V,01/01/70 14:02:29.800,999.369484
0442678 *0001V,01/01/70 14:02:29.900,999.363601
0442772 *0001V,01/01/70 14:02:30.000,999.388232
0442881 *0001V,01/01/70 14:02:30.100,999.402282
0442975 *0001V,01/01/70 14:02:30.200,999.388337
0443084 *0001V,01/01/70 14:02:30.300,999.352239
0443177 *0001V,01/01/70 14:02:30.400,999.355121
0443271 *0001V,01/01/70 14:02:30.500,999.396253
0443380 *0001V,01/01/70 14:02:30.600,999.439261
0443474 *0001V,01/01/70 14:02:30.700,999.429103
0443583 *0001V,01/01/70 14:02:30.800,999.419220
0443677 *0001V,01/01/70 14:02:30.900,999.372939
0443770 *0001V,01/01/70 14:02:31.000,999.402586
0443879 *0001V,01/01/70 14:02:31.100,999.431215
0443973 *0001V,01/01/70 14:02:31.200,999.421113
0444082 *0001V,01/01/70 14:02:31.300,999.410570
0444176 *0001V,01/01/70 14:02:31.400,999.417968
0444269 *0001V,01/01/70 14:02:31.500,999.424355
0444379 *0001V,01/01/70 14:02:31.600,999.392420
0444472 *0001V,01/01/70 14:02:31.700,999.410436
0444581 *0001V,01/01/70 14:02:31.800,999.370744
0444675 *0001V,01/01/70 14:02:31.900,999.394336
0444769 *0001V,01/01/70 14:02:32.000,999.400464
0444878 *0001V,01/01/70 14:02:32.100,999.400836
0444971 *0001V,01/01/70 14:02:32.200,999.338162
0445081 *0001V,01/01/70 14:02:32.300,999.361669
0445174 *0001V,01/01/70 14:02:32.400,999.373359
0445283 *0001V,01/01/70 14:02:32.500,999.393501
0445377 *0001V,01/01/70 14:02:32.600,999.412517
0445471 *0001V,01/01/70 14:02:32.700,999.430958
0445580 *0001V,01/01/70 14:02:32.800,999.449283
0445673 *0001V,01/01/70 14:02:32.900,999.453199
0445783 *0001V,01/01/70 14:02:33.000,999.413749
0445876 *0001V,01/01/70 14:02:33.100,999.380267
0445970 *0001V,01/01/70 14:02:33.200,999.391268
0446079 *0001V,01/01/70 14:02:33.300,999.401134
0446173 *0001V,01/01/70 14:02:33.400,999.414232
0446282 *0001V,01/01/70 14:02:33.500,999.406635
0446375 *0001V,01/01/70 14:02:33.600,999.413808
0446469 *0001V,01/01/70 14:02:33.700,999.407483
0446578 *0001V,01/01/70 14:02:33.800,999.367667
0446672 *0001V,01/01/70 14:02:33.900,999.391966
0446781 *0001V,01/01/70 14:02:34.000,999.417563
0446875 *0001V,01/01/70 14:02:34.100,999.418718
0446984 *0001V,01/01/70 14:02:34.200,999.391379
0447077 *0001V,01/01/70 14:02:34.300,999.414188
0447171 *0001V,01/01/70 14:02:34.400,999.400217
0447280 *0001V,01/01/70 14:02:34.500,999.390165
0447374 *0001V,01/01/70 14:02:34.600,999.375919
0447483 *0001V,01/01/70 14:02:34.700,999.425289
0447577 *0001V,01/01/70 14:02:34.800,999.456032
0447670 *0001V,01/01/70 14:02:34.900,999.422220
0447779 *0001V,01/01/70 14:02:35.000,999.423006
0447873 *0001V,01/01/70 14:02:35.100,999.406003
0447982 *0001V,01/01/70 14:02:35.200,999.428688
0448076 *0001V,01/01/70 14:02:35.300,999.393468
0448169 *0001V,01/01/70 14:02:35.400,999.339207
0448279 *0001V,01/01/70 14:02:35.500,999.336909
0448372 *0001V,01/01/70 14:02:35.600,999.355091
0448481 *0001V,01/01/70 14:02:35.700,999.350040
0448575 *0001V,01/01/70 14:02:35.800,999.338211
0448684 *0001V,01/01/70 14:02:35.900,999.388867
0448778 *0001V,01/01/70 14:02:36.000,999.333053
0448871 *0001V,01/01/70 14:02:36.100,999.347221
0448981 *0001V,01/01/70 14:02:36.200,999.389048
0449074 *0001V,01/01/70 14:02:36.300,999.398283
0449183 *0001V,01/01/70 14:02:36.400,999.351835
0449277 *0001V,01/01/70 14:02:36.500,999.350660
0449371 *0001V,01/01/70 14:02:36.600,999.373753
0449480 *0001V,01/01/70 14:02:36.700,999.351096
0449574 *0001V,01/01/70 14:02:36.800,999.363672
0449683 *0001V,01/01/70 14:02:36.900,999.335589
0449776 *0001V,01/01/70 14:02:37.000,999.389056
0449870 *0001V,01/01/70 14:02:37.100,999.391884
0449979 *0001V,01/01/70 14:02:37.200,999.345037
0450073 *0001V,01/01/70 14:02:37.300,999.376456
0450182 *0001V,01/01/70 14:02:37.400,999.359933
0450276 *0001V,01/01/70 14:02:37.500,999.380736
0450369 *0001V,01/01/70 14:02:37.600,999.373538
0450478 *0001V,01/01/70 14:02:37.700,999.346833
0450572 *0001V,01/01/70 14:02:37.800,999.338069
0450681 *0001V,01/01/70 14:02:37.900,999.371822
0450775 *0001V,01/01/70 14:02:38.000,999.316329
0450884 *0001V,01/01/70 14:02:38.100,999.287986
0450978 *0001V,01/01/70 14:02:38.200,999.254752
0451071 *0001V,01/01/70 14:02:38.300,999.252458
0451180 *0001V,01/01/70 14:02:38.400,999.250477
0451274 *0001V,01/01/70 14:02:38.500,999.234088
0451383 *0001V,01/01/70 14:02:38.600,999.234918
0451477 *0001V,01/01/70 14:02:38.700,999.210896
0451570 *0001V,01/01/70 14:02:38.800,999.243061
0451680 *0001V,01/01/70 14:02:38.900,999.275474
0451773 *0001V,01/01/70 14:02:39.000,999.250268
0451882 *0001V,01/01/70 14:02:39.100,999.261018
0451976 *0001V,01/01/70 14:02:39.200,999.268831
0452070 *0001V,01/01/70 14:02:39.300,999.250355
0452179 *0001V,01/01/70 14:02:39.400,999.240146
0452272 *0001V,01/01/70 14:02:39.500,999.269703
0452382 *0001V,01/01/70 14:02:39.600,999.248955
0452475 *0001V,01/01/70 14:02:39.700,999.289615
0452569 *0001V,01/01/70 14:02:39.800,999.261826
0452678 *0001V,01/01/70 14:02:39.900,999.236189
0452772 *0001V,01/01/70 14:02:40.000,999.245872
0452881 *0001V,01/01/70 14:02:40.100,999.260002
0452974 *0001V,01/01/70 14:02:40.200,999.303922
0453084 *0001V,01/01/70 14:02:40.300,999.270543
0453177 *0001V,01/01/70 14:02:40.400,999.279491
0453271 *0001V,01/01/70 14:02:40.500,999.275082
0453380 *0001V,01/01/70 14:02:40.600,999.277733
0453474 *0001V,01/01/70 14:02:40.700,999.247918
0453583 *0001V,01/01/70 14:02:40.800,999.246484
0453676 *0001V,01/01/70 14:02:40.900,999.269816
0453770 *0001V,01/01/70 14:02:41.000,999.286646
0453879 *0001V,01/01/70 14:02:41.100,999.292843
0453973 *0001V,01/01/70 14:02:41.200,999.318273
0454082 *0001V,01/01/70 14:02:41.300,999.356818
0454176 *0001V,01/01/70 14:02:41.400,999.313750
0454269 *0001V,01/01/70 14:02:41.500,999.325788
0454378 *0001V,01/01/70 14:02:41.600,999.360942
0454472 *0001V,01/01/70 14:02:41.700,999.368766
0454581 *0001V,01/01/70 14:02:41.800,999.330473
0454675 *0001V,01/01/70 14:02:41.900,999.321702
0454784 *0001V,01/01/70 14:02:42.000,999.336873
0454878 *0001V,01/01/70 14:02:42.100,999.353797
0454971 *0001V,01/01/70 14:02:42.200,999.317312
0455080 *0001V,01/01/70 14:02:42.300,999.351907
0455174 *0001V,01/01/70 14:02:42.400,999.331166
0455283 *0001V,01/01/70 14:02:42.500,999.301272
0455377 *0001V,01/01/70 14:02:42.600,999.320604
0455470 *0001V,01/01/70 14:02:42.700,999.307310
0455580 *0001V,01/01/70 14:02:42.800,999.278483
0455673 *0001V,01/01/70 14:02:42.900,999.327225
0455782 *0001V,01/01/70 14:02:43.000,999.343532
0455876 *0001V,01/01/70 14:02:43.100,999.341177
0455970 *0001V,01/01/70 14:02:43.200,999.347420
0456079 *0001V,01/01/70 14:02:43.300,999.337475
0456172 *0001V,01/01/70 14:02:43.400,999.341377
0456282 *0001V,01/01/70 14:02:43.500,999.307673
0456375 *0001V,01/01/70 14:02:43.600,999.317745
0456469 *0001V,01/01/70 14:02:43.700,999.358209
0456578 *0001V,01/01/70 14:02:43.800,999.344476
0456672 *0001V,01/01/70 14:02:43.900,999.360872
0456781 *0001V,01/01/70 14:02:44.000,999.325041
0456874 *0001V,01/01/70 14:02:44.100,999.335155
0456984 *0001V,01/01/70 14:02:44.200,999.341679
0457077 *0001V,01/01/70 14:02:44.300,999.366831
0457171 *0001V,01/01/70 14:02:44.400,999.332004
0457280 *0001V,01/01/70 14:02:44.500,999.331904
0457374 *0001V,01/01/70 14:02:44.600,999.331456
0457483 *0001V,01/01/70 14:02:44.700,999.348049
0457576 *0001V,01/01/70 14:02:44.800,999.372683
0457670 *0001V,01/01/70 14:02:44.900,999.388638
0457779 *0001V,01/01/70 14:02:45.000,999.370387
0457873 *0001V,01/01/70 14:02:45.100,999.367651
0457982 *0001V,01/01/70 14:02:45.200,999.343407
0458076 *0001V,01/01/70 14:02:45.300,999.331246
0458169 *0001V,01/01/70 14:02:45.400,999.316631
0458278 *0001V,01/01/70 14:02:45.500,999.335577
0458372 *0001V,01/01/70 14:02:45.600,999.340989
0458481 *0001V,01/01/70 14:02:45.700,999.336389
0458575 *0001V,01/01/70 14:02:45.800,999.354354
0458684 *0001V,01/01/70 14:02:45.900,999.330280
0458778 *0001V,01/01/70 14:02:46.000,999.345502
0458871 *0001V,01/01/70 14:02:46.100,999.334319
0458980 *0001V,01/01/70 14:02:46.200,999.336822
0459074 *0001V,01/01/70 14:02:46.300,999.340871
0459183 *0001V,01/01/70 14:02:46.400,999.302212
0459277 *0001V,01/01/70 14:02:46.500,999.333776
0459370 *0001V,01/01/70 14:02:46.600,999.317930
0459480 *0001V,01/01/70 14:02:46.700,999.326844
0459573 *0001V,01/01/70 14:02:46.800,999.336324
0459682 *0001V,01/01/70 14:02:46.900,999.326174
0459776 *0001V,01/01/70 14:02:47.000,999.336483
0459870 *0001V,01/01/70 14:02:47.100,999.346095
0459979 *0001V,01/01/70 14:02:47.200,999.296293
0500072 *0001V,01/01/70 14:02:47.300,999.319938
0500182 *0001V,01/01/70 14:02:47.400,999.345144
0500275 *0001V,01/01/70 14:02:47.500,999.335254
0500369 *0001V,01/01/70 14:02:47.600,999.363302
0500478 *0001V,01/01/70 14:02:47.700,999.359912
0500572 *0001V,01/01/70 14:02:47.800,999.371036
0500681 *0001V,01/01/70 14:02:47.900,999.400485
0500774 *0001V,01/01/70 14:02:48.000,999.433376
0500884 *0001V,01/01/70 14:02:48.100,999.439808
0500977 *0001V,01/01/70 14:02:48.200,999.436652
0501071 *0001V,01/01/70 14:02:48.300,999.495603
0501180 *0001V,01/01/70 14:02:48.400,999.423860
0501274 *0001V,01/01/70 14:02:48.500,999.425906
0501383 *0001V,01/01/70 14:02:48.600,999.396060
0501476 *0001V,01/01/70 14:02:48.700,999.437248
0501570 *0001V,01/01/70 14:02:48.800,999.412874
0501679 *0001V,01/01/70 14:02:48.900,999.378144
0501773 *0001V,01/01/70 14:02:49.000,999.361749
0501882 *0001V,01/01/70 14:02:49.100,999.335083
0501976 *0001V,01/01/70 14:02:49.200,999.359299
0502069 *0001V,01/01/70 14:02:49.300,999.380184
0502178 *0001V,01/01/70 14:02:49.400,999.370658
0502272 *0001V,01/01/70 14:02:49.500,999.379589
0502381 *0001V,01/01/70 14:02:49.600,999.379269
0502475 *0001V,01/01/70 14:02:49.700,999.408507
0502584 *0001V,01/01/70 14:02:49.800,999.387029
0502678 *0001V,01/01/70 14:02:49.900,999.407142
0502771 *0001V,01/01/70 14:02:50.000,999.397779
0502880 *0001V,01/01/70 14:02:50.100,999.433584
0502974 *0001V,01/01/70 14:02:50.200,999.409416
0503083 *0001V,01/01/70 14:02:50.300,999.418511
0503177 *0001V,01/01/70 14:02:50.400,999.400012
0503270 *0001V,01/01/70 14:02:50.500,999.398270
0503380 *0001V,01/01/70 14:02:50.600,999.395516
0503473 *0001V,01/01/70 14:02:50.700,999.395243
0503582 *0001V,01/01/70 14:02:50.800,999.392624
0503676 *0001V,01/01/70 14:02:50.900,999.405498
0503770 *0001V,01/01/70 14:02:51.000,999.414159
0503879 *0001V,01/01/70 14:02:51.100,999.426184
0503972 *0001V,01/01/70 14:02:51.200,999.415407
0504082 *0001V,01/01/70 14:02:51.300,999.387800
0504175 *0001V,01/01/70 14:02:51.400,999.421912
0504269 *0001V,01/01/70 14:02:51.500,999.418248
0504378 *0001V,01/01/70 14:02:51.600,999.384369
0504472 *0001V,01/01/70 14:02:51.700,999.421532
0504581 *0001V,01/01/70 14:02:51.800,999.398162
0504674 *0001V,01/01/70 14:02:51.900,999.396139
0504784 *0001V,01/01/70 14:02:52.000,999.394458
0504877 *0001V,01/01/70 14:02:52.100,999.435549
0504971 *0001V,01/01/70 14:02:52.200,999.441091
0505080 *0001V,01/01/70 14:02:52.300,999.441417
0505174 *0001V,01/01/70 14:02:52.400,999.396038
0505283 *0001V,01/01/70 14:02:52.500,999.384233
0505376 *0001V,01/01/70 14:02:52.600,999.388702
0505470 *0001V,01/01/70 14:02:52.700,999.407065
0505579 *0001V,01/01/70 14:02:52.800,999.368804
0505673 *0001V,01/01/70 14:02:52.900,999.365227
0505782 *0001V,01/01/70 14:02:53.000,999.413751
0505876 *0001V,01/01/70 14:02:53.100,999.386285
0505969 *0001V,01/01/70 14:02:53.200,999.373717
0506078 *0001V,01/01/70 14:02:53.300,999.368522
0506172 *0001V,01/01/70 14:02:53.400,999.369231
0506281 *0001V,01/01/70 14:02:53.500,999.404433
0506375 *0001V,01/01/70 14:02:53.600,999.393071
0506484 *0001V,01/01/70 14:02:53.700,999.374249
0506578 *0001V,01/01/70 14:02:53.800,999.379691
0506671 *0001V,01/01/70 14:02:53.900,999.398982
0506780 *0001V,01/01/70 14:02:54.000,999.409850
0506874 *0001V,01/01/70 14:02:54.100,999.400540
0506983 *0001V,01/01/70 14:02:54.200,999.426532
0507077 *0001V,01/01/70 14:02:54.300,999.366768
0507170 *0001V,01/01/70 14:02:54.400,999.356443
0507280 *0001V,01/01/70 14:02:54.500,999.383925
0507373 *0001V,01/01/70 14:02:54.600,999.369935
0507482 *0001V,01/01/70 14:02:54.700,999.352885
0507576 *0001V,01/01/70 14:02:54.800,999.326522
0507670 *0001V,01/01/70 14:02:54.900,999.348794
0507779 *0001V,01/01/70 14:02:55.000,999.378055
0507872 *0001V,01/01/70 14:02:55.100,999.394901
0507982 *0001V,01/01/70 14:02:55.200,999.392262
0508075 *0001V,01/01/70 14:02:55.300,999.325790
0508184 *0001V,01/01/70 14:02:55.400,999.344622
0508278 *0001V,01/01/70 14:02:55.500,999.323353
0508372 *0001V,01/01/70 14:02:55.600,999.323560
0508481 *0001V,01/01/70 14:02:55.700,999.309336
0508574 *0001V,01/01/70 14:02:55.800,999.307484
0508684 *0001V,01/01/70 14:02:55.900,999.351311
0508777 *0001V,01/01/70 14:02:56.000,999.343191
0508871 *0001V,01/01/70 14:02:56.100,999.365993
0508980 *0001V,01/01/70 14:02:56.200,999.335606
0509074 *0001V,01/01/70 14:02:56.300,999.378883
0509183 *0001V,01/01/70 14:02:56.400,999.386956
0509276 *0001V,01/01/70 14:02:56.500,999.386984
0509370 *0001V,01/01/70 14:02:56.600,999.397131
0509479 *0001V,01/01/70 14:02:56.700,999.342399
0509573 *0001V,01/01/70 14:02:56.800,999.375122
0509682 *0001V,01/01/70 14:02:56.900,999.395848
0509776 *0001V,01/01/70 14:02:57.000,999.370415
0509869 *0001V,01/01/70 14:02:57.100,999.385090
0509978 *0001V,01/01/70 14:02:57.200,999.378298
0510072 *0001V,01/01/70 14:02:57.300,999.381192
0510181 *0001V,01/01/70 14:02:57.400,999.357174
0510275 *0001V,01/01/70 14:02:57.500,999.359559
0510384 *0001V,01/01/70 14:02:57.600,999.372480
0510478 *0001V,01/01/70 14:02:57.700,999.379762
0510571 *0001V,01/01/70 14:02:57.800,999.381177
0510680 *0001V,01/01/70 14:02:57.900,999.362339
0510774 *0001V,01/01/70 14:02:58.000,999.392090
0510883 *0001V,01/01/70 14:02:58.100,999.381380
0510977 *0001V,01/01/70 14:02:58.200,999.388772
0511070 *0001V,01/01/70 14:02:58.300,999.422666
0511180 *0001V,01/01/70 14:02:58.400,999.364094
0511273 *0001V,01/01/70 14:02:58.500,999.377454
0511382 *0001V,01/01/70 14:02:58.600,999.408950
0511476 *0001V,01/01/70 14:02:58.700,999.400994
0511570 *0001V,01/01/70 14:02:58.800,999.436241
0511679 *0001V,01/01/70 14:02:58.900,999.456392
0511772 *0001V,01/01/70 14:02:59.000,999.466316
0511882 *0001V,01/01/70 14:02:59.100,999.394096
0511975 *0001V,01/01/70 14:02:59.200,999.389930
0512069 *0001V,01/01/70 14:02:59.300,999.361772
0512178 *0001V,01/01/70 14:02:59.400,999.386719
0512272 *0001V,01/01/70 14:02:59.500,999.350295
0512381 *0001V,01/01/70 14:02:59.600,999.366672
0512474 *0001V,01/01/70 14:02:59.700,999.355189
0512584 *0001V,01/01/70 14:02:59.800,999.370495
0512677 *0001V,01/01/70 14:02:59.900,999.395244
0512771 *0001V,01/01/70 14:03:00.000,999.392133
0512880 *0001V,01/01/70 14:03:00.100,999.383481
0512974 *0001V,01/01/70 14:03:00.200,999.365936
0513083 *0001V,01/01/70 14:03:00.300,999.389148
0513176 *0001V,01/01/70 14:03:00.400,999.374287
0513270 *0001V,01/01/70 14:03:00.500,999.394140
0513379 *0001V,01/01/70 14:03:00.600,999.387802
0513473 *0001V,01/01/70 14:03:00.700,999.421785
0513582 *0001V,01/01/70 14:03:00.800,999.468359
0513676 *0001V,01/01/70 14:03:00.900,999.418924
0513769 *0001V,01/01/70 14:03:01.000,999.446720
0513878 *0001V,01/01/70 14:03:01.100,999.487572
0513972 *0001V,01/01/70 14:03:01.200,999.453581
0514081 *0001V,01/01/70 14:03:01.300,999.460015
0514175 *0001V,01/01/70 14:03:01.400,999.440367
0514284 *0001V,01/01/70 14:03:01.500,999.446793
0514378 *0001V,01/01/70 14:03:01.600,999.433101
0514471 *0001V,01/01/70 14:03:01.700,999.435896
0514580 *0001V,01/01/70 14:03:01.800,999.416247
0514674 *0001V,01/01/70 14:03:01.900,999.439214
0514783 *0001V,01/01/70 14:03:02.000,999.505939
0514877 *0001V,01/01/70 14:03:02.100,999.481459
0514970 *0001V,01/01/70 14:03:02.200,999.428198
0515080 *0001V,01/01/70 14:03:02.300,999.397768
0515173 *0001V,01/01/70 14:03:02.400,999.412534
0515282 *0001V,01/01/70 14:03:02.500,999.395939
0515376 *0001V,01/01/70 14:03:02.600,999.360662
0515470 *0001V,01/01/70 14:03:02.700,999.383628
0515579 *0001V,01/01/70 14:03:02.800,999.419108
0515672 *0001V,01/01/70 14:03:02.900,999.384444
0515782 *0001V,01/01/70 14:03:03.000,999.389965
0515875 *0001V,01/01/70 14:03:03.100,999.365522
0515969 *0001V,01/01/70 14:03:03.200,999.407438
0516078 *0001V,01/01/70 14:03:03.300,999.425094
0516172 *0001V,01/01/70 14:03:03.400,999.485831
0516281 *0001V,01/01/70 14:03:03.500,999.490920
0516374 *0001V,01/01/70 14:03:03.600,999.476172
0516484 *0001V,01/01/70 14:03:03.700,999.454152
0516577 *0001V,01/01/70 14:03:03.800,999.455481
0516671 *0001V,01/01/70 14:03:03.900,999.436317
0516780 *0001V,01/01/70 14:03:04.000,999.445611
0516874 *0001V,01/01/70 14:03:04.100,999.436449
0516983 *0001V,01/01/70 14:03:04.200,999.460906
0517076 *0001V,01/01/70 14:03:04.300,999.427213
0517170 *0001V,01/01/70 14:03:04.400,999.431071
0517279 *0001V,01/01/70 14:03:04.500,999.444735
0517373 *0001V,01/01/70 14:03:04.600,999.461912
0517482 *0001V,01/01/70 14:03:04.700,999.430943
0517576 *0001V,01/01/70 14:03:04.800,999.435515
0517669 *0001V,01/01/70 14:03:04.900,999.422522
0517778 *0001V,01/01/70 14:03:05.000,999.425791
0517872 *0001V,01/01/70 14:03:05.100,999.469994
0517981 *0001V,01/01/70 14:03:05.200,999.477820
0518075 *0001V,01/01/70 14:03:05.300,999.452877
0518184 *0001V,01/01/70 14:03:05.400,999.454575
0518278 *0001V,01/01/70 14:03:05.500,999.464251
0518371 *0001V,01/01/70 14:03:05.600,999.426507
0518480 *0001V,01/01/70 14:03:05.700,999.456856
0518574 *0001V,01/01/70 14:03:05.800,999.388798
0518683 *0001V,01/01/70 14:03:05.900,999.415864
0518777 *0001V,01/01/70 14:03:06.000,999.408562
0518870 *0001V,01/01/70 14:03:06.100,999.424081
0518980 *0001V,01/01/70 14:03:06.200,999.445058
0519073 *0001V,01/01/70 14:03:06.300,999.464855
0519182 *0001V,01/01/70 14:03:06.400,999.454112
0519276 *0001V,01/01/70 14:03:06.500,999.487444
0519370 *0001V,01/01/70 14:03:06.600,999.445045
0519479 *0001V,01/01/70 14:03:06.700,999.439123
0519572 *0001V,01/01/70 14:03:06.800,999.388013
0519682 *0001V,01/01/70 14:03:06.900,999.387613
0519775 *0001V,01/01/70 14:03:07.000,999.412750
0519869 *0001V,01/01/70 14:03:07.100,999.396983
0519978 *0001V,01/01/70 14:03:07.200,999.361539
0520072 *0001V,01/01/70 14:03:07.300,999.357808
0520181 *0001V,01/01/70 14:03:07.400,999.349925
0520274 *0001V,01/01/70 14:03:07.500,999.329974
0520384 *0001V,01/01/70 14:03:07.600,999.390983
0520477 *0001V,01/01/70 14:03:07.700,999.411361
0520571 *0001V,01/01/70 14:03:07.800,999.389878
0520680 *0001V,01/01/70 14:03:07.900,999.378474
0520774 *0001V,01/01/70 14:03:08.000,999.401282
0520883 *0001V,01/01/70 14:03:08.100,999.426162
0520976 *0001V,01/01/70 14:03:08.200,999.427785
0521070 *0001V,01/01/70 14:03:08.300,999.455092
0521179 *0001V,01/01/70 14:03:08.400,999.439042
0521273 *0001V,01/01/70 14:03:08.500,999.439224
0521382 *0001V,01/01/70 14:03:08.600,999.455019
0521476 *0001V,01/01/70 14:03:08.700,999.467203
0521569 *0001V,01/01/70 14:03:08.800,999.420365
0521678 *0001V,01/01/70 14:03:08.900,999.422820
0521772 *0001V,01/01/70 14:03:09.000,999.430991
0521881 *0001V,01/01/70 14:03:09.100,999.381106
0521975 *0001V,01/01/70 14:03:09.200,999.428083
0522084 *0001V,01/01/70 14:03:09.300,999.422217
0522178 *0001V,01/01/70 14:03:09.400,999.425828
0522271 *0001V,01/01/70 14:03:09.500,999.413075
0522380 *0001V,01/01/70 14:03:09.600,999.423493
0522474 *0001V,01/01/70 14:03:09.700,999.430616
0522583 *0001V,01/01/70 14:03:09.800,999.435914
0522677 *0001V,01/01/70 14:03:09.900,999.444183
0522770 *0001V,01/01/70 14:03:10.000,999.455677
0522880 *0001V,01/01/70 14:03:10.100,999.418180
0522973 *0001V,01/01/70 14:03:10.200,999.436470
0523082 *0001V,01/01/70 14:03:10.300,999.393325
0523176 *0001V,01/01/70 14:03:10.400,999.430028
0523270 *0001V,01/01/70 14:03:10.500,999.382949
0523379 *0001V,01/01/70 14:03:10.600,999.391904
0523472 *0001V,01/01/70 14:03:10.700,999.362538
0523582 *0001V,01/01/70 14:03:10.800,999.355514
0523675 *0001V,01/01/70 14:03:10.900,999.386690
0523769 *0001V,01/01/70 14:03:11.000,999.395669
0523878 *0001V,01/01/70 14:03:11.100,999.376339
0523972 *0001V,01/01/70 14:03:11.200,999.357906
0524081 *0001V,01/01/70 14:03:11.300,999.378600
0524174 *0001V,01/01/70 14:03:11.400,999.298276
0524284 *0001V,01/01/70 14:03:11.500,999.311493
0524377 *0001V,01/01/70 14:03:11.600,999.392468
0524471 *0001V,01/01/70 14:03:11.700,999.379359
0524580 *0001V,01/01/70 14:03:11.800,999.387358
0524674 *0001V,01/01/70 14:03:11.900,999.420247
0524783 *0001V,01/01/70 14:03:12.000,999.413134
0524876 *0001V,01/01/70 14:03:12.100,999.424031
0524970 *0001V,01/01/70 14:03:12.200,999.399860
0525079 *0001V,01/01/70 14:03:12.300,999.424614
0525173 *0001V,01/01/70 14:03:12.400,999.444426
0525282 *0001V,01/01/70 14:03:12.500,999.434837
0525376 *0001V,01/01/70 14:03:12.600,999.456770
0525469 *0001V,01/01/70 14:03:12.700,999.392663
0525578 *0001V,01/01/70 14:03:12.800,999.376614
0525672 *0001V,01/01/70 14:03:12.900,999.354498
0525781 *0001V,01/01/70 14:03:13.000,999.320236
0525875 *0001V,01/01/70 14:03:13.100,999.326574
0525968 *0001V,01/01/70 14:03:13.200,999.301667
0526078 *0001V,01/01/70 14:03:13.300,999.323453
0526171 *0001V,01/01/70 14:03:13.400,999.328516
0526280 *0001V,01/01/70 14:03:13.500,999.371311
0526374 *0001V,01/01/70 14:03:13.600,999.385097
0526483 *0001V,01/01/70 14:03:13.700,999.358381
0526577 *0001V,01/01/70 14:03:13.800,999.366212
0526670 *0001V,01/01/70 14:03:13.900,999.364717
0526780 *0001V,01/01/70 14:03:14.000,999.386957
0526873 *0001V,01/01/70 14:03:14.100,999.399743
0526982 *0001V,01/01/70 14:03:14.200,999.436616
0527076 *0001V,01/01/70 14:03:14.300,999.435350
0527170 *0001V,01/01/70 14:03:14.400,999.415104
0527279 *0001V,01/01/70 14:03:14.500,999.427966
0527372 *0001V,01/01/70 14:03:14.600,999.425751
0527482 *0001V,01/01/70 14:03:14.700,999.407070
0527575 *0001V,01/01/70 14:03:14.800,999.369797
0527669 *0001V,01/01/70 14:03:14.900,999.390493
0527778 *0001V,01/01/70 14:03:15.000,999.372897
0527872 *0001V,01/01/70 14:03:15.100,999.371524
0527981 *0001V,01/01/70 14:03:15.200,999.382993
0528074 *0001V,01/01/70 14:03:15.300,999.371814
0528184 *0001V,01/01/70 14:03:15.400,999.339156
0528277 *0001V,01/01/70 14:03:15.500,999.304948
0528371 *0001V,01/01/70 14:03:15.600,999.314836
0528480 *0001V,01/01/70 14:03:15.700,999.359269
0528574 *0001V,01/01/70 14:03:15.800,999.431631
0528683 *0001V,01/01/70 14:03:15.900,999.431184
0528776 *0001V,01/01/70 14:03:16.000,999.424969
0528870 *0001V,01/01/70 14:03:16.100,999.439934
0528979 *0001V,01/01/70 14:03:16.200,999.443717
0529073 *0001V,01/01/70 14:03:16.300,999.438435
0529182 *0001V,01/01/70 14:03:16.400,999.427385
0529276 *0001V,01/01/70 14:03:16.500,999.407155
0529369 *0001V,01/01/70 14:03:16.600,999.456721
0529478 *0001V,01/01/70 14:03:16.700,999.481415
0529572 *0001V,01/01/70 14:03:16.800,999.485697
0529681 *0001V,01/01/70 14:03:16.900,999.443462
0529775 *0001V,01/01/70 14:03:17.000,999.429438
0529884 *0001V,01/01/70 14:03:17.100,999.420000
0529978 *0001V,01/01/70 14:03:17.200,999.457878
0530071 *0001V,01/01/70 14:03:17.300,999.457704
0530180 *0001V,01/01/70 14:03:17.400,999.494366
0530274 *0001V,01/01/70 14:03:17.500,999.485074
0530383 *0001V,01/01/70 14:03:17.600,999.495198
0530477 *0001V,01/01/70 14:03:17.700,999.497212
0530570 *0001V,01/01/70 14:03:17.800,999.491686
0530680 *0001V,01/01/70 14:03:17.900,999.511654
0530773 *0001V,01/01/70 14:03:18.000,999.501686
0530882 *0001V,01/01/70 14:03:18.100,999.506679
0530976 *0001V,01/01/70 14:03:18.200,999.510905
0531070 *0001V,01/01/70 14:03:18.300,999.532482
0531179 *0001V,01/01/70 14:03:18.400,999.520172
0531272 *0001V,01/01/70 14:03:18.500,999.506822
0531382 *0001V,01/01/70 14:03:18.600,999.500222
0531475 *0001V,01/01/70 14:03:18.700,999.490513
0531569 *0001V,01/01/70 14:03:18.800,999.444571
0531678 *0001V,01/01/70 14:03:18.900,999.492822
0531772 *0001V,01/01/70 14:03:19.000,999.482660
0531881 *0001V,01/01/70 14:03:19.100,999.489625
0531974 *0001V,01/01/70 14:03:19.200,999.470375
0532084 *0001V,01/01/70 14:03:19.300,999.410522
0532177 *0001V,01/01/70 14:03:19.400,999.406923
0532271 *0001V,01/01/70 14:03:19.500,999.424348
0532380 *0001V,01/01/70 14:03:19.600,999.435205
0532474 *0001V,01/01/70 14:03:19.700,999.409549
0532583 *0001V,01/01/70 14:03:19.800,999.437852
0532676 *0001V,01/01/70 14:03:19.900,999.400498
0532770 *0001V,01/01/70 14:03:20.000,999.401510
0532879 *0001V,01/01/70 14:03:20.100,999.418815
0532973 *0001V,01/01/70 14:03:20.200,999.419177
0533082 *0001V,01/01/70 14:03:20.300,999.449983
0533176 *0001V,01/01/70 14:03:20.400,999.462270
0533269 *0001V,01/01/70 14:03:20.500,999.463743
0533378 *0001V,01/01/70 14:03:20.600,999.447924
0533472 *0001V,01/01/70 14:03:20.700,999.434008
0533581 *0001V,01/01/70 14:03:20.800,999.399674
0533675 *0001V,01/01/70 14:03:20.900,999.420155
0533784 *0001V,01/01/70 14:03:21.000,999.428316
0533878 *0001V,01/01/70 14:03:21.100,999.431431
0533971 *0001V,01/01/70 14:03:21.200,999.386983
0534080 *0001V,01/01/70 14:03:21.300,999.412240
0534174 *0001V,01/01/70 14:03:21.400,999.372675
0534283 *0001V,01/01/70 14:03:21.500,999.395477
0534377 *0001V,01/01/70 14:03:21.600,999.401446
0534470 *0001V,01/01/70 14:03:21.700,999.391027
0534580 *0001V,01/01/70 14:03:21.800,999.401383
0534673 *0001V,01/01/70 14:03:21.900,999.353712
0534782 *0001V,01/01/70 14:03:22.000,999.361388
0534876 *0001V,01/01/70 14:03:22.100,999.384647
0534970 *0001V,01/01/70 14:03:22.200,999.407059
0535079 *0001V,01/01/70 14:03:22.300,999.379479
0535172 *0001V,01/01/70 14:03:22.400,999.393049
0535282 *0001V,01/01/70 14:03:22.500,999.389176
0535375 *0001V,01/01/70 14:03:22.600,999.386464
0535469 *0001V,01/01/70 14:03:22.700,999.385922
0535578 *0001V,01/01/70 14:03:22.800,999.403657
0535672 *0001V,01/01/70 14:03:22.900,999.377484
0535781 *0001V,01/01/70 14:03:23.000,999.391443
0535874 *0001V,01/01/70 14:03:23.100,999.390161
0535984 *0001V,01/01/70 14:03:23.200,999.423481
0536077 *0001V,01/01/70 14:03:23.300,999.360126
0536171 *0001V,01/01/70 14:03:23.400,999.335751
0536280 *0001V,01/01/70 14:03:23.500,999.350195
0536374 *0001V,01/01/70 14:03:23.600,999.427825
0536483 *0001V,01/01/70 14:03:23.700,999.433755
0536576 *0001V,01/01/70 14:03:23.800,999.433296
0536670 *0001V,01/01/70 14:03:23.900,999.461378
0536779 *0001V,01/01/70 14:03:24.000,999.467311
0536873 *0001V,01/01/70 14:03:24.100,999.463133
0536982 *0001V,01/01/70 14:03:24.200,999.460806
0537076 *0001V,01/01/70 14:03:24.300,999.443502
0537169 *0001V,01/01/70 14:03:24.400,999.427169
0537278 *0001V,01/01/70 14:03:24.500,999.432149
0537372 *0001V,01/01/70 14:03:24.600,999.428076
0537481 *0001V,01/01/70 14:03:24.700,999.398615
0537575 *0001V,01/01/70 14:03:24.800,999.414881
0537668 *0001V,01/01/70 14:03:24.900,999.400418
0537778 *0001V,01/01/70 14:03:25.000,999.372302
0537871 *0001V,01/01/70 14:03:25.100,999.393740
0537980 *0001V,01/01/70 14:03:25.200,999.386597
0538074 *0001V,01/01/70 14:03:25.300,999.375384
0538183 *0001V,01/01/70 14:03:25.400,999.373613
0538277 *0001V,01/01/70 14:03:25.500,999.364953
0538370 *0001V,01/01/70 14:03:25.600,999.412853
0538480 *0001V,01/01/70 14:03:25.700,999.386928
0538573 *0001V,01/01/70 14:03:25.800,999.390913
0538682 *0001V,01/01/70 14:03:25.900,999.407437
0538776 *0001V,01/01/70 14:03:26.000,999.416536
0538870 *0001V,01/01/70 14:03:26.100,999.400638
0538979 *0001V,01/01/70 14:03:26.200,999.400902
0539072 *0001V,01/01/70 14:03:26.300,999.418866
0539182 *0001V,01/01/70 14:03:26.400,999.420709
0539275 *0001V,01/01/70 14:03:26.500,999.449078
0539369 *0001V,01/01/70 14:03:26.600,999.439535
0539478 *0001V,01/01/70 14:03:26.700,999.421670
0539572 *0001V,01/01/70 14:03:26.800,999.414213
0539681 *0001V,01/01/70 14:03:26.900,999.426485
0539774 *0001V,01/01/70 14:03:27.000,999.397067
0539884 *0001V,01/01/70 14:03:27.100,999.421054
0539977 *0001V,01/01/70 14:03:27.200,999.425525
0540071 *0001V,01/01/70 14:03:27.300,999.425643
0540180 *0001V,01/01/70 14:03:27.400,999.415538
0540274 *0001V,01/01/70 14:03:27.500,999.432226
0540383 *0001V,01/01/70 14:03:27.600,999.443891
0540476 *0001V,01/01/70 14:03:27.700,999.434241
0540570 *0001V,01/01/70 14:03:27.800,999.440826
0540679 *0001V,01/01/70 14:03:27.900,999.441120
0540773 *0001V,01/01/70 14:03:28.000,999.458381
0540882 *0001V,01/01/70 14:03:28.100,999.477328
0540976 *0001V,01/01/70 14:03:28.200,999.458949
0541069 *0001V,01/01/70 14:03:28.300,999.458806
0541178 *0001V,01/01/70 14:03:28.400,999.455777
0541272 *0001V,01/01/70 14:03:28.500,999.453954
0541381 *0001V,01/01/70 14:03:28.600,999.442400
0541475 *0001V,01/01/70 14:03:28.700,999.424749
0541584 *0001V,01/01/70 14:03:28.800,999.430744
0541678 *0001V,01/01/70 14:03:28.900,999.427724
0541771 *0001V,01/01/70 14:03:29.000,999.406137
0541880 *0001V,01/01/70 14:03:29.100,999.434636
0541974 *0001V,01/01/70 14:03:29.200,999.418558
0542083 *0001V,01/01/70 14:03:29.300,999.452172
0542177 *0001V,01/01/70 14:03:29.400,999.453502
0542270 *0001V,01/01/70 14:03:29.500,999.425571
0542380 *0001V,01/01/70 14:03:29.600,999.423069
0542473 *0001V,01/01/70 14:03:29.700,999.392564
0542582 *0001V,01/01/70 14:03:29.800,999.434802
0542676 *0001V,01/01/70 14:03:29.900,999.457358
0542770 *0001V,01/01/70 14:03:30.000,999.461539
0542879 *0001V,01/01/70 14:03:30.100,999.465296
0542972 *0001V,01/01/70 14:03:30.200,999.481645
0543082 *0001V,01/01/70 14:03:30.300,999.444710
0543175 *0001V,01/01/70 14:03:30.400,999.473708
0543269 *0001V,01/01/70 14:03:30.500,999.485617
0543378 *0001V,01/01/70 14:03:30.600,999.457293
0543472 *0001V,01/01/70 14:03:30.700,999.447918
0543581 *0001V,01/01/70 14:03:30.800,999.430600
0543674 *0001V,01/01/70 14:03:30.900,999.392060
0543784 *0001V,01/01/70 14:03:31.000,999.380635
0543877 *0001V,01/01/70 14:03:31.100,999.391274
0543971 *0001V,01/01/70 14:03:31.200,999.393524
0544080 *0001V,01/01/70 14:03:31.300,999.455937
0544174 *0001V,01/01/70 14:03:31.400,999.411605
0544283 *0001V,01/01/70 14:03:31.500,999.431717
0544376 *0001V,01/01/70 14:03:31.600,999.471372
0544470 *0001V,01/01/70 14:03:31.700,999.427216
0544579 *0001V,01/01/70 14:03:31.800,999.449472
0544673 *0001V,01/01/70 14:03:31.900,999.424506
0544782 *0001V,01/01/70 14:03:32.000,999.471667
0544876 *0001V,01/01/70 14:03:32.100,999.461871
0544969 *0001V,01/01/70 14:03:32.200,999.427544
0545078 *0001V,01/01/70 14:03:32.300,999.468110
0545172 *0001V,01/01/70 14:03:32.400,999.472110
0545281 *0001V,01/01/70 14:03:32.500,999.478054
0545375 *0001V,01/01/70 14:03:32.600,999.465841
0545484 *0001V,01/01/70 14:03:32.700,999.440686
0545578 *0001V,01/01/70 14:03:32.800,999.411576
0545671 *0001V,01/01/70 14:03:32.900,999.379679
0545780 *0001V,01/01/70 14:03:33.000,999.389991
0545874 *0001V,01/01/70 14:03:33.100,999.405579
0545983 *0001V,01/01/70 14:03:33.200,999.411727
0546077 *0001V,01/01/70 14:03:33.300,999.419407
0546170 *0001V,01/01/70 14:03:33.400,999.431319
0546280 *0001V,01/01/70 14:03:33.500,999.421333
0546373 *0001V,01/01/70 14:03:33.600,999.431688
0546482 *0001V,01/01/70 14:03:33.700,999.435953
0546576 *0001V,01/01/70 14:03:33.800,999.431506
0546670 *0001V,01/01/70 14:03:33.900,999.440397
0546779 *0001V,01/01/70 14:03:34.000,999.454668
0546872 *0001V,01/01/70 14:03:34.100,999.414926
0546982 *0001V,01/01/70 14:03:34.200,999.390595
0547075 *0001V,01/01/70 14:03:34.300,999.466037
0547169 *0001V,01/01/70 14:03:34.400,999.458106
0547278 *0001V,01/01/70 14:03:34.500,999.438078
0547372 *0001V,01/01/70 14:03:34.600,999.452619
0547481 *0001V,01/01/70 14:03:34.700,999.439217
0547574 *0001V,01/01/70 14:03:34.800,999.399848
0547684 *0001V,01/01/70 14:03:34.900,999.418896
0547777 *0001V,01/01/70 14:03:35.000,999.354290
0547871 *0001V,01/01/70 14:03:35.100,999.397459
0547980 *0001V,01/01/70 14:03:35.200,999.421894
0548074 *0001V,01/01/70 14:03:35.300,999.388276
0548183 *0001V,01/01/70 14:03:35.400,999.396192
0548276 *0001V,01/01/70 14:03:35.500,999.427717
0548370 *0001V,01/01/70 14:03:35.600,999.403656
0548479 *0001V,01/01/70 14:03:35.700,999.421667
0548573 *0001V,01/01/70 14:03:35.800,999.458053
0548682 *0001V,01/01/70 14:03:35.900,999.478263
0548776 *0001V,01/01/70 14:03:36.000,999.460957
0548869 *0001V,01/01/70 14:03:36.100,999.466756
0548978 *0001V,01/01/70 14:03:36.200,999.482321
0549072 *0001V,01/01/70 14:03:36.300,999.461000
0549181 *0001V,01/01/70 14:03:36.400,999.404610
0549275 *0001V,01/01/70 14:03:36.500,999.364100
0549368 *0001V,01/01/70 14:03:36.600,999.394566
0549478 *0001V,01/01/70 14:03:36.700,999.392422
0549571 *0001V,01/01/70 14:03:36.800,999.373838
0549680 *0001V,01/01/70 14:03:36.900,999.379079
0549774 *0001V,01/01/70 14:03:37.000,999.385073
0549883 *0001V,01/01/70 14:03:37.100,999.379852
0549977 *0001V,01/01/70 14:03:37.200,999.390997
0550070 *0001V,01/01/70 14:03:37.300,999.393359
0550180 *0001V,01/01/70 14:03:37.400,999.343278
0550273 *0001V,01/01/70 14:03:37.500,999.410109
0550382 *0001V,01/01/70 14:03:37.600,999.419171
0550476 *0001V,01/01/70 14:03:37.700,999.416275
0550570 *0001V,01/01/70 14:03:37.800,999.414870
0550679 *0001V,01/01/70 14:03:37.900,999.385328
0550772 *0001V,01/01/70 14:03:38.000,999.357468
0550882 *0001V,01/01/70 14:03:38.100,999.330891
0550975 *0001V,01/01/70 14:03:38.200,999.311937
0551069 *0001V,01/01/70 14:03:38.300,999.335581
0551178 *0001V,01/01/70 14:03:38.400,999.321341
0551272 *0001V,01/01/70 14:03:38.500,999.333930
0551381 *0001V,01/01/70 14:03:38.600,999.340551
0551474 *0001V,01/01/70 14:03:38.700,999.390842
0551584 *0001V,01/01/70 14:03:38.800,999.381919
0551677 *0001V,01/01/70 14:03:38.900,999.365441
0551771 *0001V,01/01/70 14:03:39.000,999.389674
0551880 *0001V,01/01/70 14:03:39.100,999.385179
0551974 *0001V,01/01/70 14:03:39.200,999.322020
0552083 *0001V,01/01/70 14:03:39.300,999.304562
0552176 *0001V,01/01/70 14:03:39.400,999.340644
0552270 *0001V,01/01/70 14:03:39.500,999.355543
0552379 *0001V,01/01/70 14:03:39.600,999.359372
0552473 *0001V,01/01/70 14:03:39.700,999.371414
0552582 *0001V,01/01/70 14:03:39.800,999.352938
0552676 *0001V,01/01/70 14:03:39.900,999.356936
0552769 *0001V,01/01/70 14:03:40.000,999.376373
0552878 *0001V,01/01/70 14:03:40.100,999.386216
0552972 *0001V,01/01/70 14:03:40.200,999.408223
0553081 *0001V,01/01/70 14:03:40.300,999.419162
0553175 *0001V,01/01/70 14:03:40.400,999.436983
0553268 *0001V,01/01/70 14:03:40.500,999.426558
0553378 *0001V,01/01/70 14:03:40.600,999.409477
0553471 *0001V,01/01/70 14:03:40.700,999.396854
0553580 *0001V,01/01/70 14:03:40.800,999.366095
0553674 *0001V,01/01/70 14:03:40.900,999.374049
0553783 *0001V,01/01/70 14:03:41.000,999.404105
0553877 *0001V,01/01/70 14:03:41.100,999.389140
0553970 *0001V,01/01/70 14:03:41.200,999.431940
0554080 *0001V,01/01/70 14:03:41.300,999.401593
0554173 *0001V,01/01/70 14:03:41.400,999.371700
0554282 *0001V,01/01/70 14:03:41.500,999.430597
0554376 *0001V,01/01/70 14:03:41.600,999.392829
0554470 *0001V,01/01/70 14:03:41.700,999.398391
0554579 *0001V,01/01/70 14:03:41.800,999.383890
0554672 *0001V,01/01/70 14:03:41.900,999.399777
0554782 *0001V,01/01/70 14:03:42.000,999.444149
0554875 *0001V,01/01/70 14:03:42.100,999.451691
0554969 *0001V,01/01/70 14:03:42.200,999.503045
0555078 *0001V,01/01/70 14:03:42.300,999.478508
0555172 *0001V,01/01/70 14:03:42.400,999.442223
0555281 *0001V,01/01/70 14:03:42.500,999.430637
0555374 *0001V,01/01/70 14:03:42.600,999.391701
0555484 *0001V,01/01/70 14:03:42.700,999.379626
0555577 *0001V,01/01/70 14:03:42.800,999.391880
0555671 *0001V,01/01/70 14:03:42.900,999.379037
0555780 *0001V,01/01/70 14:03:43.000,999.355903
0555874 *0001V,01/01/70 14:03:43.100,999.327911
0555983 *0001V,01/01/70 14:03:43.200,999.345031
0556076 *0001V,01/01/70 14:03:43.300,999.347448
0556170 *0001V,01/01/70 14:03:43.400,999.361347
0556279 *0001V,01/01/70 14:03:43.500,999.357474
0556373 *0001V,01/01/70 14:03:43.600,999.363114
0556482 *0001V,01/01/70 14:03:43.700,999.352226
0556576 *0001V,01/01/70 14:03:43.800,999.355967
0556669 *0001V,01/01/70 14:03:43.900,999.332799
0556778 *0001V,01/01/70 14:03:44.000,999.334407
0556872 *0001V,01/01/70 14:03:44.100,999.347566
0556981 *0001V,01/01/70 14:03:44.200,999.342039
0557075 *0001V,01/01/70 14:03:44.300,999.332338
0557168 *0001V,01/01/70 14:03:44.400,999.341671
0557278 *0001V,01/01/70 14:03:44.500,999.327441
0557371 *0001V,01/01/70 14:03:44.600,999.298675
0557480 *0001V,01/01/70 14:03:44.700,999.315593
0557574 *0001V,01/01/70 14:03:44.800,999.332180
0557683 *0001V,01/01/70 14:03:44.900,999.334620
0557777 *0001V,01/01/70 14:03:45.000,999.371109
0557870 *0001V,01/01/70 14:03:45.100,999.397104
0557980 *0001V,01/01/70 14:03:45.200,999.431837
0558073 *0001V,01/01/70 14:03:45.300,999.463824
0558182 *0001V,01/01/70 14:03:45.400,999.512290
0558276 *0001V,01/01/70 14:03:45.500,999.503315
0558370 *0001V,01/01/70 14:03:45.600,999.510671
0558479 *0001V,01/01/70 14:03:45.700,999.529507
0558572 *0001V,01/01/70 14:03:45.800,999.531302
0558682 *0001V,01/01/70 14:03:45.900,999.519334
0558775 *0001V,01/01/70 14:03:46.000,999.500428
0558869 *0001V,01/01/70 14:03:46.100,999.508825
0558978 *0001V,01/01/70 14:03:46.200,999.491997
0559072 *0001V,01/01/70 14:03:46.300,999.423734
0559181 *0001V,01/01/70 14:03:46.400,999.410960
0559274 *0001V,01/01/70 14:03:46.500,999.375081
0559384 *0001V,01/01/70 14:03:46.600,999.392698
0559477 *0001V,01/01/70 14:03:46.700,999.400725
0559571 *0001V,01/01/70 14:03:46.800,999.404483
0559680 *0001V,01/01/70 14:03:46.900,999.383193
0559774 *0001V,01/01/70 14:03:47.000,999.365933
0559883 *0001V,01/01/70 14:03:47.100,999.358729
0559976 *0001V,01/01/70 14:03:47.200,999.341232
0600070 *0001V,01/01/70 14:03:47.300,999.365385
0600179 *0001V,01/01/70 14:03:47.400,999.356983
0600273 *0001V,01/01/70 14:03:47.500,999.391229
0600382 *0001V,01/01/70 14:03:47.600,999.372723
0600476 *0001V,01/01/70 14:03:47.700,999.389419
0600569 *0001V,01/01/70 14:03:47.800,999.405601
0600678 *0001V,01/01/70 14:03:47.900,999.396981
0600772 *0001V,01/01/70 14:03:48.000,999.404422
0600881 *0001V,01/01/70 14:03:48.100,999.443348
0600975 *0001V,01/01/70 14:03:48.200,999.449798
0601084 *0001V,01/01/70 14:03:48.300,999.432931
0601178 *0001V,01/01/70 14:03:48.400,999.420485
0601271 *0001V,01/01/70 14:03:48.500,999.387827
0601380 *0001V,01/01/70 14:03:48.600,999.388018
0601474 *0001V,01/01/70 14:03:48.700,999.402729
0601583 *0001V,01/01/70 14:03:48.800,999.421477
0601677 *0001V,01/01/70 14:03:48.900,999.439087
0601770 *0001V,01/01/70 14:03:49.000,999.429058
0601880 *0001V,01/01/70 14:03:49.100,999.416550
0601973 *0001V,01/01/70 14:03:49.200,999.425837
0602082 *0001V,01/01/70 14:03:49.300,999.457037
0602176 *0001V,01/01/70 14:03:49.400,999.471395
0602270 *0001V,01/01/70 14:03:49.500,999.450888
0602379 *0001V,01/01/70 14:03:49.600,999.430802
0602472 *0001V,01/01/70 14:03:49.700,999.425446
0602582 *0001V,01/01/70 14:03:49.800,999.442785
0602675 *0001V,01/01/70 14:03:49.900,999.405517
0602769 *0001V,01/01/70 14:03:50.000,999.359751
0602878 *0001V,01/01/70 14:03:50.100,999.354857
0602972 *0001V,01/01/70 14:03:50.200,999.406298
0603081 *0001V,01/01/70 14:03:50.300,999.401111
0603174 *0001V,01/01/70 14:03:50.400,999.393187
0603284 *0001V,01/01/70 14:03:50.500,999.387399
0603377 *0001V,01/01/70 14:03:50.600,999.410802
0603471 *0001V,01/01/70 14:03:50.700,999.425487
0603580 *0001V,01/01/70 14:03:50.800,999.403379
0603674 *0001V,01/01/70 14:03:50.900,999.423026
0603783 *0001V,01/01/70 14:03:51.000,999.433229
0603876 *0001V,01/01/70 14:03:51.100,999.419549
0603970 *0001V,01/01/70 14:03:51.200,999.447753
0604079 *0001V,01/01/70 14:03:51.300,999.461141
0604173 *0001V,01/01/70 14:03:51.400,999.441003
0604282 *0001V,01/01/70 14:03:51.500,999.442800
0604376 *0001V,01/01/70 14:03:51.600,999.408184
0604469 *0001V,01/01/70 14:03:51.700,999.386355
0604578 *0001V,01/01/70 14:03:51.800,999.385775
0604672 *0001V,01/01/70 14:03:51.900,999.383777
0604781 *0001V,01/01/70 14:03:52.000,999.393772
0604875 *0001V,01/01/70 14:03:52.100,999.379237
0604984 *0001V,01/01/70 14:03:52.200,999.363390
0605078 *0001V,01/01/70 14:03:52.300,999.333552
0605171 *0001V,01/01/70 14:03:52.400,999.328306
0605280 *0001V,01/01/70 14:03:52.500,999.334173
0605374 *0001V,01/01/70 14:03:52.600,999.326240
0605483 *0001V,01/01/70 14:03:52.700,999.311100
0605577 *0001V,01/01/70 14:03:52.800,999.328307
0605670 *0001V,01/01/70 14:03:52.900,999.368822
0605780 *0001V,01/01/70 14:03:53.000,999.336632
0605873 *0001V,01/01/70 14:03:53.100,999.337209
0605982 *0001V,01/01/70 14:03:53.200,999.347680
0606076 *0001V,01/01/70 14:03:53.300,999.373274
0606170 *0001V,01/01/70 14:03:53.400,999.404414
0606279 *0001V,01/01/70 14:03:53.500,999.418210
0606372 *0001V,01/01/70 14:03:53.600,999.420736
0606482 *0001V,01/01/70 14:03:53.700,999.435754
0606575 *0001V,01/01/70 14:03:53.800,999.406391
0606669 *0001V,01/01/70 14:03:53.900,999.443083
0606778 *0001V,01/01/70 14:03:54.000,999.436166
0606872 *0001V,01/01/70 14:03:54.100,999.423699
0606981 *0001V,01/01/70 14:03:54.200,999.421864
0607074 *0001V,01/01/70 14:03:54.300,999.379562
0607184 *0001V,01/01/70 14:03:54.400,999.383913
0607277 *0001V,01/01/70 14:03:54.500,999.392391
0607371 *0001V,01/01/70 14:03:54.600,999.398168
0607480 *0001V,01/01/70 14:03:54.700,999.401582
0607574 *0001V,01/01/70 14:03:54.800,999.418922
0607683 *0001V,01/01/70 14:03:54.900,999.406569
0607776 *0001V,01/01/70 14:03:55.000,999.396362
0607870 *0001V,01/01/70 14:03:55.100,999.414937
0607979 *0001V,01/01/70 14:03:55.200,999.442297
0608073 *0001V,01/01/70 14:03:55.300,999.437160
0608182 *0001V,01/01/70 14:03:55.400,999.431236
0608276 *0001V,01/01/70 14:03:55.500,999.414417
0608369 *0001V,01/01/70 14:03:55.600,999.387210
0608478 *0001V,01/01/70 14:03:55.700,999.427509
0608572 *0001V,01/01/70 14:03:55.800,999.412420
0608681 *0001V,01/01/70 14:03:55.900,999.425291
0608775 *0001V,01/01/70 14:03:56.000,999.430417
0608868 *0001V,01/01/70 14:03:56.100,999.422681
0608978 *0001V,01/01/70 14:03:56.200,999.449089
0609071 *0001V,01/01/70 14:03:56.300,999.456015
0609180 *0001V,01/01/70 14:03:56.400,999.463892
0609274 *0001V,01/01/70 14:03:56.500,999.492902
0609383 *0001V,01/01/70 14:03:56.600,999.495160
0609477 *0001V,01/01/70 14:03:56.700,999.468113
0609570 *0001V,01/01/70 14:03:56.800,999.459466
0609680 *0001V,01/01/70 14:03:56.900,999.403175
0609773 *0001V,01/01/70 14:03:57.000,999.392025
0609882 *0001V,01/01/70 14:03:57.100,999.359399
0609976 *0001V,01/01/70 14:03:57.200,999.318615
0610070 *0001V,01/01/70 14:03:57.300,999.325393
0610179 *0001V,01/01/70 14:03:57.400,999.357042
0610272 *0001V,01/01/70 14:03:57.500,999.372685
0610382 *0001V,01/01/70 14:03:57.600,999.365631
0610475 *0001V,01/01/70 14:03:57.700,999.333704
0610569 *0001V,01/01/70 14:03:57.800,999.263115
0610678 *0001V,01/01/70 14:03:57.900,999.257154
0610772 *0001V,01/01/70 14:03:58.000,999.300542
0610881 *0001V,01/01/70 14:03:58.100,999.260799
0610974 *0001V,01/01/70 14:03:58.200,999.202152
0611084 *0001V,01/01/70 14:03:58.300,999.137747
0611177 *0001V,01/01/70 14:03:58.400,999.189073
0611271 *0001V,01/01/70 14:03:58.500,999.204764
0611380 *0001V,01/01/70 14:03:58.600,999.159408
0611474 *0001V,01/01/70 14:03:58.700,999.170784
0611583 *0001V,01/01/70 14:03:58.800,999.192065
0611676 *0001V,01/01/70 14:03:58.900,999.320169
0611770 *0001V,01/01/70 14:03:59.000,999.358543
0611879 *0001V,01/01/70 14:03:59.100,999.317670
0611973 *0001V,01/01/70 14:03:59.200,999.374902
0612082 *0001V,01/01/70 14:03:59.300,999.362068
0612176 *0001V,01/01/70 14:03:59.400,999.378109
0612269 *0001V,01/01/70 14:03:59.500,999.407087
0612378 *0001V,01/01/70 14:03:59.600,999.422425
0612472 *0001V,01/01/70 14:03:59.700,999.384300
0612581 *0001V,01/01/70 14:03:59.800,999.328109
0612675 *0001V,01/01/70 14:03:59.900,999.301518
0612784 *0001V,01/01/70 14:04:00.000,999.273121
0612878 *0001V,01/01/70 14:04:00.100,999.279864
0612971 *0001V,01/01/70 14:04:00.200,999.239981
0613080 *0001V,01/01/70 14:04:00.300,999.238410
0613174 *0001V,01/01/70 14:04:00.400,999.250120
0613283 *0001V,01/01/70 14:04:00.500,999.295112
0613377 *0001V,01/01/70 14:04:00.600,999.295776
0613470 *0001V,01/01/70 14:04:00.700,999.290910
0613580 *0001V,01/01/70 14:04:00.800,999.297920
0613673 *0001V,01/01/70 14:04:00.900,999.279316
0613782 *0001V,01/01/70 14:04:01.000,999.274984
0613876 *0001V,01/01/70 14:04:01.100,999.259150
0613970 *0001V,01/01/70 14:04:01.200,999.273877
0614079 *0001V,01/01/70 14:04:01.300,999.256231
0614172 *0001V,01/01/70 14:04:01.400,999.276945
0614282 *0001V,01/01/70 14:04:01.500,999.302904
0614375 *0001V,01/01/70 14:04:01.600,999.312151
0614469 *0001V,01/01/70 14:04:01.700,999.284654
0614578 *0001V,01/01/70 14:04:01.800,999.263366
0614672 *0001V,01/01/70 14:04:01.900,999.289949
0614781 *0001V,01/01/70 14:04:02.000,999.269976
0614874 *0001V,01/01/70 14:04:02.100,999.323347
0614984 *0001V,01/01/70 14:04:02.200,999.316886
0615077 *0001V,01/01/70 14:04:02.300,999.334239
0615171 *0001V,01/01/70 14:04:02.400,999.372858
0615280 *0001V,01/01/70 14:04:02.500,999.362069
0615374 *0001V,01/01/70 14:04:02.600,999.366809
0615483 *0001V,01/01/70 14:04:02.700,999.350446
0615576 *0001V,01/01/70 14:04:02.800,999.311044
0615670 *0001V,01/01/70 14:04:02.900,999.315082
0615779 *0001V,01/01/70 14:04:03.000,999.330625
0615873 *0001V,01/01/70 14:04:03.100,999.318380
0615982 *0001V,01/01/70 14:04:03.200,999.350204
0616076 *0001V,01/01/70 14:04:03.300,999.340380
0616169 *0001V,01/01/70 14:04:03.400,999.342792
0616278 *0001V,01/01/70 14:04:03.500,999.323132
0616372 *0001V,01/01/70 14:04:03.600,999.299239
0616481 *0001V,01/01/70 14:04:03.700,999.282329
0616575 *0001V,01/01/70 14:04:03.800,999.296608
0616684 *0001V,01/01/70 14:04:03.900,999.318619
0616778 *0001V,01/01/70 14:04:04.000,999.282879
0616871 *0001V,01/01/70 14:04:04.100,999.265941
0616980 *0001V,01/01/70 14:04:04.200,999.318964
0617074 *0001V,01/01/70 14:04:04.300,999.359361
0617183 *0001V,01/01/70 14:04:04.400,999.316168
0617277 *0001V,01/01/70 14:04:04.500,999.283369
0617370 *0001V,01/01/70 14:04:04.600,999.330517
0617480 *0001V,01/01/70 14:04:04.700,999.296777
0617573 *0001V,01/01/70 14:04:04.800,999.264099
0617682 *0001V,01/01/70 14:04:04.900,999.245096
0617776 *0001V,01/01/70 14:04:05.000,999.227669
0617870 *0001V,01/01/70 14:04:05.100,999.190166
0617979 *0001V,01/01/70 14:04:05.200,999.192825
0618072 *0001V,01/01/70 14:04:05.300,999.228127
0618182 *0001V,01/01/70 14:04:05.400,999.277153
0618275 *0001V,01/01/70 14:04:05.500,999.268865
0618369 *0001V,01/01/70 14:04:05.600,999.241419
0618478 *0001V,01/01/70 14:04:05.700,999.301497
0618572 *0001V,01/01/70 14:04:05.800,999.283156
0618681 *0001V,01/01/70 14:04:05.900,999.261152
0618774 *0001V,01/01/70 14:04:06.000,999.337140
0618884 *0001V,01/01/70 14:04:06.100,999.291810
0618977 *0001V,01/01/70 14:04:06.200,999.255904
0619071 *0001V,01/01/70 14:04:06.300,999.263692
0619180 *0001V,01/01/70 14:04:06.400,999.278412
0619274 *0001V,01/01/70 14:04:06.500,999.284288
0619383 *0001V,01/01/70 14:04:06.600,999.305503
0619476 *0001V,01/01/70 14:04:06.700,999.310278
0619570 *0001V,01/01/70 14:04:06.800,999.285255
0619679 *0001V,01/01/70 14:04:06.900,999.270155
0619773 *0001V,01/01/70 14:04:07.000,999.275458
0619882 *0001V,01/01/70 14:04:07.100,999.281584
0619976 *0001V,01/01/70 14:04:07.200,999.249258
0620069 *0001V,01/01/70 14:04:07.300,999.255079
0620178 *0001V,01/01/70 14:04:07.400,999.247405
0620272 *0001V,01/01/70 14:04:07.500,999.268660
0620381 *0001V,01/01/70 14:04:07.600,999.279730
0620475 *0001V,01/01/70 14:04:07.700,999.277887
0620568 *0001V,01/01/70 14:04:07.800,999.274226
0620678 *0001V,01/01/70 14:04:07.900,999.281336
0620771 *0001V,01/01/70 14:04:08.000,999.316090
0620880 *0001V,01/01/70 14:04:08.100,999.311869
0620974 *0001V,01/01/70 14:04:08.200,999.307775
0621083 *0001V,01/01/70 14:04:08.300,999.278709
0621177 *0001V,01/01/70 14:04:08.400,999.299037
0621270 *0001V,01/01/70 14:04:08.500,999.319781
0621380 *0001V,01/01/70 14:04:08.600,999.288574
0621473 *0001V,01/01/70 14:04:08.700,999.319748
0621582 *0001V,01/01/70 14:04:08.800,999.236375
0621676 *0001V,01/01/70 14:04:08.900,999.285197
0621770 *0001V,01/01/70 14:04:09.000,999.242875
0621879 *0001V,01/01/70 14:04:09.100,999.220456
0621972 *0001V,01/01/70 14:04:09.200,999.264347
0622082 *0001V,01/01/70 14:04:09.300,999.201317
0622175 *0001V,01/01/70 14:04:09.400,999.215945
0622269 *0001V,01/01/70 14:04:09.500,999.229905
0622378 *0001V,01/01/70 14:04:09.600,999.226715
0622472 *0001V,01/01/70 14:04:09.700,999.220581
0622581 *0001V,01/01/70 14:04:09.800,999.232677
0622674 *0001V,01/01/70 14:04:09.900,999.258080
0622784 *0001V,01/01/70 14:04:10.000,999.325237
0622877 *0001V,01/01/70 14:04:10.100,999.323907
0622971 *0001V,01/01/70 14:04:10.200,999.344222
0623080 *0001V,01/01/70 14:04:10.300,999.280646
0623174 *0001V,01/01/70 14:04:10.400,999.286391
0623283 *0001V,01/01/70 14:04:10.500,999.317716
0623376 *0001V,01/01/70 14:04:10.600,999.286946
0623470 *0001V,01/01/70 14:04:10.700,999.277404
0623579 *0001V,01/01/70 14:04:10.800,999.249486
0623673 *0001V,01/01/70 14:04:10.900,999.286802
0623782 *0001V,01/01/70 14:04:11.000,999.268737
0623876 *0001V,01/01/70 14:04:11.100,999.321590
0623969 *0001V,01/01/70 14:04:11.200,999.376320
0624078 *0001V,01/01/70 14:04:11.300,999.367537
0624172 *0001V,01/01/70 14:04:11.400,999.301560
0624281 *0001V,01/01/70 14:04:11.500,999.359975
0624375 *0001V,01/01/70 14:04:11.600,999.398443
0624468 *0001V,01/01/70 14:04:11.700,999.399197
0624578 *0001V,01/01/70 14:04:11.800,999.412157
0624671 *0001V,01/01/70 14:04:11.900,999.408584
0624780 *0001V,01/01/70 14:04:12.000,999.417181
0624874 *0001V,01/01/70 14:04:12.100,999.427694
0624983 *0001V,01/01/70 14:04:12.200,999.383447
0625077 *0001V,01/01/70 14:04:12.300,999.371319
0625170 *0001V,01/01/70 14:04:12.400,999.384205
0625280 *0001V,01/01/70 14:04:12.500,999.296927
0625373 *0001V,01/01/70 14:04:12.600,999.273797
0625482 *0001V,01/01/70 14:04:12.700,999.331001
0625576 *0001V,01/01/70 14:04:12.800,999.311146
0625670 *0001V,01/01/70 14:04:12.900,999.280154
0625779 *0001V,01/01/70 14:04:13.000,999.254743
0625872 *0001V,01/01/70 14:04:13.100,999.280438
0625982 *0001V,01/01/70 14:04:13.200,999.341592
0626075 *0001V,01/01/70 14:04:13.300,999.330417
0626169 *0001V,01/01/70 14:04:13.400,999.285834
0626278 *0001V,01/01/70 14:04:13.500,999.324621
0626372 *0001V,01/01/70 14:04:13.600,999.309038
0626481 *0001V,01/01/70 14:04:13.700,999.334983
0626574 *0001V,01/01/70 14:04:13.800,999.306740
0626684 *0001V,01/01/70 14:04:13.900,999.306217
0626777 *0001V,01/01/70 14:04:14.000,999.251238
0626871 *0001V,01/01/70 14:04:14.100,999.264945
0626980 *0001V,01/01/70 14:04:14.200,999.266956
0627074 *0001V,01/01/70 14:04:14.300,999.306305
0627183 *0001V,01/01/70 14:04:14.400,999.297983
0627276 *0001V,01/01/70 14:04:14.500,999.282141
0627370 *0001V,01/01/70 14:04:14.600,999.310897
0627479 *0001V,01/01/70 14:04:14.700,999.256425
0627573 *0001V,01/01/70 14:04:14.800,999.281291
0627682 *0001V,01/01/70 14:04:14.900,999.295796
0627776 *0001V,01/01/70 14:04:15.000,999.310406
0627869 *0001V,01/01/70 14:04:15.100,999.302318
0627978 *0001V,01/01/70 14:04:15.200,999.330330
0628072 *0001V,01/01/70 14:04:15.300,999.313573
0628181 *0001V,01/01/70 14:04:15.400,999.255576
0628275 *0001V,01/01/70 14:04:15.500,999.298886
0628384 *0001V,01/01/70 14:04:15.600,999.355762
0628478 *0001V,01/01/70 14:04:15.700,999.374530
0628571 *0001V,01/01/70 14:04:15.800,999.422769
0628680 *0001V,01/01/70 14:04:15.900,999.415517
0628774 *0001V,01/01/70 14:04:16.000,999.436478
0628883 *0001V,01/01/70 14:04:16.100,999.417475
0628977 *0001V,01/01/70 14:04:16.200,999.478756
0629070 *0001V,01/01/70 14:04:16.300,999.472216
0629180 *0001V,01/01/70 14:04:16.400,999.456747
0629273 *0001V,01/01/70 14:04:16.500,999.433715
0629382 *0001V,01/01/70 14:04:16.600,999.375992
0629476 *0001V,01/01/70 14:04:16.700,999.359537
0629570 *0001V,01/01/70 14:04:16.800,999.315067
0629679 *0001V,01/01/70 14:04:16.900,999.337444
0629772 *0001V,01/01/70 14:04:17.000,999.322944
0629882 *0001V,01/01/70 14:04:17.100,999.354478
0629975 *0001V,01/01/70 14:04:17.200,999.375931
0630069 *0001V,01/01/70 14:04:17.300,999.357148
0630178 *0001V,01/01/70 14:04:17.400,999.331788
0630272 *0001V,01/01/70 14:04:17.500,999.348258
0630381 *0001V,01/01/70 14:04:17.600,999.344293
0630474 *0001V,01/01/70 14:04:17.700,999.339144
0630584 *0001V,01/01/70 14:04:17.800,999.339738
0630677 *0001V,01/01/70 14:04:17.900,999.326004
0630771 *0001V,01/01/70 14:04:18.000,999.311266
0630880 *0001V,01/01/70 14:04:18.100,999.329138
0630974 *0001V,01/01/70 14:04:18.200,999.347026
0631083 *0001V,01/01/70 14:04:18.300,999.369325
0631176 *0001V,01/01/70 14:04:18.400,999.385456
0631270 *0001V,01/01/70 14:04:18.500,999.361658
0631379 *0001V,01/01/70 14:04:18.600,999.380168
0631473 *0001V,01/01/70 14:04:18.700,999.378819
0631582 *0001V,01/01/70 14:04:18.800,999.372440
0631676 *0001V,01/01/70 14:04:18.900,999.373402
0631769 *0001V,01/01/70 14:04:19.000,999.340608
0631878 *0001V,01/01/70 14:04:19.100,999.314229
0631972 *0001V,01/01/70 14:04:19.200,999.323837
0632081 *0001V,01/01/70 14:04:19.300,999.303708
0632175 *0001V,01/01/70 14:04:19.400,999.303835
0632268 *0001V,01/01/70 14:04:19.500,999.310714
0632378 *0001V,01/01/70 14:04:19.600,999.311614
0632471 *0001V,01/01/70 14:04:19.700,999.296881
0632580 *0001V,01/01/70 14:04:19.800,999.295340
0632674 *0001V,01/01/70 14:04:19.900,999.284967
0632783 *0001V,01/01/70 14:04:20.000,999.284688
0632877 *0001V,01/01/70 14:04:20.100,999.261436
0632970 *0001V,01/01/70 14:04:20.200,999.279879
0633080 *0001V,01/01/70 14:04:20.300,999.294684
0633173 *0001V,01/01/70 14:04:20.400,999.311138
0633282 *0001V,01/01/70 14:04:20.500,999.299934
0633376 *0001V,01/01/70 14:04:20.600,999.323869
0633470 *0001V,01/01/70 14:04:20.700,999.329354
0633579 *0001V,01/01/70 14:04:20.800,999.320054
0633672 *0001V,01/01/70 14:04:20.900,999.334283
0633782 *0001V,01/01/70 14:04:21.000,999.333992
0633875 *0001V,01/01/70 14:04:21.100,999.286382
0633969 *0001V,01/01/70 14:04:21.200,999.279044
0634078 *0001V,01/01/70 14:04:21.300,999.271246
0634172 *0001V,01/01/70 14:04:21.400,999.261540
0634281 *0001V,01/01/70 14:04:21.500,999.303612
0634374 *0001V,01/01/70 14:04:21.600,999.336404
0634484 *0001V,01/01/70 14:04:21.700,999.299593
0634577 *0001V,01/01/70 14:04:21.800,999.283748
0634671 *0001V,01/01/70 14:04:21.900,999.248709
0634780 *0001V,01/01/70 14:04:22.000,999.275569
0634874 *0001V,01/01/70 14:04:22.100,999.308076
0634983 *0001V,01/01/70 14:04:22.200,999.343211
0635076 *0001V,01/01/70 14:04:22.300,999.321359
0635170 *0001V,01/01/70 14:04:22.400,999.350241
0635279 *0001V,01/01/70 14:04:22.500,999.294156
0635373 *0001V,01/01/70 14:04:22.600,999.332969
0635482 *0001V,01/01/70 14:04:22.700,999.343766
0635576 *0001V,01/01/70 14:04:22.800,999.334496
0635669 *0001V,01/01/70 14:04:22.900,999.326139
0635778 *0001V,01/01/70 14:04:23.000,999.296143
0635872 *0001V,01/01/70 14:04:23.100,999.270122
0635981 *0001V,01/01/70 14:04:23.200,999.260648
0636075 *0001V,01/01/70 14:04:23.300,999.260090
0636168 *0001V,01/01/70 14:04:23.400,999.290527
0636278 *0001V,01/01/70 14:04:23.500,999.310933
0636371 *0001V,01/01/70 14:04:23.600,999.326746
0636480 *0001V,01/01/70 14:04:23.700,999.287284
0636574 *0001V,01/01/70 14:04:23.800,999.334801
0636683 *0001V,01/01/70 14:04:23.900,999.283737
0636777 *0001V,01/01/70 14:04:24.000,999.296532
0636870 *0001V,01/01/70 14:04:24.100,999.305311
0636980 *0001V,01/01/70 14:04:24.200,999.344818
0637073 *0001V,01/01/70 14:04:24.300,999.307394
0637182 *0001V,01/01/70 14:04:24.400,999.296913
0637276 *0001V,01/01/70 14:04:24.500,999.289206
0637370 *0001V,01/01/70 14:04:24.600,999.309454
0637479 *0001V,01/01/70 14:04:24.700,999.290726
0637572 *0001V,01/01/70 14:04:24.800,999.287101
0637682 *0001V,01/01/70 14:04:24.900,999.298446
0637775 *0001V,01/01/70 14:04:25.000,999.320994
0637869 *0001V,01/01/70 14:04:25.100,999.328852
0637978 *0001V,01/01/70 14:04:25.200,999.316442
0638072 *0001V,01/01/70 14:04:25.300,999.273178
0638181 *0001V,01/01/70 14:04:25.400,999.256340
0638274 *0001V,01/01/70 14:04:25.500,999.250678
0638384 *0001V,01/01/70 14:04:25.600,999.202577
0638477 *0001V,01/01/70 14:04:25.700,999.170643
0638571 *0001V,01/01/70 14:04:25.800,999.182934
0638680 *0001V,01/01/70 14:04:25.900,999.187942
0638774 *0001V,01/01/70 14:04:26.000,999.226179
0638883 *0001V,01/01/70 14:04:26.100,999.225381
0638976 *0001V,01/01/70 14:04:26.200,999.202193
0639070 *0001V,01/01/70 14:04:26.300,999.251577
0639179 *0001V,01/01/70 14:04:26.400,999.219434
0639273 *0001V,01/01/70 14:04:26.500,999.208543
0639382 *0001V,01/01/70 14:04:26.600,999.231891
0639476 *0001V,01/01/70 14:04:26.700,999.238450
0639569 *0001V,01/01/70 14:04:26.800,999.236978
0639678 *0001V,01/01/70 14:04:26.900,999.282191
0639772 *0001V,01/01/70 14:04:27.000,999.310793
0639881 *0001V,01/01/70 14:04:27.100,999.281308
0639975 *0001V,01/01/70 14:04:27.200,999.263590
0640068 *0001V,01/01/70 14:04:27.300,999.279017
0640178 *0001V,01/01/70 14:04:27.400,999.240064
0640271 *0001V,01/01/70 14:04:27.500,999.273431
0640380 *0001V,01/01/70 14:04:27.600,999.254172
0640474 *0001V,01/01/70 14:04:27.700,999.281355
0640583 *0001V,01/01/70 14:04:27.800,999.304308
0640677 *0001V,01/01/70 14:04:27.900,999.233132
0640770 *0001V,01/01/70 14:04:28.000,999.234439
0640880 *0001V,01/01/70 14:04:28.100,999.304059
0640973 *0001V,01/01/70 14:04:28.200,999.310675
0641082 *0001V,01/01/70 14:04:28.300,999.317740
0641176 *0001V,01/01/70 14:04:28.400,999.327558
0641270 *0001V,01/01/70 14:04:28.500,999.309818
0641379 *0001V,01/01/70 14:04:28.600,999.286148
0641472 *0001V,01/01/70 14:04:28.700,999.291615
0641582 *0001V,01/01/70 14:04:28.800,999.315882
0641675 *0001V,01/01/70 14:04:28.900,999.326510
0641769 *0001V,01/01/70 14:04:29.000,999.357264
0641878 *0001V,01/01/70 14:04:29.100,999.328163
0641972 *0001V,01/01/70 14:04:29.200,999.350947
0642081 *0001V,01/01/70 14:04:29.300,999.315565
0642174 *0001V,01/01/70 14:04:29.400,999.307274
0642284 *0001V,01/01/70 14:04:29.500,999.296962
0642377 *0001V,01/01/70 14:04:29.600,999.299303
0642471 *0001V,01/01/70 14:04:29.700,999.288938
0642580 *0001V,01/01/70 14:04:29.800,999.291477
0642674 *0001V,01/01/70 14:04:29.900,999.296915
0642783 *0001V,01/01/70 14:04:30.000,999.307901
0642876 *0001V,01/01/70 14:04:30.100,999.276792
0642970 *0001V,01/01/70 14:04:30.200,999.287037
0643079 *0001V,01/01/70 14:04:30.300,999.270140
0643173 *0001V,01/01/70 14:04:30.400,999.265388
0643282 *0001V,01/01/70 14:04:30.500,999.290236
0643376 *0001V,01/01/70 14:04:30.600,999.269068
0643469 *0001V,01/01/70 14:04:30.700,999.240222
0643579 *0001V,01/01/70 14:04:30.800,999.267954
0643672 *0001V,01/01/70 14:04:30.900,999.229223
0643781 *0001V,01/01/70 14:04:31.000,999.279212
0643875 *0001V,01/01/70 14:04:31.100,999.253367
0643969 *0001V,01/01/70 14:04:31.200,999.245192
0644078 *0001V,01/01/70 14:04:31.300,999.258836
0644171 *0001V,01/01/70 14:04:31.400,999.267830
0644281 *0001V,01/01/70 14:04:31.500,999.325626
0644374 *0001V,01/01/70 14:04:31.600,999.310824
0644483 *0001V,01/01/70 14:04:31.700,999.292492
0644577 *0001V,01/01/70 14:04:31.800,999.272169
0644671 *0001V,01/01/70 14:04:31.900,999.286252
0644780 *0001V,01/01/70 14:04:32.000,999.289954
0644873 *0001V,01/01/70 14:04:32.100,999.296309
0644983 *0001V,01/01/70 14:04:32.200,999.219093
0645076 *0001V,01/01/70 14:04:32.300,999.183932
0645170 *0001V,01/01/70 14:04:32.400,999.212690
0645279 *0001V,01/01/70 14:04:32.500,999.257162
0645373 *0001V,01/01/70 14:04:32.600,999.316175
0645482 *0001V,01/01/70 14:04:32.700,999.332575
0645575 *0001V,01/01/70 14:04:32.800,999.334113
0645669 *0001V,01/01/70 14:04:32.900,999.343649
0645778 *0001V,01/01/70 14:04:33.000,999.321680
0645872 *0001V,01/01/70 14:04:33.100,999.350410
0645981 *0001V,01/01/70 14:04:33.200,999.329892
0646075 *0001V,01/01/70 14:04:33.300,999.327446
0646184 *0001V,01/01/70 14:04:33.400,999.297734
0646277 *0001V,01/01/70 14:04:33.500,999.318947
0646371 *0001V,01/01/70 14:04:33.600,999.315360
0646480 *0001V,01/01/70 14:04:33.700,999.292376
0646574 *0001V,01/01/70 14:04:33.800,999.337722
0646683 *0001V,01/01/70 14:04:33.900,999.315299
0646777 *0001V,01/01/70 14:04:34.000,999.284651
0646870 *0001V,01/01/70 14:04:34.100,999.303547
0646979 *0001V,01/01/70 14:04:34.200,999.309840
0647073 *0001V,01/01/70 14:04:34.300,999.281298
0647182 *0001V,01/01/70 14:04:34.400,999.292317
0647276 *0001V,01/01/70 14:04:34.500,999.336921
0647369 *0001V,01/01/70 14:04:34.600,999.303937
0647479 *0001V,01/01/70 14:04:34.700,999.304842
0647572 *0001V,01/01/70 14:04:34.800,999.277952
0647681 *0001V,01/01/70 14:04:34.900,999.308358
0647775 *0001V,01/01/70 14:04:35.000,999.308677
0647869 *0001V,01/01/70 14:04:35.100,999.319465
0647978 *0001V,01/01/70 14:04:35.200,999.318042
0648071 *0001V,01/01/70 14:04:35.300,999.309107
0648181 *0001V,01/01/70 14:04:35.400,999.313047
0648274 *0001V,01/01/70 14:04:35.500,999.311646
0648383 *0001V,01/01/70 14:04:35.600,999.311161
0648477 *0001V,01/01/70 14:04:35.700,999.319171
0648571 *0001V,01/01/70 14:04:35.800,999.337898
0648680 *0001V,01/01/70 14:04:35.900,999.334364
0648773 *0001V,01/01/70 14:04:36.000,999.328820
0648883 *0001V,01/01/70 14:04:36.100,999.348084
0648976 *0001V,01/01/70 14:04:36.200,999.313923
0649070 *0001V,01/01/70 14:04:36.300,999.317820
0649179 *0001V,01/01/70 14:04:36.400,999.316868
0649273 *0001V,01/01/70 14:04:36.500,999.332728
0649382 *0001V,01/01/70 14:04:36.600,999.334934
0649475 *0001V,01/01/70 14:04:36.700,999.326823
0649569 *0001V,01/01/70 14:04:36.800,999.329684
0649678 *0001V,01/01/70 14:04:36.900,999.308702
0649772 *0001V,01/01/70 14:04:37.000,999.326999
0649881 *0001V,01/01/70 14:04:37.100,999.322794
0649975 *0001V,01/01/70 14:04:37.200,999.298026
0650068 *0001V,01/01/70 14:04:37.300,999.296469
0650177 *0001V,01/01/70 14:04:37.400,999.295653
0650271 *0001V,01/01/70 14:04:37.500,999.316812
0650380 *0001V,01/01/70 14:04:37.600,999.316826
0650474 *0001V,01/01/70 14:04:37.700,999.318610
0650583 *0001V,01/01/70 14:04:37.800,999.273816
0650677 *0001V,01/01/70 14:04:37.900,999.328297
0650770 *0001V,01/01/70 14:04:38.000,999.363888
0650879 *0001V,01/01/70 14:04:38.100,999.333674
0650973 *0001V,01/01/70 14:04:38.200,999.316531
0651082 *0001V,01/01/70 14:04:38.300,999.321427
0651176 *0001V,01/01/70 14:04:38.400,999.286931
0651269 *0001V,01/01/70 14:04:38.500,999.233123
0651379 *0001V,01/01/70 14:04:38.600,999.282583
0651472 *0001V,01/01/70 14:04:38.700,999.295092
0651581 *0001V,01/01/70 14:04:38.800,999.285557
0651675 *0001V,01/01/70 14:04:38.900,999.305216
0651769 *0001V,01/01/70 14:04:39.000,999.351460
0651878 *0001V,01/01/70 14:04:39.100,999.319322
0651971 *0001V,01/01/70 14:04:39.200,999.315077
0652081 *0001V,01/01/70 14:04:39.300,999.332067
0652174 *0001V,01/01/70 14:04:39.400,999.324636
0652283 *0001V,01/01/70 14:04:39.500,999.287726
0652377 *0001V,01/01/70 14:04:39.600,999.303179
0652471 *0001V,01/01/70 14:04:39.700,999.320408
0652580 *0001V,01/01/70 14:04:39.800,999.316348
0652673 *0001V,01/01/70 14:04:39.900,999.339029
0652783 *0001V,01/01/70 14:04:40.000,999.320722
0652876 *0001V,01/01/70 14:04:40.100,999.337507
0652970 *0001V,01/01/70 14:04:40.200,999.307657
0653079 *0001V,01/01/70 14:04:40.300,999.295600
0653173 *0001V,01/01/70 14:04:40.400,999.309385
0653282 *0001V,01/01/70 14:04:40.500,999.287112
0653375 *0001V,01/01/70 14:04:40.600,999.275219
0653469 *0001V,01/01/70 14:04:40.700,999.296573
0653578 *0001V,01/01/70 14:04:40.800,999.326789
0653672 *0001V,01/01/70 14:04:40.900,999.293594
0653781 *0001V,01/01/70 14:04:41.000,999.311344
0653875 *0001V,01/01/70 14:04:41.100,999.293423
0653984 *0001V,01/01/70 14:04:41.200,999.323915
0654077 *0001V,01/01/70 14:04:41.300,999.317773
0654171 *0001V,01/01/70 14:04:41.400,999.317431
0654280 *0001V,01/01/70 14:04:41.500,999.304904
0654374 *0001V,01/01/70 14:04:41.600,999.310910
0654483 *0001V,01/01/70 14:04:41.700,999.330127
0654577 *0001V,01/01/70 14:04:41.800,999.313634
0654670 *0001V,01/01/70 14:04:41.900,999.335545
0654779 *0001V,01/01/70 14:04:42.000,999.325945
0654873 *0001V,01/01/70 14:04:42.100,999.355032
0654982 *0001V,01/01/70 14:04:42.200,999.296015
0655076 *0001V,01/01/70 14:04:42.300,999.318191
0655169 *0001V,01/01/70 14:04:42.400,999.286002
0655279 *0001V,01/01/70 14:04:42.500,999.305389
0655372 *0001V,01/01/70 14:04:42.600,999.268011
0655481 *0001V,01/01/70 14:04:42.700,999.276924
0655575 *0001V,01/01/70 14:04:42.800,999.301736
0655669 *0001V,01/01/70 14:04:42.900,999.312442
0655778 *0001V,01/01/70 14:04:43.000,999.284475
0655871 *0001V,01/01/70 14:04:43.100,999.324401
0655981 *0001V,01/01/70 14:04:43.200,999.334064
0656074 *0001V,01/01/70 14:04:43.300,999.350989
0656183 *0001V,01/01/70 14:04:43.400,999.333291
0656277 *0001V,01/01/70 14:04:43.500,999.336364
0656371 *0001V,01/01/70 14:04:43.600,999.340508
0656480 *0001V,01/01/70 14:04:43.700,999.361207
0656573 *0001V,01/01/70 14:04:43.800,999.360044
0656683 *0001V,01/01/70 14:04:43.900,999.373389
0656776 *0001V,01/01/70 14:04:44.000,999.369912
0656870 *0001V,01/01/70 14:04:44.100,999.369886
0656979 *0001V,01/01/70 14:04:44.200,999.361237
0657073 *0001V,01/01/70 14:04:44.300,999.378888
0657182 *0001V,01/01/70 14:04:44.400,999.371711
0657275 *0001V,01/01/70 14:04:44.500,999.377715
0657369 *0001V,01/01/70 14:04:44.600,999.382537
0657478 *0001V,01/01/70 14:04:44.700,999.389515
0657572 *0001V,01/01/70 14:04:44.800,999.376880
0657681 *0001V,01/01/70 14:04:44.900,999.364865
0657775 *0001V,01/01/70 14:04:45.000,999.398434
0657868 *0001V,01/01/70 14:04:45.100,999.415666
0657977 *0001V,01/01/70 14:04:45.200,999.397442
0658071 *0001V,01/01/70 14:04:45.300,999.390874
0658180 *0001V,01/01/70 14:04:45.400,999.430033
0658274 *0001V,01/01/70 14:04:45.500,999.432172
0658383 *0001V,01/01/70 14:04:45.600,999.424702
0658477 *0001V,01/01/70 14:04:45.700,999.396670
0658570 *0001V,01/01/70 14:04:45.800,999.415169
0658679 *0001V,01/01/70 14:04:45.900,999.386090
0658773 *0001V,01/01/70 14:04:46.000,999.371773
0658882 *0001V,01/01/70 14:04:46.100,999.371598
0658976 *0001V,01/01/70 14:04:46.200,999.383790
0659069 *0001V,01/01/70 14:04:46.300,999.409054
0659179 *0001V,01/01/70 14:04:46.400,999.338948
0659272 *0001V,01/01/70 14:04:46.500,999.351142
0659381 *0001V,01/01/70 14:04:46.600,999.381104
0659475 *0001V,01/01/70 14:04:46.700,999.398829
0659569 *0001V,01/01/70 14:04:46.800,999.419133
0659678 *0001V,01/01/70 14:04:46.900,999.415996
0659771 *0001V,01/01/70 14:04:47.000,999.382554
0659881 *0001V,01/01/70 14:04:47.100,999.443287
0659974 *0001V,01/01/70 14:04:47.200,999.457912
0700083 *0001V,01/01/70 14:04:47.300,999.411774
0700177 *0001V,01/01/70 14:04:47.400,999.377691
0700271 *0001V,01/01/70 14:04:47.500,999.405051
0700380 *0001V,01/01/70 14:04:47.600,999.419186
0700473 *0001V,01/01/70 14:04:47.700,999.406074
0700583 *0001V,01/01/70 14:04:47.800,999.359349
0700676 *0001V,01/01/70 14:04:47.900,999.384614
0700770 *0001V,01/01/70 14:04:48.000,999.388081
0700879 *0001V,01/01/70 14:04:48.100,999.372053
0700973 *0001V,01/01/70 14:04:48.200,999.413932
0701082 *0001V,01/01/70 14:04:48.300,999.409119
0701175 *0001V,01/01/70 14:04:48.400,999.419266
0701269 *0001V,01/01/70 14:04:48.500,999.443798
0701378 *0001V,01/01/70 14:04:48.600,999.382794
0701472 *0001V,01/01/70 14:04:48.700,999.335544
0701581 *0001V,01/01/70 14:04:48.800,999.319741
0701675 *0001V,01/01/70 14:04:48.900,999.370682
0701768 *0001V,01/01/70 14:04:49.000,999.363649
0701877 *0001V,01/01/70 14:04:49.100,999.338619
0701971 *0001V,01/01/70 14:04:49.200,999.366938
0702080 *0001V,01/01/70 14:04:49.300,999.358380
0702174 *0001V,01/01/70 14:04:49.400,999.384361
0702283 *0001V,01/01/70 14:04:49.500,999.353557
0702377 *0001V,01/01/70 14:04:49.600,999.351395
0702470 *0001V,01/01/70 14:04:49.700,999.350114
0702579 *0001V,01/01/70 14:04:49.800,999.358464
0702673 *0001V,01/01/70 14:04:49.900,999.333801
0702782 *0001V,01/01/70 14:04:50.000,999.368946
0702876 *0001V,01/01/70 14:04:50.100,999.394542
0702969 *0001V,01/01/70 14:04:50.200,999.387181
0703079 *0001V,01/01/70 14:04:50.300,999.394409
0703172 *0001V,01/01/70 14:04:50.400,999.379999
0703281 *0001V,01/01/70 14:04:50.500,999.409590
0703375 *0001V,01/01/70 14:04:50.600,999.440790
0703469 *0001V,01/01/70 14:04:50.700,999.453638
0703578 *0001V,01/01/70 14:04:50.800,999.422997
0703671 *0001V,01/01/70 14:04:50.900,999.404458
0703781 *0001V,01/01/70 14:04:51.000,999.383673
0703874 *0001V,01/01/70 14:04:51.100,999.369509
0703983 *0001V,01/01/70 14:04:51.200,999.407250
0704077 *0001V,01/01/70 14:04:51.300,999.381493
0704171 *0001V,01/01/70 14:04:51.400,999.398571
0704280 *0001V,01/01/70 14:04:51.500,999.364863
0704373 *0001V,01/01/70 14:04:51.600,999.381608
0704483 *0001V,01/01/70 14:04:51.700,999.395798
0704576 *0001V,01/01/70 14:04:51.800,999.375950
0704670 *0001V,01/01/70 14:04:51.900,999.390098
0704779 *0001V,01/01/70 14:04:52.000,999.333987
0704873 *0001V,01/01/70 14:04:52.100,999.343679
0704982 *0001V,01/01/70 14:04:52.200,999.356316
0705075 *0001V,01/01/70 14:04:52.300,999.395563
0705169 *0001V,01/01/70 14:04:52.400,999.366926
0705278 *0001V,01/01/70 14:04:52.500,999.345350
0705372 *0001V,01/01/70 14:04:52.600,999.380595
0705481 *0001V,01/01/70 14:04:52.700,999.353937
0705575 *0001V,01/01/70 14:04:52.800,999.337716
0705684 *0001V,01/01/70 14:04:52.900,999.357986
0705777 *0001V,01/01/70 14:04:53.000,999.371354
0705871 *0001V,01/01/70 14:04:53.100,999.367222
0705980 *0001V,01/01/70 14:04:53.200,999.380994
0706074 *0001V,01/01/70 14:04:53.300,999.381188
0706183 *0001V,01/01/70 14:04:53.400,999.383870
0706277 *0001V,01/01/70 14:04:53.500,999.388334
0706370 *0001V,01/01/70 14:04:53.600,999.394369
0706479 *0001V,01/01/70 14:04:53.700,999.436807
0706573 *0001V,01/01/70 14:04:53.800,999.378156
0706682 *0001V,01/01/70 14:04:53.900,999.365889
0706776 *0001V,01/01/70 14:04:54.000,999.409171
0706869 *0001V,01/01/70 14:04:54.100,999.396871
0706979 *0001V,01/01/70 14:04:54.200,999.378191
0707072 *0001V,01/01/70 14:04:54.300,999.358433
0707181 *0001V,01/01/70 14:04:54.400,999.305868
0707275 *0001V,01/01/70 14:04:54.500,999.290967
0707369 *0001V,01/01/70 14:04:54.600,999.248397
0707478 *0001V,01/01/70 14:04:54.700,999.315521
0707571 *0001V,01/01/70 14:04:54.800,999.304064
0707681 *0001V,01/01/70 14:04:54.900,999.346449
0707774 *0001V,01/01/70 14:04:55.000,999.347788
0707883 *0001V,01/01/70 14:04:55.100,999.359618
0707977 *0001V,01/01/70 14:04:55.200,999.357221
0708071 *0001V,01/01/70 14:04:55.300,999.315068
0708180 *0001V,01/01/70 14:04:55.400,999.345994
0708273 *0001V,01/01/70 14:04:55.500,999.344200
0708383 *0001V,01/01/70 14:04:55.600,999.328870
0708476 *0001V,01/01/70 14:04:55.700,999.379206
0708570 *0001V,01/01/70 14:04:55.800,999.428027
0708679 *0001V,01/01/70 14:04:55.900,999.362124
0708773 *0001V,01/01/70 14:04:56.000,999.385145
0708882 *0001V,01/01/70 14:04:56.100,999.388080
0708975 *0001V,01/01/70 14:04:56.200,999.395887
0709069 *0001V,01/01/70 14:04:56.300,999.360191
0709178 *0001V,01/01/70 14:04:56.400,999.345676
0709272 *0001V,01/01/70 14:04:56.500,999.398476
0709381 *0001V,01/01/70 14:04:56.600,999.354650
0709475 *0001V,01/01/70 14:04:56.700,999.385606
0709568 *0001V,01/01/70 14:04:56.800,999.376717
0709677 *0001V,01/01/70 14:04:56.900,999.344235
0709771 *0001V,01/01/70 14:04:57.000,999.331092
0709880 *0001V,01/01/70 14:04:57.100,999.348526
0709974 *0001V,01/01/70 14:04:57.200,999.356433
0710083 *0001V,01/01/70 14:04:57.300,999.392249
0710177 *0001V,01/01/70 14:04:57.400,999.406793
0710270 *0001V,01/01/70 14:04:57.500,999.411674
0710379 *0001V,01/01/70 14:04:57.600,999.404381
0710473 *0001V,01/01/70 14:04:57.700,999.354844
0710582 *0001V,01/01/70 14:04:57.800,999.388411
0710676 *0001V,01/01/70 14:04:57.900,999.392279
0710769 *0001V,01/01/70 14:04:58.000,999.399187
0710879 *0001V,01/01/70 14:04:58.100,999.410095
0710972 *0001V,01/01/70 14:04:58.200,999.407524
0711081 *0001V,01/01/70 14:04:58.300,999.353275
0711175 *0001V,01/01/70 14:04:58.400,999.319714
0711269 *0001V,01/01/70 14:04:58.500,999.356035
0711378 *0001V,01/01/70 14:04:58.600,999.365060
0711471 *0001V,01/01/70 14:04:58.700,999.399933
0711581 *0001V,01/01/70 14:04:58.800,999.378631
0711674 *0001V,01/01/70 14:04:58.900,999.336605
0711783 *0001V,01/01/70 14:04:59.000,999.369369
0711877 *0001V,01/01/70 14:04:59.100,999.361695
0711971 *0001V,01/01/70 14:04:59.200,999.379324
0712080 *0001V,01/01/70 14:04:59.300,999.375739
0712173 *0001V,01/01/70 14:04:59.400,999.360444
0712283 *0001V,01/01/70 14:04:59.500,999.378085
0712376 *0001V,01/01/70 14:04:59.600,999.391165
0712470 *0001V,01/01/70 14:04:59.700,999.408848
0712579 *0001V,01/01/70 14:04:59.800,999.380564
0712673 *0001V,01/01/70 14:04:59.900,999.410300
0712782 *0001V,01/01/70 14:05:00.000,999.411732
0712875 *0001V,01/01/70 14:05:00.100,999.390517
0712969 *0001V,01/01/70 14:05:00.200,999.424101
0713078 *0001V,01/01/70 14:05:00.300,999.408715
0713172 *0001V,01/01/70 14:05:00.400,999.353858
0713281 *0001V,01/01/70 14:05:00.500,999.358897
0713375 *0001V,01/01/70 14:05:00.600,999.369564
0713468 *0001V,01/01/70 14:05:00.700,999.359937
0713577 *0001V,01/01/70 14:05:00.800,999.376297
0713671 *0001V,01/01/70 14:05:00.900,999.332469
0713780 *0001V,01/01/70 14:05:01.000,999.345776
0713874 *0001V,01/01/70 14:05:01.100,999.335092
0713983 *0001V,01/01/70 14:05:01.200,999.326648
0714077 *0001V,01/01/70 14:05:01.300,999.310014
0714170 *0001V,01/01/70 14:05:01.400,999.324906
0714279 *0001V,01/01/70 14:05:01.500,999.313981
0714373 *0001V,01/01/70 14:05:01.600,999.333218
0714482 *0001V,01/01/70 14:05:01.700,999.349872
0714576 *0001V,01/01/70 14:05:01.800,999.324366
0714669 *0001V,01/01/70 14:05:01.900,999.265618
0714779 *0001V,01/01/70 14:05:02.000,999.275095
0714872 *0001V,01/01/70 14:05:02.100,999.256439
0714981 *0001V,01/01/70 14:05:02.200,999.303530
0715075 *0001V,01/01/70 14:05:02.300,999.296972
0715169 *0001V,01/01/70 14:05:02.400,999.289255
0715278 *0001V,01/01/70 14:05:02.500,999.284073
0715371 *0001V,01/01/70 14:05:02.600,999.335463
0715481 *0001V,01/01/70 14:05:02.700,999.335421
0715574 *0001V,01/01/70 14:05:02.800,999.349018
0715683 *0001V,01/01/70 14:05:02.900,999.340689
0715777 *0001V,01/01/70 14:05:03.000,999.340335
0715871 *0001V,01/01/70 14:05:03.100,999.342483
0715980 *0001V,01/01/70 14:05:03.200,999.318721
0716073 *0001V,01/01/70 14:05:03.300,999.353386
0716183 *0001V,01/01/70 14:05:03.400,999.353931
0716276 *0001V,01/01/70 14:05:03.500,999.342276
0716370 *0001V,01/01/70 14:05:03.600,999.359132
0716479 *0001V,01/01/70 14:05:03.700,999.352995
0716573 *0001V,01/01/70 14:05:03.800,999.386298
0716682 *0001V,01/01/70 14:05:03.900,999.380912
0716775 *0001V,01/01/70 14:05:04.000,999.393806
0716869 *0001V,01/01/70 14:05:04.100,999.361680
0716978 *0001V,01/01/70 14:05:04.200,999.368283
0717072 *0001V,01/01/70 14:05:04.300,999.337618
0717181 *0001V,01/01/70 14:05:04.400,999.364398
0717275 *0001V,01/01/70 14:05:04.500,999.345429
0717368 *0001V,01/01/70 14:05:04.600,999.311243
0717477 *0001V,01/01/70 14:05:04.700,999.268791
0717571 *0001V,01/01/70 14:05:04.800,999.253592
0717680 *0001V,01/01/70 14:05:04.900,999.294595
0717774 *0001V,01/01/70 14:05:05.000,999.289738
0717883 *0001V,01/01/70 14:05:05.100,999.319733
0717977 *0001V,01/01/70 14:05:05.200,999.288169
0718070 *0001V,01/01/70 14:05:05.300,999.312060
0718179 *0001V,01/01/70 14:05:05.400,999.267645
0718273 *0001V,01/01/70 14:05:05.500,999.273830
0718382 *0001V,01/01/70 14:05:05.600,999.300357
0718476 *0001V,01/01/70 14:05:05.700,999.298929
0718569 *0001V,01/01/70 14:05:05.800,999.308876
0718679 *0001V,01/01/70 14:05:05.900,999.309267
0718772 *0001V,01/01/70 14:05:06.000,999.319815
0718881 *0001V,01/01/70 14:05:06.100,999.314930
0718975 *0001V,01/01/70 14:05:06.200,999.315309
0719069 *0001V,01/01/70 14:05:06.300,999.319899
0719178 *0001V,01/01/70 14:05:06.400,999.308632
0719271 *0001V,01/01/70 14:05:06.500,999.315972
0719381 *0001V,01/01/70 14:05:06.600,999.280736
0719474 *0001V,01/01/70 14:05:06.700,999.322185
0719583 *0001V,01/01/70 14:05:06.800,999.333457
0719677 *0001V,01/01/70 14:05:06.900,999.322790
0719771 *0001V,01/01/70 14:05:07.000,999.324946
0719880 *0001V,01/01/70 14:05:07.100,999.310632
0719973 *0001V,01/01/70 14:05:07.200,999.355538
0720083 *0001V,01/01/70 14:05:07.300,999.358924
0720176 *0001V,01/01/70 14:05:07.400,999.355414
0720270 *0001V,01/01/70 14:05:07.500,999.369376
0720379 *0001V,01/01/70 14:05:07.600,999.343133
0720473 *0001V,01/01/70 14:05:07.700,999.361374
0720582 *0001V,01/01/70 14:05:07.800,999.382649
0720675 *0001V,01/01/70 14:05:07.900,999.352305
0720769 *0001V,01/01/70 14:05:08.000,999.374277
0720878 *0001V,01/01/70 14:05:08.100,999.400028
0720972 *0001V,01/01/70 14:05:08.200,999.422217
0721081 *0001V,01/01/70 14:05:08.300,999.437361
0721175 *0001V,01/01/70 14:05:08.400,999.427306
0721284 *0001V,01/01/70 14:05:08.500,999.445606
0721377 *0001V,01/01/70 14:05:08.600,999.446613
0721471 *0001V,01/01/70 14:05:08.700,999.423732
0721580 *0001V,01/01/70 14:05:08.800,999.432619
0721674 *0001V,01/01/70 14:05:08.900,999.461763
0721783 *0001V,01/01/70 14:05:09.000,999.461737
0721877 *0001V,01/01/70 14:05:09.100,999.478756
0721970 *0001V,01/01/70 14:05:09.200,999.493994
0722079 *0001V,01/01/70 14:05:09.300,999.480025
0722173 *0001V,01/01/70 14:05:09.400,999.468630
0722282 *0001V,01/01/70 14:05:09.500,999.464084
0722376 *0001V,01/01/70 14:05:09.600,999.453644
0722469 *0001V,01/01/70 14:05:09.700,999.448957
0722579 *0001V,01/01/70 14:05:09.800,999.466320
0722672 *0001V,01/01/70 14:05:09.900,999.460797
0722781 *0001V,01/01/70 14:05:10.000,999.480351
0722875 *0001V,01/01/70 14:05:10.100,999.455399
0722969 *0001V,01/01/70 14:05:10.200,999.448391
0723078 *0001V,01/01/70 14:05:10.300,999.436413
0723171 *0001V,01/01/70 14:05:10.400,999.402631
0723281 *0001V,01/01/70 14:05:10.500,999.398455
0723374 *0001V,01/01/70 14:05:10.600,999.400900
0723483 *0001V,01/01/70 14:05:10.700,999.430334
0723577 *0001V,01/01/70 14:05:10.800,999.366082
0723671 *0001V,01/01/70 14:05:10.900,999.393556
0723780 *0001V,01/01/70 14:05:11.000,999.395572
0723873 *0001V,01/01/70 14:05:11.100,999.401874
0723983 *0001V,01/01/70 14:05:11.200,999.441019
0724076 *0001V,01/01/70 14:05:11.300,999.456819
0724170 *0001V,01/01/70 14:05:11.400,999.419215
0724279 *0001V,01/01/70 14:05:11.500,999.434604
0724373 *0001V,01/01/70 14:05:11.600,999.380994
0724482 *0001V,01/01/70 14:05:11.700,999.383826
0724575 *0001V,01/01/70 14:05:11.800,999.369447
0724669 *0001V,01/01/70 14:05:11.900,999.357172
0724778 *0001V,01/01/70 14:05:12.000,999.389518
0724872 *0001V,01/01/70 14:05:12.100,999.343933
0724981 *0001V,01/01/70 14:05:12.200,999.357087
0725075 *0001V,01/01/70 14:05:12.300,999.389104
0725168 *0001V,01/01/70 14:05:12.400,999.352678
0725277 *0001V,01/01/70 14:05:12.500,999.350056
0725371 *0001V,01/01/70 14:05:12.600,999.346623
0725480 *0001V,01/01/70 14:05:12.700,999.341523
0725574 *0001V,01/01/70 14:05:12.800,999.353123
0725683 *0001V,01/01/70 14:05:12.900,999.402520
0725777 *0001V,01/01/70 14:05:13.000,999.392400
0725870 *0001V,01/01/70 14:05:13.100,999.406896
0725979 *0001V,01/01/70 14:05:13.200,999.392488
0726073 *0001V,01/01/70 14:05:13.300,999.401760
0726182 *0001V,01/01/70 14:05:13.400,999.393481
0726276 *0001V,01/01/70 14:05:13.500,999.371259
0726369 *0001V,01/01/70 14:05:13.600,999.381988
0726479 *0001V,01/01/70 14:05:13.700,999.365330
0726572 *0001V,01/01/70 14:05:13.800,999.378175
0726681 *0001V,01/01/70 14:05:13.900,999.368616
0726775 *0001V,01/01/70 14:05:14.000,999.371792
0726869 *0001V,01/01/70 14:05:14.100,999.441370
0726978 *0001V,01/01/70 14:05:14.200,999.443964
0727071 *0001V,01/01/70 14:05:14.300,999.424990
0727181 *0001V,01/01/70 14:05:14.400,999.438703
0727274 *0001V,01/01/70 14:05:14.500,999.458733
0727383 *0001V,01/01/70 14:05:14.600,999.418195
0727477 *0001V,01/01/70 14:05:14.700,999.425865
0727571 *0001V,01/01/70 14:05:14.800,999.402052
0727680 *0001V,01/01/70 14:05:14.900,999.406905
0727773 *0001V,01/01/70 14:05:15.000,999.413161
0727883 *0001V,01/01/70 14:05:15.100,999.372581
0727976 *0001V,01/01/70 14:05:15.200,999.372617
0728070 *0001V,01/01/70 14:05:15.300,999.376139
0728179 *0001V,01/01/70 14:05:15.400,999.392861
0728273 *0001V,01/01/70 14:05:15.500,999.355287
0728382 *0001V,01/01/70 14:05:15.600,999.361196
0728475 *0001V,01/01/70 14:05:15.700,999.322938
0728569 *0001V,01/01/70 14:05:15.800,999.325710
0728678 *0001V,01/01/70 14:05:15.900,999.311117
0728772 *0001V,01/01/70 14:05:16.000,999.310593
0728881 *0001V,01/01/70 14:05:16.100,999.297646
0728975 *0001V,01/01/70 14:05:16.200,999.255593
0729084 *0001V,01/01/70 14:05:16.300,999.272721
0729177 *0001V,01/01/70 14:05:16.400,999.239837
0729271 *0001V,01/01/70 14:05:16.500,999.276338
0729380 *0001V,01/01/70 14:05:16.600,999.294933
0729474 *0001V,01/01/70 14:05:16.700,999.253255
0729583 *0001V,01/01/70 14:05:16.800,999.300966
0729677 *0001V,01/01/70 14:05:16.900,999.305291
0729770 *0001V,01/01/70 14:05:17.000,999.321351
0729879 *0001V,01/01/70 14:05:17.100,999.298795
0729973 *0001V,01/01/70 14:05:17.200,999.308283
0730082 *0001V,01/01/70 14:05:17.300,999.275717
0730176 *0001V,01/01/70 14:05:17.400,999.314566
0730269 *0001V,01/01/70 14:05:17.500,999.318823
0730379 *0001V,01/01/70 14:05:17.600,999.323379
0730472 *0001V,01/01/70 14:05:17.700,999.310119
0730581 *0001V,01/01/70 14:05:17.800,999.282350
0730675 *0001V,01/01/70 14:05:17.900,999.331849
0730784 *0001V,01/01/70 14:05:18.000,999.323639
0730878 *0001V,01/01/70 14:05:18.100,999.321173
0730971 *0001V,01/01/70 14:05:18.200,999.328858
0731081 *0001V,01/01/70 14:05:18.300,999.336824
0731174 *0001V,01/01/70 14:05:18.400,999.329918
0731283 *0001V,01/01/70 14:05:18.500,999.335312
0731377 *0001V,01/01/70 14:05:18.600,999.334994
0731471 *0001V,01/01/70 14:05:18.700,999.322138
0731580 *0001V,01/01/70 14:05:18.800,999.350895
0731673 *0001V,01/01/70 14:05:18.900,999.333890
0731783 *0001V,01/01/70 14:05:19.000,999.308056
0731876 *0001V,01/01/70 14:05:19.100,999.345659
0731970 *0001V,01/01/70 14:05:19.200,999.318056
0732079 *0001V,01/01/70 14:05:19.300,999.295238
0732173 *0001V,01/01/70 14:05:19.400,999.303051
0732282 *0001V,01/01/70 14:05:19.500,999.283922
0732375 *0001V,01/01/70 14:05:19.600,999.255023
0732469 *0001V,01/01/70 14:05:19.700,999.297258
0732578 *0001V,01/01/70 14:05:19.800,999.229393
0732672 *0001V,01/01/70 14:05:19.900,999.221336
0732781 *0001V,01/01/70 14:05:20.000,999.306404
0732875 *0001V,01/01/70 14:05:20.100,999.313114
0732968 *0001V,01/01/70 14:05:20.200,999.265965
0733077 *0001V,01/01/70 14:05:20.300,999.242213
0733171 *0001V,01/01/70 14:05:20.400,999.252747
0733280 *0001V,01/01/70 14:05:20.500,999.298000
0733374 *0001V,01/01/70 14:05:20.600,999.336680
0733483 *0001V,01/01/70 14:05:20.700,999.348900
0733577 *0001V,01/01/70 14:05:20.800,999.317770
0733670 *0001V,01/01/70 14:05:20.900,999.310606
0733779 *0001V,01/01/70 14:05:21.000,999.364675
0733873 *0001V,01/01/70 14:05:21.100,999.341619
0733982 *0001V,01/01/70 14:05:21.200,999.302636
0734076 *0001V,01/01/70 14:05:21.300,999.315189
0734169 *0001V,01/01/70 14:05:21.400,999.318122
0734279 *0001V,01/01/70 14:05:21.500,999.274058
0734372 *0001V,01/01/70 14:05:21.600,999.232196
0734481 *0001V,01/01/70 14:05:21.700,999.246027
0734575 *0001V,01/01/70 14:05:21.800,999.250019
0734669 *0001V,01/01/70 14:05:21.900,999.297852
0734778 *0001V,01/01/70 14:05:22.000,999.301400
0734871 *0001V,01/01/70 14:05:22.100,999.253921
0734981 *0001V,01/01/70 14:05:22.200,999.239268
0735074 *0001V,01/01/70 14:05:22.300,999.248416
0735183 *0001V,01/01/70 14:05:22.400,999.305323
0735277 *0001V,01/01/70 14:05:22.500,999.307709
0735371 *0001V,01/01/70 14:05:22.600,999.250462
0735480 *0001V,01/01/70 14:05:22.700,999.253399
0735573 *0001V,01/01/70 14:05:22.800,999.297121
0735683 *0001V,01/01/70 14:05:22.900,999.349840
0735776 *0001V,01/01/70 14:05:23.000,999.339050
0735870 *0001V,01/01/70 14:05:23.100,999.359999
0735979 *0001V,01/01/70 14:05:23.200,999.387797
0736073 *0001V,01/01/70 14:05:23.300,999.351469
0736182 *0001V,01/01/70 14:05:23.400,999.308343
0736275 *0001V,01/01/70 14:05:23.500,999.307424
0736369 *0001V,01/01/70 14:05:23.600,999.315835
0736478 *0001V,01/01/70 14:05:23.700,999.300397
0736572 *0001V,01/01/70 14:05:23.800,999.307827
0736681 *0001V,01/01/70 14:05:23.900,999.251666
0736775 *0001V,01/01/70 14:05:24.000,999.245977
0736868 *0001V,01/01/70 14:05:24.100,999.215276
0736977 *0001V,01/01/70 14:05:24.200,999.185925
0737071 *0001V,01/01/70 14:05:24.300,999.198382
0737180 *0001V,01/01/70 14:05:24.400,999.207586
0737274 *0001V,01/01/70 14:05:24.500,999.228638
0737383 *0001V,01/01/70 14:05:24.600,999.229685
0737477 *0001V,01/01/70 14:05:24.700,999.245274
0737570 *0001V,01/01/70 14:05:24.800,999.255418
0737679 *0001V,01/01/70 14:05:24.900,999.269797
0737773 *0001V,01/01/70 14:05:25.000,999.276447
0737882 *0001V,01/01/70 14:05:25.100,999.245350
0737976 *0001V,01/01/70 14:05:25.200,999.260137
0738069 *0001V,01/01/70 14:05:25.300,999.267671
0738179 *0001V,01/01/70 14:05:25.400,999.241641
0738272 *0001V,01/01/70 14:05:25.500,999.274571
0738381 *0001V,01/01/70 14:05:25.600,999.278515
0738475 *0001V,01/01/70 14:05:25.700,999.275944
0738569 *0001V,01/01/70 14:05:25.800,999.272863
0738678 *0001V,01/01/70 14:05:25.900,999.302694
0738771 *0001V,01/01/70 14:05:26.000,999.306045
0738881 *0001V,01/01/70 14:05:26.100,999.327180
0738974 *0001V,01/01/70 14:05:26.200,999.324911
0739083 *0001V,01/01/70 14:05:26.300,999.332700
0739177 *0001V,01/01/70 14:05:26.400,999.349764
0739271 *0001V,01/01/70 14:05:26.500,999.291587
0739380 *0001V,01/01/70 14:05:26.600,999.328138
0739473 *0001V,01/01/70 14:05:26.700,999.290533
0739583 *0001V,01/01/70 14:05:26.800,999.321716
0739676 *0001V,01/01/70 14:05:26.900,999.322522
0739770 *0001V,01/01/70 14:05:27.000,999.304989
0739879 *0001V,01/01/70 14:05:27.100,999.297295
0739973 *0001V,01/01/70 14:05:27.200,999.275074
0740082 *0001V,01/01/70 14:05:27.300,999.294211
0740175 *0001V,01/01/70 14:05:27.400,999.242588
0740269 *0001V,01/01/70 14:05:27.500,999.247352
0740378 *0001V,01/01/70 14:05:27.600,999.308773
0740472 *0001V,01/01/70 14:05:27.700,999.306772
0740581 *0001V,01/01/70 14:05:27.800,999.243123
0740675 *0001V,01/01/70 14:05:27.900,999.216479
0740784 *0001V,01/01/70 14:05:28.000,999.256377
0740877 *0001V,01/01/70 14:05:28.100,999.276256
0740971 *0001V,01/01/70 14:05:28.200,999.274012
0741080 *0001V,01/01/70 14:05:28.300,999.258939
0741174 *0001V,01/01/70 14:05:28.400,999.286740
0741283 *0001V,01/01/70 14:05:28.500,999.346378
0741377 *0001V,01/01/70 14:05:28.600,999.356795
0741470 *0001V,01/01/70 14:05:28.700,999.348355
0741579 *0001V,01/01/70 14:05:28.800,999.299499
0741673 *0001V,01/01/70 14:05:28.900,999.291920
0741782 *0001V,01/01/70 14:05:29.000,999.321824
0741876 *0001V,01/01/70 14:05:29.100,999.337321
0741969 *0001V,01/01/70 14:05:29.200,999.342361
0742079 *0001V,01/01/70 14:05:29.300,999.355755
0742172 *0001V,01/01/70 14:05:29.400,999.392501
0742281 *0001V,01/01/70 14:05:29.500,999.415663
0742375 *0001V,01/01/70 14:05:29.600,999.384342
0742469 *0001V,01/01/70 14:05:29.700,999.364106
0742578 *0001V,01/01/70 14:05:29.800,999.354255
0742671 *0001V,01/01/70 14:05:29.900,999.335087
0742781 *0001V,01/01/70 14:05:30.000,999.393937
0742874 *0001V,01/01/70 14:05:30.100,999.399166
0742983 *0001V,01/01/70 14:05:30.200,999.377278
0743077 *0001V,01/01/70 14:05:30.300,999.336019
0743171 *0001V,01/01/70 14:05:30.400,999.318383
0743280 *0001V,01/01/70 14:05:30.500,999.341578
0743373 *0001V,01/01/70 14:05:30.600,999.378888
0743483 *0001V,01/01/70 14:05:30.700,999.397535
0743576 *0001V,01/01/70 14:05:30.800,999.389210
0743670 *0001V,01/01/70 14:05:30.900,999.430134
0743779 *0001V,01/01/70 14:05:31.000,999.429479
0743873 *0001V,01/01/70 14:05:31.100,999.405526
0743982 *0001V,01/01/70 14:05:31.200,999.397091
0744075 *0001V,01/01/70 14:05:31.300,999.429201
0744169 *0001V,01/01/70 14:05:31.400,999.444248
0744278 *0001V,01/01/70 14:05:31.500,999.443998
0744372 *0001V,01/01/70 14:05:31.600,999.455373
0744481 *0001V,01/01/70 14:05:31.700,999.457003
0744575 *0001V,01/01/70 14:05:31.800,999.458239
0744668 *0001V,01/01/70 14:05:31.900,999.467290
0744777 *0001V,01/01/70 14:05:32.000,999.470367
0744871 *0001V,01/01/70 14:05:32.100,999.468299
0744980 *0001V,01/01/70 14:05:32.200,999.422531
0745074 *0001V,01/01/70 14:05:32.300,999.434956
0745183 *0001V,01/01/70 14:05:32.400,999.430784
0745277 *0001V,01/01/70 14:05:32.500,999.429770
0745370 *0001V,01/01/70 14:05:32.600,999.446936
0745479 *0001V,01/01/70 14:05:32.700,999.417764
0745573 *0001V,01/01/70 14:05:32.800,999.411662
0745682 *0001V,01/01/70 14:05:32.900,999.390470
0745776 *0001V,01/01/70 14:05:33.000,999.378803
0745869 *0001V,01/01/70 14:05:33.100,999.350996
0745979 *0001V,01/01/70 14:05:33.200,999.362056
0746072 *0001V,01/01/70 14:05:33.300,999.360180
0746181 *0001V,01/01/70 14:05:33.400,999.374506
0746275 *0001V,01/01/70 14:05:33.500,999.368296
0746369 *0001V,01/01/70 14:05:33.600,999.350504
0746478 *0001V,01/01/70 14:05:33.700,999.366755
0746571 *0001V,01/01/70 14:05:33.800,999.385454
0746681 *0001V,01/01/70 14:05:33.900,999.362355
0746774 *0001V,01/01/70 14:05:34.000,999.380172
0746883 *0001V,01/01/70 14:05:34.100,999.388037
0746977 *0001V,01/01/70 14:05:34.200,999.388354
0747071 *0001V,01/01/70 14:05:34.300,999.369744
0747180 *0001V,01/01/70 14:05:34.400,999.356520
0747273 *0001V,01/01/70 14:05:34.500,999.370318
0747383 *0001V,01/01/70 14:05:34.600,999.318875
0747476 *0001V,01/01/70 14:05:34.700,999.309488
0747570 *0001V,01/01/70 14:05:34.800,999.330462
0747679 *0001V,01/01/70 14:05:34.900,999.333039
0747773 *0001V,01/01/70 14:05:35.000,999.307472
0747882 *0001V,01/01/70 14:05:35.100,999.343601
0747975 *0001V,01/01/70 14:05:35.200,999.347203
0748069 *0001V,01/01/70 14:05:35.300,999.337971
0748178 *0001V,01/01/70 14:05:35.400,999.345833
0748272 *0001V,01/01/70 14:05:35.500,999.369071
0748381 *0001V,01/01/70 14:05:35.600,999.374229
0748475 *0001V,01/01/70 14:05:35.700,999.347877
0748584 *0001V,01/01/70 14:05:35.800,999.317196
0748677 *0001V,01/01/70 14:05:35.900,999.317233
0748771 *0001V,01/01/70 14:05:36.000,999.324943
0748880 *0001V,01/01/70 14:05:36.100,999.283261
0748974 *0001V,01/01/70 14:05:36.200,999.311361
0749083 *0001V,01/01/70 14:05:36.300,999.295849
0749177 *0001V,01/01/70 14:05:36.400,999.298864
0749270 *0001V,01/01/70 14:05:36.500,999.306315
0749379 *0001V,01/01/70 14:05:36.600,999.344847
0749473 *0001V,01/01/70 14:05:36.700,999.350829
0749582 *0001V,01/01/70 14:05:36.800,999.341003
0749676 *0001V,01/01/70 14:05:36.900,999.359121
0749769 *0001V,01/01/70 14:05:37.000,999.355298
0749879 *0001V,01/01/70 14:05:37.100,999.367491
0749972 *0001V,01/01/70 14:05:37.200,999.339999
0750081 *0001V,01/01/70 14:05:37.300,999.285079
0750175 *0001V,01/01/70 14:05:37.400,999.292602
0750269 *0001V,01/01/70 14:05:37.500,999.263599
0750378 *0001V,01/01/70 14:05:37.600,999.248295
0750471 *0001V,01/01/70 14:05:37.700,999.211901
0750581 *0001V,01/01/70 14:05:37.800,999.251107
0750674 *0001V,01/01/70 14:05:37.900,999.319321
0750783 *0001V,01/01/70 14:05:38.000,999.337243
0750877 *0001V,01/01/70 14:05:38.100,999.275857
0750971 *0001V,01/01/70 14:05:38.200,999.292521
0751080 *0001V,01/01/70 14:05:38.300,999.310640
0751173 *0001V,01/01/70 14:05:38.400,999.256725
0751283 *0001V,01/01/70 14:05:38.500,999.372919
0751376 *0001V,01/01/70 14:05:38.600,999.346412
0751470 *0001V,01/01/70 14:05:38.700,999.346702
0751579 *0001V,01/01/70 14:05:38.800,999.351062
0751673 *0001V,01/01/70 14:05:38.900,999.354819
0751782 *0001V,01/01/70 14:05:39.000,999.356416
0751875 *0001V,01/01/70 14:05:39.100,999.359348
0751969 *0001V,01/01/70 14:05:39.200,999.411650
0752078 *0001V,01/01/70 14:05:39.300,999.376420
0752172 *0001V,01/01/70 14:05:39.400,999.364806
0752281 *0001V,01/01/70 14:05:39.500,999.385164
0752375 *0001V,01/01/70 14:05:39.600,999.398594
0752484 *0001V,01/01/70 14:05:39.700,999.388216
0752577 *0001V,01/01/70 14:05:39.800,999.412789
0752671 *0001V,01/01/70 14:05:39.900,999.424842
0752780 *0001V,01/01/70 14:05:40.000,999.439553
0752874 *0001V,01/01/70 14:05:40.100,999.422133
0752983 *0001V,01/01/70 14:05:40.200,999.390419
0753077 *0001V,01/01/70 14:05:40.300,999.406878
0753170 *0001V,01/01/70 14:05:40.400,999.410880
0753279 *0001V,01/01/70 14:05:40.500,999.414769
0753373 *0001V,01/01/70 14:05:40.600,999.440521
0753482 *0001V,01/01/70 14:05:40.700,999.452583
0753576 *0001V,01/01/70 14:05:40.800,999.427526
0753669 *0001V,01/01/70 14:05:40.900,999.414408
0753779 *0001V,01/01/70 14:05:41.000,999.443581
0753872 *0001V,01/01/70 14:05:41.100,999.438783
0753981 *0001V,01/01/70 14:05:41.200,999.385495
0754075 *0001V,01/01/70 14:05:41.300,999.405833
0754169 *0001V,01/01/70 14:05:41.400,999.430169
0754278 *0001V,01/01/70 14:05:41.500,999.433069
0754371 *0001V,01/01/70 14:05:41.600,999.428644
0754481 *0001V,01/01/70 14:05:41.700,999.339298
0754574 *0001V,01/01/70 14:05:41.800,999.286635
0754683 *0001V,01/01/70 14:05:41.900,999.315174
0754777 *0001V,01/01/70 14:05:42.000,999.319795
0754871 *0001V,01/01/70 14:05:42.100,999.334932
0754980 *0001V,01/01/70 14:05:42.200,999.361058
0755073 *0001V,01/01/70 14:05:42.300,999.396945
0755183 *0001V,01/01/70 14:05:42.400,999.355464
0755276 *0001V,01/01/70 14:05:42.500,999.410265
0755370 *0001V,01/01/70 14:05:42.600,999.379471
0755479 *0001V,01/01/70 14:05:42.700,999.363949
0755573 *0001V,01/01/70 14:05:42.800,999.388237
0755682 *0001V,01/01/70 14:05:42.900,999.361002
0755775 *0001V,01/01/70 14:05:43.000,999.310516
0755869 *0001V,01/01/70 14:05:43.100,999.339066
0755978 *0001V,01/01/70 14:05:43.200,999.340515
0756072 *0001V,01/01/70 14:05:43.300,999.354432
0756181 *0001V,01/01/70 14:05:43.400,999.354647
0756275 *0001V,01/01/70 14:05:43.500,999.373189
0756384 *0001V,01/01/70 14:05:43.600,999.370913
0756477 *0001V,01/01/70 14:05:43.700,999.378665
0756571 *0001V,01/01/70 14:05:43.800,999.395802
0756680 *0001V,01/01/70 14:05:43.900,999.390774
0756774 *0001V,01/01/70 14:05:44.000,999.397429
0756883 *0001V,01/01/70 14:05:44.100,999.370242
0756977 *0001V,01/01/70 14:05:44.200,999.418665
0757070 *0001V,01/01/70 14:05:44.300,999.405073
0757179 *0001V,01/01/70 14:05:44.400,999.438218
0757273 *0001V,01/01/70 14:05:44.500,999.390354
0757382 *0001V,01/01/70 14:05:44.600,999.352681
0757476 *0001V,01/01/70 14:05:44.700,999.373242
0757569 *0001V,01/01/70 14:05:44.800,999.356652
0757679 *0001V,01/01/70 14:05:44.900,999.350680
0757772 *0001V,01/01/70 14:05:45.000,999.359418
0757881 *0001V,01/01/70 14:05:45.100,999.311858
0757975 *0001V,01/01/70 14:05:45.200,999.304903
0758069 *0001V,01/01/70 14:05:45.300,999.299563
0758178 *0001V,01/01/70 14:05:45.400,999.320866
0758271 *0001V,01/01/70 14:05:45.500,999.341547
0758381 *0001V,01/01/70 14:05:45.600,999.351990
0758474 *0001V,01/01/70 14:05:45.700,999.378273
0758583 *0001V,01/01/70 14:05:45.800,999.326864
0758677 *0001V,01/01/70 14:05:45.900,999.301702
0758771 *0001V,01/01/70 14:05:46.000,999.276169
0758880 *0001V,01/01/70 14:05:46.100,999.244154
0758973 *0001V,01/01/70 14:05:46.200,999.261876
0759083 *0001V,01/01/70 14:05:46.300,999.211078
0759176 *0001V,01/01/70 14:05:46.400,999.182628
0759270 *0001V,01/01/70 14:05:46.500,999.164660
0759379 *0001V,01/01/70 14:05:46.600,999.215918
0759473 *0001V,01/01/70 14:05:46.700,999.209367
0759582 *0001V,01/01/70 14:05:46.800,999.238392
0759675 *0001V,01/01/70 14:05:46.900,999.251780
0759769 *0001V,01/01/70 14:05:47.000,999.269405
0759878 *0001V,01/01/70 14:05:47.100,999.257743
0759972 *0001V,01/01/70 14:05:47.200,999.228200
0800081 *0001V,01/01/70 14:05:47.300,999.238418
0800175 *0001V,01/01/70 14:05:47.400,999.264127
0800268 *0001V,01/01/70 14:05:47.500,999.251262
0800377 *0001V,01/01/70 14:05:47.600,999.270896
0800471 *0001V,01/01/70 14:05:47.700,999.308477
0800580 *0001V,01/01/70 14:05:47.800,999.283756
0800674 *0001V,01/01/70 14:05:47.900,999.277966
0800783 *0001V,01/01/70 14:05:48.000,999.290794
0800877 *0001V,01/01/70 14:05:48.100,999.269600
0800970 *0001V,01/01/70 14:05:48.200,999.278827
0801079 *0001V,01/01/70 14:05:48.300,999.271412
0801173 *0001V,01/01/70 14:05:48.400,999.276161
0801282 *0001V,01/01/70 14:05:48.500,999.340123
0801376 *0001V,01/01/70 14:05:48.600,999.297835
0801469 *0001V,01/01/70 14:05:48.700,999.358070
0801579 *0001V,01/01/70 14:05:48.800,999.308697
0801672 *0001V,01/01/70 14:05:48.900,999.338708
0801781 *0001V,01/01/70 14:05:49.000,999.322364
0801875 *0001V,01/01/70 14:05:49.100,999.320644
0801969 *0001V,01/01/70 14:05:49.200,999.312492
0802078 *0001V,01/01/70 14:05:49.300,999.347606
0802171 *0001V,01/01/70 14:05:49.400,999.362106
0802281 *0001V,01/01/70 14:05:49.500,999.331470
0802374 *0001V,01/01/70 14:05:49.600,999.309191
0802483 *0001V,01/01/70 14:05:49.700,999.341491
0802577 *0001V,01/01/70 14:05:49.800,999.347780
0802671 *0001V,01/01/70 14:05:49.900,999.370254
0802780 *0001V,01/01/70 14:05:50.000,999.352218
0802873 *0001V,01/01/70 14:05:50.100,999.313172
0802983 *0001V,01/01/70 14:05:50.200,999.335278
0803076 *0001V,01/01/70 14:05:50.300,999.324451
0803170 *0001V,01/01/70 14:05:50.400,999.344955
0803279 *0001V,01/01/70 14:05:50.500,999.362691
0803373 *0001V,01/01/70 14:05:50.600,999.357672
0803482 *0001V,01/01/70 14:05:50.700,999.333013
0803575 *0001V,01/01/70 14:05:50.800,999.371337
0803669 *0001V,01/01/70 14:05:50.900,999.372120
0803778 *0001V,01/01/70 14:05:51.000,999.378381
0803872 *0001V,01/01/70 14:05:51.100,999.350409
0803981 *0001V,01/01/70 14:05:51.200,999.324704
0804075 *0001V,01/01/70 14:05:51.300,999.306326
0804184 *0001V,01/01/70 14:05:51.400,999.325152
0804277 *0001V,01/01/70 14:05:51.500,999.331596
0804371 *0001V,01/01/70 14:05:51.600,999.321332
0804480 *0001V,01/01/70 14:05:51.700,999.295622
0804574 *0001V,01/01/70 14:05:51.800,999.348545
0804683 *0001V,01/01/70 14:05:51.900,999.337814
0804777 *0001V,01/01/70 14:05:52.000,999.353628
0804870 *0001V,01/01/70 14:05:52.100,999.327049
0804979 *0001V,01/01/70 14:05:52.200,999.373381
0805073 *0001V,01/01/70 14:05:52.300,999.328215
0805182 *0001V,01/01/70 14:05:52.400,999.329365
0805276 *0001V,01/01/70 14:05:52.500,999.397538
0805369 *0001V,01/01/70 14:05:52.600,999.392235
0805479 *0001V,01/01/70 14:05:52.700,999.431545
0805572 *0001V,01/01/70 14:05:52.800,999.454901
0805681 *0001V,01/01/70 14:05:52.900,999.454771
0805775 *0001V,01/01/70 14:05:53.000,999.428831
0805869 *0001V,01/01/70 14:05:53.100,999.439553
0805978 *0001V,01/01/70 14:05:53.200,999.414522
0806071 *0001V,01/01/70 14:05:53.300,999.424070
0806181 *0001V,01/01/70 14:05:53.400,999.425833
0806274 *0001V,01/01/70 14:05:53.500,999.435996
0806383 *0001V,01/01/70 14:05:53.600,999.427738
0806477 *0001V,01/01/70 14:05:53.700,999.396187
0806571 *0001V,01/01/70 14:05:53.800,999.387215
0806680 *0001V,01/01/70 14:05:53.900,999.442963
0806773 *0001V,01/01/70 14:05:54.000,999.443443
0806883 *0001V,01/01/70 14:05:54.100,999.432051
0806976 *0001V,01/01/70 14:05:54.200,999.423339
0807070 *0001V,01/01/70 14:05:54.300,999.462951
0807179 *0001V,01/01/70 14:05:54.400,999.461592
0807273 *0001V,01/01/70 14:05:54.500,999.474243
0807382 *0001V,01/01/70 14:05:54.600,999.458537
0807475 *0001V,01/01/70 14:05:54.700,999.452885
0807569 *0001V,01/01/70 14:05:54.800,999.456607
0807678 *0001V,01/01/70 14:05:54.900,999.426223
0807772 *0001V,01/01/70 14:05:55.000,999.376910
0807881 *0001V,01/01/70 14:05:55.100,999.355697
0807975 *0001V,01/01/70 14:05:55.200,999.359802
0808068 *0001V,01/01/70 14:05:55.300,999.415663
0808177 *0001V,01/01/70 14:05:55.400,999.411103
0808271 *0001V,01/01/70 14:05:55.500,999.418205
0808380 *0001V,01/01/70 14:05:55.600,999.411846
0808474 *0001V,01/01/70 14:05:55.700,999.378583
0808583 *0001V,01/01/70 14:05:55.800,999.400239
0808677 *0001V,01/01/70 14:05:55.900,999.354106
0808770 *0001V,01/01/70 14:05:56.000,999.373872
0808879 *0001V,01/01/70 14:05:56.100,999.388193
0808973 *0001V,01/01/70 14:05:56.200,999.377410
0809082 *0001V,01/01/70 14:05:56.300,999.424563
0809176 *0001V,01/01/70 14:05:56.400,999.389025
0809269 *0001V,01/01/70 14:05:56.500,999.401893
0809379 *0001V,01/01/70 14:05:56.600,999.398846
0809472 *0001V,01/01/70 14:05:56.700,999.385369
0809581 *0001V,01/01/70 14:05:56.800,999.388664
0809675 *0001V,01/01/70 14:05:56.900,999.390795
0809769 *0001V,01/01/70 14:05:57.000,999.388827
0809878 *0001V,01/01/70 14:05:57.100,999.421687
0809971 *0001V,01/01/70 14:05:57.200,999.442501
0810081 *0001V,01/01/70 14:05:57.300,999.428485
0810174 *0001V,01/01/70 14:05:57.400,999.433314
0810283 *0001V,01/01/70 14:05:57.500,999.384105
0810377 *0001V,01/01/70 14:05:57.600,999.420897
0810471 *0001V,01/01/70 14:05:57.700,999.400527
0810580 *0001V,01/01/70 14:05:57.800,999.443614
0810673 *0001V,01/01/70 14:05:57.900,999.462620
0810783 *0001V,01/01/70 14:05:58.000,999.443538
0810876 *0001V,01/01/70 14:05:58.100,999.458391
0810970 *0001V,01/01/70 14:05:58.200,999.411257
0811079 *0001V,01/01/70 14:05:58.300,999.391252
0811173 *0001V,01/01/70 14:05:58.400,999.400180
0811282 *0001V,01/01/70 14:05:58.500,999.414511
0811375 *0001V,01/01/70 14:05:58.600,999.404324
0811469 *0001V,01/01/70 14:05:58.700,999.367223
0811578 *0001V,01/01/70 14:05:58.800,999.391278
0811672 *0001V,01/01/70 14:05:58.900,999.368775
0811781 *0001V,01/01/70 14:05:59.000,999.377721
0811875 *0001V,01/01/70 14:05:59.100,999.375866
0811968 *0001V,01/01/70 14:05:59.200,999.446647
0812077 *0001V,01/01/70 14:05:59.300,999.422386
0812171 *0001V,01/01/70 14:05:59.400,999.439486
0812280 *0001V,01/01/70 14:05:59.500,999.429935
0812374 *0001V,01/01/70 14:05:59.600,999.391628
0812483 *0001V,01/01/70 14:05:59.700,999.390789
0812577 *0001V,01/01/70 14:05:59.800,999.399126
0812670 *0001V,01/01/70 14:05:59.900,999.384218
0812779 *0001V,01/01/70 14:06:00.000,999.372310
0812873 *0001V,01/01/70 14:06:00.100,999.358417
0812982 *0001V,01/01/70 14:06:00.200,999.342039
0813076 *0001V,01/01/70 14:06:00.300,999.351534
0813169 *0001V,01/01/70 14:06:00.400,999.363095
0813279 *0001V,01/01/70 14:06:00.500,999.387713
0813372 *0001V,01/01/70 14:06:00.600,999.358381
0813481 *0001V,01/01/70 14:06:00.700,999.307215
0813575 *0001V,01/01/70 14:06:00.800,999.330987
0813669 *0001V,01/01/70 14:06:00.900,999.325274
0813778 *0001V,01/01/70 14:06:01.000,999.314566
0813871 *0001V,01/01/70 14:06:01.100,999.366890
0813981 *0001V,01/01/70 14:06:01.200,999.337501
0814074 *0001V,01/01/70 14:06:01.300,999.357328
0814183 *0001V,01/01/70 14:06:01.400,999.359417
0814277 *0001V,01/01/70 14:06:01.500,999.343507
0814371 *0001V,01/01/70 14:06:01.600,999.353098
0814480 *0001V,01/01/70 14:06:01.700,999.349093
0814573 *0001V,01/01/70 14:06:01.800,999.348172
0814683 *0001V,01/01/70 14:06:01.900,999.388862
0814776 *0001V,01/01/70 14:06:02.000,999.393482
0814870 *0001V,01/01/70 14:06:02.100,999.380948
0814979 *0001V,01/01/70 14:06:02.200,999.348670
0815073 *0001V,01/01/70 14:06:02.300,999.286827
0815182 *0001V,01/01/70 14:06:02.400,999.254907
0815275 *0001V,01/01/70 14:06:02.500,999.217949
0815369 *0001V,01/01/70 14:06:02.600,999.227529
0815478 *0001V,01/01/70 14:06:02.700,999.212297
0815572 *0001V,01/01/70 14:06:02.800,999.254561
0815681 *0001V,01/01/70 14:06:02.900,999.238850
0815775 *0001V,01/01/70 14:06:03.000,999.242952
0815868 *0001V,01/01/70 14:06:03.100,999.261785
0815977 *0001V,01/01/70 14:06:03.200,999.279577
0816071 *0001V,01/01/70 14:06:03.300,999.227838
0816180 *0001V,01/01/70 14:06:03.400,999.325624
0816274 *0001V,01/01/70 14:06:03.500,999.306617
0816383 *0001V,01/01/70 14:06:03.600,999.314712
0816477 *0001V,01/01/70 14:06:03.700,999.327809
0816570 *0001V,01/01/70 14:06:03.800,999.263330
0816679 *0001V,01/01/70 14:06:03.900,999.260779
0816773 *0001V,01/01/70 14:06:04.000,999.350385
0816882 *0001V,01/01/70 14:06:04.100,999.295310
0816976 *0001V,01/01/70 14:06:04.200,999.343110
0817069 *0001V,01/01/70 14:06:04.300,999.363870
0817179 *0001V,01/01/70 14:06:04.400,999.291372
0817272 *0001V,01/01/70 14:06:04.500,999.271686
0817381 *0001V,01/01/70 14:06:04.600,999.241737
0817475 *0001V,01/01/70 14:06:04.700,999.241709
0817569 *0001V,01/01/70 14:06:04.800,999.281071
0817678 *0001V,01/01/70 14:06:04.900,999.290245
0817771 *0001V,01/01/70 14:06:05.000,999.269726
0817881 *0001V,01/01/70 14:06:05.100,999.274798
0817974 *0001V,01/01/70 14:06:05.200,999.279076
0818068 *0001V,01/01/70 14:06:05.300,999.248032
0818177 *0001V,01/01/70 14:06:05.400,999.283780
0818271 *0001V,01/01/70 14:06:05.500,999.276586
0818380 *0001V,01/01/70 14:06:05.600,999.238125
0818473 *0001V,01/01/70 14:06:05.700,999.200779
0818583 *0001V,01/01/70 14:06:05.800,999.212030
0818676 *0001V,01/01/70 14:06:05.900,999.172082
0818770 *0001V,01/01/70 14:06:06.000,999.163565
0818879 *0001V,01/01/70 14:06:06.100,999.241581
0818973 *0001V,01/01/70 14:06:06.200,999.253358
0819082 *0001V,01/01/70 14:06:06.300,999.254333
0819175 *0001V,01/01/70 14:06:06.400,999.227681
0819269 *0001V,01/01/70 14:06:06.500,999.242766
0819378 *0001V,01/01/70 14:06:06.600,999.247508
0819472 *0001V,01/01/70 14:06:06.700,999.232324
0819581 *0001V,01/01/70 14:06:06.800,999.261968
0819675 *0001V,01/01/70 14:06:06.900,999.316777
0819768 *0001V,01/01/70 14:06:07.000,999.310098
0819877 *0001V,01/01/70 14:06:07.100,999.290888
0819971 *0001V,01/01/70 14:06:07.200,999.258190
0820080 *0001V,01/01/70 14:06:07.300,999.254799
0820174 *0001V,01/01/70 14:06:07.400,999.213856
0820283 *0001V,01/01/70 14:06:07.500,999.240869
0820377 *0001V,01/01/70 14:06:07.600,999.268104
0820470 *0001V,01/01/70 14:06:07.700,999.232776
0820579 *0001V,01/01/70 14:06:07.800,999.270186
0820673 *0001V,01/01/70 14:06:07.900,999.257604
0820782 *0001V,01/01/70 14:06:08.000,999.231323
0820876 *0001V,01/01/70 14:06:08.100,999.238698
0820969 *0001V,01/01/70 14:06:08.200,999.227448
0821079 *0001V,01/01/70 14:06:08.300,999.183942
0821172 *0001V,01/01/70 14:06:08.400,999.215354
0821281 *0001V,01/01/70 14:06:08.500,999.207679
0821375 *0001V,01/01/70 14:06:08.600,999.295750
0821469 *0001V,01/01/70 14:06:08.700,999.226659
0821578 *0001V,01/01/70 14:06:08.800,999.180069
0821671 *0001V,01/01/70 14:06:08.900,999.184564
0821781 *0001V,01/01/70 14:06:09.000,999.189539
0821874 *0001V,01/01/70 14:06:09.100,999.136535
0821983 *0001V,01/01/70 14:06:09.200,999.146409
0822077 *0001V,01/01/70 14:06:09.300,999.199281
0822171 *0001V,01/01/70 14:06:09.400,999.226262
0822280 *0001V,01/01/70 14:06:09.500,999.235339
0822373 *0001V,01/01/70 14:06:09.600,999.231235
0822483 *0001V,01/01/70 14:06:09.700,999.250724
0822576 *0001V,01/01/70 14:06:09.800,999.242318
0822670 *0001V,01/01/70 14:06:09.900,999.231217
0822779 *0001V,01/01/70 14:06:10.000,999.230174
0822873 *0001V,01/01/70 14:06:10.100,999.197149
0822982 *0001V,01/01/70 14:06:10.200,999.213440
0823075 *0001V,01/01/70 14:06:10.300,999.198357
0823169 *0001V,01/01/70 14:06:10.400,999.253436
0823278 *0001V,01/01/70 14:06:10.500,999.233510
0823372 *0001V,01/01/70 14:06:10.600,999.273562
0823481 *0001V,01/01/70 14:06:10.700,999.245726
0823575 *0001V,01/01/70 14:06:10.800,999.224743
0823668 *0001V,01/01/70 14:06:10.900,999.188102
0823777 *0001V,01/01/70 14:06:11.000,999.157744
0823871 *0001V,01/01/70 14:06:11.100,999.239224
0823980 *0001V,01/01/70 14:06:11.200,999.234672
0824074 *0001V,01/01/70 14:06:11.300,999.249225
0824183 *0001V,01/01/70 14:06:11.400,999.241448
0824277 *0001V,01/01/70 14:06:11.500,999.179610
0824370 *0001V,01/01/70 14:06:11.600,999.251713
0824479 *0001V,01/01/70 14:06:11.700,999.261004
0824573 *0001V,01/01/70 14:06:11.800,999.232357
0824682 *0001V,01/01/70 14:06:11.900,999.246767
0824776 *0001V,01/01/70 14:06:12.000,999.261694
0824869 *0001V,01/01/70 14:06:12.100,999.290824
0824979 *0001V,01/01/70 14:06:12.200,999.275375
0825072 *0001V,01/01/70 14:06:12.300,999.318879
0825181 *0001V,01/01/70 14:06:12.400,999.297814
0825275 *0001V,01/01/70 14:06:12.500,999.324161
0825369 *0001V,01/01/70 14:06:12.600,999.277612
0825478 *0001V,01/01/70 14:06:12.700,999.240360
0825571 *0001V,01/01/70 14:06:12.800,999.177956
0825681 *0001V,01/01/70 14:06:12.900,999.178497
0825774 *0001V,01/01/70 14:06:13.000,999.118857
0825883 *0001V,01/01/70 14:06:13.100,999.226450
0825977 *0001V,01/01/70 14:06:13.200,999.118303
0826071 *0001V,01/01/70 14:06:13.300,999.137772
0826180 *0001V,01/01/70 14:06:13.400,999.181190
0826273 *0001V,01/01/70 14:06:13.500,999.178805
0826383 *0001V,01/01/70 14:06:13.600,999.137052
0826476 *0001V,01/01/70 14:06:13.700,999.162556
0826570 *0001V,01/01/70 14:06:13.800,999.169418
0826679 *0001V,01/01/70 14:06:13.900,999.213978
0826773 *0001V,01/01/70 14:06:14.000,999.170437
0826882 *0001V,01/01/70 14:06:14.100,999.200065
0826975 *0001V,01/01/70 14:06:14.200,999.196383
0827069 *0001V,01/01/70 14:06:14.300,999.148442
0827178 *0001V,01/01/70 14:06:14.400,999.171076
0827272 *0001V,01/01/70 14:06:14.500,999.186650
0827381 *0001V,01/01/70 14:06:14.600,999.197296
0827475 *0001V,01/01/70 14:06:14.700,999.177696
0827568 *0001V,01/01/70 14:06:14.800,999.158040
0827677 *0001V,01/01/70 14:06:14.900,999.182696
0827771 *0001V,01/01/70 14:06:15.000,999.142352
0827880 *0001V,01/01/70 14:06:15.100,999.195221
0827974 *0001V,01/01/70 14:06:15.200,999.143131
0828083 *0001V,01/01/70 14:06:15.300,999.182259
0828177 *0001V,01/01/70 14:06:15.400,999.209458
0828270 *0001V,01/01/70 14:06:15.500,999.171663
0828379 *0001V,01/01/70 14:06:15.600,999.152362
0828473 *0001V,01/01/70 14:06:15.700,999.105881
0828582 *0001V,01/01/70 14:06:15.800,999.113837
0828676 *0001V,01/01/70 14:06:15.900,999.139770
0828769 *0001V,01/01/70 14:06:16.000,999.124281
0828879 *0001V,01/01/70 14:06:16.100,999.115526
0828972 *0001V,01/01/70 14:06:16.200,999.156202
0829081 *0001V,01/01/70 14:06:16.300,999.184726
0829175 *0001V,01/01/70 14:06:16.400,999.180819
0829269 *0001V,01/01/70 14:06:16.500,999.180564
0829378 *0001V,01/01/70 14:06:16.600,999.178550
0829471 *0001V,01/01/70 14:06:16.700,999.158884
0829581 *0001V,01/01/70 14:06:16.800,999.144705
0829674 *0001V,01/01/70 14:06:16.900,999.199163
0829768 *0001V,01/01/70 14:06:17.000,999.193717
0829877 *0001V,01/01/70 14:06:17.100,999.161580
0829971 *0001V,01/01/70 14:06:17.200,999.132554
0830080 *0001V,01/01/70 14:06:17.300,999.111077
0830173 *0001V,01/01/70 14:06:17.400,999.122737
0830283 *0001V,01/01/70 14:06:17.500,999.126483
0830376 *0001V,01/01/70 14:06:17.600,999.093259
0830470 *0001V,01/01/70 14:06:17.700,999.051253
0830579 *0001V,01/01/70 14:06:17.800,999.091423
0830673 *0001V,01/01/70 14:06:17.900,999.086066
0830782 *0001V,01/01/70 14:06:18.000,999.114462
0830875 *0001V,01/01/70 14:06:18.100,999.097731
0830969 *0001V,01/01/70 14:06:18.200,999.006333
0831078 *0001V,01/01/70 14:06:18.300,999.096071
0831172 *0001V,01/01/70 14:06:18.400,999.093615
0831281 *0001V,01/01/70 14:06:18.500,999.099132
0831375 *0001V,01/01/70 14:06:18.600,999.062359
0831468 *0001V,01/01/70 14:06:18.700,999.177331
0831577 *0001V,01/01/70 14:06:18.800,999.203297
0831671 *0001V,01/01/70 14:06:18.900,999.149082
0831780 *0001V,01/01/70 14:06:19.000,999.175664
0831874 *0001V,01/01/70 14:06:19.100,999.133554
0831983 *0001V,01/01/70 14:06:19.200,999.188234
0832077 *0001V,01/01/70 14:06:19.300,999.163483
0832170 *0001V,01/01/70 14:06:19.400,999.155341
0832279 *0001V,01/01/70 14:06:19.500,999.176405
0832373 *0001V,01/01/70 14:06:19.600,999.176536
0832482 *0001V,01/01/70 14:06:19.700,999.175848
0832576 *0001V,01/01/70 14:06:19.800,999.204223
0832669 *0001V,01/01/70 14:06:19.900,999.191387
0832779 *0001V,01/01/70 14:06:20.000,999.165580
0832872 *0001V,01/01/70 14:06:20.100,999.198156
0832981 *0001V,01/01/70 14:06:20.200,999.223418
0833075 *0001V,01/01/70 14:06:20.300,999.203789
0833169 *0001V,01/01/70 14:06:20.400,999.204603
0833278 *0001V,01/01/70 14:06:20.500,999.228028
0833371 *0001V,01/01/70 14:06:20.600,999.205236
0833481 *0001V,01/01/70 14:06:20.700,999.201384
0833574 *0001V,01/01/70 14:06:20.800,999.175217
0833683 *0001V,01/01/70 14:06:20.900,999.212369
0833777 *0001V,01/01/70 14:06:21.000,999.168294
0833871 *0001V,01/01/70 14:06:21.100,999.186123
0833980 *0001V,01/01/70 14:06:21.200,999.192734
0834073 *0001V,01/01/70 14:06:21.300,999.149442
0834183 *0001V,01/01/70 14:06:21.400,999.145094
0834276 *0001V,01/01/70 14:06:21.500,999.167828
0834370 *0001V,01/01/70 14:06:21.600,999.202867
0834479 *0001V,01/01/70 14:06:21.700,999.223397
0834573 *0001V,01/01/70 14:06:21.800,999.218447
0834682 *0001V,01/01/70 14:06:21.900,999.249287
0834775 *0001V,01/01/70 14:06:22.000,999.182616
0834869 *0001V,01/01/70 14:06:22.100,999.176203
0834978 *0001V,01/01/70 14:06:22.200,999.139610
0835072 *0001V,01/01/70 14:06:22.300,999.124160
0835181 *0001V,01/01/70 14:06:22.400,999.166288
0835275 *0001V,01/01/70 14:06:22.500,999.178317
0835368 *0001V,01/01/70 14:06:22.600,999.210673
0835477 *0001V,01/01/70 14:06:22.700,999.154999
0835571 *0001V,01/01/70 14:06:22.800,999.179923
0835680 *0001V,01/01/70 14:06:22.900,999.207927
0835774 *0001V,01/01/70 14:06:23.000,999.198052
0835883 *0001V,01/01/70 14:06:23.100,999.181622
0835977 *0001V,01/01/70 14:06:23.200,999.130748
0836070 *0001V,01/01/70 14:06:23.300,999.168974
0836179 *0001V,01/01/70 14:06:23.400,999.220300
0836273 *0001V,01/01/70 14:06:23.500,999.205101
0836382 *0001V,01/01/70 14:06:23.600,999.273074
0836476 *0001V,01/01/70 14:06:23.700,999.230027
0836569 *0001V,01/01/70 14:06:23.800,999.221985
0836679 *0001V,01/01/70 14:06:23.900,999.264175
0836772 *0001V,01/01/70 14:06:24.000,999.272303
0836881 *0001V,01/01/70 14:06:24.100,999.312528
0836975 *0001V,01/01/70 14:06:24.200,999.325351
0837069 *0001V,01/01/70 14:06:24.300,999.283195
0837178 *0001V,01/01/70 14:06:24.400,999.283061
0837272 *0001V,01/01/70 14:06:24.500,999.283811
0837381 *0001V,01/01/70 14:06:24.600,999.309201
0837474 *0001V,01/01/70 14:06:24.700,999.298002
0837584 *0001V,01/01/70 14:06:24.800,999.253618
0837677 *0001V,01/01/70 14:06:24.900,999.224566
0837771 *0001V,01/01/70 14:06:25.000,999.252046
0837880 *0001V,01/01/70 14:06:25.100,999.317908
0837974 *0001V,01/01/70 14:06:25.200,999.331012
0838083 *0001V,01/01/70 14:06:25.300,999.361898
0838176 *0001V,01/01/70 14:06:25.400,999.333167
0838270 *0001V,01/01/70 14:06:25.500,999.316178
0838379 *0001V,01/01/70 14:06:25.600,999.311810
0838473 *0001V,01/01/70 14:06:25.700,999.327110
0838582 *0001V,01/01/70 14:06:25.800,999.276861
0838676 *0001V,01/01/70 14:06:25.900,999.272159
0838769 *0001V,01/01/70 14:06:26.000,999.289815
0838878 *0001V,01/01/70 14:06:26.100,999.275752
0838972 *0001V,01/01/70 14:06:26.200,999.273522
0839081 *0001V,01/01/70 14:06:26.300,999.278728
0839175 *0001V,01/01/70 14:06:26.400,999.194182
0839268 *0001V,01/01/70 14:06:26.500,999.171193
0839378 *0001V,01/01/70 14:06:26.600,999.176367
0839471 *0001V,01/01/70 14:06:26.700,999.191852
0839580 *0001V,01/01/70 14:06:26.800,999.223059
0839674 *0001V,01/01/70 14:06:26.900,999.218943
0839783 *0001V,01/01/70 14:06:27.000,999.263328
0839877 *0001V,01/01/70 14:06:27.100,999.273939
0839970 *0001V,01/01/70 14:06:27.200,999.290652
0840080 *0001V,01/01/70 14:06:27.300,999.317469
0840173 *0001V,01/01/70 14:06:27.400,999.296541
0840282 *0001V,01/01/70 14:06:27.500,999.260434
0840376 *0001V,01/01/70 14:06:27.600,999.253089
0840470 *0001V,01/01/70 14:06:27.700,999.258780
0840579 *0001V,01/01/70 14:06:27.800,999.306048
0840672 *0001V,01/01/70 14:06:27.900,999.312690
0840782 *0001V,01/01/70 14:06:28.000,999.280871
0840875 *0001V,01/01/70 14:06:28.100,999.270937
0840969 *0001V,01/01/70 14:06:28.200,999.283511
0841078 *0001V,01/01/70 14:06:28.300,999.267292
0841172 *0001V,01/01/70 14:06:28.400,999.306850
0841281 *0001V,01/01/70 14:06:28.500,999.240055
0841374 *0001V,01/01/70 14:06:28.600,999.257827
0841484 *0001V,01/01/70 14:06:28.700,999.269635
0841577 *0001V,01/01/70 14:06:28.800,999.269645
0841671 *0001V,01/01/70 14:06:28.900,999.242058
0841780 *0001V,01/01/70 14:06:29.000,999.244992
0841874 *0001V,01/01/70 14:06:29.100,999.263791
0841983 *0001V,01/01/70 14:06:29.200,999.235324
0842076 *0001V,01/01/70 14:06:29.300,999.260027
0842170 *0001V,01/01/70 14:06:29.400,999.247903
0842279 *0001V,01/01/70 14:06:29.500,999.279696
0842373 *0001V,01/01/70 14:06:29.600,999.250261
0842482 *0001V,01/01/70 14:06:29.700,999.257565
0842576 *0001V,01/01/70 14:06:29.800,999.204563
0842669 *0001V,01/01/70 14:06:29.900,999.220904
0842778 *0001V,01/01/70 14:06:30.000,999.236679
0842872 *0001V,01/01/70 14:06:30.100,999.217849
0842981 *0001V,01/01/70 14:06:30.200,999.235041
0843075 *0001V,01/01/70 14:06:30.300,999.246391
0843168 *0001V,01/01/70 14:06:30.400,999.280228
0843278 *0001V,01/01/70 14:06:30.500,999.282247
0843371 *0001V,01/01/70 14:06:30.600,999.279758
0843480 *0001V,01/01/70 14:06:30.700,999.294672
0843574 *0001V,01/01/70 14:06:30.800,999.306631
0843683 *0001V,01/01/70 14:06:30.900,999.239540
0843777 *0001V,01/01/70 14:06:31.000,999.280675
0843870 *0001V,01/01/70 14:06:31.100,999.288098
0843980 *0001V,01/01/70 14:06:31.200,999.283585
0844073 *0001V,01/01/70 14:06:31.300,999.334228
0844182 *0001V,01/01/70 14:06:31.400,999.326627
0844276 *0001V,01/01/70 14:06:31.500,999.300918
0844370 *0001V,01/01/70 14:06:31.600,999.233492
0844479 *0001V,01/01/70 14:06:31.700,999.215898
0844572 *0001V,01/01/70 14:06:31.800,999.158487
0844682 *0001V,01/01/70 14:06:31.900,999.207035
0844775 *0001V,01/01/70 14:06:32.000,999.245472
0844869 *0001V,01/01/70 14:06:32.100,999.249302
0844978 *0001V,01/01/70 14:06:32.200,999.252443
0845072 *0001V,01/01/70 14:06:32.300,999.238524
0845181 *0001V,01/01/70 14:06:32.400,999.251458
0845274 *0001V,01/01/70 14:06:32.500,999.243779
0845368 *0001V,01/01/70 14:06:32.600,999.278154
0845477 *0001V,01/01/70 14:06:32.700,999.270539
0845571 *0001V,01/01/70 14:06:32.800,999.251504
0845680 *0001V,01/01/70 14:06:32.900,999.259257
0845774 *0001V,01/01/70 14:06:33.000,999.270822
0845883 *0001V,01/01/70 14:06:33.100,999.238677
0845976 *0001V,01/01/70 14:06:33.200,999.243201
0846070 *0001V,01/01/70 14:06:33.300,999.238908
0846179 *0001V,01/01/70 14:06:33.400,999.265865
0846273 *0001V,01/01/70 14:06:33.500,999.217840
0846382 *0001V,01/01/70 14:06:33.600,999.274536
0846476 *0001V,01/01/70 14:06:33.700,999.261498
0846569 *0001V,01/01/70 14:06:33.800,999.258546
0846678 *0001V,01/01/70 14:06:33.900,999.260022
0846772 *0001V,01/01/70 14:06:34.000,999.255212
0846881 *0001V,01/01/70 14:06:34.100,999.202172
0846975 *0001V,01/01/70 14:06:34.200,999.203933
0847068 *0001V,01/01/70 14:06:34.300,999.188615
0847178 *0001V,01/01/70 14:06:34.400,999.197086
0847271 *0001V,01/01/70 14:06:34.500,999.130171
0847380 *0001V,01/01/70 14:06:34.600,999.124730
0847474 *0001V,01/01/70 14:06:34.700,999.183375
0847583 *0001V,01/01/70 14:06:34.800,999.204857
0847677 *0001V,01/01/70 14:06:34.900,999.203611
0847770 *0001V,01/01/70 14:06:35.000,999.208253
0847880 *0001V,01/01/70 14:06:35.100,999.197306
0847973 *0001V,01/01/70 14:06:35.200,999.210943
0848082 *0001V,01/01/70 14:06:35.300,999.237220
0848176 *0001V,01/01/70 14:06:35.400,999.262623
0848270 *0001V,01/01/70 14:06:35.500,999.203536
0848379 *0001V,01/01/70 14:06:35.600,999.206171
0848472 *0001V,01/01/70 14:06:35.700,999.143231
0848582 *0001V,01/01/70 14:06:35.800,999.120405
0848675 *0001V,01/01/70 14:06:35.900,999.122394
0848769 *0001V,01/01/70 14:06:36.000,999.098797
0848878 *0001V,01/01/70 14:06:36.100,999.097500
0848972 *0001V,01/01/70 14:06:36.200,999.151884
0849081 *0001V,01/01/70 14:06:36.300,999.208928
0849174 *0001V,01/01/70 14:06:36.400,999.204428
0849268 *0001V,01/01/70 14:06:36.500,999.234317
0849377 *0001V,01/01/70 14:06:36.600,999.267571
0849471 *0001V,01/01/70 14:06:36.700,999.310789
0849580 *0001V,01/01/70 14:06:36.800,999.312164
0849674 *0001V,01/01/70 14:06:36.900,999.276195
0849783 *0001V,01/01/70 14:06:37.000,999.206635
0849876 *0001V,01/01/70 14:06:37.100,999.219334
0849970 *0001V,01/01/70 14:06:37.200,999.214256
0850079 *0001V,01/01/70 14:06:37.300,999.233983
0850173 *0001V,01/01/70 14:06:37.400,999.220112
0850282 *0001V,01/01/70 14:06:37.500,999.248418
0850376 *0001V,01/01/70 14:06:37.600,999.292360
0850469 *0001V,01/01/70 14:06:37.700,999.219683
0850578 *0001V,01/01/70 14:06:37.800,999.180998
0850672 *0001V,01/01/70 14:06:37.900,999.180487
0850781 *0001V,01/01/70 14:06:38.000,999.183766
0850875 *0001V,01/01/70 14:06:38.100,999.186429
0850968 *0001V,01/01/70 14:06:38.200,999.198392
0851078 *0001V,01/01/70 14:06:38.300,999.234369
0851171 *0001V,01/01/70 14:06:38.400,999.216197
0851280 *0001V,01/01/70 14:06:38.500,999.251747
0851374 *0001V,01/01/70 14:06:38.600,999.220868
0851483 *0001V,01/01/70 14:06:38.700,999.298429
0851577 *0001V,01/01/70 14:06:38.800,999.287712
0851670 *0001V,01/01/70 14:06:38.900,999.232750
0851780 *0001V,01/01/70 14:06:39.000,999.226930
0851873 *0001V,01/01/70 14:06:39.100,999.235353
0851982 *0001V,01/01/70 14:06:39.200,999.240160
0852076 *0001V,01/01/70 14:06:39.300,999.220848
0852170 *0001V,01/01/70 14:06:39.400,999.241022
0852279 *0001V,01/01/70 14:06:39.500,999.230861
0852372 *0001V,01/01/70 14:06:39.600,999.263635
0852482 *0001V,01/01/70 14:06:39.700,999.208057
0852575 *0001V,01/01/70 14:06:39.800,999.239053
0852669 *0001V,01/01/70 14:06:39.900,999.237633
0852778 *0001V,01/01/70 14:06:40.000,999.204934
0852872 *0001V,01/01/70 14:06:40.100,999.245149
0852981 *0001V,01/01/70 14:06:40.200,999.297596
0853074 *0001V,01/01/70 14:06:40.300,999.301724
0853184 *0001V,01/01/70 14:06:40.400,999.304575
0853277 *0001V,01/01/70 14:06:40.500,999.270196
0853371 *0001V,01/01/70 14:06:40.600,999.308647
0853480 *0001V,01/01/70 14:06:40.700,999.279120
0853574 *0001V,01/01/70 14:06:40.800,999.263973
0853683 *0001V,01/01/70 14:06:40.900,999.270626
0853776 *0001V,01/01/70 14:06:41.000,999.260914
0853870 *0001V,01/01/70 14:06:41.100,999.302079
0853979 *0001V,01/01/70 14:06:41.200,999.310520
0854073 *0001V,01/01/70 14:06:41.300,999.341642
0854182 *0001V,01/01/70 14:06:41.400,999.329106
0854276 *0001V,01/01/70 14:06:41.500,999.332347
0854369 *0001V,01/01/70 14:06:41.600,999.368916
0854478 *0001V,01/01/70 14:06:41.700,999.310784
0854572 *0001V,01/01/70 14:06:41.800,999.336550
0854681 *0001V,01/01/70 14:06:41.900,999.378895
0854775 *0001V,01/01/70 14:06:42.000,999.319757
0854868 *0001V,01/01/70 14:06:42.100,999.318333
0854978 *0001V,01/01/70 14:06:42.200,999.339726
0855071 *0001V,01/01/70 14:06:42.300,999.340424
0855180 *0001V,01/01/70 14:06:42.400,999.337090
0855274 *0001V,01/01/70 14:06:42.500,999.314120
0855383 *0001V,01/01/70 14:06:42.600,999.340840
0855477 *0001V,01/01/70 14:06:42.700,999.324687
0855570 *0001V,01/01/70 14:06:42.800,999.335218
0855680 *0001V,01/01/70 14:06:42.900,999.324840
0855773 *0001V,01/01/70 14:06:43.000,999.335270
0855882 *0001V,01/01/70 14:06:43.100,999.316438
0855976 *0001V,01/01/70 14:06:43.200,999.328683
0856070 *0001V,01/01/70 14:06:43.300,999.370626
0856179 *0001V,01/01/70 14:06:43.400,999.349868
0856272 *0001V,01/01/70 14:06:43.500,999.343104
0856382 *0001V,01/01/70 14:06:43.600,999.325001
0856475 *0001V,01/01/70 14:06:43.700,999.320907
0856569 *0001V,01/01/70 14:06:43.800,999.380598
0856678 *0001V,01/01/70 14:06:43.900,999.370247
0856772 *0001V,01/01/70 14:06:44.000,999.318794
0856881 *0001V,01/01/70 14:06:44.100,999.347447
0856974 *0001V,01/01/70 14:06:44.200,999.325932
0857084 *0001V,01/01/70 14:06:44.300,999.329402
0857177 *0001V,01/01/70 14:06:44.400,999.307187
0857271 *0001V,01/01/70 14:06:44.500,999.259987
0857380 *0001V,01/01/70 14:06:44.600,999.230215
0857474 *0001V,01/01/70 14:06:44.700,999.280629
0857583 *0001V,01/01/70 14:06:44.800,999.287677
0857676 *0001V,01/01/70 14:06:44.900,999.287935
0857770 *0001V,01/01/70 14:06:45.000,999.268059
0857879 *0001V,01/01/70 14:06:45.100,999.277517
0857973 *0001V,01/01/70 14:06:45.200,999.298782
0858082 *0001V,01/01/70 14:06:45.300,999.279036
0858176 *0001V,01/01/70 14:06:45.400,999.286587
0858269 *0001V,01/01/70 14:06:45.500,999.283535
0858378 *0001V,01/01/70 14:06:45.600,999.270839
0858472 *0001V,01/01/70 14:06:45.700,999.296645
0858581 *0001V,01/01/70 14:06:45.800,999.294150
0858675 *0001V,01/01/70 14:06:45.900,999.278417
0858768 *0001V,01/01/70 14:06:46.000,999.292868
0858878 *0001V,01/01/70 14:06:46.100,999.304999
0858971 *0001V,01/01/70 14:06:46.200,999.320820
0859080 *0001V,01/01/70 14:06:46.300,999.341213
0859174 *0001V,01/01/70 14:06:46.400,999.333098
0859283 *0001V,01/01/70 14:06:46.500,999.317384
0859377 *0001V,01/01/70 14:06:46.600,999.291345
0859470 *0001V,01/01/70 14:06:46.700,999.289807
0859580 *0001V,01/01/70 14:06:46.800,999.302373
0859673 *0001V,01/01/70 14:06:46.900,999.325536
0859782 *0001V,01/01/70 14:06:47.000,999.299183
0859876 *0001V,01/01/70 14:06:47.100,999.340549
0859970 *0001V,01/01/70 14:06:47.200,999.335468
0900079 *0001V,01/01/70 14:06:47.300,999.294708
0900172 *0001V,01/01/70 14:06:47.400,999.290806
0900282 *0001V,01/01/70 14:06:47.500,999.335711
0900375 *0001V,01/01/70 14:06:47.600,999.316815
0900469 *0001V,01/01/70 14:06:47.700,999.327634
0900578 *0001V,01/01/70 14:06:47.800,999.342211
0900672 *0001V,01/01/70 14:06:47.900,999.309214
0900781 *0001V,01/01/70 14:06:48.000,999.270387
0900874 *0001V,01/01/70 14:06:48.100,999.315011
0900984 *0001V,01/01/70 14:06:48.200,999.304195
0901077 *0001V,01/01/70 14:06:48.300,999.304129
0901171 *0001V,01/01/70 14:06:48.400,999.330663
0901280 *0001V,01/01/70 14:06:48.500,999.305014
0901374 *0001V,01/01/70 14:06:48.600,999.353955
0901483 *0001V,01/01/70 14:06:48.700,999.324963
0901576 *0001V,01/01/70 14:06:48.800,999.284506
0901670 *0001V,01/01/70 14:06:48.900,999.298490
0901779 *0001V,01/01/70 14:06:49.000,999.321731
0901873 *0001V,01/01/70 14:06:49.100,999.324811
0901982 *0001V,01/01/70 14:06:49.200,999.342368
0902076 *0001V,01/01/70 14:06:49.300,999.349446
0902169 *0001V,01/01/70 14:06:49.400,999.327996
0902278 *0001V,01/01/70 14:06:49.500,999.372375
0902372 *0001V,01/01/70 14:06:49.600,999.302223
0902481 *0001V,01/01/70 14:06:49.700,999.328857
0902575 *0001V,01/01/70 14:06:49.800,999.354538
0902668 *0001V,01/01/70 14:06:49.900,999.341614
0902778 *0001V,01/01/70 14:06:50.000,999.297460
0902871 *0001V,01/01/70 14:06:50.100,999.356568
0902980 *0001V,01/01/70 14:06:50.200,999.353155
0903074 *0001V,01/01/70 14:06:50.300,999.348836
0903183 *0001V,01/01/70 14:06:50.400,999.382269
0903277 *0001V,01/01/70 14:06:50.500,999.363597
0903370 *0001V,01/01/70 14:06:50.600,999.370594
0903480 *0001V,01/01/70 14:06:50.700,999.345541
0903573 *0001V,01/01/70 14:06:50.800,999.385983
0903682 *0001V,01/01/70 14:06:50.900,999.433117
0903776 *0001V,01/01/70 14:06:51.000,999.420133
0903870 *0001V,01/01/70 14:06:51.100,999.374971
0903979 *0001V,01/01/70 14:06:51.200,999.324116
0904072 *0001V,01/01/70 14:06:51.300,999.321276
0904182 *0001V,01/01/70 14:06:51.400,999.329069
0904275 *0001V,01/01/70 14:06:51.500,999.323390
0904369 *0001V,01/01/70 14:06:51.600,999.331406
0904478 *0001V,01/01/70 14:06:51.700,999.360814
0904572 *0001V,01/01/70 14:06:51.800,999.387619
0904681 *0001V,01/01/70 14:06:51.900,999.354865
0904774 *0001V,01/01/70 14:06:52.000,999.331242
0904868 *0001V,01/01/70 14:06:52.100,999.292041
0904977 *0001V,01/01/70 14:06:52.200,999.354829
0905071 *0001V,01/01/70 14:06:52.300,999.286643
0905180 *0001V,01/01/70 14:06:52.400,999.294149
0905274 *0001V,01/01/70 14:06:52.500,999.247306
0905383 *0001V,01/01/70 14:06:52.600,999.244563
0905476 *0001V,01/01/70 14:06:52.700,999.328948
0905570 *0001V,01/01/70 14:06:52.800,999.343631
0905679 *0001V,01/01/70 14:06:52.900,999.374477
0905773 *0001V,01/01/70 14:06:53.000,999.429126
0905882 *0001V,01/01/70 14:06:53.100,999.403739
0905976 *0001V,01/01/70 14:06:53.200,999.387032
0906069 *0001V,01/01/70 14:06:53.300,999.410994
0906178 *0001V,01/01/70 14:06:53.400,999.340533
0906272 *0001V,01/01/70 14:06:53.500,999.353391
0906381 *0001V,01/01/70 14:06:53.600,999.372335
0906475 *0001V,01/01/70 14:06:53.700,999.380029
0906568 *0001V,01/01/70 14:06:53.800,999.382700
0906678 *0001V,01/01/70 14:06:53.900,999.380694
0906771 *0001V,01/01/70 14:06:54.000,999.359498
0906880 *0001V,01/01/70 14:06:54.100,999.344985
0906974 *0001V,01/01/70 14:06:54.200,999.337608
0907083 *0001V,01/01/70 14:06:54.300,999.335023
0907177 *0001V,01/01/70 14:06:54.400,999.287025
0907270 *0001V,01/01/70 14:06:54.500,999.292246
0907380 *0001V,01/01/70 14:06:54.600,999.360970
0907473 *0001V,01/01/70 14:06:54.700,999.358990
0907582 *0001V,01/01/70 14:06:54.800,999.341051
0907676 *0001V,01/01/70 14:06:54.900,999.359651
0907770 *0001V,01/01/70 14:06:55.000,999.365457
0907879 *0001V,01/01/70 14:06:55.100,999.385640
0907972 *0001V,01/01/70 14:06:55.200,999.361638
0908082 *0001V,01/01/70 14:06:55.300,999.360095
0908175 *0001V,01/01/70 14:06:55.400,999.364896
0908269 *0001V,01/01/70 14:06:55.500,999.348920
0908378 *0001V,01/01/70 14:06:55.600,999.322047
0908472 *0001V,01/01/70 14:06:55.700,999.328503
0908581 *0001V,01/01/70 14:06:55.800,999.318655
0908674 *0001V,01/01/70 14:06:55.900,999.311131
0908784 *0001V,01/01/70 14:06:56.000,999.323399
0908877 *0001V,01/01/70 14:06:56.100,999.336988
0908971 *0001V,01/01/70 14:06:56.200,999.323698
0909080 *0001V,01/01/70 14:06:56.300,999.272631
0909174 *0001V,01/01/70 14:06:56.400,999.284022
0909283 *0001V,01/01/70 14:06:56.500,999.275625
0909376 *0001V,01/01/70 14:06:56.600,999.263529
0909470 *0001V,01/01/70 14:06:56.700,999.256054
0909579 *0001V,01/01/70 14:06:56.800,999.252671
0909673 *0001V,01/01/70 14:06:56.900,999.284433
0909782 *0001V,01/01/70 14:06:57.000,999.291291
0909876 *0001V,01/01/70 14:06:57.100,999.310364
0909969 *0001V,01/01/70 14:06:57.200,999.278363
0910078 *0001V,01/01/70 14:06:57.300,999.275101
0910172 *0001V,01/01/70 14:06:57.400,999.296287
0910281 *0001V,01/01/70 14:06:57.500,999.273864
0910375 *0001V,01/01/70 14:06:57.600,999.277903
0910468 *0001V,01/01/70 14:06:57.700,999.281342
0910578 *0001V,01/01/70 14:06:57.800,999.255358
0910671 *0001V,01/01/70 14:06:57.900,999.274562
0910780 *0001V,01/01/70 14:06:58.000,999.265502
0910874 *0001V,01/01/70 14:06:58.100,999.287071
0910983 *0001V,01/01/70 14:06:58.200,999.287464
0911077 *0001V,01/01/70 14:06:58.300,999.270538
0911170 *0001V,01/01/70 14:06:58.400,999.204390
0911280 *0001V,01/01/70 14:06:58.500,999.185377
0911373 *0001V,01/01/70 14:06:58.600,999.233669
0911482 *0001V,01/01/70 14:06:58.700,999.218231
0911576 *0001V,01/01/70 14:06:58.800,999.297566
0911670 *0001V,01/01/70 14:06:58.900,999.339691
0911779 *0001V,01/01/70 14:06:59.000,999.314640
0911872 *0001V,01/01/70 14:06:59.100,999.309854
0911982 *0001V,01/01/70 14:06:59.200,999.295602
0912075 *0001V,01/01/70 14:06:59.300,999.304504
0912169 *0001V,01/01/70 14:06:59.400,999.302980
0912278 *0001V,01/01/70 14:06:59.500,999.297628
0912372 *0001V,01/01/70 14:06:59.600,999.272484
0912481 *0001V,01/01/70 14:06:59.700,999.247483
0912574 *0001V,01/01/70 14:06:59.800,999.237166
0912668 *0001V,01/01/70 14:06:59.900,999.208872
0912777 *0001V,01/01/70 14:07:00.000,999.281239
0912871 *0001V,01/01/70 14:07:00.100,999.318434
0912980 *0001V,01/01/70 14:07:00.200,999.270906
0913074 *0001V,01/01/70 14:07:00.300,999.237534
0913183 *0001V,01/01/70 14:07:00.400,999.277758
0913276 *0001V,01/01/70 14:07:00.500,999.321149
0913370 *0001V,01/01/70 14:07:00.600,999.245758
0913479 *0001V,01/01/70 14:07:00.700,999.236405
0913573 *0001V,01/01/70 14:07:00.800,999.301066
0913682 *0001V,01/01/70 14:07:00.900,999.253942
0913776 *0001V,01/01/70 14:07:01.000,999.242764
0913869 *0001V,01/01/70 14:07:01.100,999.296071
0913978 *0001V,01/01/70 14:07:01.200,999.308057
0914072 *0001V,01/01/70 14:07:01.300,999.288090
0914181 *0001V,01/01/70 14:07:01.400,999.262593
0914275 *0001V,01/01/70 14:07:01.500,999.240701
0914368 *0001V,01/01/70 14:07:01.600,999.260252
0914478 *0001V,01/01/70 14:07:01.700,999.306094
0914571 *0001V,01/01/70 14:07:01.800,999.317015
0914680 *0001V,01/01/70 14:07:01.900,999.304108
0914774 *0001V,01/01/70 14:07:02.000,999.325195
0914883 *0001V,01/01/70 14:07:02.100,999.327909
0914977 *0001V,01/01/70 14:07:02.200,999.329335
0915070 *0001V,01/01/70 14:07:02.300,999.353890
0915180 *0001V,01/01/70 14:07:02.400,999.368736
0915273 *0001V,01/01/70 14:07:02.500,999.368017
0915382 *0001V,01/01/70 14:07:02.600,999.346671
0915476 *0001V,01/01/70 14:07:02.700,999.349240
0915570 *0001V,01/01/70 14:07:02.800,999.338621
0915679 *0001V,01/01/70 14:07:02.900,999.360314
0915772 *0001V,01/01/70 14:07:03.000,999.352340
0915882 *0001V,01/01/70 14:07:03.100,999.350248
0915975 *0001V,01/01/70 14:07:03.200,999.303573
0916069 *0001V,01/01/70 14:07:03.300,999.320699
0916178 *0001V,01/01/70 14:07:03.400,999.331863
0916272 *0001V,01/01/70 14:07:03.500,999.309548
0916381 *0001V,01/01/70 14:07:03.600,999.305337
0916474 *0001V,01/01/70 14:07:03.700,999.275425
0916584 *0001V,01/01/70 14:07:03.800,999.285200
0916677 *0001V,01/01/70 14:07:03.900,999.322185
0916771 *0001V,01/01/70 14:07:04.000,999.314693
0916880 *0001V,01/01/70 14:07:04.100,999.344607
0916974 *0001V,01/01/70 14:07:04.200,999.382376
0917083 *0001V,01/01/70 14:07:04.300,999.362055
0917176 *0001V,01/01/70 14:07:04.400,999.376680
0917270 *0001V,01/01/70 14:07:04.500,999.443256
0917379 *0001V,01/01/70 14:07:04.600,999.399338
0917473 *0001V,01/01/70 14:07:04.700,999.389154
0917582 *0001V,01/01/70 14:07:04.800,999.373151
0917676 *0001V,01/01/70 14:07:04.900,999.339867
0917769 *0001V,01/01/70 14:07:05.000,999.356486
0917878 *0001V,01/01/70 14:07:05.100,999.350005
0917972 *0001V,01/01/70 14:07:05.200,999.330090
0918081 *0001V,01/01/70 14:07:05.300,999.355035
0918175 *0001V,01/01/70 14:07:05.400,999.359075
0918268 *0001V,01/01/70 14:07:05.500,999.309384
0918378 *0001V,01/01/70 14:07:05.600,999.287189
0918471 *0001V,01/01/70 14:07:05.700,999.213804
0918580 *0001V,01/01/70 14:07:05.800,999.203278
0918674 *0001V,01/01/70 14:07:05.900,999.225301
0918783 *0001V,01/01/70 14:07:06.000,999.139927
0918877 *0001V,01/01/70 14:07:06.100,999.159757
0918970 *0001V,01/01/70 14:07:06.200,999.138466
0919080 *0001V,01/01/70 14:07:06.300,999.170845
0919173 *0001V,01/01/70 14:07:06.400,999.150667
0919282 *0001V,01/01/70 14:07:06.500,999.157846
0919376 *0001V,01/01/70 14:07:06.600,999.158463
0919470 *0001V,01/01/70 14:07:06.700,999.186694
0919579 *0001V,01/01/70 14:07:06.800,999.166633
0919672 *0001V,01/01/70 14:07:06.900,999.174324
0919782 *0001V,01/01/70 14:07:07.000,999.209880
0919875 *0001V,01/01/70 14:07:07.100,999.198538
0919969 *0001V,01/01/70 14:07:07.200,999.190545
0920078 *0001V,01/01/70 14:07:07.300,999.205718
0920172 *0001V,01/01/70 14:07:07.400,999.247847
0920281 *0001V,01/01/70 14:07:07.500,999.190397
0920374 *0001V,01/01/70 14:07:07.600,999.178601
0920484 *0001V,01/01/70 14:07:07.700,999.234209
0920577 *0001V,01/01/70 14:07:07.800,999.199291
0920671 *0001V,01/01/70 14:07:07.900,999.208589
0920780 *0001V,01/01/70 14:07:08.000,999.226708
0920874 *0001V,01/01/70 14:07:08.100,999.231617
0920983 *0001V,01/01/70 14:07:08.200,999.239299
0921076 *0001V,01/01/70 14:07:08.300,999.268703
0921170 *0001V,01/01/70 14:07:08.400,999.191636
0921279 *0001V,01/01/70 14:07:08.500,999.168566
0921373 *0001V,01/01/70 14:07:08.600,999.194335
0921482 *0001V,01/01/70 14:07:08.700,999.218137
0921576 *0001V,01/01/70 14:07:08.800,999.271614
0921669 *0001V,01/01/70 14:07:08.900,999.240428
0921778 *0001V,01/01/70 14:07:09.000,999.268722
0921872 *0001V,01/01/70 14:07:09.100,999.253699
0921981 *0001V,01/01/70 14:07:09.200,999.206551
0922075 *0001V,01/01/70 14:07:09.300,999.225944
0922168 *0001V,01/01/70 14:07:09.400,999.275167
0922278 *0001V,01/01/70 14:07:09.500,999.240521
0922371 *0001V,01/01/70 14:07:09.600,999.201666
0922480 *0001V,01/01/70 14:07:09.700,999.237244
0922574 *0001V,01/01/70 14:07:09.800,999.222863
0922683 *0001V,01/01/70 14:07:09.900,999.247521
0922777 *0001V,01/01/70 14:07:10.000,999.211536
0922870 *0001V,01/01/70 14:07:10.100,999.220726
0922980 *0001V,01/01/70 14:07:10.200,999.210896
0923073 *0001V,01/01/70 14:07:10.300,999.225049
0923182 *0001V,01/01/70 14:07:10.400,999.225394
0923276 *0001V,01/01/70 14:07:10.500,999.232598
0923370 *0001V,01/01/70 14:07:10.600,999.209709
0923479 *0001V,01/01/70 14:07:10.700,999.205449
0923572 *0001V,01/01/70 14:07:10.800,999.197421
0923682 *0001V,01/01/70 14:07:10.900,999.198789
0923775 *0001V,01/01/70 14:07:11.000,999.220160
0923869 *0001V,01/01/70 14:07:11.100,999.255100
0923978 *0001V,01/01/70 14:07:11.200,999.270746
0924072 *0001V,01/01/70 14:07:11.300,999.281662
0924181 *0001V,01/01/70 14:07:11.400,999.293815
0924274 *0001V,01/01/70 14:07:11.500,999.243779
0924384 *0001V,01/01/70 14:07:11.600,999.265820
0924477 *0001V,01/01/70 14:07:11.700,999.267079
0924571 *0001V,01/01/70 14:07:11.800,999.283781
0924680 *0001V,01/01/70 14:07:11.900,999.259025
0924774 *0001V,01/01/70 14:07:12.000,999.219879
0924883 *0001V,01/01/70 14:07:12.100,999.204272
0924976 *0001V,01/01/70 14:07:12.200,999.190530
0925070 *0001V,01/01/70 14:07:12.300,999.229602
0925179 *0001V,01/01/70 14:07:12.400,999.199483
0925273 *0001V,01/01/70 14:07:12.500,999.227845
0925382 *0001V,01/01/70 14:07:12.600,999.245932
0925476 *0001V,01/01/70 14:07:12.700,999.264538
0925569 *0001V,01/01/70 14:07:12.800,999.249068
0925678 *0001V,01/01/70 14:07:12.900,999.242273
0925772 *0001V,01/01/70 14:07:13.000,999.258514
0925881 *0001V,01/01/70 14:07:13.100,999.253935
0925975 *0001V,01/01/70 14:07:13.200,999.239661
0926068 *0001V,01/01/70 14:07:13.300,999.216054
0926178 *0001V,01/01/70 14:07:13.400,999.268883
0926271 *0001V,01/01/70 14:07:13.500,999.241160
0926380 *0001V,01/01/70 14:07:13.600,999.229703
0926474 *0001V,01/01/70 14:07:13.700,999.238251
0926583 *0001V,01/01/70 14:07:13.800,999.240629
0926677 *0001V,01/01/70 14:07:13.900,999.239033
0926770 *0001V,01/01/70 14:07:14.000,999.255287
0926880 *0001V,01/01/70 14:07:14.100,999.250220
0926973 *0001V,01/01/70 14:07:14.200,999.231903
0927082 *0001V,01/01/70 14:07:14.300,999.221630
0927176 *0001V,01/01/70 14:07:14.400,999.239324
0927270 *0001V,01/01/70 14:07:14.500,999.242527
0927379 *0001V,01/01/70 14:07:14.600,999.277735
0927472 *0001V,01/01/70 14:07:14.700,999.251496
0927582 *0001V,01/01/70 14:07:14.800,999.261322
0927675 *0001V,01/01/70 14:07:14.900,999.312145
0927769 *0001V,01/01/70 14:07:15.000,999.257097
0927878 *0001V,01/01/70 14:07:15.100,999.265185
0927972 *0001V,01/01/70 14:07:15.200,999.230113
0928081 *0001V,01/01/70 14:07:15.300,999.246411
0928174 *0001V,01/01/70 14:07:15.400,999.231748
0928268 *0001V,01/01/70 14:07:15.500,999.234477
0928377 *0001V,01/01/70 14:07:15.600,999.238277
0928471 *0001V,01/01/70 14:07:15.700,999.249224
0928580 *0001V,01/01/70 14:07:15.800,999.248534
0928674 *0001V,01/01/70 14:07:15.900,999.279338
0928783 *0001V,01/01/70 14:07:16.000,999.284983
0928876 *0001V,01/01/70 14:07:16.100,999.248598
0928970 *0001V,01/01/70 14:07:16.200,999.240832
0929079 *0001V,01/01/70 14:07:16.300,999.255133
0929173 *0001V,01/01/70 14:07:16.400,999.284754
0929282 *0001V,01/01/70 14:07:16.500,999.290836
0929376 *0001V,01/01/70 14:07:16.600,999.295114
0929469 *0001V,01/01/70 14:07:16.700,999.294260
0929578 *0001V,01/01/70 14:07:16.800,999.259990
0929672 *0001V,01/01/70 14:07:16.900,999.253020
0929781 *0001V,01/01/70 14:07:17.000,999.260756
0929875 *0001V,01/01/70 14:07:17.100,999.249242
0929968 *0001V,01/01/70 14:07:17.200,999.230939
0930078 *0001V,01/01/70 14:07:17.300,999.250464
0930171 *0001V,01/01/70 14:07:17.400,999.223637
0930280 *0001V,01/01/70 14:07:17.500,999.191447
0930374 *0001V,01/01/70 14:07:17.600,999.186253
0930483 *0001V,01/01/70 14:07:17.700,999.252205
0930577 *0001V,01/01/70 14:07:17.800,999.199493
0930670 *0001V,01/01/70 14:07:17.900,999.218433
0930780 *0001V,01/01/70 14:07:18.000,999.243701
0930873 *0001V,01/01/70 14:07:18.100,999.275377
0930982 *0001V,01/01/70 14:07:18.200,999.197955
0931076 *0001V,01/01/70 14:07:18.300,999.204188
0931170 *0001V,01/01/70 14:07:18.400,999.201617
0931279 *0001V,01/01/70 14:07:18.500,999.233253
0931372 *0001V,01/01/70 14:07:18.600,999.232602
0931482 *0001V,01/01/70 14:07:18.700,999.252324
0931575 *0001V,01/01/70 14:07:18.800,999.251003
0931669 *0001V,01/01/70 14:07:18.900,999.267909
0931778 *0001V,01/01/70 14:07:19.000,999.237408
0931872 *0001V,01/01/70 14:07:19.100,999.288755
0931981 *0001V,01/01/70 14:07:19.200,999.293058
0932074 *0001V,01/01/70 14:07:19.300,999.267755
0932168 *0001V,01/01/70 14:07:19.400,999.275493
0932277 *0001V,01/01/70 14:07:19.500,999.252165
0932371 *0001V,01/01/70 14:07:19.600,999.213673
0932480 *0001V,01/01/70 14:07:19.700,999.297451
0932574 *0001V,01/01/70 14:07:19.800,999.249366
0932683 *0001V,01/01/70 14:07:19.900,999.255510
0932776 *0001V,01/01/70 14:07:20.000,999.264734
0932870 *0001V,01/01/70 14:07:20.100,999.311320
0932979 *0001V,01/01/70 14:07:20.200,999.313719
0933073 *0001V,01/01/70 14:07:20.300,999.312059
0933182 *0001V,01/01/70 14:07:20.400,999.367514
0933276 *0001V,01/01/70 14:07:20.500,999.338038
0933369 *0001V,01/01/70 14:07:20.600,999.295125
0933478 *0001V,01/01/70 14:07:20.700,999.283295
0933572 *0001V,01/01/70 14:07:20.800,999.277319
0933681 *0001V,01/01/70 14:07:20.900,999.254195
0933775 *0001V,01/01/70 14:07:21.000,999.293904
0933868 *0001V,01/01/70 14:07:21.100,999.306408
0933978 *0001V,01/01/70 14:07:21.200,999.313913
0934071 *0001V,01/01/70 14:07:21.300,999.309549
0934180 *0001V,01/01/70 14:07:21.400,999.330535
0934274 *0001V,01/01/70 14:07:21.500,999.324215
0934383 *0001V,01/01/70 14:07:21.600,999.353127
0934477 *0001V,01/01/70 14:07:21.700,999.320323
0934570 *0001V,01/01/70 14:07:21.800,999.303482
0934680 *0001V,01/01/70 14:07:21.900,999.310855
0934773 *0001V,01/01/70 14:07:22.000,999.299637
0934882 *0001V,01/01/70 14:07:22.100,999.303337
0934976 *0001V,01/01/70 14:07:22.200,999.281951
0935070 *0001V,01/01/70 14:07:22.300,999.247869
0935179 *0001V,01/01/70 14:07:22.400,999.261922
0935272 *0001V,01/01/70 14:07:22.500,999.304053
0935382 *0001V,01/01/70 14:07:22.600,999.304249
0935475 *0001V,01/01/70 14:07:22.700,999.328980
0935569 *0001V,01/01/70 14:07:22.800,999.295345
0935678 *0001V,01/01/70 14:07:22.900,999.298960
0935772 *0001V,01/01/70 14:07:23.000,999.284742
0935881 *0001V,01/01/70 14:07:23.100,999.271984
0935974 *0001V,01/01/70 14:07:23.200,999.293185
0936068 *0001V,01/01/70 14:07:23.300,999.324954
0936177 *0001V,01/01/70 14:07:23.400,999.288070
0936271 *0001V,01/01/70 14:07:23.500,999.303896
0936380 *0001V,01/01/70 14:07:23.600,999.304502
0936474 *0001V,01/01/70 14:07:23.700,999.316166
0936583 *0001V,01/01/70 14:07:23.800,999.298649
0936676 *0001V,01/01/70 14:07:23.900,999.297707
0936770 *0001V,01/01/70 14:07:24.000,999.329395
0936879 *0001V,01/01/70 14:07:24.100,999.302483
0936973 *0001V,01/01/70 14:07:24.200,999.313389
0937082 *0001V,01/01/70 14:07:24.300,999.297348
0937176 *0001V,01/01/70 14:07:24.400,999.293382
0937269 *0001V,01/01/70 14:07:24.500,999.349122
0937378 *0001V,01/01/70 14:07:24.600,999.340230
0937472 *0001V,01/01/70 14:07:24.700,999.308911
0937581 *0001V,01/01/70 14:07:24.800,999.317754
0937675 *0001V,01/01/70 14:07:24.900,999.299686
0937768 *0001V,01/01/70 14:07:25.000,999.283485
0937878 *0001V,01/01/70 14:07:25.100,999.262246
0937971 *0001V,01/01/70 14:07:25.200,999.233832
0938080 *0001V,01/01/70 14:07:25.300,999.236427
0938174 *0001V,01/01/70 14:07:25.400,999.275495
0938268 *0001V,01/01/70 14:07:25.500,999.250444
0938377 *0001V,01/01/70 14:07:25.600,999.324855
0938470 *0001V,01/01/70 14:07:25.700,999.277176
0938580 *0001V,01/01/70 14:07:25.800,999.257677
0938673 *0001V,01/01/70 14:07:25.900,999.265850
0938782 *0001V,01/01/70 14:07:26.000,999.282887
0938876 *0001V,01/01/70 14:07:26.100,999.299074
0938970 *0001V,01/01/70 14:07:26.200,999.317005
0939079 *0001V,01/01/70 14:07:26.300,999.296671
0939172 *0001V,01/01/70 14:07:26.400,999.345666
0939282 *0001V,01/01/70 14:07:26.500,999.343648
0939375 *0001V,01/01/70 14:07:26.600,999.356015
0939469 *0001V,01/01/70 14:07:26.700,999.328876
0939578 *0001V,01/01/70 14:07:26.800,999.334295
0939672 *0001V,01/01/70 14:07:26.900,999.318327
0939781 *0001V,01/01/70 14:07:27.000,999.358044
0939874 *0001V,01/01/70 14:07:27.100,999.351529
0939984 *0001V,01/01/70 14:07:27.200,999.350532
0940077 *0001V,01/01/70 14:07:27.300,999.367109
0940171 *0001V,01/01/70 14:07:27.400,999.312173
0940280 *0001V,01/01/70 14:07:27.500,999.351416
0940374 *0001V,01/01/70 14:07:27.600,999.386793
0940483 *0001V,01/01/70 14:07:27.700,999.402337
0940576 *0001V,01/01/70 14:07:27.800,999.437559
0940670 *0001V,01/01/70 14:07:27.900,999.456460
0940779 *0001V,01/01/70 14:07:28.000,999.475288
0940873 *0001V,01/01/70 14:07:28.100,999.449103
0940982 *0001V,01/01/70 14:07:28.200,999.432805
0941076 *0001V,01/01/70 14:07:28.300,999.359162
0941169 *0001V,01/01/70 14:07:28.400,999.329470
0941278 *0001V,01/01/70 14:07:28.500,999.347595
0941372 *0001V,01/01/70 14:07:28.600,999.354432
0941481 *0001V,01/01/70 14:07:28.700,999.353385
0941575 *0001V,01/01/70 14:07:28.800,999.368278
0941668 *0001V,01/01/70 14:07:28.900,999.410703
0941778 *0001V,01/01/70 14:07:29.000,999.385442
0941871 *0001V,01/01/70 14:07:29.100,999.322730
0941980 *0001V,01/01/70 14:07:29.200,999.341978
0942074 *0001V,01/01/70 14:07:29.300,999.341901
0942183 *0001V,01/01/70 14:07:29.400,999.315162
0942277 *0001V,01/01/70 14:07:29.500,999.284577
0942370 *0001V,01/01/70 14:07:29.600,999.296875
0942480 *0001V,01/01/70 14:07:29.700,999.276838
0942573 *0001V,01/01/70 14:07:29.800,999.309242
0942682 *0001V,01/01/70 14:07:29.900,999.335109
0942776 *0001V,01/01/70 14:07:30.000,999.369100
0942870 *0001V,01/01/70 14:07:30.100,999.364114
0942979 *0001V,01/01/70 14:07:30.200,999.431810
0943072 *0001V,01/01/70 14:07:30.300,999.430778
0943182 *0001V,01/01/70 14:07:30.400,999.416991
0943275 *0001V,01/01/70 14:07:30.500,999.387187
0943369 *0001V,01/01/70 14:07:30.600,999.324702
0943478 *0001V,01/01/70 14:07:30.700,999.362390
0943572 *0001V,01/01/70 14:07:30.800,999.352372
0943681 *0001V,01/01/70 14:07:30.900,999.297204
0943774 *0001V,01/01/70 14:07:31.000,999.350344
0943868 *0001V,01/01/70 14:07:31.100,999.327349
0943977 *0001V,01/01/70 14:07:31.200,999.350718
0944071 *0001V,01/01/70 14:07:31.300,999.365089
0944180 *0001V,01/01/70 14:07:31.400,999.367928
0944274 *0001V,01/01/70 14:07:31.500,999.375192
0944383 *0001V,01/01/70 14:07:31.600,999.418075
0944476 *0001V,01/01/70 14:07:31.700,999.418913
0944570 *0001V,01/01/70 14:07:31.800,999.422897
0944679 *0001V,01/01/70 14:07:31.900,999.407085
0944773 *0001V,01/01/70 14:07:32.000,999.362565
0944882 *0001V,01/01/70 14:07:32.100,999.391268
0944976 *0001V,01/01/70 14:07:32.200,999.342693
0945069 *0001V,01/01/70 14:07:32.300,999.309208
0945178 *0001V,01/01/70 14:07:32.400,999.328023
0945272 *0001V,01/01/70 14:07:32.500,999.356299
0945381 *0001V,01/01/70 14:07:32.600,999.332877
0945475 *0001V,01/01/70 14:07:32.700,999.311076
0945568 *0001V,01/01/70 14:07:32.800,999.315921
0945678 *0001V,01/01/70 14:07:32.900,999.332460
0945771 *0001V,01/01/70 14:07:33.000,999.317301
0945880 *0001V,01/01/70 14:07:33.100,999.286338
0945974 *0001V,01/01/70 14:07:33.200,999.291588
0946068 *0001V,01/01/70 14:07:33.300,999.278983
0946177 *0001V,01/01/70 14:07:33.400,999.279808
0946270 *0001V,01/01/70 14:07:33.500,999.269020
0946380 *0001V,01/01/70 14:07:33.600,999.281951
0946473 *0001V,01/01/70 14:07:33.700,999.296196
0946582 *0001V,01/01/70 14:07:33.800,999.284201
0946676 *0001V,01/01/70 14:07:33.900,999.284869
0946770 *0001V,01/01/70 14:07:34.000,999.323398
0946879 *0001V,01/01/70 14:07:34.100,999.329633
0946972 *0001V,01/01/70 14:07:34.200,999.332119
0947082 *0001V,01/01/70 14:07:34.300,999.371440
0947175 *0001V,01/01/70 14:07:34.400,999.383898
0947269 *0001V,01/01/70 14:07:34.500,999.403470
0947378 *0001V,01/01/70 14:07:34.600,999.414372
0947472 *0001V,01/01/70 14:07:34.700,999.410732
0947581 *0001V,01/01/70 14:07:34.800,999.405219
0947674 *0001V,01/01/70 14:07:34.900,999.398169
0947768 *0001V,01/01/70 14:07:35.000,999.398393
0947877 *0001V,01/01/70 14:07:35.100,999.372692
0947971 *0001V,01/01/70 14:07:35.200,999.325201
0948080 *0001V,01/01/70 14:07:35.300,999.319292
0948174 *0001V,01/01/70 14:07:35.400,999.330638
0948283 *0001V,01/01/70 14:07:35.500,999.302692
0948376 *0001V,01/01/70 14:07:35.600,999.293715
0948470 *0001V,01/01/70 14:07:35.700,999.299502
0948579 *0001V,01/01/70 14:07:35.800,999.335449
0948673 *0001V,01/01/70 14:07:35.900,999.350539
0948782 *0001V,01/01/70 14:07:36.000,999.354191
0948876 *0001V,01/01/70 14:07:36.100,999.379249
0948969 *0001V,01/01/70 14:07:36.200,999.383201
0949078 *0001V,01/01/70 14:07:36.300,999.357208
0949172 *0001V,01/01/70 14:07:36.400,999.299723
0949281 *0001V,01/01/70 14:07:36.500,999.309597
0949375 *0001V,01/01/70 14:07:36.600,999.308516
0949468 *0001V,01/01/70 14:07:36.700,999.346938
0949578 *0001V,01/01/70 14:07:36.800,999.373138
0949671 *0001V,01/01/70 14:07:36.900,999.356193
0949780 *0001V,01/01/70 14:07:37.000,999.328644
0949874 *0001V,01/01/70 14:07:37.100,999.316802
0949983 *0001V,01/01/70 14:07:37.200,999.348756
0950077 *0001V,01/01/70 14:07:37.300,999.370574
0950170 *0001V,01/01/70 14:07:37.400,999.340534
0950280 *0001V,01/01/70 14:07:37.500,999.303005
0950373 *0001V,01/01/70 14:07:37.600,999.292203
0950482 *0001V,01/01/70 14:07:37.700,999.308677
0950576 *0001V,01/01/70 14:07:37.800,999.304556
0950670 *0001V,01/01/70 14:07:37.900,999.326389
0950779 *0001V,01/01/70 14:07:38.000,999.343081
0950872 *0001V,01/01/70 14:07:38.100,999.323021
0950982 *0001V,01/01/70 14:07:38.200,999.295849
0951075 *0001V,01/01/70 14:07:38.300,999.355142
0951169 *0001V,01/01/70 14:07:38.400,999.367180
0951278 *0001V,01/01/70 14:07:38.500,999.348642
0951372 *0001V,01/01/70 14:07:38.600,999.349092
0951481 *0001V,01/01/70 14:07:38.700,999.331288
0951574 *0001V,01/01/70 14:07:38.800,999.338134
0951668 *0001V,01/01/70 14:07:38.900,999.333514
0951777 *0001V,01/01/70 14:07:39.000,999.345769
0951871 *0001V,01/01/70 14:07:39.100,999.341048
0951980 *0001V,01/01/70 14:07:39.200,999.356616
0952074 *0001V,01/01/70 14:07:39.300,999.349581
0952183 *0001V,01/01/70 14:07:39.400,999.378664
0952276 *0001V,01/01/70 14:07:39.500,999.425220
0952370 *0001V,01/01/70 14:07:39.600,999.455601
0952479 *0001V,01/01/70 14:07:39.700,999.411124
0952573 *0001V,01/01/70 14:07:39.800,999.376682
0952682 *0001V,01/01/70 14:07:39.900,999.358699
0952776 *0001V,01/01/70 14:07:40.000,999.344811
0952869 *0001V,01/01/70 14:07:40.100,999.310939
0952978 *0001V,01/01/70 14:07:40.200,999.301127
0953072 *0001V,01/01/70 14:07:40.300,999.346458
0953181 *0001V,01/01/70 14:07:40.400,999.319213
0953275 *0001V,01/01/70 14:07:40.500,999.324614
0953368 *0001V,01/01/70 14:07:40.600,999.281288
0953478 *0001V,01/01/70 14:07:40.700,999.326985
0953571 *0001V,01/01/70 14:07:40.800,999.243532
0953680 *0001V,01/01/70 14:07:40.900,999.243966
0953774 *0001V,01/01/70 14:07:41.000,999.272779
0953883 *0001V,01/01/70 14:07:41.100,999.242804
0953977 *0001V,01/01/70 14:07:41.200,999.216341
0954070 *0001V,01/01/70 14:07:41.300,999.203270
0954180 *0001V,01/01/70 14:07:41.400,999.205461
0954273 *0001V,01/01/70 14:07:41.500,999.231289
0954382 *0001V,01/01/70 14:07:41.600,999.227004
0954476 *0001V,01/01/70 14:07:41.700,999.247466
0954570 *0001V,01/01/70 14:07:41.800,999.251026
0954679 *0001V,01/01/70 14:07:41.900,999.256988
0954772 *0001V,01/01/70 14:07:42.000,999.274075
0954882 *0001V,01/01/70 14:07:42.100,999.244672
0954975 *0001V,01/01/70 14:07:42.200,999.237130
0955069 *0001V,01/01/70 14:07:42.300,999.264757
0955178 *0001V,01/01/70 14:07:42.400,999.280022
0955272 *0001V,01/01/70 14:07:42.500,999.293299
0955381 *0001V,01/01/70 14:07:42.600,999.254881
0955474 *0001V,01/01/70 14:07:42.700,999.276282
0955568 *0001V,01/01/70 14:07:42.800,999.289122
0955677 *0001V,01/01/70 14:07:42.900,999.262183
0955771 *0001V,01/01/70 14:07:43.000,999.260178
0955880 *0001V,01/01/70 14:07:43.100,999.286842
0955974 *0001V,01/01/70 14:07:43.200,999.261166
0956083 *0001V,01/01/70 14:07:43.300,999.268035
0956176 *0001V,01/01/70 14:07:43.400,999.269596
0956270 *0001V,01/01/70 14:07:43.500,999.230374
0956379 *0001V,01/01/70 14:07:43.600,999.255492
0956473 *0001V,01/01/70 14:07:43.700,999.242253
0956582 *0001V,01/01/70 14:07:43.800,999.260087
0956676 *0001V,01/01/70 14:07:43.900,999.214643
0956769 *0001V,01/01/70 14:07:44.000,999.240359
0956878 *0001V,01/01/70 14:07:44.100,999.192683
0956972 *0001V,01/01/70 14:07:44.200,999.244661
0957081 *0001V,01/01/70 14:07:44.300,999.245244
0957175 *0001V,01/01/70 14:07:44.400,999.213299
0957268 *0001V,01/01/70 14:07:44.500,999.260243
0957378 *0001V,01/01/70 14:07:44.600,999.220190
0957471 *0001V,01/01/70 14:07:44.700,999.238549
0957580 *0001V,01/01/70 14:07:44.800,999.245435
0957674 *0001V,01/01/70 14:07:44.900,999.250080
0957783 *0001V,01/01/70 14:07:45.000,999.243268
0957877 *0001V,01/01/70 14:07:45.100,999.236043
0957970 *0001V,01/01/70 14:07:45.200,999.244174
0958080 *0001V,01/01/70 14:07:45.300,999.283986
0958173 *0001V,01/01/70 14:07:45.400,999.307197
0958282 *0001V,01/01/70 14:07:45.500,999.311257
0958376 *0001V,01/01/70 14:07:45.600,999.316687
0958470 *0001V,01/01/70 14:07:45.700,999.303862
0958579 *0001V,01/01/70 14:07:45.800,999.303579
0958672 *0001V,01/01/70 14:07:45.900,999.355242
0958782 *0001V,01/01/70 14:07:46.000,999.344657
0958875 *0001V,01/01/70 14:07:46.100,999.316824
0958969 *0001V,01/01/70 14:07:46.200,999.309337
0959078 *0001V,01/01/70 14:07:46.300,999.322575
0959172 *0001V,01/01/70 14:07:46.400,999.317764
0959281 *0001V,01/01/70 14:07:46.500,999.333736
0959374 *0001V,01/01/70 14:07:46.600,999.317230
0959468 *0001V,01/01/70 14:07:46.700,999.279631
0959577 *0001V,01/01/70 14:07:46.800,999.287104
0959671 *0001V,01/01/70 14:07:46.900,999.292471
0959780 *0001V,01/01/70 14:07:47.000,999.304179
0959874 *0001V,01/01/70 14:07:47.100,999.327376
0959983 *0001V,01/01/70 14:07:47.200,999.326744
1000076 *0001V,01/01/70 14:07:47.300,999.304929
1000170 *0001V,01/01/70 14:07:47.400,999.302808
1000279 *0001V,01/01/70 14:07:47.500,999.334814
1000373 *0001V,01/01/70 14:07:47.600,999.303745
1000482 *0001V,01/01/70 14:07:47.700,999.296740
1000576 *0001V,01/01/70 14:07:47.800,999.270583
1000669 *0001V,01/01/70 14:07:47.900,999.297527
1000778 *0001V,01/01/70 14:07:48.000,999.316009
1000872 *0001V,01/01/70 14:07:48.100,999.316566
1000981 *0001V,01/01/70 14:07:48.200,999.293166
1001075 *0001V,01/01/70 14:07:48.300,999.337586
1001168 *0001V,01/01/70 14:07:48.400,999.314916
1001278 *0001V,01/01/70 14:07:48.500,999.338814
1001371 *0001V,01/01/70 14:07:48.600,999.301696
1001480 *0001V,01/01/70 14:07:48.700,999.314248
1001574 *0001V,01/01/70 14:07:48.800,999.268092
1001683 *0001V,01/01/70 14:07:48.900,999.225763
1001777 *0001V,01/01/70 14:07:49.000,999.234314
1001870 *0001V,01/01/70 14:07:49.100,999.240189
1001980 *0001V,01/01/70 14:07:49.200,999.248114
1002073 *0001V,01/01/70 14:07:49.300,999.258059
1002182 *0001V,01/01/70 14:07:49.400,999.234034
1002276 *0001V,01/01/70 14:07:49.500,999.262498
1002370 *0001V,01/01/70 14:07:49.600,999.195452
1002479 *0001V,01/01/70 14:07:49.700,999.257058
1002572 *0001V,01/01/70 14:07:49.800,999.230462
1002682 *0001V,01/01/70 14:07:49.900,999.211664
1002775 *0001V,01/01/70 14:07:50.000,999.208265
1002869 *0001V,01/01/70 14:07:50.100,999.204725
1002978 *0001V,01/01/70 14:07:50.200,999.212403
1003072 *0001V,01/01/70 14:07:50.300,999.214550
1003181 *0001V,01/01/70 14:07:50.400,999.267334
1003274 *0001V,01/01/70 14:07:50.500,999.259561
1003368 *0001V,01/01/70 14:07:50.600,999.252842
1003477 *0001V,01/01/70 14:07:50.700,999.292095
1003571 *0001V,01/01/70 14:07:50.800,999.287032
1003680 *0001V,01/01/70 14:07:50.900,999.277282
1003774 *0001V,01/01/70 14:07:51.000,999.275072
1003883 *0001V,01/01/70 14:07:51.100,999.223060
1003976 *0001V,01/01/70 14:07:51.200,999.263964
1004070 *0001V,01/01/70 14:07:51.300,999.257816
1004179 *0001V,01/01/70 14:07:51.400,999.264253
1004273 *0001V,01/01/70 14:07:51.500,999.263842
1004382 *0001V,01/01/70 14:07:51.600,999.244092
1004476 *0001V,01/01/70 14:07:51.700,999.226066
1004569 *0001V,01/01/70 14:07:51.800,999.254097
1004678 *0001V,01/01/70 14:07:51.900,999.269204
1004772 *0001V,01/01/70 14:07:52.000,999.270503
1004881 *0001V,01/01/70 14:07:52.100,999.287412
1004975 *0001V,01/01/70 14:07:52.200,999.323461
1005068 *0001V,01/01/70 14:07:52.300,999.303096
1005178 *0001V,01/01/70 14:07:52.400,999.274660
1005271 *0001V,01/01/70 14:07:52.500,999.303765
1005380 *0001V,01/01/70 14:07:52.600,999.261192
1005474 *0001V,01/01/70 14:07:52.700,999.293815
1005583 *0001V,01/01/70 14:07:52.800,999.239232
1005677 *0001V,01/01/70 14:07:52.900,999.246137
1005770 *0001V,01/01/70 14:07:53.000,999.203156
1005880 *0001V,01/01/70 14:07:53.100,999.217933
1005973 *0001V,01/01/70 14:07:53.200,999.218301
1006082 *0001V,01/01/70 14:07:53.300,999.223686
1006176 *0001V,01/01/70 14:07:53.400,999.215054
1006270 *0001V,01/01/70 14:07:53.500,999.177282
1006379 *0001V,01/01/70 14:07:53.600,999.237850
1006472 *0001V,01/01/70 14:07:53.700,999.235420
1006582 *0001V,01/01/70 14:07:53.800,999.245343
1006675 *0001V,01/01/70 14:07:53.900,999.234886
1006769 *0001V,01/01/70 14:07:54.000,999.232111
1006878 *0001V,01/01/70 14:07:54.100,999.269306
1006972 *0001V,01/01/70 14:07:54.200,999.221841
1007081 *0001V,01/01/70 14:07:54.300,999.270260
1007174 *0001V,01/01/70 14:07:54.400,999.259086
1007268 *0001V,01/01/70 14:07:54.500,999.243987
1007377 *0001V,01/01/70 14:07:54.600,999.218482
1007471 *0001V,01/01/70 14:07:54.700,999.244658
1007580 *0001V,01/01/70 14:07:54.800,999.234159
1007674 *0001V,01/01/70 14:07:54.900,999.227906
1007783 *0001V,01/01/70 14:07:55.000,999.239733
1007876 *0001V,01/01/70 14:07:55.100,999.262684
1007970 *0001V,01/01/70 14:07:55.200,999.237729
1008079 *0001V,01/01/70 14:07:55.300,999.231457
1008173 *0001V,01/01/70 14:07:55.400,999.212668
1008282 *0001V,01/01/70 14:07:55.500,999.188062
1008376 *0001V,01/01/70 14:07:55.600,999.211534
1008469 *0001V,01/01/70 14:07:55.700,999.227903
1008578 *0001V,01/01/70 14:07:55.800,999.229150
1008672 *0001V,01/01/70 14:07:55.900,999.212193
1008781 *0001V,01/01/70 14:07:56.000,999.194721
1008875 *0001V,01/01/70 14:07:56.100,999.205284
1008968 *0001V,01/01/70 14:07:56.200,999.172100
1009078 *0001V,01/01/70 14:07:56.300,999.176560
1009171 *0001V,01/01/70 14:07:56.400,999.194374
1009280 *0001V,01/01/70 14:07:56.500,999.185735
1009374 *0001V,01/01/70 14:07:56.600,999.204917
1009483 *0001V,01/01/70 14:07:56.700,999.180101
1009577 *0001V,01/01/70 14:07:56.800,999.205704
1009670 *0001V,01/01/70 14:07:56.900,999.239568
1009780 *0001V,01/01/70 14:07:57.000,999.236402
1009873 *0001V,01/01/70 14:07:57.100,999.223342
1009982 *0001V,01/01/70 14:07:57.200,999.207956
1010076 *0001V,01/01/70 14:07:57.300,999.243761
1010170 *0001V,01/01/70 14:07:57.400,999.218896
1010279 *0001V,01/01/70 14:07:57.500,999.186997
1010372 *0001V,01/01/70 14:07:57.600,999.210399
1010482 *0001V,01/01/70 14:07:57.700,999.252364
1010575 *0001V,01/01/70 14:07:57.800,999.213125
1010669 *0001V,01/01/70 14:07:57.900,999.218038
1010778 *0001V,01/01/70 14:07:58.000,999.253781
1010872 *0001V,01/01/70 14:07:58.100,999.234096
1010981 *0001V,01/01/70 14:07:58.200,999.225969
1011074 *0001V,01/01/70 14:07:58.300,999.254418
1011168 *0001V,01/01/70 14:07:58.400,999.232899
1011277 *0001V,01/01/70 14:07:58.500,999.288864
1011371 *0001V,01/01/70 14:07:58.600,999.299035
1011480 *0001V,01/01/70 14:07:58.700,999.277027
1011574 *0001V,01/01/70 14:07:58.800,999.290791
1011683 *0001V,01/01/70 14:07:58.900,999.211343
1011776 *0001V,01/01/70 14:07:59.000,999.250750
1011870 *0001V,01/01/70 14:07:59.100,999.263812
1011979 *0001V,01/01/70 14:07:59.200,999.258795
1012073 *0001V,01/01/70 14:07:59.300,999.239232
1012182 *0001V,01/01/70 14:07:59.400,999.234004
1012276 *0001V,01/01/70 14:07:59.500,999.270038
1012369 *0001V,01/01/70 14:07:59.600,999.280212
1012478 *0001V,01/01/70 14:07:59.700,999.262046
1012572 *0001V,01/01/70 14:07:59.800,999.297565
1012681 *0001V,01/01/70 14:07:59.900,999.275803
1012775 *0001V,01/01/70 14:08:00.000,999.291927
1012868 *0001V,01/01/70 14:08:00.100,999.311413
1012978 *0001V,01/01/70 14:08:00.200,999.332513
1013071 *0001V,01/01/70 14:08:00.300,999.329728
1013180 *0001V,01/01/70 14:08:00.400,999.305806
1013274 *0001V,01/01/70 14:08:00.500,999.300278
1013383 *0001V,01/01/70 14:08:00.600,999.279084
1013477 *0001V,01/01/70 14:08:00.700,999.310317
1013570 *0001V,01/01/70 14:08:00.800,999.308095
1013680 *0001V,01/01/70 14:08:00.900,999.299552
1013773 *0001V,01/01/70 14:08:01.000,999.252256
1013882 *0001V,01/01/70 14:08:01.100,999.275756
1013976 *0001V,01/01/70 14:08:01.200,999.295645
1014070 *0001V,01/01/70 14:08:01.300,999.301704
1014179 *0001V,01/01/70 14:08:01.400,999.316695
1014272 *0001V,01/01/70 14:08:01.500,999.291981
1014382 *0001V,01/01/70 14:08:01.600,999.301039
1014475 *0001V,01/01/70 14:08:01.700,999.278970
1014569 *0001V,01/01/70 14:08:01.800,999.224598
1014678 *0001V,01/01/70 14:08:01.900,999.228121
1014772 *0001V,01/01/70 14:08:02.000,999.253058
1014881 *0001V,01/01/70 14:08:02.100,999.288964
1014974 *0001V,01/01/70 14:08:02.200,999.237085
1015068 *0001V,01/01/70 14:08:02.300,999.214471
1015177 *0001V,01/01/70 14:08:02.400,999.202723
1015271 *0001V,01/01/70 14:08:02.500,999.223191
1015380 *0001V,01/01/70 14:08:02.600,999.241006
1015474 *0001V,01/01/70 14:08:02.700,999.253795
1015583 *0001V,01/01/70 14:08:02.800,999.231715
1015676 *0001V,01/01/70 14:08:02.900,999.258471
1015770 *0001V,01/01/70 14:08:03.000,999.267742
1015879 *0001V,01/01/70 14:08:03.100,999.213707
1015973 *0001V,01/01/70 14:08:03.200,999.214259
1016082 *0001V,01/01/70 14:08:03.300,999.204236
1016176 *0001V,01/01/70 14:08:03.400,999.217146
1016269 *0001V,01/01/70 14:08:03.500,999.187805
1016378 *0001V,01/01/70 14:08:03.600,999.200470
1016472 *0001V,01/01/70 14:08:03.700,999.191518
1016581 *0001V,01/01/70 14:08:03.800,999.209051
1016675 *0001V,01/01/70 14:08:03.900,999.215805
1016768 *0001V,01/01/70 14:08:04.000,999.249013
1016878 *0001V,01/01/70 14:08:04.100,999.218973
1016971 *0001V,01/01/70 14:08:04.200,999.247259
1017080 *0001V,01/01/70 14:08:04.300,999.222923
1017174 *0001V,01/01/70 14:08:04.400,999.278728
1017268 *0001V,01/01/70 14:08:04.500,999.249854
1017377 *0001V,01/01/70 14:08:04.600,999.219955
1017470 *0001V,01/01/70 14:08:04.700,999.241949
1017580 *0001V,01/01/70 14:08:04.800,999.256395
1017673 *0001V,01/01/70 14:08:04.900,999.250034
1017782 *0001V,01/01/70 14:08:05.000,999.244373
1017876 *0001V,01/01/70 14:08:05.100,999.249406
1017970 *0001V,01/01/70 14:08:05.200,999.279663
1018079 *0001V,01/01/70 14:08:05.300,999.303669
1018172 *0001V,01/01/70 14:08:05.400,999.262379
1018282 *0001V,01/01/70 14:08:05.500,999.256952
1018375 *0001V,01/01/70 14:08:05.600,999.297054
1018469 *0001V,01/01/70 14:08:05.700,999.295337
1018578 *0001V,01/01/70 14:08:05.800,999.239054
1018672 *0001V,01/01/70 14:08:05.900,999.264983
1018781 *0001V,01/01/70 14:08:06.000,999.241496
1018874 *0001V,01/01/70 14:08:06.100,999.224175
1018968 *0001V,01/01/70 14:08:06.200,999.206351
1019077 *0001V,01/01/70 14:08:06.300,999.241139
1019171 *0001V,01/01/70 14:08:06.400,999.329629
1019280 *0001V,01/01/70 14:08:06.500,999.283114
1019374 *0001V,01/01/70 14:08:06.600,999.285193
1019483 *0001V,01/01/70 14:08:06.700,999.297598
1019576 *0001V,01/01/70 14:08:06.800,999.293426
1019670 *0001V,01/01/70 14:08:06.900,999.350745
1019779 *0001V,01/01/70 14:08:07.000,999.325153
1019873 *0001V,01/01/70 14:08:07.100,999.335749
1019982 *0001V,01/01/70 14:08:07.200,999.330722
1020076 *0001V,01/01/70 14:08:07.300,999.305232
1020169 *0001V,01/01/70 14:08:07.400,999.320845
1020278 *0001V,01/01/70 14:08:07.500,999.326909
1020372 *0001V,01/01/70 14:08:07.600,999.232087
1020481 *0001V,01/01/70 14:08:07.700,999.244191
1020575 *0001V,01/01/70 14:08:07.800,999.283446
1020668 *0001V,01/01/70 14:08:07.900,999.311730
1020778 *0001V,01/01/70 14:08:08.000,999.319170
1020871 *0001V,01/01/70 14:08:08.100,999.295094
1020980 *0001V,01/01/70 14:08:08.200,999.286141
1021074 *0001V,01/01/70 14:08:08.300,999.275046
1021168 *0001V,01/01/70 14:08:08.400,999.210561
1021277 *0001V,01/01/70 14:08:08.500,999.218764
1021370 *0001V,01/01/70 14:08:08.600,999.263010
1021480 *0001V,01/01/70 14:08:08.700,999.224077
1021573 *0001V,01/01/70 14:08:08.800,999.203752
1021682 *0001V,01/01/70 14:08:08.900,999.216302
1021776 *0001V,01/01/70 14:08:09.000,999.271331
1021870 *0001V,01/01/70 14:08:09.100,999.300559
1021979 *0001V,01/01/70 14:08:09.200,999.255430
1022072 *0001V,01/01/70 14:08:09.300,999.234332
1022182 *0001V,01/01/70 14:08:09.400,999.279763
1022275 *0001V,01/01/70 14:08:09.500,999.299959
1022369 *0001V,01/01/70 14:08:09.600,999.255158
1022478 *0001V,01/01/70 14:08:09.700,999.328884
1022572 *0001V,01/01/70 14:08:09.800,999.359652
1022681 *0001V,01/01/70 14:08:09.900,999.388265
1022774 *0001V,01/01/70 14:08:10.000,999.355237
1022868 *0001V,01/01/70 14:08:10.100,999.328676
1022977 *0001V,01/01/70 14:08:10.200,999.296175
1023071 *0001V,01/01/70 14:08:10.300,999.307513
1023180 *0001V,01/01/70 14:08:10.400,999.323493
1023274 *0001V,01/01/70 14:08:10.500,999.326060
1023383 *0001V,01/01/70 14:08:10.600,999.331259
1023476 *0001V,01/01/70 14:08:10.700,999.364221
1023570 *0001V,01/01/70 14:08:10.800,999.365028
1023679 *0001V,01/01/70 14:08:10.900,999.351679
1023773 *0001V,01/01/70 14:08:11.000,999.373969
1023882 *0001V,01/01/70 14:08:11.100,999.328617
1023976 *0001V,01/01/70 14:08:11.200,999.354961
1024069 *0001V,01/01/70 14:08:11.300,999.381961
1024178 *0001V,01/01/70 14:08:11.400,999.350715
1024272 *0001V,01/01/70 14:08:11.500,999.366042
1024381 *0001V,01/01/70 14:08:11.600,999.380151
1024475 *0001V,01/01/70 14:08:11.700,999.366510
1024568 *0001V,01/01/70 14:08:11.800,999.311064
1024678 *0001V,01/01/70 14:08:11.900,999.326863
1024771 *0001V,01/01/70 14:08:12.000,999.373382
1024880 *0001V,01/01/70 14:08:12.100,999.383541
1024974 *0001V,01/01/70 14:08:12.200,999.406559
1025068 *0001V,01/01/70 14:08:12.300,999.394951
1025177 *0001V,01/01/70 14:08:12.400,999.357478
1025270 *0001V,01/01/70 14:08:12.500,999.352369
1025380 *0001V,01/01/70 14:08:12.600,999.320943
1025473 *0001V,01/01/70 14:08:12.700,999.299342
1025582 *0001V,01/01/70 14:08:12.800,999.282519
1025676 *0001V,01/01/70 14:08:12.900,999.263841
1025770 *0001V,01/01/70 14:08:13.000,999.301867
1025879 *0001V,01/01/70 14:08:13.100,999.285572
1025972 *0001V,01/01/70 14:08:13.200,999.325646
1026082 *0001V,01/01/70 14:08:13.300,999.346156
1026175 *0001V,01/01/70 14:08:13.400,999.318436
1026269 *0001V,01/01/70 14:08:13.500,999.295950
1026378 *0001V,01/01/70 14:08:13.600,999.317887
1026472 *0001V,01/01/70 14:08:13.700,999.317151
1026581 *0001V,01/01/70 14:08:13.800,999.335594
1026674 *0001V,01/01/70 14:08:13.900,999.292749
1026768 *0001V,01/01/70 14:08:14.000,999.311083
1026877 *0001V,01/01/70 14:08:14.100,999.257312
1026971 *0001V,01/01/70 14:08:14.200,999.292223
1027080 *0001V,01/01/70 14:08:14.300,999.279277
1027174 *0001V,01/01/70 14:08:14.400,999.278013
1027267 *0001V,01/01/70 14:08:14.500,999.316010
1027376 *0001V,01/01/70 14:08:14.600,999.273968
1027470 *0001V,01/01/70 14:08:14.700,999.314727
1027579 *0001V,01/01/70 14:08:14.800,999.279891
1027673 *0001V,01/01/70 14:08:14.900,999.278198
1027782 *0001V,01/01/70 14:08:15.000,999.326926
1027876 *0001V,01/01/70 14:08:15.100,999.308909
1027969 *0001V,01/01/70 14:08:15.200,999.323022
1028078 *0001V,01/01/70 14:08:15.300,999.314311
1028172 *0001V,01/01/70 14:08:15.400,999.299423
1028281 *0001V,01/01/70 14:08:15.500,999.318866
1028375 *0001V,01/01/70 14:08:15.600,999.325580
1028468 *0001V,01/01/70 14:08:15.700,999.324677
1028578 *0001V,01/01/70 14:08:15.800,999.294636
1028671 *0001V,01/01/70 14:08:15.900,999.339909
1028780 *0001V,01/01/70 14:08:16.000,999.327748
1028874 *0001V,01/01/70 14:08:16.100,999.338449
1028983 *0001V,01/01/70 14:08:16.200,999.304239
1029077 *0001V,01/01/70 14:08:16.300,999.295816
1029170 *0001V,01/01/70 14:08:16.400,999.329827
1029280 *0001V,01/01/70 14:08:16.500,999.363455
1029373 *0001V,01/01/70 14:08:16.600,999.374964
1029482 *0001V,01/01/70 14:08:16.700,999.341301
1029576 *0001V,01/01/70 14:08:16.800,999.329057
1029670 *0001V,01/01/70 14:08:16.900,999.363241
1029779 *0001V,01/01/70 14:08:17.000,999.361465
1029872 *0001V,01/01/70 14:08:17.100,999.385954
1029982 *0001V,01/01/70 14:08:17.200,999.394807
1030075 *0001V,01/01/70 14:08:17.300,999.387009
1030169 *0001V,01/01/70 14:08:17.400,999.363594
1030278 *0001V,01/01/70 14:08:17.500,999.380162
1030372 *0001V,01/01/70 14:08:17.600,999.375164
1030481 *0001V,01/01/70 14:08:17.700,999.375321
1030574 *0001V,01/01/70 14:08:17.800,999.380417
1030684 *0001V,01/01/70 14:08:17.900,999.379880
1030777 *0001V,01/01/70 14:08:18.000,999.355423
1030871 *0001V,01/01/70 14:08:18.100,999.367753
1030980 *0001V,01/01/70 14:08:18.200,999.360606
1031074 *0001V,01/01/70 14:08:18.300,999.362581
1031183 *0001V,01/01/70 14:08:18.400,999.355621
1031277 *0001V,01/01/70 14:08:18.500,999.359017
1031370 *0001V,01/01/70 14:08:18.600,999.357393
1031479 *0001V,01/01/70 14:08:18.700,999.328111
1031573 *0001V,01/01/70 14:08:18.800,999.338172
1031682 *0001V,01/01/70 14:08:18.900,999.322636
1031776 *0001V,01/01/70 14:08:19.000,999.297322
1031869 *0001V,01/01/70 14:08:19.100,999.313590
1031979 *0001V,01/01/70 14:08:19.200,999.321188
1032072 *0001V,01/01/70 14:08:19.300,999.297770
1032181 *0001V,01/01/70 14:08:19.400,999.310619
1032275 *0001V,01/01/70 14:08:19.500,999.296584
1032369 *0001V,01/01/70 14:08:19.600,999.305883
1032478 *0001V,01/01/70 14:08:19.700,999.329153
1032571 *0001V,01/01/70 14:08:19.800,999.333943
1032681 *0001V,01/01/70 14:08:19.900,999.345758
1032774 *0001V,01/01/70 14:08:20.000,999.391917
1032883 *0001V,01/01/70 14:08:20.100,999.362304
1032977 *0001V,01/01/70 14:08:20.200,999.360469
1033071 *0001V,01/01/70 14:08:20.300,999.365182
1033180 *0001V,01/01/70 14:08:20.400,999.364957
1033273 *0001V,01/01/70 14:08:20.500,999.363599
1033383 *0001V,01/01/70 14:08:20.600,999.350627
1033476 *0001V,01/01/70 14:08:20.700,999.338903
1033570 *0001V,01/01/70 14:08:20.800,999.333637
1033679 *0001V,01/01/70 14:08:20.900,999.343463
1033773 *0001V,01/01/70 14:08:21.000,999.355921
1033882 *0001V,01/01/70 14:08:21.100,999.326343
1033975 *0001V,01/01/70 14:08:21.200,999.338928
1034069 *0001V,01/01/70 14:08:21.300,999.341630
1034178 *0001V,01/01/70 14:08:21.400,999.335023
1034272 *0001V,01/01/70 14:08:21.500,999.290552
1034381 *0001V,01/01/70 14:08:21.600,999.317064
1034475 *0001V,01/01/70 14:08:21.700,999.345291
1034568 *0001V,01/01/70 14:08:21.800,999.348476
1034677 *0001V,01/01/70 14:08:21.900,999.335373
1034771 *0001V,01/01/70 14:08:22.000,999.333036
1034880 *0001V,01/01/70 14:08:22.100,999.298869
1034974 *0001V,01/01/70 14:08:22.200,999.308875
1035083 *0001V,01/01/70 14:08:22.300,999.297149
1035177 *0001V,01/01/70 14:08:22.400,999.294290
1035270 *0001V,01/01/70 14:08:22.500,999.273852
1035379 *0001V,01/01/70 14:08:22.600,999.310171
1035473 *0001V,01/01/70 14:08:22.700,999.311380
1035582 *0001V,01/01/70 14:08:22.800,999.341790
1035676 *0001V,01/01/70 14:08:22.900,999.323863
1035769 *0001V,01/01/70 14:08:23.000,999.321652
1035879 *0001V,01/01/70 14:08:23.100,999.325336
1035972 *0001V,01/01/70 14:08:23.200,999.328613
1036081 *0001V,01/01/70 14:08:23.300,999.337687
1036175 *0001V,01/01/70 14:08:23.400,999.374634
1036269 *0001V,01/01/70 14:08:23.500,999.366983
1036378 *0001V,01/01/70 14:08:23.600,999.398860
1036471 *0001V,01/01/70 14:08:23.700,999.387638
1036581 *0001V,01/01/70 14:08:23.800,999.396809
1036674 *0001V,01/01/70 14:08:23.900,999.378822
1036783 *0001V,01/01/70 14:08:24.000,999.349975
1036877 *0001V,01/01/70 14:08:24.100,999.340907
1036971 *0001V,01/01/70 14:08:24.200,999.311825
1037080 *0001V,01/01/70 14:08:24.300,999.327758
1037173 *0001V,01/01/70 14:08:24.400,999.315054
1037283 *0001V,01/01/70 14:08:24.500,999.317702
1037376 *0001V,01/01/70 14:08:24.600,999.336802
1037470 *0001V,01/01/70 14:08:24.700,999.340903
1037579 *0001V,01/01/70 14:08:24.800,999.349272
1037673 *0001V,01/01/70 14:08:24.900,999.335834
1037782 *0001V,01/01/70 14:08:25.000,999.361798
1037875 *0001V,01/01/70 14:08:25.100,999.349995
1037969 *0001V,01/01/70 14:08:25.200,999.320228
1038078 *0001V,01/01/70 14:08:25.300,999.310642
1038172 *0001V,01/01/70 14:08:25.400,999.335676
1038281 *0001V,01/01/70 14:08:25.500,999.298655
1038375 *0001V,01/01/70 14:08:25.600,999.291144
1038468 *0001V,01/01/70 14:08:25.700,999.302700
1038577 *0001V,01/01/70 14:08:25.800,999.290938
1038671 *0001V,01/01/70 14:08:25.900,999.340609
1038780 *0001V,01/01/70 14:08:26.000,999.312057
1038874 *0001V,01/01/70 14:08:26.100,999.373663
1038983 *0001V,01/01/70 14:08:26.200,999.361155
1039077 *0001V,01/01/70 14:08:26.300,999.347773
1039170 *0001V,01/01/70 14:08:26.400,999.368135
1039279 *0001V,01/01/70 14:08:26.500,999.329555
1039373 *0001V,01/01/70 14:08:26.600,999.329237
1039482 *0001V,01/01/70 14:08:26.700,999.329823
1039576 *0001V,01/01/70 14:08:26.800,999.342345
1039669 *0001V,01/01/70 14:08:26.900,999.371023
1039779 *0001V,01/01/70 14:08:27.000,999.338814
1039872 *0001V,01/01/70 14:08:27.100,999.308147
1039981 *0001V,01/01/70 14:08:27.200,999.330828
1040075 *0001V,01/01/70 14:08:27.300,999.380852
1040169 *0001V,01/01/70 14:08:27.400,999.384896
1040278 *0001V,01/01/70 14:08:27.500,999.417017
1040371 *0001V,01/01/70 14:08:27.600,999.375060
1040481 *0001V,01/01/70 14:08:27.700,999.338138
1040574 *0001V,01/01/70 14:08:27.800,999.333000
1040668 *0001V,01/01/70 14:08:27.900,999.295558
1040777 *0001V,01/01/70 14:08:28.000,999.331750
1040871 *0001V,01/01/70 14:08:28.100,999.324597
1040980 *0001V,01/01/70 14:08:28.200,999.331661
1041073 *0001V,01/01/70 14:08:28.300,999.378723
1041183 *0001V,01/01/70 14:08:28.400,999.372233
1041276 *0001V,01/01/70 14:08:28.500,999.297576
1041370 *0001V,01/01/70 14:08:28.600,999.348969
1041479 *0001V,01/01/70 14:08:28.700,999.324005
1041573 *0001V,01/01/70 14:08:28.800,999.330805
1041682 *0001V,01/01/70 14:08:28.900,999.300118
1041775 *0001V,01/01/70 14:08:29.000,999.313853
1041869 *0001V,01/01/70 14:08:29.100,999.255044
1041978 *0001V,01/01/70 14:08:29.200,999.252011
1042072 *0001V,01/01/70 14:08:29.300,999.274559
1042181 *0001V,01/01/70 14:08:29.400,999.260220
1042275 *0001V,01/01/70 14:08:29.500,999.295700
1042368 *0001V,01/01/70 14:08:29.600,999.299505
1042477 *0001V,01/01/70 14:08:29.700,999.303506
1042571 *0001V,01/01/70 14:08:29.800,999.271800
1042680 *0001V,01/01/70 14:08:29.900,999.312387
1042774 *0001V,01/01/70 14:08:30.000,999.297842
1042883 *0001V,01/01/70 14:08:30.100,999.298947
1042977 *0001V,01/01/70 14:08:30.200,999.245016
1043070 *0001V,01/01/70 14:08:30.300,999.278559
1043179 *0001V,01/01/70 14:08:30.400,999.310954
1043273 *0001V,01/01/70 14:08:30.500,999.290419
1043382 *0001V,01/01/70 14:08:30.600,999.291147
1043476 *0001V,01/01/70 14:08:30.700,999.343850
1043569 *0001V,01/01/70 14:08:30.800,999.346423
1043679 *0001V,01/01/70 14:08:30.900,999.346563
1043772 *0001V,01/01/70 14:08:31.000,999.304665
1043881 *0001V,01/01/70 14:08:31.100,999.308119
1043975 *0001V,01/01/70 14:08:31.200,999.322011
1044069 *0001V,01/01/70 14:08:31.300,999.326461
1044178 *0001V,01/01/70 14:08:31.400,999.345444
1044271 *0001V,01/01/70 14:08:31.500,999.362772
1044381 *0001V,01/01/70 14:08:31.600,999.352374
1044474 *0001V,01/01/70 14:08:31.700,999.390743
1044583 *0001V,01/01/70 14:08:31.800,999.390691
1044677 *0001V,01/01/70 14:08:31.900,999.352804
1044771 *0001V,01/01/70 14:08:32.000,999.341606
1044880 *0001V,01/01/70 14:08:32.100,999.372318
1044973 *0001V,01/01/70 14:08:32.200,999.320100
1045083 *0001V,01/01/70 14:08:32.300,999.333572
1045176 *0001V,01/01/70 14:08:32.400,999.333001
1045270 *0001V,01/01/70 14:08:32.500,999.336985
1045379 *0001V,01/01/70 14:08:32.600,999.314623
1045473 *0001V,01/01/70 14:08:32.700,999.372779
1045582 *0001V,01/01/70 14:08:32.800,999.374761
1045675 *0001V,01/01/70 14:08:32.900,999.373445
1045769 *0001V,01/01/70 14:08:33.000,999.360773
1045878 *0001V,01/01/70 14:08:33.100,999.360773
1045972 *0001V,01/01/70 14:08:33.200,999.360074
1046081 *0001V,01/01/70 14:08:33.300,999.333047
1046175 *0001V,01/01/70 14:08:33.400,999.310879
1046268 *0001V,01/01/70 14:08:33.500,999.338635
1046377 *0001V,01/01/70 14:08:33.600,999.369106
1046471 *0001V,01/01/70 14:08:33.700,999.356932
1046580 *0001V,01/01/70 14:08:33.800,999.340111
1046674 *0001V,01/01/70 14:08:33.900,999.346072
1046783 *0001V,01/01/70 14:08:34.000,999.308552
1046877 *0001V,01/01/70 14:08:34.100,999.304913
1046970 *0001V,01/01/70 14:08:34.200,999.282016
1047079 *0001V,01/01/70 14:08:34.300,999.281298
1047173 *0001V,01/01/70 14:08:34.400,999.295173
1047282 *0001V,01/01/70 14:08:34.500,999.291875
1047376 *0001V,01/01/70 14:08:34.600,999.298865
1047469 *0001V,01/01/70 14:08:34.700,999.303665
1047579 *0001V,01/01/70 14:08:34.800,999.316010
1047672 *0001V,01/01/70 14:08:34.900,999.343141
1047781 *0001V,01/01/70 14:08:35.000,999.323712
1047875 *0001V,01/01/70 14:08:35.100,999.380894
1047969 *0001V,01/01/70 14:08:35.200,999.387398
1048078 *0001V,01/01/70 14:08:35.300,999.355021
1048171 *0001V,01/01/70 14:08:35.400,999.326734
1048281 *0001V,01/01/70 14:08:35.500,999.326270
1048374 *0001V,01/01/70 14:08:35.600,999.354442
1048483 *0001V,01/01/70 14:08:35.700,999.363337
1048577 *0001V,01/01/70 14:08:35.800,999.365684
1048671 *0001V,01/01/70 14:08:35.900,999.389574
1048780 *0001V,01/01/70 14:08:36.000,999.367313
1048873 *0001V,01/01/70 14:08:36.100,999.393911
1048983 *0001V,01/01/70 14:08:36.200,999.397671
1049076 *0001V,01/01/70 14:08:36.300,999.379914
1049170 *0001V,01/01/70 14:08:36.400,999.371580
1049279 *0001V,01/01/70 14:08:36.500,999.374182
1049373 *0001V,01/01/70 14:08:36.600,999.386344
1049482 *0001V,01/01/70 14:08:36.700,999.349865
1049575 *0001V,01/01/70 14:08:36.800,999.367183
1049669 *0001V,01/01/70 14:08:36.900,999.398529
1049778 *0001V,01/01/70 14:08:37.000,999.393661
1049872 *0001V,01/01/70 14:08:37.100,999.395478
1049981 *0001V,01/01/70 14:08:37.200,999.376368
1050075 *0001V,01/01/70 14:08:37.300,999.386579
1050168 *0001V,01/01/70 14:08:37.400,999.391023
1050277 *0001V,01/01/70 14:08:37.500,999.438313
1050371 *0001V,01/01/70 14:08:37.600,999.449618
1050480 *0001V,01/01/70 14:08:37.700,999.446007
1050574 *0001V,01/01/70 14:08:37.800,999.412637
1050683 *0001V,01/01/70 14:08:37.900,999.386213
1050777 *0001V,01/01/70 14:08:38.000,999.352132
1050870 *0001V,01/01/70 14:08:38.100,999.346215
1050979 *0001V,01/01/70 14:08:38.200,999.282628
1051073 *0001V,01/01/70 14:08:38.300,999.292843
1051182 *0001V,01/01/70 14:08:38.400,999.314602
1051276 *0001V,01/01/70 14:08:38.500,999.328785
1051369 *0001V,01/01/70 14:08:38.600,999.315780
1051479 *0001V,01/01/70 14:08:38.700,999.317555
1051572 *0001V,01/01/70 14:08:38.800,999.308184
1051681 *0001V,01/01/70 14:08:38.900,999.297805
1051775 *0001V,01/01/70 14:08:39.000,999.350565
1051869 *0001V,01/01/70 14:08:39.100,999.313173
1051978 *0001V,01/01/70 14:08:39.200,999.322242
1052071 *0001V,01/01/70 14:08:39.300,999.380766
1052181 *0001V,01/01/70 14:08:39.400,999.351312
1052274 *0001V,01/01/70 14:08:39.500,999.362686
1052368 *0001V,01/01/70 14:08:39.600,999.346604
1052477 *0001V,01/01/70 14:08:39.700,999.318964
1052571 *0001V,01/01/70 14:08:39.800,999.299593
1052680 *0001V,01/01/70 14:08:39.900,999.325540
1052773 *0001V,01/01/70 14:08:40.000,999.339991
1052883 *0001V,01/01/70 14:08:40.100,999.350328
1052976 *0001V,01/01/70 14:08:40.200,999.367357
1053070 *0001V,01/01/70 14:08:40.300,999.385696
1053179 *0001V,01/01/70 14:08:40.400,999.400716
1053273 *0001V,01/01/70 14:08:40.500,999.404187
1053382 *0001V,01/01/70 14:08:40.600,999.405145
1053475 *0001V,01/01/70 14:08:40.700,999.363001
1053569 *0001V,01/01/70 14:08:40.800,999.433305
1053678 *0001V,01/01/70 14:08:40.900,999.418608
1053772 *0001V,01/01/70 14:08:41.000,999.390637
1053881 *0001V,01/01/70 14:08:41.100,999.383475
1053975 *0001V,01/01/70 14:08:41.200,999.345929
1054068 *0001V,01/01/70 14:08:41.300,999.342775
1054177 *0001V,01/01/70 14:08:41.400,999.371260
1054271 *0001V,01/01/70 14:08:41.500,999.378417
1054380 *0001V,01/01/70 14:08:41.600,999.380375
1054474 *0001V,01/01/70 14:08:41.700,999.416426
1054583 *0001V,01/01/70 14:08:41.800,999.380976
1054677 *0001V,01/01/70 14:08:41.900,999.368569
1054770 *0001V,01/01/70 14:08:42.000,999.385826
1054879 *0001V,01/01/70 14:08:42.100,999.367799
1054973 *0001V,01/01/70 14:08:42.200,999.386473
1055082 *0001V,01/01/70 14:08:42.300,999.341027
1055176 *0001V,01/01/70 14:08:42.400,999.372206
1055269 *0001V,01/01/70 14:08:42.500,999.350520
1055379 *0001V,01/01/70 14:08:42.600,999.361836
1055472 *0001V,01/01/70 14:08:42.700,999.380848
1055581 *0001V,01/01/70 14:08:42.800,999.374263
1055675 *0001V,01/01/70 14:08:42.900,999.378730
1055769 *0001V,01/01/70 14:08:43.000,999.382781
1055878 *0001V,01/01/70 14:08:43.100,999.422974
1055971 *0001V,01/01/70 14:08:43.200,999.382516
1056081 *0001V,01/01/70 14:08:43.300,999.378274
1056174 *0001V,01/01/70 14:08:43.400,999.421142
1056268 *0001V,01/01/70 14:08:43.500,999.440035
1056377 *0001V,01/01/70 14:08:43.600,999.394259
1056471 *0001V,01/01/70 14:08:43.700,999.398328
1056580 *0001V,01/01/70 14:08:43.800,999.354873
1056673 *0001V,01/01/70 14:08:43.900,999.373515
1056783 *0001V,01/01/70 14:08:44.000,999.364258
1056876 *0001V,01/01/70 14:08:44.100,999.376723
1056970 *0001V,01/01/70 14:08:44.200,999.348007
1057079 *0001V,01/01/70 14:08:44.300,999.379186
1057173 *0001V,01/01/70 14:08:44.400,999.391147
1057282 *0001V,01/01/70 14:08:44.500,999.389828
1057375 *0001V,01/01/70 14:08:44.600,999.437554
1057469 *0001V,01/01/70 14:08:44.700,999.432962
1057578 *0001V,01/01/70 14:08:44.800,999.408899
1057672 *0001V,01/01/70 14:08:44.900,999.393228
1057781 *0001V,01/01/70 14:08:45.000,999.403486
1057875 *0001V,01/01/70 14:08:45.100,999.322628
1057968 *0001V,01/01/70 14:08:45.200,999.336002
1058077 *0001V,01/01/70 14:08:45.300,999.364240
1058171 *0001V,01/01/70 14:08:45.400,999.321427
1058280 *0001V,01/01/70 14:08:45.500,999.366909
1058374 *0001V,01/01/70 14:08:45.600,999.365993
1058483 *0001V,01/01/70 14:08:45.700,999.357303
1058577 *0001V,01/01/70 14:08:45.800,999.355383
1058670 *0001V,01/01/70 14:08:45.900,999.367013
1058779 *0001V,01/01/70 14:08:46.000,999.353835
1058873 *0001V,01/01/70 14:08:46.100,999.331451
1058982 *0001V,01/01/70 14:08:46.200,999.335908
1059076 *0001V,01/01/70 14:08:46.300,999.346408
1059169 *0001V,01/01/70 14:08:46.400,999.361606
1059279 *0001V,01/01/70 14:08:46.500,999.331424
1059372 *0001V,01/01/70 14:08:46.600,999.373875
1059481 *0001V,01/01/70 14:08:46.700,999.358888
1059575 *0001V,01/01/70 14:08:46.800,999.380676
1059669 *0001V,01/01/70 14:08:46.900,999.364008
1059778 *0001V,01/01/70 14:08:47.000,999.371271
1059871 *0001V,01/01/70 14:08:47.100,999.368552
1059981 *0001V,01/01/70 14:08:47.200,999.381554
1100074 *0001V,01/01/70 14:08:47.300,999.438811
1100183 *0001V,01/01/70 14:08:47.400,999.401784
1100277 *0001V,01/01/70 14:08:47.500,999.434309
1100371 *0001V,01/01/70 14:08:47.600,999.411944
1100480 *0001V,01/01/70 14:08:47.700,999.409653
1100573 *0001V,01/01/70 14:08:47.800,999.364398
1100683 *0001V,01/01/70 14:08:47.900,999.349782
1100776 *0001V,01/01/70 14:08:48.000,999.336093
1100870 *0001V,01/01/70 14:08:48.100,999.312167
1100979 *0001V,01/01/70 14:08:48.200,999.368728
1101073 *0001V,01/01/70 14:08:48.300,999.381092
1101182 *0001V,01/01/70 14:08:48.400,999.394350
1101275 *0001V,01/01/70 14:08:48.500,999.387240
1101369 *0001V,01/01/70 14:08:48.600,999.316937
1101478 *0001V,01/01/70 14:08:48.700,999.319782
1101572 *0001V,01/01/70 14:08:48.800,999.324556
1101681 *0001V,01/01/70 14:08:48.900,999.358835
1101775 *0001V,01/01/70 14:08:49.000,999.348696
1101868 *0001V,01/01/70 14:08:49.100,999.343877
1101977 *0001V,01/01/70 14:08:49.200,999.313203
1102071 *0001V,01/01/70 14:08:49.300,999.300526
1102180 *0001V,01/01/70 14:08:49.400,999.282531
1102274 *0001V,01/01/70 14:08:49.500,999.326402
1102383 *0001V,01/01/70 14:08:49.600,999.377040
1102477 *0001V,01/01/70 14:08:49.700,999.358486
1102570 *0001V,01/01/70 14:08:49.800,999.313774
1102679 *0001V,01/01/70 14:08:49.900,999.291960
1102773 *0001V,01/01/70 14:08:50.000,999.346673
1102882 *0001V,01/01/70 14:08:50.100,999.312293
1102976 *0001V,01/01/70 14:08:50.200,999.304804
1103069 *0001V,01/01/70 14:08:50.300,999.295412
1103179 *0001V,01/01/70 14:08:50.400,999.361659
1103272 *0001V,01/01/70 14:08:50.500,999.366746
1103381 *0001V,01/01/70 14:08:50.600,999.374586
1103475 *0001V,01/01/70 14:08:50.700,999.351440
1103569 *0001V,01/01/70 14:08:50.800,999.352822
1103678 *0001V,01/01/70 14:08:50.900,999.350301
1103771 *0001V,01/01/70 14:08:51.000,999.314131
1103881 *0001V,01/01/70 14:08:51.100,999.299766
1103974 *0001V,01/01/70 14:08:51.200,999.295127
1104068 *0001V,01/01/70 14:08:51.300,999.331011
1104177 *0001V,01/01/70 14:08:51.400,999.292826
1104271 *0001V,01/01/70 14:08:51.500,999.324508
1104380 *0001V,01/01/70 14:08:51.600,999.340598
1104473 *0001V,01/01/70 14:08:51.700,999.392253
1104583 *0001V,01/01/70 14:08:51.800,999.387324
1104676 *0001V,01/01/70 14:08:51.900,999.388014
1104770 *0001V,01/01/70 14:08:52.000,999.387800
1104879 *0001V,01/01/70 14:08:52.100,999.374319
1104973 *0001V,01/01/70 14:08:52.200,999.388632
1105082 *0001V,01/01/70 14:08:52.300,999.401601
1105175 *0001V,01/01/70 14:08:52.400,999.385452
1105269 *0001V,01/01/70 14:08:52.500,999.401196
1105378 *0001V,01/01/70 14:08:52.600,999.399943
1105472 *0001V,01/01/70 14:08:52.700,999.359437
1105581 *0001V,01/01/70 14:08:52.800,999.372190
1105675 *0001V,01/01/70 14:08:52.900,999.325941
1105768 *0001V,01/01/70 14:08:53.000,999.321202
1105877 *0001V,01/01/70 14:08:53.100,999.344172
1105971 *0001V,01/01/70 14:08:53.200,999.344652
1106080 *0001V,01/01/70 14:08:53.300,999.373207
1106174 *0001V,01/01/70 14:08:53.400,999.379019
1106283 *0001V,01/01/70 14:08:53.500,999.377106
1106377 *0001V,01/01/70 14:08:53.600,999.392343
1106470 *0001V,01/01/70 14:08:53.700,999.383714
1106579 *0001V,01/01/70 14:08:53.800,999.415472
1106673 *0001V,01/01/70 14:08:53.900,999.409894
1106782 *0001V,01/01/70 14:08:54.000,999.426272
1106876 *0001V,01/01/70 14:08:54.100,999.382904
1106969 *0001V,01/01/70 14:08:54.200,999.425649
1107079 *0001V,01/01/70 14:08:54.300,999.427326
1107172 *0001V,01/01/70 14:08:54.400,999.422982
1107281 *0001V,01/01/70 14:08:54.500,999.437261
1107375 *0001V,01/01/70 14:08:54.600,999.421269
1107469 *0001V,01/01/70 14:08:54.700,999.423384
1107578 *0001V,01/01/70 14:08:54.800,999.424528
1107671 *0001V,01/01/70 14:08:54.900,999.397503
1107781 *0001V,01/01/70 14:08:55.000,999.406409
1107874 *0001V,01/01/70 14:08:55.100,999.408682
1107968 *0001V,01/01/70 14:08:55.200,999.407198
1108077 *0001V,01/01/70 14:08:55.300,999.425449
1108171 *0001V,01/01/70 14:08:55.400,999.425546
1108280 *0001V,01/01/70 14:08:55.500,999.444362
1108373 *0001V,01/01/70 14:08:55.600,999.429772
1108483 *0001V,01/01/70 14:08:55.700,999.445909
1108576 *0001V,01/01/70 14:08:55.800,999.404509
1108670 *0001V,01/01/70 14:08:55.900,999.369966
1108779 *0001V,01/01/70 14:08:56.000,999.412904
1108873 *0001V,01/01/70 14:08:56.100,999.381074
1108982 *0001V,01/01/70 14:08:56.200,999.390074
1109075 *0001V,01/01/70 14:08:56.300,999.359296
1109169 *0001V,01/01/70 14:08:56.400,999.374289
1109278 *0001V,01/01/70 14:08:56.500,999.368343
1109372 *0001V,01/01/70 14:08:56.600,999.347348
1109481 *0001V,01/01/70 14:08:56.700,999.368703
1109575 *0001V,01/01/70 14:08:56.800,999.357809
1109668 *0001V,01/01/70 14:08:56.900,999.354881
1109777 *0001V,01/01/70 14:08:57.000,999.341613
1109871 *0001V,01/01/70 14:08:57.100,999.364690
1109980 *0001V,01/01/70 14:08:57.200,999.361374
1110074 *0001V,01/01/70 14:08:57.300,999.333062
1110167 *0001V,01/01/70 14:08:57.400,999.380812
1110277 *0001V,01/01/70 14:08:57.500,999.396962
1110370 *0001V,01/01/70 14:08:57.600,999.376244
1110479 *0001V,01/01/70 14:08:57.700,999.386709
1110573 *0001V,01/01/70 14:08:57.800,999.378293
1110682 *0001V,01/01/70 14:08:57.900,999.367921
1110776 *0001V,01/01/70 14:08:58.000,999.362364
1110869 *0001V,01/01/70 14:08:58.100,999.387682
1110979 *0001V,01/01/70 14:08:58.200,999.394252
1111072 *0001V,01/01/70 14:08:58.300,999.369712
1111181 *0001V,01/01/70 14:08:58.400,999.353007
1111275 *0001V,01/01/70 14:08:58.500,999.355769
1111369 *0001V,01/01/70 14:08:58.600,999.344733
1111478 *0001V,01/01/70 14:08:58.700,999.353091
1111571 *0001V,01/01/70 14:08:58.800,999.376719
1111681 *0001V,01/01/70 14:08:58.900,999.401017
1111774 *0001V,01/01/70 14:08:59.000,999.359787
1111868 *0001V,01/01/70 14:08:59.100,999.364232
1111977 *0001V,01/01/70 14:08:59.200,999.373998
1112071 *0001V,01/01/70 14:08:59.300,999.359704
1112180 *0001V,01/01/70 14:08:59.400,999.370566
1112273 *0001V,01/01/70 14:08:59.500,999.364166
1112383 *0001V,01/01/70 14:08:59.600,999.355847
1112476 *0001V,01/01/70 14:08:59.700,999.361285
1112570 *0001V,01/01/70 14:08:59.800,999.392673
1112679 *0001V,01/01/70 14:08:59.900,999.373272
1112773 *0001V,01/01/70 14:09:00.000,999.409161
1112882 *0001V,01/01/70 14:09:00.100,999.422389
1112975 *0001V,01/01/70 14:09:00.200,999.421888
1113069 *0001V,01/01/70 14:09:00.300,999.386376
1113178 *0001V,01/01/70 14:09:00.400,999.373338
1113272 *0001V,01/01/70 14:09:00.500,999.381080
1113381 *0001V,01/01/70 14:09:00.600,999.388547
1113475 *0001V,01/01/70 14:09:00.700,999.376520
1113568 *0001V,01/01/70 14:09:00.800,999.386960
1113677 *0001V,01/01/70 14:09:00.900,999.404076
1113771 *0001V,01/01/70 14:09:01.000,999.435089
1113880 *0001V,01/01/70 14:09:01.100,999.420289
1113974 *0001V,01/01/70 14:09:01.200,999.401596
1114083 *0001V,01/01/70 14:09:01.300,999.409506
1114177 *0001V,01/01/70 14:09:01.400,999.402061
1114270 *0001V,01/01/70 14:09:01.500,999.422542
1114379 *0001V,01/01/70 14:09:01.600,999.407994
1114473 *0001V,01/01/70 14:09:01.700,999.435412
1114582 *0001V,01/01/70 14:09:01.800,999.423346
1114676 *0001V,01/01/70 14:09:01.900,999.430104
1114769 *0001V,01/01/70 14:09:02.000,999.425146
1114879 *0001V,01/01/70 14:09:02.100,999.423397
1114972 *0001V,01/01/70 14:09:02.200,999.449318
1115081 *0001V,01/01/70 14:09:02.300,999.439550
1115175 *0001V,01/01/70 14:09:02.400,999.430127
1115269 *0001V,01/01/70 14:09:02.500,999.444340
1115378 *0001V,01/01/70 14:09:02.600,999.430469
1115471 *0001V,01/01/70 14:09:02.700,999.439607
1115581 *0001V,01/01/70 14:09:02.800,999.479992
1115674 *0001V,01/01/70 14:09:02.900,999.459392
1115768 *0001V,01/01/70 14:09:03.000,999.448510
1115877 *0001V,01/01/70 14:09:03.100,999.453215
1115971 *0001V,01/01/70 14:09:03.200,999.411371
1116080 *0001V,01/01/70 14:09:03.300,999.410185
1116173 *0001V,01/01/70 14:09:03.400,999.398112
1116283 *0001V,01/01/70 14:09:03.500,999.417926
1116376 *0001V,01/01/70 14:09:03.600,999.409210
1116470 *0001V,01/01/70 14:09:03.700,999.391218
1116579 *0001V,01/01/70 14:09:03.800,999.410734
1116673 *0001V,01/01/70 14:09:03.900,999.398944
1116782 *0001V,01/01/70 14:09:04.000,999.404333
1116875 *0001V,01/01/70 14:09:04.100,999.395090
1116969 *0001V,01/01/70 14:09:04.200,999.399681
1117078 *0001V,01/01/70 14:09:04.300,999.379824
1117172 *0001V,01/01/70 14:09:04.400,999.371433
1117281 *0001V,01/01/70 14:09:04.500,999.381612
1117375 *0001V,01/01/70 14:09:04.600,999.387775
1117468 *0001V,01/01/70 14:09:04.700,999.358436
1117577 *0001V,01/01/70 14:09:04.800,999.368920
1117671 *0001V,01/01/70 14:09:04.900,999.392313
1117780 *0001V,01/01/70 14:09:05.000,999.397250
1117874 *0001V,01/01/70 14:09:05.100,999.392352
1117983 *0001V,01/01/70 14:09:05.200,999.395267
1118077 *0001V,01/01/70 14:09:05.300,999.395803
1118170 *0001V,01/01/70 14:09:05.400,999.393108
1118279 *0001V,01/01/70 14:09:05.500,999.361194
1118373 *0001V,01/01/70 14:09:05.600,999.363943
1118482 *0001V,01/01/70 14:09:05.700,999.364791
1118576 *0001V,01/01/70 14:09:05.800,999.357742
1118669 *0001V,01/01/70 14:09:05.900,999.346286
1118779 *0001V,01/01/70 14:09:06.000,999.344252
1118872 *0001V,01/01/70 14:09:06.100,999.356198
1118981 *0001V,01/01/70 14:09:06.200,999.376618
1119075 *0001V,01/01/70 14:09:06.300,999.409295
1119169 *0001V,01/01/70 14:09:06.400,999.392229
1119278 *0001V,01/01/70 14:09:06.500,999.383969
1119371 *0001V,01/01/70 14:09:06.600,999.416606
1119481 *0001V,01/01/70 14:09:06.700,999.391598
1119574 *0001V,01/01/70 14:09:06.800,999.409097
1119668 *0001V,01/01/70 14:09:06.900,999.396854
1119777 *0001V,01/01/70 14:09:07.000,999.383850
1119871 *0001V,01/01/70 14:09:07.100,999.369523
1119980 *0001V,01/01/70 14:09:07.200,999.321181
1120073 *0001V,01/01/70 14:09:07.300,999.327847
1120183 *0001V,01/01/70 14:09:07.400,999.366903
1120276 *0001V,01/01/70 14:09:07.500,999.376712
1120370 *0001V,01/01/70 14:09:07.600,999.363702
1120479 *0001V,01/01/70 14:09:07.700,999.341699
1120573 *0001V,01/01/70 14:09:07.800,999.356318
1120682 *0001V,01/01/70 14:09:07.900,999.338979
1120775 *0001V,01/01/70 14:09:08.000,999.347489
1120869 *0001V,01/01/70 14:09:08.100,999.331617
1120978 *0001V,01/01/70 14:09:08.200,999.304575
1121072 *0001V,01/01/70 14:09:08.300,999.290928
1121181 *0001V,01/01/70 14:09:08.400,999.282965
1121275 *0001V,01/01/70 14:09:08.500,999.282957
1121368 *0001V,01/01/70 14:09:08.600,999.284905
1121477 *0001V,01/01/70 14:09:08.700,999.295157
1121571 *0001V,01/01/70 14:09:08.800,999.341507
1121680 *0001V,01/01/70 14:09:08.900,999.357736
1121774 *0001V,01/01/70 14:09:09.000,999.361788
1121883 *0001V,01/01/70 14:09:09.100,999.348189
1121977 *0001V,01/01/70 14:09:09.200,999.379507
1122070 *0001V,01/01/70 14:09:09.300,999.399886
1122179 *0001V,01/01/70 14:09:09.400,999.420108
1122273 *0001V,01/01/70 14:09:09.500,999.408399
1122382 *0001V,01/01/70 14:09:09.600,999.386973
1122476 *0001V,01/01/70 14:09:09.700,999.345812
1122569 *0001V,01/01/70 14:09:09.800,999.344251
1122679 *0001V,01/01/70 14:09:09.900,999.333742
1122772 *0001V,01/01/70 14:09:10.000,999.366336
1122881 *0001V,01/01/70 14:09:10.100,999.381908
1122975 *0001V,01/01/70 14:09:10.200,999.372950
1123069 *0001V,01/01/70 14:09:10.300,999.416970
1123178 *0001V,01/01/70 14:09:10.400,999.380971
1123271 *0001V,01/01/70 14:09:10.500,999.389499
1123381 *0001V,01/01/70 14:09:10.600,999.402896
1123474 *0001V,01/01/70 14:09:10.700,999.408042
1123568 *0001V,01/01/70 14:09:10.800,999.399983
1123677 *0001V,01/01/70 14:09:10.900,999.416917
1123771 *0001V,01/01/70 14:09:11.000,999.383609
1123880 *0001V,01/01/70 14:09:11.100,999.400543
1123973 *0001V,01/01/70 14:09:11.200,999.389536
1124083 *0001V,01/01/70 14:09:11.300,999.331623
1124176 *0001V,01/01/70 14:09:11.400,999.374701
1124270 *0001V,01/01/70 14:09:11.500,999.396436
1124379 *0001V,01/01/70 14:09:11.600,999.372434
1124473 *0001V,01/01/70 14:09:11.700,999.337167
1124582 *0001V,01/01/70 14:09:11.800,999.327545
1124675 *0001V,01/01/70 14:09:11.900,999.381663
1124769 *0001V,01/01/70 14:09:12.000,999.374130
1124878 *0001V,01/01/70 14:09:12.100,999.386572
1124972 *0001V,01/01/70 14:09:12.200,999.336060
1125081 *0001V,01/01/70 14:09:12.300,999.377187
1125175 *0001V,01/01/70 14:09:12.400,999.415749
1125268 *0001V,01/01/70 14:09:12.500,999.426175
1125377 *0001V,01/01/70 14:09:12.600,999.417968
1125471 *0001V,01/01/70 14:09:12.700,999.426163
1125580 *0001V,01/01/70 14:09:12.800,999.441843
1125674 *0001V,01/01/70 14:09:12.900,999.370506
1125767 *0001V,01/01/70 14:09:13.000,999.360848
1125877 *0001V,01/01/70 14:09:13.100,999.390024
1125970 *0001V,01/01/70 14:09:13.200,999.400862
1126079 *0001V,01/01/70 14:09:13.300,999.344423
1126173 *0001V,01/01/70 14:09:13.400,999.347498
1126282 *0001V,01/01/70 14:09:13.500,999.353095
1126376 *0001V,01/01/70 14:09:13.600,999.346663
1126469 *0001V,01/01/70 14:09:13.700,999.328531
1126579 *0001V,01/01/70 14:09:13.800,999.336772
1126672 *0001V,01/01/70 14:09:13.900,999.303856
1126781 *0001V,01/01/70 14:09:14.000,999.293108
1126875 *0001V,01/01/70 14:09:14.100,999.328189
1126969 *0001V,01/01/70 14:09:14.200,999.317263
1127078 *0001V,01/01/70 14:09:14.300,999.337127
1127171 *0001V,01/01/70 14:09:14.400,999.339661
1127281 *0001V,01/01/70 14:09:14.500,999.355123
1127374 *0001V,01/01/70 14:09:14.600,999.319775
1127468 *0001V,01/01/70 14:09:14.700,999.358358
1127577 *0001V,01/01/70 14:09:14.800,999.353781
1127671 *0001V,01/01/70 14:09:14.900,999.329447
1127780 *0001V,01/01/70 14:09:15.000,999.301410
1127873 *0001V,01/01/70 14:09:15.100,999.307761
1127983 *0001V,01/01/70 14:09:15.200,999.330669
1128076 *0001V,01/01/70 14:09:15.300,999.327628
1128170 *0001V,01/01/70 14:09:15.400,999.327800
1128279 *0001V,01/01/70 14:09:15.500,999.257332
1128373 *0001V,01/01/70 14:09:15.600,999.240583
1128482 *0001V,01/01/70 14:09:15.700,999.214487
1128575 *0001V,01/01/70 14:09:15.800,999.246282
1128669 *0001V,01/01/70 14:09:15.900,999.272037
1128778 *0001V,01/01/70 14:09:16.000,999.234206
1128872 *0001V,01/01/70 14:09:16.100,999.204851
1128981 *0001V,01/01/70 14:09:16.200,999.199604
1129075 *0001V,01/01/70 14:09:16.300,999.170664
1129168 *0001V,01/01/70 14:09:16.400,999.178278
1129277 *0001V,01/01/70 14:09:16.500,999.130433
1129371 *0001V,01/01/70 14:09:16.600,999.157480
1129480 *0001V,01/01/70 14:09:16.700,999.154267
1129574 *0001V,01/01/70 14:09:16.800,999.168965
1129683 *0001V,01/01/70 14:09:16.900,999.128312
1129777 *0001V,01/01/70 14:09:17.000,999.169718
1129870 *0001V,01/01/70 14:09:17.100,999.196414
1129979 *0001V,01/01/70 14:09:17.200,999.224709
1130073 *0001V,01/01/70 14:09:17.300,999.205353
1130182 *0001V,01/01/70 14:09:17.400,999.289865
1130276 *0001V,01/01/70 14:09:17.500,999.308464
1130369 *0001V,01/01/70 14:09:17.600,999.308538
1130479 *0001V,01/01/70 14:09:17.700,999.300471
1130572 *0001V,01/01/70 14:09:17.800,999.243268
1130681 *0001V,01/01/70 14:09:17.900,999.288453
1130775 *0001V,01/01/70 14:09:18.000,999.288289
1130869 *0001V,01/01/70 14:09:18.100,999.251156
1130978 *0001V,01/01/70 14:09:18.200,999.285647
1131071 *0001V,01/01/70 14:09:18.300,999.285232
1131181 *0001V,01/01/70 14:09:18.400,999.291383
1131274 *0001V,01/01/70 14:09:18.500,999.287280
1131368 *0001V,01/01/70 14:09:18.600,999.277588
1131477 *0001V,01/01/70 14:09:18.700,999.271274
1131571 *0001V,01/01/70 14:09:18.800,999.272781
1131680 *0001V,01/01/70 14:09:18.900,999.303776
1131773 *0001V,01/01/70 14:09:19.000,999.283465
1131883 *0001V,01/01/70 14:09:19.100,999.283148
1131976 *0001V,01/01/70 14:09:19.200,999.327986
1132070 *0001V,01/01/70 14:09:19.300,999.347009
1132179 *0001V,01/01/70 14:09:19.400,999.356023
1132273 *0001V,01/01/70 14:09:19.500,999.375781
1132382 *0001V,01/01/70 14:09:19.600,999.350870
1132475 *0001V,01/01/70 14:09:19.700,999.310695
1132569 *0001V,01/01/70 14:09:19.800,999.328126
1132678 *0001V,01/01/70 14:09:19.900,999.273363
1132772 *0001V,01/01/70 14:09:20.000,999.310726
1132881 *0001V,01/01/70 14:09:20.100,999.350073
1132975 *0001V,01/01/70 14:09:20.200,999.322505
1133068 *0001V,01/01/70 14:09:20.300,999.283692
1133177 *0001V,01/01/70 14:09:20.400,999.305050
1133271 *0001V,01/01/70 14:09:20.500,999.290610
1133380 *0001V,01/01/70 14:09:20.600,999.290219
1133474 *0001V,01/01/70 14:09:20.700,999.314283
1133583 *0001V,01/01/70 14:09:20.800,999.284478
1133677 *0001V,01/01/70 14:09:20.900,999.282777
1133770 *0001V,01/01/70 14:09:21.000,999.265230
1133879 *0001V,01/01/70 14:09:21.100,999.273209
1133973 *0001V,01/01/70 14:09:21.200,999.325724
1134082 *0001V,01/01/70 14:09:21.300,999.344901
1134176 *0001V,01/01/70 14:09:21.400,999.357252
1134269 *0001V,01/01/70 14:09:21.500,999.382280
1134379 *0001V,01/01/70 14:09:21.600,999.355676
1134472 *0001V,01/01/70 14:09:21.700,999.333483
1134581 *0001V,01/01/70 14:09:21.800,999.331849
1134675 *0001V,01/01/70 14:09:21.900,999.362997
1134769 *0001V,01/01/70 14:09:22.000,999.312877
1134878 *0001V,01/01/70 14:09:22.100,999.305283
1134971 *0001V,01/01/70 14:09:22.200,999.306600
1135081 *0001V,01/01/70 14:09:22.300,999.323391
1135174 *0001V,01/01/70 14:09:22.400,999.348851
1135268 *0001V,01/01/70 14:09:22.500,999.374949
1135377 *0001V,01/01/70 14:09:22.600,999.362693
1135471 *0001V,01/01/70 14:09:22.700,999.334678
1135580 *0001V,01/01/70 14:09:22.800,999.289733
1135673 *0001V,01/01/70 14:09:22.900,999.280388
1135783 *0001V,01/01/70 14:09:23.000,999.276593
1135876 *0001V,01/01/70 14:09:23.100,999.270425
1135970 *0001V,01/01/70 14:09:23.200,999.224764
1136079 *0001V,01/01/70 14:09:23.300,999.207923
1136173 *0001V,01/01/70 14:09:23.400,999.193148
1136282 *0001V,01/01/70 14:09:23.500,999.165531
1136375 *0001V,01/01/70 14:09:23.600,999.195127
1136469 *0001V,01/01/70 14:09:23.700,999.219133
1136578 *0001V,01/01/70 14:09:23.800,999.237391
1136672 *0001V,01/01/70 14:09:23.900,999.240326
1136781 *0001V,01/01/70 14:09:24.000,999.244554
1136875 *0001V,01/01/70 14:09:24.100,999.282872
1136968 *0001V,01/01/70 14:09:24.200,999.269216
1137077 *0001V,01/01/70 14:09:24.300,999.237897
1137171 *0001V,01/01/70 14:09:24.400,999.211514
1137280 *0001V,01/01/70 14:09:24.500,999.193785
1137374 *0001V,01/01/70 14:09:24.600,999.182711
1137483 *0001V,01/01/70 14:09:24.700,999.172964
1137577 *0001V,01/01/70 14:09:24.800,999.130189
1137670 *0001V,01/01/70 14:09:24.900,999.115873
1137779 *0001V,01/01/70 14:09:25.000,999.168174
1137873 *0001V,01/01/70 14:09:25.100,999.252314
1137982 *0001V,01/01/70 14:09:25.200,999.213800
1138076 *0001V,01/01/70 14:09:25.300,999.220845
1138169 *0001V,01/01/70 14:09:25.400,999.235178
1138279 *0001V,01/01/70 14:09:25.500,999.227939
1138372 *0001V,01/01/70 14:09:25.600,999.179039
1138481 *0001V,01/01/70 14:09:25.700,999.152179
1138575 *0001V,01/01/70 14:09:25.800,999.208281
1138669 *0001V,01/01/70 14:09:25.900,999.266484
1138778 *0001V,01/01/70 14:09:26.000,999.207241
1138871 *0001V,01/01/70 14:09:26.100,999.242245
1138981 *0001V,01/01/70 14:09:26.200,999.220454
1139074 *0001V,01/01/70 14:09:26.300,999.206076
1139168 *0001V,01/01/70 14:09:26.400,999.177831
1139277 *0001V,01/01/70 14:09:26.500,999.195059
1139371 *0001V,01/01/70 14:09:26.600,999.167280
1139480 *0001V,01/01/70 14:09:26.700,999.150793
1139573 *0001V,01/01/70 14:09:26.800,999.180808
1139683 *0001V,01/01/70 14:09:26.900,999.210067
1139776 *0001V,01/01/70 14:09:27.000,999.286402
1139870 *0001V,01/01/70 14:09:27.100,999.280168
1139979 *0001V,01/01/70 14:09:27.200,999.306064
1140073 *0001V,01/01/70 14:09:27.300,999.307228
1140182 *0001V,01/01/70 14:09:27.400,999.272276
1140275 *0001V,01/01/70 14:09:27.500,999.195802
1140369 *0001V,01/01/70 14:09:27.600,999.214434
1140478 *0001V,01/01/70 14:09:27.700,999.214278
1140572 *0001V,01/01/70 14:09:27.800,999.222159
1140681 *0001V,01/01/70 14:09:27.900,999.183876
1140775 *0001V,01/01/70 14:09:28.000,999.223778
1140868 *0001V,01/01/70 14:09:28.100,999.254738
1140977 *0001V,01/01/70 14:09:28.200,999.219008
1141071 *0001V,01/01/70 14:09:28.300,999.252162
1141180 *0001V,01/01/70 14:09:28.400,999.226377
1141274 *0001V,01/01/70 14:09:28.500,999.197460
1141367 *0001V,01/01/70 14:09:28.600,999.234803
1141477 *0001V,01/01/70 14:09:28.700,999.209459
1141570 *0001V,01/01/70 14:09:28.800,999.190295
1141679 *0001V,01/01/70 14:09:28.900,999.148591
1141773 *0001V,01/01/70 14:09:29.000,999.144825
1141882 *0001V,01/01/70 14:09:29.100,999.140011
1141976 *0001V,01/01/70 14:09:29.200,999.163993
1142069 *0001V,01/01/70 14:09:29.300,999.196740
1142179 *0001V,01/01/70 14:09:29.400,999.174452
1142272 *0001V,01/01/70 14:09:29.500,999.205101
1142381 *0001V,01/01/70 14:09:29.600,999.157196
1142475 *0001V,01/01/70 14:09:29.700,999.173402
1142569 *0001V,01/01/70 14:09:29.800,999.194934
1142678 *0001V,01/01/70 14:09:29.900,999.180101
1142771 *0001V,01/01/70 14:09:30.000,999.208696
1142881 *0001V,01/01/70 14:09:30.100,999.158173
1142974 *0001V,01/01/70 14:09:30.200,999.169583
1143068 *0001V,01/01/70 14:09:30.300,999.194498
1143177 *0001V,01/01/70 14:09:30.400,999.215212
1143271 *0001V,01/01/70 14:09:30.500,999.179500
1143380 *0001V,01/01/70 14:09:30.600,999.212965
1143473 *0001V,01/01/70 14:09:30.700,999.174738
1143583 *0001V,01/01/70 14:09:30.800,999.162953
1143676 *0001V,01/01/70 14:09:30.900,999.201832
1143770 *0001V,01/01/70 14:09:31.000,999.216800
1143879 *0001V,01/01/70 14:09:31.100,999.256134
1143973 *0001V,01/01/70 14:09:31.200,999.193404
1144082 *0001V,01/01/70 14:09:31.300,999.193340
1144175 *0001V,01/01/70 14:09:31.400,999.222614
1144269 *0001V,01/01/70 14:09:31.500,999.276004
1144378 *0001V,01/01/70 14:09:31.600,999.228678
1144472 *0001V,01/01/70 14:09:31.700,999.272776
1144581 *0001V,01/01/70 14:09:31.800,999.266853
1144675 *0001V,01/01/70 14:09:31.900,999.302784
1144768 *0001V,01/01/70 14:09:32.000,999.254597
1144877 *0001V,01/01/70 14:09:32.100,999.264215
1144971 *0001V,01/01/70 14:09:32.200,999.254392
1145080 *0001V,01/01/70 14:09:32.300,999.257249
1145174 *0001V,01/01/70 14:09:32.400,999.270606
1145267 *0001V,01/01/70 14:09:32.500,999.187077
1145377 *0001V,01/01/70 14:09:32.600,999.209150
1145470 *0001V,01/01/70 14:09:32.700,999.241937
1145579 *0001V,01/01/70 14:09:32.800,999.253975
1145673 *0001V,01/01/70 14:09:32.900,999.215659
1145782 *0001V,01/01/70 14:09:33.000,999.234739
1145876 *0001V,01/01/70 14:09:33.100,999.190471
1145969 *0001V,01/01/70 14:09:33.200,999.174276
1146079 *0001V,01/01/70 14:09:33.300,999.192357
1146172 *0001V,01/01/70 14:09:33.400,999.170993
1146281 *0001V,01/01/70 14:09:33.500,999.227664
1146375 *0001V,01/01/70 14:09:33.600,999.275853
1146469 *0001V,01/01/70 14:09:33.700,999.255370
1146578 *0001V,01/01/70 14:09:33.800,999.251939
1146671 *0001V,01/01/70 14:09:33.900,999.222622
1146781 *0001V,01/01/70 14:09:34.000,999.243725
1146874 *0001V,01/01/70 14:09:34.100,999.260646
1146968 *0001V,01/01/70 14:09:34.200,999.246845
1147077 *0001V,01/01/70 14:09:34.300,999.258926
1147171 *0001V,01/01/70 14:09:34.400,999.249517
1147280 *0001V,01/01/70 14:09:34.500,999.224990
1147373 *0001V,01/01/70 14:09:34.600,999.256051
1147483 *0001V,01/01/70 14:09:34.700,999.244727
1147576 *0001V,01/01/70 14:09:34.800,999.224926
1147670 *0001V,01/01/70 14:09:34.900,999.259077
1147779 *0001V,01/01/70 14:09:35.000,999.284027
1147873 *0001V,01/01/70 14:09:35.100,999.263574
1147982 *0001V,01/01/70 14:09:35.200,999.247456
1148075 *0001V,01/01/70 14:09:35.300,999.284051
1148169 *0001V,01/01/70 14:09:35.400,999.278535
1148278 *0001V,01/01/70 14:09:35.500,999.266193
1148372 *0001V,01/01/70 14:09:35.600,999.261634
1148481 *0001V,01/01/70 14:09:35.700,999.222043
1148575 *0001V,01/01/70 14:09:35.800,999.206569
1148668 *0001V,01/01/70 14:09:35.900,999.193652
1148777 *0001V,01/01/70 14:09:36.000,999.183725
1148871 *0001V,01/01/70 14:09:36.100,999.165223
1148980 *0001V,01/01/70 14:09:36.200,999.183169
1149074 *0001V,01/01/70 14:09:36.300,999.185232
1149183 *0001V,01/01/70 14:09:36.400,999.229269
1149277 *0001V,01/01/70 14:09:36.500,999.229990
1149370 *0001V,01/01/70 14:09:36.600,999.207920
1149479 *0001V,01/01/70 14:09:36.700,999.202125
1149573 *0001V,01/01/70 14:09:36.800,999.229950
1149682 *0001V,01/01/70 14:09:36.900,999.276515
1149776 *0001V,01/01/70 14:09:37.000,999.257957
1149869 *0001V,01/01/70 14:09:37.100,999.225262
1149979 *0001V,01/01/70 14:09:37.200,999.238472
1150072 *0001V,01/01/70 14:09:37.300,999.265360
1150181 *0001V,01/01/70 14:09:37.400,999.248577
1150275 *0001V,01/01/70 14:09:37.500,999.235012
1150369 *0001V,01/01/70 14:09:37.600,999.260635
1150478 *0001V,01/01/70 14:09:37.700,999.233072
1150571 *0001V,01/01/70 14:09:37.800,999.208621
1150681 *0001V,01/01/70 14:09:37.900,999.198421
1150774 *0001V,01/01/70 14:09:38.000,999.193874
1150868 *0001V,01/01/70 14:09:38.100,999.189598
1150977 *0001V,01/01/70 14:09:38.200,999.242766
1151071 *0001V,01/01/70 14:09:38.300,999.220643
1151180 *0001V,01/01/70 14:09:38.400,999.206688
1151273 *0001V,01/01/70 14:09:38.500,999.187465
1151383 *0001V,01/01/70 14:09:38.600,999.225064
1151476 *0001V,01/01/70 14:09:38.700,999.225837
1151570 *0001V,01/01/70 14:09:38.800,999.230043
1151679 *0001V,01/01/70 14:09:38.900,999.213009
1151773 *0001V,01/01/70 14:09:39.000,999.207762
1151882 *0001V,01/01/70 14:09:39.100,999.210324
1151975 *0001V,01/01/70 14:09:39.200,999.157530
1152069 *0001V,01/01/70 14:09:39.300,999.199939
1152178 *0001V,01/01/70 14:09:39.400,999.185200
1152272 *0001V,01/01/70 14:09:39.500,999.200282
1152381 *0001V,01/01/70 14:09:39.600,999.186417
1152475 *0001V,01/01/70 14:09:39.700,999.200327
1152568 *0001V,01/01/70 14:09:39.800,999.226479
1152677 *0001V,01/01/70 14:09:39.900,999.237943
1152771 *0001V,01/01/70 14:09:40.000,999.243432
1152880 *0001V,01/01/70 14:09:40.100,999.236341
1152974 *0001V,01/01/70 14:09:40.200,999.259303
1153083 *0001V,01/01/70 14:09:40.300,999.249788
1153177 *0001V,01/01/70 14:09:40.400,999.257192
1153270 *0001V,01/01/70 14:09:40.500,999.312595
1153379 *0001V,01/01/70 14:09:40.600,999.270996
1153473 *0001V,01/01/70 14:09:40.700,999.282886
1153582 *0001V,01/01/70 14:09:40.800,999.287095
1153676 *0001V,01/01/70 14:09:40.900,999.268558
1153769 *0001V,01/01/70 14:09:41.000,999.274769
1153879 *0001V,01/01/70 14:09:41.100,999.256380
1153972 *0001V,01/01/70 14:09:41.200,999.279113
1154081 *0001V,01/01/70 14:09:41.300,999.241521
1154175 *0001V,01/01/70 14:09:41.400,999.278279
1154269 *0001V,01/01/70 14:09:41.500,999.235787
1154378 *0001V,01/01/70 14:09:41.600,999.239944
1154471 *0001V,01/01/70 14:09:41.700,999.231101
1154581 *0001V,01/01/70 14:09:41.800,999.240915
1154674 *0001V,01/01/70 14:09:41.900,999.273678
1154768 *0001V,01/01/70 14:09:42.000,999.253885
1154877 *0001V,01/01/70 14:09:42.100,999.231711
1154971 *0001V,01/01/70 14:09:42.200,999.279133
1155080 *0001V,01/01/70 14:09:42.300,999.246599
1155173 *0001V,01/01/70 14:09:42.400,999.206033
1155283 *0001V,01/01/70 14:09:42.500,999.224464
1155376 *0001V,01/01/70 14:09:42.600,999.229634
1155470 *0001V,01/01/70 14:09:42.700,999.210993
1155579 *0001V,01/01/70 14:09:42.800,999.258858
1155673 *0001V,01/01/70 14:09:42.900,999.292521
1155782 *0001V,01/01/70 14:09:43.000,999.303995
1155875 *0001V,01/01/70 14:09:43.100,999.276821
1155969 *0001V,01/01/70 14:09:43.200,999.266897
1156078 *0001V,01/01/70 14:09:43.300,999.287638
1156172 *0001V,01/01/70 14:09:43.400,999.340069
1156281 *0001V,01/01/70 14:09:43.500,999.286168
1156375 *0001V,01/01/70 14:09:43.600,999.285957
1156468 *0001V,01/01/70 14:09:43.700,999.253371
1156577 *0001V,01/01/70 14:09:43.800,999.234803
1156671 *0001V,01/01/70 14:09:43.900,999.236381
1156780 *0001V,01/01/70 14:09:44.000,999.205451
1156874 *0001V,01/01/70 14:09:44.100,999.225962
1156983 *0001V,01/01/70 14:09:44.200,999.230942
1157077 *0001V,01/01/70 14:09:44.300,999.229402
1157170 *0001V,01/01/70 14:09:44.400,999.261526
1157279 *0001V,01/01/70 14:09:44.500,999.250761
1157373 *0001V,01/01/70 14:09:44.600,999.250578
1157482 *0001V,01/01/70 14:09:44.700,999.262051
1157576 *0001V,01/01/70 14:09:44.800,999.262948
1157669 *0001V,01/01/70 14:09:44.900,999.289317
1157779 *0001V,01/01/70 14:09:45.000,999.243934
1157872 *0001V,01/01/70 14:09:45.100,999.268468
1157981 *0001V,01/01/70 14:09:45.200,999.267060
1158075 *0001V,01/01/70 14:09:45.300,999.242745
1158169 *0001V,01/01/70 14:09:45.400,999.241369
1158278 *0001V,01/01/70 14:09:45.500,999.231102
1158371 *0001V,01/01/70 14:09:45.600,999.241136
1158481 *0001V,01/01/70 14:09:45.700,999.232628
1158574 *0001V,01/01/70 14:09:45.800,999.209524
1158668 *0001V,01/01/70 14:09:45.900,999.213406
1158777 *0001V,01/01/70 14:09:46.000,999.201684
1158871 *0001V,01/01/70 14:09:46.100,999.219317
1158980 *0001V,01/01/70 14:09:46.200,999.219047
1159073 *0001V,01/01/70 14:09:46.300,999.219286
1159183 *0001V,01/01/70 14:09:46.400,999.240471
1159276 *0001V,01/01/70 14:09:46.500,999.263910
1159370 *0001V,01/01/70 14:09:46.600,999.242801
1159479 *0001V,01/01/70 14:09:46.700,999.225731
1159573 *0001V,01/01/70 14:09:46.800,999.211061
1159682 *0001V,01/01/70 14:09:46.900,999.228503
1159775 *0001V,01/01/70 14:09:47.000,999.263707
1159869 *0001V,01/01/70 14:09:47.100,999.246266
1159978 *0001V,01/01/70 14:09:47.200,999.239061
1200072 *0001V,01/01/70 14:09:47.300,999.252090
1200181 *0001V,01/01/70 14:09:47.400,999.266258
1200275 *0001V,01/01/70 14:09:47.500,999.227881
1200368 *0001V,01/01/70 14:09:47.600,999.254636
1200477 *0001V,01/01/70 14:09:47.700,999.235815
1200571 *0001V,01/01/70 14:09:47.800,999.199915
1200680 *0001V,01/01/70 14:09:47.900,999.220928
1200774 *0001V,01/01/70 14:09:48.000,999.225911
1200883 *0001V,01/01/70 14:09:48.100,999.258261
1200977 *0001V,01/01/70 14:09:48.200,999.222499
1201070 *0001V,01/01/70 14:09:48.300,999.234389
1201179 *0001V,01/01/70 14:09:48.400,999.259006
1201273 *0001V,01/01/70 14:09:48.500,999.238568
1201382 *0001V,01/01/70 14:09:48.600,999.241436
1201476 *0001V,01/01/70 14:09:48.700,999.239713
1201569 *0001V,01/01/70 14:09:48.800,999.268556
1201679 *0001V,01/01/70 14:09:48.900,999.273273
1201772 *0001V,01/01/70 14:09:49.000,999.245063
1201881 *0001V,01/01/70 14:09:49.100,999.240374
1201975 *0001V,01/01/70 14:09:49.200,999.243295
1202069 *0001V,01/01/70 14:09:49.300,999.231864
1202178 *0001V,01/01/70 14:09:49.400,999.232269
1202271 *0001V,01/01/70 14:09:49.500,999.236325
1202381 *0001V,01/01/70 14:09:49.600,999.236170
1202474 *0001V,01/01/70 14:09:49.700,999.241158
1202583 *0001V,01/01/70 14:09:49.800,999.244066
1202677 *0001V,01/01/70 14:09:49.900,999.224445
1202771 *0001V,01/01/70 14:09:50.000,999.265903
1202880 *0001V,01/01/70 14:09:50.100,999.250390
1202973 *0001V,01/01/70 14:09:50.200,999.260507
1203083 *0001V,01/01/70 14:09:50.300,999.279187
1203176 *0001V,01/01/70 14:09:50.400,999.271431
1203270 *0001V,01/01/70 14:09:50.500,999.259860
1203379 *0001V,01/01/70 14:09:50.600,999.257270
1203473 *0001V,01/01/70 14:09:50.700,999.231464
1203582 *0001V,01/01/70 14:09:50.800,999.235587
1203675 *0001V,01/01/70 14:09:50.900,999.257430
1203769 *0001V,01/01/70 14:09:51.000,999.288105
1203878 *0001V,01/01/70 14:09:51.100,999.289578
1203972 *0001V,01/01/70 14:09:51.200,999.308905
1204081 *0001V,01/01/70 14:09:51.300,999.331302
1204175 *0001V,01/01/70 14:09:51.400,999.312112
1204268 *0001V,01/01/70 14:09:51.500,999.274167
1204377 *0001V,01/01/70 14:09:51.600,999.328076
1204471 *0001V,01/01/70 14:09:51.700,999.347031
1204580 *0001V,01/01/70 14:09:51.800,999.308235
1204674 *0001V,01/01/70 14:09:51.900,999.331439
1204767 *0001V,01/01/70 14:09:52.000,999.358562
1204877 *0001V,01/01/70 14:09:52.100,999.376020
1204970 *0001V,01/01/70 14:09:52.200,999.424549
1205079 *0001V,01/01/70 14:09:52.300,999.395726
1205173 *0001V,01/01/70 14:09:52.400,999.370384
1205282 *0001V,01/01/70 14:09:52.500,999.327323
1205376 *0001V,01/01/70 14:09:52.600,999.315802
1205469 *0001V,01/01/70 14:09:52.700,999.303177
1205579 *0001V,01/01/70 14:09:52.800,999.249427
1205672 *0001V,01/01/70 14:09:52.900,999.230491
1205781 *0001V,01/01/70 14:09:53.000,999.232551
1205875 *0001V,01/01/70 14:09:53.100,999.297659
1205969 *0001V,01/01/70 14:09:53.200,999.343645
1206078 *0001V,01/01/70 14:09:53.300,999.326375
1206171 *0001V,01/01/70 14:09:53.400,999.277173
1206281 *0001V,01/01/70 14:09:53.500,999.278295
1206374 *0001V,01/01/70 14:09:53.600,999.262409
1206468 *0001V,01/01/70 14:09:53.700,999.256977
1206577 *0001V,01/01/70 14:09:53.800,999.266564
1206671 *0001V,01/01/70 14:09:53.900,999.274230
1206780 *0001V,01/01/70 14:09:54.000,999.269625
1206873 *0001V,01/01/70 14:09:54.100,999.245057
1206983 *0001V,01/01/70 14:09:54.200,999.274392
1207076 *0001V,01/01/70 14:09:54.300,999.258984
1207170 *0001V,01/01/70 14:09:54.400,999.284375
1207279 *0001V,01/01/70 14:09:54.500,999.273306
1207373 *0001V,01/01/70 14:09:54.600,999.314742
1207482 *0001V,01/01/70 14:09:54.700,999.269346
1207575 *0001V,01/01/70 14:09:54.800,999.276271
1207669 *0001V,01/01/70 14:09:54.900,999.284640
1207778 *0001V,01/01/70 14:09:55.000,999.287476
1207872 *0001V,01/01/70 14:09:55.100,999.264169
1207981 *0001V,01/01/70 14:09:55.200,999.297202
1208075 *0001V,01/01/70 14:09:55.300,999.307064
1208168 *0001V,01/01/70 14:09:55.400,999.297997
1208277 *0001V,01/01/70 14:09:55.500,999.336656
1208371 *0001V,01/01/70 14:09:55.600,999.326430
1208480 *0001V,01/01/70 14:09:55.700,999.282992
1208574 *0001V,01/01/70 14:09:55.800,999.293185
1208683 *0001V,01/01/70 14:09:55.900,999.271525
1208777 *0001V,01/01/70 14:09:56.000,999.268725
1208870 *0001V,01/01/70 14:09:56.100,999.301862
1208979 *0001V,01/01/70 14:09:56.200,999.280300
1209073 *0001V,01/01/70 14:09:56.300,999.298268
1209182 *0001V,01/01/70 14:09:56.400,999.325352
1209276 *0001V,01/01/70 14:09:56.500,999.302966
1209369 *0001V,01/01/70 14:09:56.600,999.311290
1209479 *0001V,01/01/70 14:09:56.700,999.303295
1209572 *0001V,01/01/70 14:09:56.800,999.331924
1209681 *0001V,01/01/70 14:09:56.900,999.330500
1209775 *0001V,01/01/70 14:09:57.000,999.349932
1209869 *0001V,01/01/70 14:09:57.100,999.364078
1209978 *0001V,01/01/70 14:09:57.200,999.317159
1210071 *0001V,01/01/70 14:09:57.300,999.347948
1210181 *0001V,01/01/70 14:09:57.400,999.336113
1210274 *0001V,01/01/70 14:09:57.500,999.310569
1210368 *0001V,01/01/70 14:09:57.600,999.283248
1210477 *0001V,01/01/70 14:09:57.700,999.309752
1210571 *0001V,01/01/70 14:09:57.800,999.315614
1210680 *0001V,01/01/70 14:09:57.900,999.270219
1210773 *0001V,01/01/70 14:09:58.000,999.267957
1210883 *0001V,01/01/70 14:09:58.100,999.284209
1210976 *0001V,01/01/70 14:09:58.200,999.292125
1211070 *0001V,01/01/70 14:09:58.300,999.316318
1211179 *0001V,01/01/70 14:09:58.400,999.316008
1211273 *0001V,01/01/70 14:09:58.500,999.303423
1211382 *0001V,01/01/70 14:09:58.600,999.304359
1211475 *0001V,01/01/70 14:09:58.700,999.308846
1211569 *0001V,01/01/70 14:09:58.800,999.329201
1211678 *0001V,01/01/70 14:09:58.900,999.327046
1211772 *0001V,01/01/70 14:09:59.000,999.364351
1211881 *0001V,01/01/70 14:09:59.100,999.402933
1211975 *0001V,01/01/70 14:09:59.200,999.403952
1212068 *0001V,01/01/70 14:09:59.300,999.389153
1212177 *0001V,01/01/70 14:09:59.400,999.417622
1212271 *0001V,01/01/70 14:09:59.500,999.429032
1212380 *0001V,01/01/70 14:09:59.600,999.363362
1212474 *0001V,01/01/70 14:09:59.700,999.424146
1212567 *0001V,01/01/70 14:09:59.800,999.431609
1212677 *0001V,01/01/70 14:09:59.900,999.433861
1212770 *0001V,01/01/70 14:10:00.000,999.447299
1212879 *0001V,01/01/70 14:10:00.100,999.390868
1212973 *0001V,01/01/70 14:10:00.200,999.385263
1213082 *0001V,01/01/70 14:10:00.300,999.415496
1213176 *0001V,01/01/70 14:10:00.400,999.412648
1213269 *0001V,01/01/70 14:10:00.500,999.387414
1213379 *0001V,01/01/70 14:10:00.600,999.377609
1213472 *0001V,01/01/70 14:10:00.700,999.348582
1213581 *0001V,01/01/70 14:10:00.800,999.365706
1213675 *0001V,01/01/70 14:10:00.900,999.371805
1213769 *0001V,01/01/70 14:10:01.000,999.376895
1213878 *0001V,01/01/70 14:10:01.100,999.381089
1213971 *0001V,01/01/70 14:10:01.200,999.371284
1214081 *0001V,01/01/70 14:10:01.300,999.360084
1214174 *0001V,01/01/70 14:10:01.400,999.357928
1214283 *0001V,01/01/70 14:10:01.500,999.359011
1214377 *0001V,01/01/70 14:10:01.600,999.364324
1214471 *0001V,01/01/70 14:10:01.700,999.356225
1214580 *0001V,01/01/70 14:10:01.800,999.350138
1214673 *0001V,01/01/70 14:10:01.900,999.344531
1214783 *0001V,01/01/70 14:10:02.000,999.360487
1214876 *0001V,01/01/70 14:10:02.100,999.366064
1214970 *0001V,01/01/70 14:10:02.200,999.329616
1215079 *0001V,01/01/70 14:10:02.300,999.338391
1215173 *0001V,01/01/70 14:10:02.400,999.356946
1215282 *0001V,01/01/70 14:10:02.500,999.339066
1215375 *0001V,01/01/70 14:10:02.600,999.340889
1215469 *0001V,01/01/70 14:10:02.700,999.331561
1215578 *0001V,01/01/70 14:10:02.800,999.350839
1215672 *0001V,01/01/70 14:10:02.900,999.286421
1215781 *0001V,01/01/70 14:10:03.000,999.305762
1215875 *0001V,01/01/70 14:10:03.100,999.341949
1215968 *0001V,01/01/70 14:10:03.200,999.323455
1216077 *0001V,01/01/70 14:10:03.300,999.319420
1216171 *0001V,01/01/70 14:10:03.400,999.334309
1216280 *0001V,01/01/70 14:10:03.500,999.334613
1216374 *0001V,01/01/70 14:10:03.600,999.341939
1216483 *0001V,01/01/70 14:10:03.700,999.342346
1216577 *0001V,01/01/70 14:10:03.800,999.321482
1216670 *0001V,01/01/70 14:10:03.900,999.370987
1216779 *0001V,01/01/70 14:10:04.000,999.403950
1216873 *0001V,01/01/70 14:10:04.100,999.404496
1216982 *0001V,01/01/70 14:10:04.200,999.372906
1217076 *0001V,01/01/70 14:10:04.300,999.354273
1217169 *0001V,01/01/70 14:10:04.400,999.362100
1217279 *0001V,01/01/70 14:10:04.500,999.377588
1217372 *0001V,01/01/70 14:10:04.600,999.338026
1217481 *0001V,01/01/70 14:10:04.700,999.334865
1217575 *0001V,01/01/70 14:10:04.800,999.373421
1217669 *0001V,01/01/70 14:10:04.900,999.375038
1217778 *0001V,01/01/70 14:10:05.000,999.381546
1217871 *0001V,01/01/70 14:10:05.100,999.398168
1217981 *0001V,01/01/70 14:10:05.200,999.386644
1218074 *0001V,01/01/70 14:10:05.300,999.369916
1218168 *0001V,01/01/70 14:10:05.400,999.350580
1218277 *0001V,01/01/70 14:10:05.500,999.387957
1218371 *0001V,01/01/70 14:10:05.600,999.374350
1218480 *0001V,01/01/70 14:10:05.700,999.383845
1218573 *0001V,01/01/70 14:10:05.800,999.314967
1218683 *0001V,01/01/70 14:10:05.900,999.281955
1218776 *0001V,01/01/70 14:10:06.000,999.405871
1218870 *0001V,01/01/70 14:10:06.100,999.395212
1218979 *0001V,01/01/70 14:10:06.200,999.391587
1219073 *0001V,01/01/70 14:10:06.300,999.420660
1219182 *0001V,01/01/70 14:10:06.400,999.397702
1219275 *0001V,01/01/70 14:10:06.500,999.346552
1219369 *0001V,01/01/70 14:10:06.600,999.365331
1219478 *0001V,01/01/70 14:10:06.700,999.349328
1219572 *0001V,01/01/70 14:10:06.800,999.367078
1219681 *0001V,01/01/70 14:10:06.900,999.382542
1219775 *0001V,01/01/70 14:10:07.000,999.355679
1219868 *0001V,01/01/70 14:10:07.100,999.384067
1219977 *0001V,01/01/70 14:10:07.200,999.418485
1220071 *0001V,01/01/70 14:10:07.300,999.422871
1220180 *0001V,01/01/70 14:10:07.400,999.429795
1220274 *0001V,01/01/70 14:10:07.500,999.436822
1220367 *0001V,01/01/70 14:10:07.600,999.403301
1220477 *0001V,01/01/70 14:10:07.700,999.426116
1220570 *0001V,01/01/70 14:10:07.800,999.399202
1220679 *0001V,01/01/70 14:10:07.900,999.394778
1220773 *0001V,01/01/70 14:10:08.000,999.407126
1220882 *0001V,01/01/70 14:10:08.100,999.397024
1220976 *0001V,01/01/70 14:10:08.200,999.346878
1221069 *0001V,01/01/70 14:10:08.300,999.306656
1221179 *0001V,01/01/70 14:10:08.400,999.339773
1221272 *0001V,01/01/70 14:10:08.500,999.321238
1221381 *0001V,01/01/70 14:10:08.600,999.266949
1221475 *0001V,01/01/70 14:10:08.700,999.297270
1221569 *0001V,01/01/70 14:10:08.800,999.308700
1221678 *0001V,01/01/70 14:10:08.900,999.343045
1221771 *0001V,01/01/70 14:10:09.000,999.313686
1221881 *0001V,01/01/70 14:10:09.100,999.298493
1221974 *0001V,01/01/70 14:10:09.200,999.305735
1222068 *0001V,01/01/70 14:10:09.300,999.297074
1222177 *0001V,01/01/70 14:10:09.400,999.287651
1222271 *0001V,01/01/70 14:10:09.500,999.298472
1222380 *0001V,01/01/70 14:10:09.600,999.313699
1222473 *0001V,01/01/70 14:10:09.700,999.321716
1222583 *0001V,01/01/70 14:10:09.800,999.293975
1222676 *0001V,01/01/70 14:10:09.900,999.232350
1222770 *0001V,01/01/70 14:10:10.000,999.274873
1222879 *0001V,01/01/70 14:10:10.100,999.302623
1222973 *0001V,01/01/70 14:10:10.200,999.296116
1223082 *0001V,01/01/70 14:10:10.300,999.305232
1223175 *0001V,01/01/70 14:10:10.400,999.318453
1223269 *0001V,01/01/70 14:10:10.500,999.325636
1223378 *0001V,01/01/70 14:10:10.600,999.313666
1223472 *0001V,01/01/70 14:10:10.700,999.337161
1223581 *0001V,01/01/70 14:10:10.800,999.334037
1223675 *0001V,01/01/70 14:10:10.900,999.329243
1223768 *0001V,01/01/70 14:10:11.000,999.309448
1223877 *0001V,01/01/70 14:10:11.100,999.302620
1223971 *0001V,01/01/70 14:10:11.200,999.306382
1224080 *0001V,01/01/70 14:10:11.300,999.318803
1224174 *0001V,01/01/70 14:10:11.400,999.339372
1224267 *0001V,01/01/70 14:10:11.500,999.371115
1224377 *0001V,01/01/70 14:10:11.600,999.380018
1224470 *0001V,01/01/70 14:10:11.700,999.360249
1224579 *0001V,01/01/70 14:10:11.800,999.344949
1224673 *0001V,01/01/70 14:10:11.900,999.307924
1224782 *0001V,01/01/70 14:10:12.000,999.336603
1224876 *0001V,01/01/70 14:10:12.100,999.346549
1224970 *0001V,01/01/70 14:10:12.200,999.328963
1225079 *0001V,01/01/70 14:10:12.300,999.325397
1225172 *0001V,01/01/70 14:10:12.400,999.342011
1225282 *0001V,01/01/70 14:10:12.500,999.363646
1225375 *0001V,01/01/70 14:10:12.600,999.372405
1225469 *0001V,01/01/70 14:10:12.700,999.371499
1225578 *0001V,01/01/70 14:10:12.800,999.342134
1225672 *0001V,01/01/70 14:10:12.900,999.360846
1225781 *0001V,01/01/70 14:10:13.000,999.352131
1225874 *0001V,01/01/70 14:10:13.100,999.364309
1225968 *0001V,01/01/70 14:10:13.200,999.373064
1226077 *0001V,01/01/70 14:10:13.300,999.308841
1226171 *0001V,01/01/70 14:10:13.400,999.285027
1226280 *0001V,01/01/70 14:10:13.500,999.369005
1226374 *0001V,01/01/70 14:10:13.600,999.377137
1226483 *0001V,01/01/70 14:10:13.700,999.392692
1226576 *0001V,01/01/70 14:10:13.800,999.393139
1226670 *0001V,01/01/70 14:10:13.900,999.333347
1226779 *0001V,01/01/70 14:10:14.000,999.330289
1226873 *0001V,01/01/70 14:10:14.100,999.352771
1226982 *0001V,01/01/70 14:10:14.200,999.323751
1227076 *0001V,01/01/70 14:10:14.300,999.315221
1227169 *0001V,01/01/70 14:10:14.400,999.291563
1227278 *0001V,01/01/70 14:10:14.500,999.323113
1227372 *0001V,01/01/70 14:10:14.600,999.330453
1227481 *0001V,01/01/70 14:10:14.700,999.329433
1227575 *0001V,01/01/70 14:10:14.800,999.332689
1227668 *0001V,01/01/70 14:10:14.900,999.342375
1227778 *0001V,01/01/70 14:10:15.000,999.313394
1227871 *0001V,01/01/70 14:10:15.100,999.277735
1227980 *0001V,01/01/70 14:10:15.200,999.330306
1228074 *0001V,01/01/70 14:10:15.300,999.340148
1228183 *0001V,01/01/70 14:10:15.400,999.327739
1228277 *0001V,01/01/70 14:10:15.500,999.300374
1228370 *0001V,01/01/70 14:10:15.600,999.313515
1228480 *0001V,01/01/70 14:10:15.700,999.318110
1228573 *0001V,01/01/70 14:10:15.800,999.346715
1228682 *0001V,01/01/70 14:10:15.900,999.352169
1228776 *0001V,01/01/70 14:10:16.000,999.346151
1228870 *0001V,01/01/70 14:10:16.100,999.336289
1228979 *0001V,01/01/70 14:10:16.200,999.320354
1229072 *0001V,01/01/70 14:10:16.300,999.358980
1229182 *0001V,01/01/70 14:10:16.400,999.363228
1229275 *0001V,01/01/70 14:10:16.500,999.352097
1229369 *0001V,01/01/70 14:10:16.600,999.356748
1229478 *0001V,01/01/70 14:10:16.700,999.319297
1229572 *0001V,01/01/70 14:10:16.800,999.294997
1229681 *0001V,01/01/70 14:10:16.900,999.328939
1229774 *0001V,01/01/70 14:10:17.000,999.354678
1229868 *0001V,01/01/70 14:10:17.100,999.343983
1229977 *0001V,01/01/70 14:10:17.200,999.314675
1230071 *0001V,01/01/70 14:10:17.300,999.327746
1230180 *0001V,01/01/70 14:10:17.400,999.302144
1230274 *0001V,01/01/70 14:10:17.500,999.336238
1230367 *0001V,01/01/70 14:10:17.600,999.344563
1230476 *0001V,01/01/70 14:10:17.700,999.310479
1230570 *0001V,01/01/70 14:10:17.800,999.346156
1230679 *0001V,01/01/70 14:10:17.900,999.350718
1230773 *0001V,01/01/70 14:10:18.000,999.365884
1230882 *0001V,01/01/70 14:10:18.100,999.349844
1230976 *0001V,01/01/70 14:10:18.200,999.294300
1231069 *0001V,01/01/70 14:10:18.300,999.288669
1231178 *0001V,01/01/70 14:10:18.400,999.316922
1231272 *0001V,01/01/70 14:10:18.500,999.307170
1231381 *0001V,01/01/70 14:10:18.600,999.343047
1231475 *0001V,01/01/70 14:10:18.700,999.380501
1231568 *0001V,01/01/70 14:10:18.800,999.379058
1231678 *0001V,01/01/70 14:10:18.900,999.365063
1231771 *0001V,01/01/70 14:10:19.000,999.344753
1231880 *0001V,01/01/70 14:10:19.100,999.345698
1231974 *0001V,01/01/70 14:10:19.200,999.345189
1232068 *0001V,01/01/70 14:10:19.300,999.360470
1232177 *0001V,01/01/70 14:10:19.400,999.334395
1232270 *0001V,01/01/70 14:10:19.500,999.352537
1232380 *0001V,01/01/70 14:10:19.600,999.346399
1232473 *0001V,01/01/70 14:10:19.700,999.347061
1232582 *0001V,01/01/70 14:10:19.800,999.366782
1232676 *0001V,01/01/70 14:10:19.900,999.355777
1232770 *0001V,01/01/70 14:10:20.000,999.343302
1232879 *0001V,01/01/70 14:10:20.100,999.376822
1232972 *0001V,01/01/70 14:10:20.200,999.382160
1233082 *0001V,01/01/70 14:10:20.300,999.366074
1233175 *0001V,01/01/70 14:10:20.400,999.326412
1233269 *0001V,01/01/70 14:10:20.500,999.317490
1233378 *0001V,01/01/70 14:10:20.600,999.301095
1233472 *0001V,01/01/70 14:10:20.700,999.303493
1233581 *0001V,01/01/70 14:10:20.800,999.328459
1233674 *0001V,01/01/70 14:10:20.900,999.257253
1233768 *0001V,01/01/70 14:10:21.000,999.282900
1233877 *0001V,01/01/70 14:10:21.100,999.325114
1233971 *0001V,01/01/70 14:10:21.200,999.304177
1234080 *0001V,01/01/70 14:10:21.300,999.342948
1234174 *0001V,01/01/70 14:10:21.400,999.345135
1234283 *0001V,01/01/70 14:10:21.500,999.359606
1234376 *0001V,01/01/70 14:10:21.600,999.382549
1234470 *0001V,01/01/70 14:10:21.700,999.384702
1234579 *0001V,01/01/70 14:10:21.800,999.371139
1234673 *0001V,01/01/70 14:10:21.900,999.396650
1234782 *0001V,01/01/70 14:10:22.000,999.380909
1234876 *0001V,01/01/70 14:10:22.100,999.363663
1234969 *0001V,01/01/70 14:10:22.200,999.375009
1235078 *0001V,01/01/70 14:10:22.300,999.381338
1235172 *0001V,01/01/70 14:10:22.400,999.371620
1235281 *0001V,01/01/70 14:10:22.500,999.361191
1235375 *0001V,01/01/70 14:10:22.600,999.355454
1235468 *0001V,01/01/70 14:10:22.700,999.338798
1235578 *0001V,01/01/70 14:10:22.800,999.352589
1235671 *0001V,01/01/70 14:10:22.900,999.326079
1235780 *0001V,01/01/70 14:10:23.000,999.307129
1235874 *0001V,01/01/70 14:10:23.100,999.330955
1235983 *0001V,01/01/70 14:10:23.200,999.332255
1236077 *0001V,01/01/70 14:10:23.300,999.337256
1236170 *0001V,01/01/70 14:10:23.400,999.323716
1236280 *0001V,01/01/70 14:10:23.500,999.353936
1236373 *0001V,01/01/70 14:10:23.600,999.380003
1236482 *0001V,01/01/70 14:10:23.700,999.413432
1236576 *0001V,01/01/70 14:10:23.800,999.366244
1236670 *0001V,01/01/70 14:10:23.900,999.389594
1236779 *0001V,01/01/70 14:10:24.000,999.397528
1236872 *0001V,01/01/70 14:10:24.100,999.385495
1236982 *0001V,01/01/70 14:10:24.200,999.375394
1237075 *0001V,01/01/70 14:10:24.300,999.383145
1237169 *0001V,01/01/70 14:10:24.400,999.387746
1237278 *0001V,01/01/70 14:10:24.500,999.361767
1237372 *0001V,01/01/70 14:10:24.600,999.345744
1237481 *0001V,01/01/70 14:10:24.700,999.358063
1237574 *0001V,01/01/70 14:10:24.800,999.410548
1237668 *0001V,01/01/70 14:10:24.900,999.419929
1237777 *0001V,01/01/70 14:10:25.000,999.420375
1237871 *0001V,01/01/70 14:10:25.100,999.386877
1237980 *0001V,01/01/70 14:10:25.200,999.405171
1238074 *0001V,01/01/70 14:10:25.300,999.399652
1238183 *0001V,01/01/70 14:10:25.400,999.412705
1238276 *0001V,01/01/70 14:10:25.500,999.402442
1238370 *0001V,01/01/70 14:10:25.600,999.416634
1238479 *0001V,01/01/70 14:10:25.700,999.421186
1238573 *0001V,01/01/70 14:10:25.800,999.390994
1238682 *0001V,01/01/70 14:10:25.900,999.407856
1238776 *0001V,01/01/70 14:10:26.000,999.434732
1238869 *0001V,01/01/70 14:10:26.100,999.432303
1238978 *0001V,01/01/70 14:10:26.200,999.443825
1239072 *0001V,01/01/70 14:10:26.300,999.434178
1239181 *0001V,01/01/70 14:10:26.400,999.418592
1239275 *0001V,01/01/70 14:10:26.500,999.408599
1239368 *0001V,01/01/70 14:10:26.600,999.433194
1239478 *0001V,01/01/70 14:10:26.700,999.393567
1239571 *0001V,01/01/70 14:10:26.800,999.382261
1239680 *0001V,01/01/70 14:10:26.900,999.367255
1239774 *0001V,01/01/70 14:10:27.000,999.360599
1239868 *0001V,01/01/70 14:10:27.100,999.342774
1239977 *0001V,01/01/70 14:10:27.200,999.341854
1240070 *0001V,01/01/70 14:10:27.300,999.367016
1240180 *0001V,01/01/70 14:10:27.400,999.365038
1240273 *0001V,01/01/70 14:10:27.500,999.383091
1240382 *0001V,01/01/70 14:10:27.600,999.384195
1240476 *0001V,01/01/70 14:10:27.700,999.361882
1240570 *0001V,01/01/70 14:10:27.800,999.357855
1240679 *0001V,01/01/70 14:10:27.900,999.349194
1240772 *0001V,01/01/70 14:10:28.000,999.362970
1240882 *0001V,01/01/70 14:10:28.100,999.368492
1240975 *0001V,01/01/70 14:10:28.200,999.350847
1241069 *0001V,01/01/70 14:10:28.300,999.304138
1241178 *0001V,01/01/70 14:10:28.400,999.304535
1241272 *0001V,01/01/70 14:10:28.500,999.354782
1241381 *0001V,01/01/70 14:10:28.600,999.339416
1241474 *0001V,01/01/70 14:10:28.700,999.345053
1241568 *0001V,01/01/70 14:10:28.800,999.342924
1241677 *0001V,01/01/70 14:10:28.900,999.361504
1241771 *0001V,01/01/70 14:10:29.000,999.386876
1241880 *0001V,01/01/70 14:10:29.100,999.402522
1241974 *0001V,01/01/70 14:10:29.200,999.379764
1242083 *0001V,01/01/70 14:10:29.300,999.394473
1242176 *0001V,01/01/70 14:10:29.400,999.418234
1242270 *0001V,01/01/70 14:10:29.500,999.412456
1242379 *0001V,01/01/70 14:10:29.600,999.417502
1242473 *0001V,01/01/70 14:10:29.700,999.391497
1242582 *0001V,01/01/70 14:10:29.800,999.416818
1242676 *0001V,01/01/70 14:10:29.900,999.417117
1242769 *0001V,01/01/70 14:10:30.000,999.425044
1242878 *0001V,01/01/70 14:10:30.100,999.433561
1242972 *0001V,01/01/70 14:10:30.200,999.445529
1243081 *0001V,01/01/70 14:10:30.300,999.423664
1243175 *0001V,01/01/70 14:10:30.400,999.444363
1243268 *0001V,01/01/70 14:10:30.500,999.449656
1243378 *0001V,01/01/70 14:10:30.600,999.419296
1243471 *0001V,01/01/70 14:10:30.700,999.396741
1243580 *0001V,01/01/70 14:10:30.800,999.419236
1243674 *0001V,01/01/70 14:10:30.900,999.423862
1243768 *0001V,01/01/70 14:10:31.000,999.394036
1243877 *0001V,01/01/70 14:10:31.100,999.413215
1243970 *0001V,01/01/70 14:10:31.200,999.389645
1244080 *0001V,01/01/70 14:10:31.300,999.387617
1244173 *0001V,01/01/70 14:10:31.400,999.357070
1244282 *0001V,01/01/70 14:10:31.500,999.375162
1244376 *0001V,01/01/70 14:10:31.600,999.359678
1244470 *0001V,01/01/70 14:10:31.700,999.329026
1244579 *0001V,01/01/70 14:10:31.800,999.368438
1244672 *0001V,01/01/70 14:10:31.900,999.389023
1244782 *0001V,01/01/70 14:10:32.000,999.380491
1244875 *0001V,01/01/70 14:10:32.100,999.437094
1244969 *0001V,01/01/70 14:10:32.200,999.427810
1245078 *0001V,01/01/70 14:10:32.300,999.406194
1245172 *0001V,01/01/70 14:10:32.400,999.420947
1245281 *0001V,01/01/70 14:10:32.500,999.426477
1245374 *0001V,01/01/70 14:10:32.600,999.406288
1245468 *0001V,01/01/70 14:10:32.700,999.427001
1245577 *0001V,01/01/70 14:10:32.800,999.465602
1245671 *0001V,01/01/70 14:10:32.900,999.485775
1245780 *0001V,01/01/70 14:10:33.000,999.503543
1245874 *0001V,01/01/70 14:10:33.100,999.488763
1245967 *0001V,01/01/70 14:10:33.200,999.511613
1246076 *0001V,01/01/70 14:10:33.300,999.489678
1246170 *0001V,01/01/70 14:10:33.400,999.477288
1246279 *0001V,01/01/70 14:10:33.500,999.500716
1246373 *0001V,01/01/70 14:10:33.600,999.492275
1246482 *0001V,01/01/70 14:10:33.700,999.476641
1246576 *0001V,01/01/70 14:10:33.800,999.463291
1246669 *0001V,01/01/70 14:10:33.900,999.429530
1246778 *0001V,01/01/70 14:10:34.000,999.455545
1246872 *0001V,01/01/70 14:10:34.100,999.422323
1246981 *0001V,01/01/70 14:10:34.200,999.414591
1247075 *0001V,01/01/70 14:10:34.300,999.389440
1247168 *0001V,01/01/70 14:10:34.400,999.372801
1247278 *0001V,01/01/70 14:10:34.500,999.394174
1247371 *0001V,01/01/70 14:10:34.600,999.385126
1247480 *0001V,01/01/70 14:10:34.700,999.373443
1247574 *0001V,01/01/70 14:10:34.800,999.358215
1247668 *0001V,01/01/70 14:10:34.900,999.345610
1247777 *0001V,01/01/70 14:10:35.000,999.345457
1247870 *0001V,01/01/70 14:10:35.100,999.373817
1247980 *0001V,01/01/70 14:10:35.200,999.334418
1248073 *0001V,01/01/70 14:10:35.300,999.370970
1248182 *0001V,01/01/70 14:10:35.400,999.412414
1248276 *0001V,01/01/70 14:10:35.500,999.355469
1248370 *0001V,01/01/70 14:10:35.600,999.315081
1248479 *0001V,01/01/70 14:10:35.700,999.347522
1248572 *0001V,01/01/70 14:10:35.800,999.391254
1248682 *0001V,01/01/70 14:10:35.900,999.356209
1248775 *0001V,01/01/70 14:10:36.000,999.372450
1248869 *0001V,01/01/70 14:10:36.100,999.366217
1248978 *0001V,01/01/70 14:10:36.200,999.348918
1249072 *0001V,01/01/70 14:10:36.300,999.416261
1249181 *0001V,01/01/70 14:10:36.400,999.386349
1249274 *0001V,01/01/70 14:10:36.500,999.377226
1249368 *0001V,01/01/70 14:10:36.600,999.364352
1249477 *0001V,01/01/70 14:10:36.700,999.393624
1249571 *0001V,01/01/70 14:10:36.800,999.440386
1249680 *0001V,01/01/70 14:10:36.900,999.401594
1249774 *0001V,01/01/70 14:10:37.000,999.393929
1249883 *0001V,01/01/70 14:10:37.100,999.393406
1249976 *0001V,01/01/70 14:10:37.200,999.443800
1250070 *0001V,01/01/70 14:10:37.300,999.443237
1250179 *0001V,01/01/70 14:10:37.400,999.433257
1250273 *0001V,01/01/70 14:10:37.500,999.421261
1250382 *0001V,01/01/70 14:10:37.600,999.428047
1250476 *0001V,01/01/70 14:10:37.700,999.438232
1250569 *0001V,01/01/70 14:10:37.800,999.383749
1250678 *0001V,01/01/70 14:10:37.900,999.385067
1250772 *0001V,01/01/70 14:10:38.000,999.412646
1250881 *0001V,01/01/70 14:10:38.100,999.452856
1250975 *0001V,01/01/70 14:10:38.200,999.434652
1251068 *0001V,01/01/70 14:10:38.300,999.402130
1251178 *0001V,01/01/70 14:10:38.400,999.430545
1251271 *0001V,01/01/70 14:10:38.500,999.405878
1251380 *0001V,01/01/70 14:10:38.600,999.405523
1251474 *0001V,01/01/70 14:10:38.700,999.374372
1251583 *0001V,01/01/70 14:10:38.800,999.380879
1251677 *0001V,01/01/70 14:10:38.900,999.381456
1251770 *0001V,01/01/70 14:10:39.000,999.369850
1251880 *0001V,01/01/70 14:10:39.100,999.362949
1251973 *0001V,01/01/70 14:10:39.200,999.385789
1252082 *0001V,01/01/70 14:10:39.300,999.385269
1252176 *0001V,01/01/70 14:10:39.400,999.362261
1252270 *0001V,01/01/70 14:10:39.500,999.411817
1252379 *0001V,01/01/70 14:10:39.600,999.415454
1252472 *0001V,01/01/70 14:10:39.700,999.417707
1252582 *0001V,01/01/70 14:10:39.800,999.416898
1252675 *0001V,01/01/70 14:10:39.900,999.402552
1252769 *0001V,01/01/70 14:10:40.000,999.361404
1252878 *0001V,01/01/70 14:10:40.100,999.358502
1252972 *0001V,01/01/70 14:10:40.200,999.352189
1253081 *0001V,01/01/70 14:10:40.300,999.376043
1253174 *0001V,01/01/70 14:10:40.400,999.386771
1253268 *0001V,01/01/70 14:10:40.500,999.395762
1253377 *0001V,01/01/70 14:10:40.600,999.396006
1253471 *0001V,01/01/70 14:10:40.700,999.407230
1253580 *0001V,01/01/70 14:10:40.800,999.399753
1253674 *0001V,01/01/70 14:10:40.900,999.407908
1253783 *0001V,01/01/70 14:10:41.000,999.436509
1253876 *0001V,01/01/70 14:10:41.100,999.444938
1253970 *0001V,01/01/70 14:10:41.200,999.444234
1254079 *0001V,01/01/70 14:10:41.300,999.460945
1254173 *0001V,01/01/70 14:10:41.400,999.441021
1254282 *0001V,01/01/70 14:10:41.500,999.426780
1254376 *0001V,01/01/70 14:10:41.600,999.363911
1254469 *0001V,01/01/70 14:10:41.700,999.354868
1254578 *0001V,01/01/70 14:10:41.800,999.364268
1254672 *0001V,01/01/70 14:10:41.900,999.361064
1254781 *0001V,01/01/70 14:10:42.000,999.364610
1254875 *0001V,01/01/70 14:10:42.100,999.420675
1254968 *0001V,01/01/70 14:10:42.200,999.401259
1255078 *0001V,01/01/70 14:10:42.300,999.401759
1255171 *0001V,01/01/70 14:10:42.400,999.381997
1255280 *0001V,01/01/70 14:10:42.500,999.383245
1255374 *0001V,01/01/70 14:10:42.600,999.388588
1255468 *0001V,01/01/70 14:10:42.700,999.413455
1255577 *0001V,01/01/70 14:10:42.800,999.428141
1255670 *0001V,01/01/70 14:10:42.900,999.420126
1255780 *0001V,01/01/70 14:10:43.000,999.404644
1255873 *0001V,01/01/70 14:10:43.100,999.401426
1255982 *0001V,01/01/70 14:10:43.200,999.403479
1256076 *0001V,01/01/70 14:10:43.300,999.393075
1256170 *0001V,01/01/70 14:10:43.400,999.392555
1256279 *0001V,01/01/70 14:10:43.500,999.390871
1256372 *0001V,01/01/70 14:10:43.600,999.399271
1256482 *0001V,01/01/70 14:10:43.700,999.401560
1256575 *0001V,01/01/70 14:10:43.800,999.385945
1256669 *0001V,01/01/70 14:10:43.900,999.407191
1256778 *0001V,01/01/70 14:10:44.000,999.401107
1256872 *0001V,01/01/70 14:10:44.100,999.397911
1256981 *0001V,01/01/70 14:10:44.200,999.398143
1257074 *0001V,01/01/70 14:10:44.300,999.393252
1257168 *0001V,01/01/70 14:10:44.400,999.391730
1257277 *0001V,01/01/70 14:10:44.500,999.396544
1257371 *0001V,01/01/70 14:10:44.600,999.390876
1257480 *0001V,01/01/70 14:10:44.700,999.416373
1257574 *0001V,01/01/70 14:10:44.800,999.422597
1257683 *0001V,01/01/70 14:10:44.900,999.418705
1257776 *0001V,01/01/70 14:10:45.000,999.438748
1257870 *0001V,01/01/70 14:10:45.100,999.389745
1257979 *0001V,01/01/70 14:10:45.200,999.402445
1258073 *0001V,01/01/70 14:10:45.300,999.415270
1258182 *0001V,01/01/70 14:10:45.400,999.408819
1258276 *0001V,01/01/70 14:10:45.500,999.411461
1258369 *0001V,01/01/70 14:10:45.600,999.390683
1258478 *0001V,01/01/70 14:10:45.700,999.402389
1258572 *0001V,01/01/70 14:10:45.800,999.409041
1258681 *0001V,01/01/70 14:10:45.900,999.394697
1258775 *0001V,01/01/70 14:10:46.000,999.347776
1258868 *0001V,01/01/70 14:10:46.100,999.378726
1258978 *0001V,01/01/70 14:10:46.200,999.393636
1259071 *0001V,01/01/70 14:10:46.300,999.397725
1259180 *0001V,01/01/70 14:10:46.400,999.427723
1259274 *0001V,01/01/70 14:10:46.500,999.402070
1259368 *0001V,01/01/70 14:10:46.600,999.351727
1259477 *0001V,01/01/70 14:10:46.700,999.320004
1259570 *0001V,01/01/70 14:10:46.800,999.325651
1259680 *0001V,01/01/70 14:10:46.900,999.317269
1259773 *0001V,01/01/70 14:10:47.000,999.287062
1259882 *0001V,01/01/70 14:10:47.100,999.272348
1259976 *0001V,01/01/70 14:10:47.200,999.342984
1300070 *0001V,01/01/70 14:10:47.300,999.301325
1300179 *0001V,01/01/70 14:10:47.400,999.310973
1300272 *0001V,01/01/70 14:10:47.500,999.353376
1300382 *0001V,01/01/70 14:10:47.600,999.368157
1300475 *0001V,01/01/70 14:10:47.700,999.338835
1300569 *0001V,01/01/70 14:10:47.800,999.310395
1300678 *0001V,01/01/70 14:10:47.900,999.310060
1300772 *0001V,01/01/70 14:10:48.000,999.264533
1300881 *0001V,01/01/70 14:10:48.100,999.330030
1300974 *0001V,01/01/70 14:10:48.200,999.382689
1301068 *0001V,01/01/70 14:10:48.300,999.348696
1301177 *0001V,01/01/70 14:10:48.400,999.347797
1301271 *0001V,01/01/70 14:10:48.500,999.336855
1301380 *0001V,01/01/70 14:10:48.600,999.342296
1301474 *0001V,01/01/70 14:10:48.700,999.335489
1301567 *0001V,01/01/70 14:10:48.800,999.353657
1301676 *0001V,01/01/70 14:10:48.900,999.320987
1301770 *0001V,01/01/70 14:10:49.000,999.292425
1301879 *0001V,01/01/70 14:10:49.100,999.300979
1301973 *0001V,01/01/70 14:10:49.200,999.305096
1302082 *0001V,01/01/70 14:10:49.300,999.338851
1302176 *0001V,01/01/70 14:10:49.400,999.341036
1302269 *0001V,01/01/70 14:10:49.500,999.374603
1302378 *0001V,01/01/70 14:10:49.600,999.408824
1302472 *0001V,01/01/70 14:10:49.700,999.401360
1302581 *0001V,01/01/70 14:10:49.800,999.394703
1302675 *0001V,01/01/70 14:10:49.900,999.394479
1302768 *0001V,01/01/70 14:10:50.000,999.386921
1302878 *0001V,01/01/70 14:10:50.100,999.349437
1302971 *0001V,01/01/70 14:10:50.200,999.356273
1303080 *0001V,01/01/70 14:10:50.300,999.356132
1303174 *0001V,01/01/70 14:10:50.400,999.353908
1303268 *0001V,01/01/70 14:10:50.500,999.332306
1303377 *0001V,01/01/70 14:10:50.600,999.386372
1303470 *0001V,01/01/70 14:10:50.700,999.366010
1303580 *0001V,01/01/70 14:10:50.800,999.368912
1303673 *0001V,01/01/70 14:10:50.900,999.307347
1303782 *0001V,01/01/70 14:10:51.000,999.379641
1303876 *0001V,01/01/70 14:10:51.100,999.370031
1303970 *0001V,01/01/70 14:10:51.200,999.375651
1304079 *0001V,01/01/70 14:10:51.300,999.380660
1304172 *0001V,01/01/70 14:10:51.400,999.395643
1304282 *0001V,01/01/70 14:10:51.500,999.433141
1304375 *0001V,01/01/70 14:10:51.600,999.457626
1304469 *0001V,01/01/70 14:10:51.700,999.483561
1304578 *0001V,01/01/70 14:10:51.800,999.472032
1304672 *0001V,01/01/70 14:10:51.900,999.435240
1304781 *0001V,01/01/70 14:10:52.000,999.445238
1304874 *0001V,01/01/70 14:10:52.100,999.398499
1304968 *0001V,01/01/70 14:10:52.200,999.385315
1305077 *0001V,01/01/70 14:10:52.300,999.389670
1305171 *0001V,01/01/70 14:10:52.400,999.418780
1305280 *0001V,01/01/70 14:10:52.500,999.405479
1305374 *0001V,01/01/70 14:10:52.600,999.398138
1305483 *0001V,01/01/70 14:10:52.700,999.336084
1305576 *0001V,01/01/70 14:10:52.800,999.303029
1305670 *0001V,01/01/70 14:10:52.900,999.310190
1305779 *0001V,01/01/70 14:10:53.000,999.304950
1305873 *0001V,01/01/70 14:10:53.100,999.320502
1305982 *0001V,01/01/70 14:10:53.200,999.279672
1306076 *0001V,01/01/70 14:10:53.300,999.321453
1306169 *0001V,01/01/70 14:10:53.400,999.352046
1306278 *0001V,01/01/70 14:10:53.500,999.369750
1306372 *0001V,01/01/70 14:10:53.600,999.377119
1306481 *0001V,01/01/70 14:10:53.700,999.384192
1306575 *0001V,01/01/70 14:10:53.800,999.369232
1306668 *0001V,01/01/70 14:10:53.900,999.350206
1306778 *0001V,01/01/70 14:10:54.000,999.368192
1306871 *0001V,01/01/70 14:10:54.100,999.353600
1306980 *0001V,01/01/70 14:10:54.200,999.347617
1307074 *0001V,01/01/70 14:10:54.300,999.338648
1307183 *0001V,01/01/70 14:10:54.400,999.345068
1307277 *0001V,01/01/70 14:10:54.500,999.358911
1307370 *0001V,01/01/70 14:10:54.600,999.384452
1307480 *0001V,01/01/70 14:10:54.700,999.377460
1307573 *0001V,01/01/70 14:10:54.800,999.384294
1307682 *0001V,01/01/70 14:10:54.900,999.392010
1307776 *0001V,01/01/70 14:10:55.000,999.387380
1307870 *0001V,01/01/70 14:10:55.100,999.427125
1307979 *0001V,01/01/70 14:10:55.200,999.401294
1308072 *0001V,01/01/70 14:10:55.300,999.358138
1308182 *0001V,01/01/70 14:10:55.400,999.343038
1308275 *0001V,01/01/70 14:10:55.500,999.350540
1308369 *0001V,01/01/70 14:10:55.600,999.325032
1308478 *0001V,01/01/70 14:10:55.700,999.354443
1308572 *0001V,01/01/70 14:10:55.800,999.375624
1308681 *0001V,01/01/70 14:10:55.900,999.364842
1308774 *0001V,01/01/70 14:10:56.000,999.363714
1308868 *0001V,01/01/70 14:10:56.100,999.424781
1308977 *0001V,01/01/70 14:10:56.200,999.421288
1309071 *0001V,01/01/70 14:10:56.300,999.421351
1309180 *0001V,01/01/70 14:10:56.400,999.412646
1309274 *0001V,01/01/70 14:10:56.500,999.391116
1309367 *0001V,01/01/70 14:10:56.600,999.411615
1309476 *0001V,01/01/70 14:10:56.700,999.406239
1309570 *0001V,01/01/70 14:10:56.800,999.425519
1309679 *0001V,01/01/70 14:10:56.900,999.425730
1309773 *0001V,01/01/70 14:10:57.000,999.424312
1309882 *0001V,01/01/70 14:10:57.100,999.400424
1309976 *0001V,01/01/70 14:10:57.200,999.415673
1310069 *0001V,01/01/70 14:10:57.300,999.450703
1310178 *0001V,01/01/70 14:10:57.400,999.430976
1310272 *0001V,01/01/70 14:10:57.500,999.388345
1310381 *0001V,01/01/70 14:10:57.600,999.374237
1310475 *0001V,01/01/70 14:10:57.700,999.378191
1310568 *0001V,01/01/70 14:10:57.800,999.397271
1310678 *0001V,01/01/70 14:10:57.900,999.401138
1310771 *0001V,01/01/70 14:10:58.000,999.355118
1310880 *0001V,01/01/70 14:10:58.100,999.400706
1310974 *0001V,01/01/70 14:10:58.200,999.400238
1311068 *0001V,01/01/70 14:10:58.300,999.381041
1311177 *0001V,01/01/70 14:10:58.400,999.373812
1311270 *0001V,01/01/70 14:10:58.500,999.362532
1311380 *0001V,01/01/70 14:10:58.600,999.387875
1311473 *0001V,01/01/70 14:10:58.700,999.377214
1311582 *0001V,01/01/70 14:10:58.800,999.403216
1311676 *0001V,01/01/70 14:10:58.900,999.395362
1311770 *0001V,01/01/70 14:10:59.000,999.389477
1311879 *0001V,01/01/70 14:10:59.100,999.395938
1311972 *0001V,01/01/70 14:10:59.200,999.378814
1312082 *0001V,01/01/70 14:10:59.300,999.379502
1312175 *0001V,01/01/70 14:10:59.400,999.346056
1312269 *0001V,01/01/70 14:10:59.500,999.348538
1312378 *0001V,01/01/70 14:10:59.600,999.365869
1312472 *0001V,01/01/70 14:10:59.700,999.411878
1312581 *0001V,01/01/70 14:10:59.800,999.404916
1312674 *0001V,01/01/70 14:10:59.900,999.436355
1312768 *0001V,01/01/70 14:11:00.000,999.400103
1312877 *0001V,01/01/70 14:11:00.100,999.397722
1312971 *0001V,01/01/70 14:11:00.200,999.397879
1313080 *0001V,01/01/70 14:11:00.300,999.376310
1313174 *0001V,01/01/70 14:11:00.400,999.410965
1313283 *0001V,01/01/70 14:11:00.500,999.427666
1313376 *0001V,01/01/70 14:11:00.600,999.434663
1313470 *0001V,01/01/70 14:11:00.700,999.435739
1313579 *0001V,01/01/70 14:11:00.800,999.398769
1313673 *0001V,01/01/70 14:11:00.900,999.370535
1313782 *0001V,01/01/70 14:11:01.000,999.380562
1313876 *0001V,01/01/70 14:11:01.100,999.364571
1313969 *0001V,01/01/70 14:11:01.200,999.378306
1314078 *0001V,01/01/70 14:11:01.300,999.394713
1314172 *0001V,01/01/70 14:11:01.400,999.414328
1314281 *0001V,01/01/70 14:11:01.500,999.444576
1314375 *0001V,01/01/70 14:11:01.600,999.440837
1314468 *0001V,01/01/70 14:11:01.700,999.448839
1314578 *0001V,01/01/70 14:11:01.800,999.429200
1314671 *0001V,01/01/70 14:11:01.900,999.419515
1314780 *0001V,01/01/70 14:11:02.000,999.406116
1314874 *0001V,01/01/70 14:11:02.100,999.429358
1314968 *0001V,01/01/70 14:11:02.200,999.428571
1315077 *0001V,01/01/70 14:11:02.300,999.438326
1315170 *0001V,01/01/70 14:11:02.400,999.451422
1315280 *0001V,01/01/70 14:11:02.500,999.423381
1315373 *0001V,01/01/70 14:11:02.600,999.389058
1315482 *0001V,01/01/70 14:11:02.700,999.349215
1315576 *0001V,01/01/70 14:11:02.800,999.335911
1315670 *0001V,01/01/70 14:11:02.900,999.352915
1315779 *0001V,01/01/70 14:11:03.000,999.347439
1315872 *0001V,01/01/70 14:11:03.100,999.367359
1315982 *0001V,01/01/70 14:11:03.200,999.398215
1316075 *0001V,01/01/70 14:11:03.300,999.414858
1316169 *0001V,01/01/70 14:11:03.400,999.450558
1316278 *0001V,01/01/70 14:11:03.500,999.452157
1316372 *0001V,01/01/70 14:11:03.600,999.468393
1316481 *0001V,01/01/70 14:11:03.700,999.466602
1316574 *0001V,01/01/70 14:11:03.800,999.462602
1316668 *0001V,01/01/70 14:11:03.900,999.473217
1316777 *0001V,01/01/70 14:11:04.000,999.475366
1316871 *0001V,01/01/70 14:11:04.100,999.488806
1316980 *0001V,01/01/70 14:11:04.200,999.479450
1317074 *0001V,01/01/70 14:11:04.300,999.471595
1317167 *0001V,01/01/70 14:11:04.400,999.480664
1317276 *0001V,01/01/70 14:11:04.500,999.481962
1317370 *0001V,01/01/70 14:11:04.600,999.493077
1317479 *0001V,01/01/70 14:11:04.700,999.488952
1317573 *0001V,01/01/70 14:11:04.800,999.455188
1317682 *0001V,01/01/70 14:11:04.900,999.468732
1317776 *0001V,01/01/70 14:11:05.000,999.506647
1317869 *0001V,01/01/70 14:11:05.100,999.471525
1317978 *0001V,01/01/70 14:11:05.200,999.439713
1318072 *0001V,01/01/70 14:11:05.300,999.461968
1318181 *0001V,01/01/70 14:11:05.400,999.419623
1318275 *0001V,01/01/70 14:11:05.500,999.424390
1318368 *0001V,01/01/70 14:11:05.600,999.441513
1318478 *0001V,01/01/70 14:11:05.700,999.450533
1318571 *0001V,01/01/70 14:11:05.800,999.485497
1318680 *0001V,01/01/70 14:11:05.900,999.441329
1318774 *0001V,01/01/70 14:11:06.000,999.427534
1318868 *0001V,01/01/70 14:11:06.100,999.387964
1318977 *0001V,01/01/70 14:11:06.200,999.348576
1319070 *0001V,01/01/70 14:11:06.300,999.328744
1319180 *0001V,01/01/70 14:11:06.400,999.383105
1319273 *0001V,01/01/70 14:11:06.500,999.427040
1319382 *0001V,01/01/70 14:11:06.600,999.438914
1319476 *0001V,01/01/70 14:11:06.700,999.380997
1319570 *0001V,01/01/70 14:11:06.800,999.377163
1319679 *0001V,01/01/70 14:11:06.900,999.320267
1319772 *0001V,01/01/70 14:11:07.000,999.374490
1319882 *0001V,01/01/70 14:11:07.100,999.402621
1319975 *0001V,01/01/70 14:11:07.200,999.387995
1320069 *0001V,01/01/70 14:11:07.300,999.395097
1320178 *0001V,01/01/70 14:11:07.400,999.394239
1320272 *0001V,01/01/70 14:11:07.500,999.391855
1320381 *0001V,01/01/70 14:11:07.600,999.407613
1320474 *0001V,01/01/70 14:11:07.700,999.427442
1320568 *0001V,01/01/70 14:11:07.800,999.411556
1320677 *0001V,01/01/70 14:11:07.900,999.365454
1320771 *0001V,01/01/70 14:11:08.000,999.307875
1320880 *0001V,01/01/70 14:11:08.100,999.274115
1320974 *0001V,01/01/70 14:11:08.200,999.291929
1321083 *0001V,01/01/70 14:11:08.300,999.375972
1321176 *0001V,01/01/70 14:11:08.400,999.381822
1321270 *0001V,01/01/70 14:11:08.500,999.369772
1321379 *0001V,01/01/70 14:11:08.600,999.325889
1321473 *0001V,01/01/70 14:11:08.700,999.329707
1321582 *0001V,01/01/70 14:11:08.800,999.357153
1321676 *0001V,01/01/70 14:11:08.900,999.385148
1321769 *0001V,01/01/70 14:11:09.000,999.397011
1321878 *0001V,01/01/70 14:11:09.100,999.404647
1321972 *0001V,01/01/70 14:11:09.200,999.386921
1322081 *0001V,01/01/70 14:11:09.300,999.372812
1322175 *0001V,01/01/70 14:11:09.400,999.340696
1322268 *0001V,01/01/70 14:11:09.500,999.337898
1322378 *0001V,01/01/70 14:11:09.600,999.374479
1322471 *0001V,01/01/70 14:11:09.700,999.360161
1322580 *0001V,01/01/70 14:11:09.800,999.389123
1322674 *0001V,01/01/70 14:11:09.900,999.390200
1322768 *0001V,01/01/70 14:11:10.000,999.366493
1322877 *0001V,01/01/70 14:11:10.100,999.395537
1322970 *0001V,01/01/70 14:11:10.200,999.366673
1323080 *0001V,01/01/70 14:11:10.300,999.398045
1323173 *0001V,01/01/70 14:11:10.400,999.408505
1323282 *0001V,01/01/70 14:11:10.500,999.446607
1323376 *0001V,01/01/70 14:11:10.600,999.404576
1323470 *0001V,01/01/70 14:11:10.700,999.392068
1323579 *0001V,01/01/70 14:11:10.800,999.410160
1323672 *0001V,01/01/70 14:11:10.900,999.354711
1323782 *0001V,01/01/70 14:11:11.000,999.346352
1323875 *0001V,01/01/70 14:11:11.100,999.390007
1323969 *0001V,01/01/70 14:11:11.200,999.395706
1324078 *0001V,01/01/70 14:11:11.300,999.445663
1324172 *0001V,01/01/70 14:11:11.400,999.436768
1324281 *0001V,01/01/70 14:11:11.500,999.431373
1324374 *0001V,01/01/70 14:11:11.600,999.412447
1324468 *0001V,01/01/70 14:11:11.700,999.379544
1324577 *0001V,01/01/70 14:11:11.800,999.384902
1324671 *0001V,01/01/70 14:11:11.900,999.388244
1324780 *0001V,01/01/70 14:11:12.000,999.422205
1324874 *0001V,01/01/70 14:11:12.100,999.422722
1324967 *0001V,01/01/70 14:11:12.200,999.425414
1325076 *0001V,01/01/70 14:11:12.300,999.423451
1325170 *0001V,01/01/70 14:11:12.400,999.438930
1325279 *0001V,01/01/70 14:11:12.500,999.431882
1325373 *0001V,01/01/70 14:11:12.600,999.439132
1325482 *0001V,01/01/70 14:11:12.700,999.447534
1325576 *0001V,01/01/70 14:11:12.800,999.456501
1325669 *0001V,01/01/70 14:11:12.900,999.449096
1325778 *0001V,01/01/70 14:11:13.000,999.444235
1325872 *0001V,01/01/70 14:11:13.100,999.453474
1325981 *0001V,01/01/70 14:11:13.200,999.421934
1326075 *0001V,01/01/70 14:11:13.300,999.410750
1326168 *0001V,01/01/70 14:11:13.400,999.416128
1326278 *0001V,01/01/70 14:11:13.500,999.445182
1326371 *0001V,01/01/70 14:11:13.600,999.472715
1326480 *0001V,01/01/70 14:11:13.700,999.511573
1326574 *0001V,01/01/70 14:11:13.800,999.489159
1326668 *0001V,01/01/70 14:11:13.900,999.467571
1326777 *0001V,01/01/70 14:11:14.000,999.466914
1326870 *0001V,01/01/70 14:11:14.100,999.444221
1326980 *0001V,01/01/70 14:11:14.200,999.441885
1327073 *0001V,01/01/70 14:11:14.300,999.411865
1327182 *0001V,01/01/70 14:11:14.400,999.432626
1327276 *0001V,01/01/70 14:11:14.500,999.428254
1327370 *0001V,01/01/70 14:11:14.600,999.439604
1327479 *0001V,01/01/70 14:11:14.700,999.438288
1327572 *0001V,01/01/70 14:11:14.800,999.416962
1327682 *0001V,01/01/70 14:11:14.900,999.393762
1327775 *0001V,01/01/70 14:11:15.000,999.409485
1327869 *0001V,01/01/70 14:11:15.100,999.355974
1327978 *0001V,01/01/70 14:11:15.200,999.369587
1328072 *0001V,01/01/70 14:11:15.300,999.311582
1328181 *0001V,01/01/70 14:11:15.400,999.327283
1328274 *0001V,01/01/70 14:11:15.500,999.317254
1328368 *0001V,01/01/70 14:11:15.600,999.306482
1328477 *0001V,01/01/70 14:11:15.700,999.279142
1328571 *0001V,01/01/70 14:11:15.800,999.291825
1328680 *0001V,01/01/70 14:11:15.900,999.312998
1328774 *0001V,01/01/70 14:11:16.000,999.313417
1328867 *0001V,01/01/70 14:11:16.100,999.303872
1328976 *0001V,01/01/70 14:11:16.200,999.250203
1329070 *0001V,01/01/70 14:11:16.300,999.251646
1329179 *0001V,01/01/70 14:11:16.400,999.284206
1329273 *0001V,01/01/70 14:11:16.500,999.274325
1329382 *0001V,01/01/70 14:11:16.600,999.303845
1329476 *0001V,01/01/70 14:11:16.700,999.330715
1329569 *0001V,01/01/70 14:11:16.800,999.298802
1329678 *0001V,01/01/70 14:11:16.900,999.286042
1329772 *0001V,01/01/70 14:11:17.000,999.254419
1329881 *0001V,01/01/70 14:11:17.100,999.288015
1329975 *0001V,01/01/70 14:11:17.200,999.336458
1330068 *0001V,01/01/70 14:11:17.300,999.356849
1330178 *0001V,01/01/70 14:11:17.400,999.370658
1330271 *0001V,01/01/70 14:11:17.500,999.372176
1330380 *0001V,01/01/70 14:11:17.600,999.361755
1330474 *0001V,01/01/70 14:11:17.700,999.383446
1330583 *0001V,01/01/70 14:11:17.800,999.360952
1330677 *0001V,01/01/70 14:11:17.900,999.378381
1330770 *0001V,01/01/70 14:11:18.000,999.362342
1330880 *0001V,01/01/70 14:11:18.100,999.368899
1330973 *0001V,01/01/70 14:11:18.200,999.378126
1331082 *0001V,01/01/70 14:11:18.300,999.360903
1331176 *0001V,01/01/70 14:11:18.400,999.333978
1331270 *0001V,01/01/70 14:11:18.500,999.336323
1331379 *0001V,01/01/70 14:11:18.600,999.325678
1331472 *0001V,01/01/70 14:11:18.700,999.318337
1331582 *0001V,01/01/70 14:11:18.800,999.340973
1331675 *0001V,01/01/70 14:11:18.900,999.308060
1331769 *0001V,01/01/70 14:11:19.000,999.332135
1331878 *0001V,01/01/70 14:11:19.100,999.334615
1331972 *0001V,01/01/70 14:11:19.200,999.369302
1332081 *0001V,01/01/70 14:11:19.300,999.359489
1332174 *0001V,01/01/70 14:11:19.400,999.353071
1332268 *0001V,01/01/70 14:11:19.500,999.373025
1332377 *0001V,01/01/70 14:11:19.600,999.342216
1332471 *0001V,01/01/70 14:11:19.700,999.324647
1332580 *0001V,01/01/70 14:11:19.800,999.316238
1332674 *0001V,01/01/70 14:11:19.900,999.337926
1332783 *0001V,01/01/70 14:11:20.000,999.355921
1332876 *0001V,01/01/70 14:11:20.100,999.328590
1332970 *0001V,01/01/70 14:11:20.200,999.300348
1333079 *0001V,01/01/70 14:11:20.300,999.316746
1333173 *0001V,01/01/70 14:11:20.400,999.291118
1333282 *0001V,01/01/70 14:11:20.500,999.229947
1333376 *0001V,01/01/70 14:11:20.600,999.286349
1333469 *0001V,01/01/70 14:11:20.700,999.298405
1333578 *0001V,01/01/70 14:11:20.800,999.250190
1333672 *0001V,01/01/70 14:11:20.900,999.229214
1333781 *0001V,01/01/70 14:11:21.000,999.241372
1333875 *0001V,01/01/70 14:11:21.100,999.280765
1333968 *0001V,01/01/70 14:11:21.200,999.269868
1334078 *0001V,01/01/70 14:11:21.300,999.294275
1334171 *0001V,01/01/70 14:11:21.400,999.268934
1334280 *0001V,01/01/70 14:11:21.500,999.296204
1334374 *0001V,01/01/70 14:11:21.600,999.294773
1334468 *0001V,01/01/70 14:11:21.700,999.283220
1334577 *0001V,01/01/70 14:11:21.800,999.250052
1334670 *0001V,01/01/70 14:11:21.900,999.303387
1334780 *0001V,01/01/70 14:11:22.000,999.294424
1334873 *0001V,01/01/70 14:11:22.100,999.303901
1334982 *0001V,01/01/70 14:11:22.200,999.310861
1335076 *0001V,01/01/70 14:11:22.300,999.332770
1335170 *0001V,01/01/70 14:11:22.400,999.316727
1335279 *0001V,01/01/70 14:11:22.500,999.322139
1335372 *0001V,01/01/70 14:11:22.600,999.310813
1335482 *0001V,01/01/70 14:11:22.700,999.320766
1335575 *0001V,01/01/70 14:11:22.800,999.315752
1335669 *0001V,01/01/70 14:11:22.900,999.302134
1335778 *0001V,01/01/70 14:11:23.000,999.318299
1335872 *0001V,01/01/70 14:11:23.100,999.288396
1335981 *0001V,01/01/70 14:11:23.200,999.260914
1336074 *0001V,01/01/70 14:11:23.300,999.310051
1336168 *0001V,01/01/70 14:11:23.400,999.265612
1336277 *0001V,01/01/70 14:11:23.500,999.329669
1336371 *0001V,01/01/70 14:11:23.600,999.294889
1336480 *0001V,01/01/70 14:11:23.700,999.319107
1336574 *0001V,01/01/70 14:11:23.800,999.343428
1336683 *0001V,01/01/70 14:11:23.900,999.345795
1336776 *0001V,01/01/70 14:11:24.000,999.330268
1336870 *0001V,01/01/70 14:11:24.100,999.390487
1336979 *0001V,01/01/70 14:11:24.200,999.360193
1337073 *0001V,01/01/70 14:11:24.300,999.353966
1337182 *0001V,01/01/70 14:11:24.400,999.380499
1337276 *0001V,01/01/70 14:11:24.500,999.360893
1337369 *0001V,01/01/70 14:11:24.600,999.399433
1337478 *0001V,01/01/70 14:11:24.700,999.389793
1337572 *0001V,01/01/70 14:11:24.800,999.348872
1337681 *0001V,01/01/70 14:11:24.900,999.332873
1337775 *0001V,01/01/70 14:11:25.000,999.282136
1337868 *0001V,01/01/70 14:11:25.100,999.266245
1337978 *0001V,01/01/70 14:11:25.200,999.297812
1338071 *0001V,01/01/70 14:11:25.300,999.277924
1338180 *0001V,01/01/70 14:11:25.400,999.259123
1338274 *0001V,01/01/70 14:11:25.500,999.262109
1338368 *0001V,01/01/70 14:11:25.600,999.270452
1338477 *0001V,01/01/70 14:11:25.700,999.303296
1338570 *0001V,01/01/70 14:11:25.800,999.273623
1338680 *0001V,01/01/70 14:11:25.900,999.296951
1338773 *0001V,01/01/70 14:11:26.000,999.318517
1338882 *0001V,01/01/70 14:11:26.100,999.311816
1338976 *0001V,01/01/70 14:11:26.200,999.325575
1339070 *0001V,01/01/70 14:11:26.300,999.336510
1339179 *0001V,01/01/70 14:11:26.400,999.357260
1339272 *0001V,01/01/70 14:11:26.500,999.365727
1339382 *0001V,01/01/70 14:11:26.600,999.352132
1339475 *0001V,01/01/70 14:11:26.700,999.374155
1339569 *0001V,01/01/70 14:11:26.800,999.351603
1339678 *0001V,01/01/70 14:11:26.900,999.294145
1339772 *0001V,01/01/70 14:11:27.000,999.339216
1339881 *0001V,01/01/70 14:11:27.100,999.351554
1339974 *0001V,01/01/70 14:11:27.200,999.333033
1340068 *0001V,01/01/70 14:11:27.300,999.345243
1340177 *0001V,01/01/70 14:11:27.400,999.341178
1340271 *0001V,01/01/70 14:11:27.500,999.292314
1340380 *0001V,01/01/70 14:11:27.600,999.338845
1340474 *0001V,01/01/70 14:11:27.700,999.333487
1340567 *0001V,01/01/70 14:11:27.800,999.339540
1340676 *0001V,01/01/70 14:11:27.900,999.358566
1340770 *0001V,01/01/70 14:11:28.000,999.297843
1340879 *0001V,01/01/70 14:11:28.100,999.325201
1340973 *0001V,01/01/70 14:11:28.200,999.356346
1341082 *0001V,01/01/70 14:11:28.300,999.350104
1341176 *0001V,01/01/70 14:11:28.400,999.350441
1341269 *0001V,01/01/70 14:11:28.500,999.342862
1341378 *0001V,01/01/70 14:11:28.600,999.367804
1341472 *0001V,01/01/70 14:11:28.700,999.391663
1341581 *0001V,01/01/70 14:11:28.800,999.372210
1341675 *0001V,01/01/70 14:11:28.900,999.341676
1341768 *0001V,01/01/70 14:11:29.000,999.363329
1341878 *0001V,01/01/70 14:11:29.100,999.394758
1341971 *0001V,01/01/70 14:11:29.200,999.378982
1342080 *0001V,01/01/70 14:11:29.300,999.370711
1342174 *0001V,01/01/70 14:11:29.400,999.376794
1342283 *0001V,01/01/70 14:11:29.500,999.386436
1342377 *0001V,01/01/70 14:11:29.600,999.393500
1342470 *0001V,01/01/70 14:11:29.700,999.371772
1342580 *0001V,01/01/70 14:11:29.800,999.400335
1342673 *0001V,01/01/70 14:11:29.900,999.379010
1342782 *0001V,01/01/70 14:11:30.000,999.363417
1342876 *0001V,01/01/70 14:11:30.100,999.373060
1342970 *0001V,01/01/70 14:11:30.200,999.341746
1343079 *0001V,01/01/70 14:11:30.300,999.332485
1343172 *0001V,01/01/70 14:11:30.400,999.353517
1343282 *0001V,01/01/70 14:11:30.500,999.353410
1343375 *0001V,01/01/70 14:11:30.600,999.357364
1343469 *0001V,01/01/70 14:11:30.700,999.381732
1343578 *0001V,01/01/70 14:11:30.800,999.402604
1343672 *0001V,01/01/70 14:11:30.900,999.403032
1343781 *0001V,01/01/70 14:11:31.000,999.412799
1343874 *0001V,01/01/70 14:11:31.100,999.402575
1343968 *0001V,01/01/70 14:11:31.200,999.362570
1344077 *0001V,01/01/70 14:11:31.300,999.383568
1344171 *0001V,01/01/70 14:11:31.400,999.386003
1344280 *0001V,01/01/70 14:11:31.500,999.358034
1344374 *0001V,01/01/70 14:11:31.600,999.318331
1344467 *0001V,01/01/70 14:11:31.700,999.333404
1344576 *0001V,01/01/70 14:11:31.800,999.331184
1344670 *0001V,01/01/70 14:11:31.900,999.362925
1344779 *0001V,01/01/70 14:11:32.000,999.359728
1344873 *0001V,01/01/70 14:11:32.100,999.343130
1344982 *0001V,01/01/70 14:11:32.200,999.348067
1345076 *0001V,01/01/70 14:11:32.300,999.375004
1345169 *0001V,01/01/70 14:11:32.400,999.381144
1345278 *0001V,01/01/70 14:11:32.500,999.387295
1345372 *0001V,01/01/70 14:11:32.600,999.413308
1345481 *0001V,01/01/70 14:11:32.700,999.385083
1345575 *0001V,01/01/70 14:11:32.800,999.385814
1345668 *0001V,01/01/70 14:11:32.900,999.397140
1345778 *0001V,01/01/70 14:11:33.000,999.390156
1345871 *0001V,01/01/70 14:11:33.100,999.366661
1345980 *0001V,01/01/70 14:11:33.200,999.361610
1346074 *0001V,01/01/70 14:11:33.300,999.316439
1346168 *0001V,01/01/70 14:11:33.400,999.340196
1346277 *0001V,01/01/70 14:11:33.500,999.360066
1346370 *0001V,01/01/70 14:11:33.600,999.327976
1346480 *0001V,01/01/70 14:11:33.700,999.286624
1346573 *0001V,01/01/70 14:11:33.800,999.282969
1346682 *0001V,01/01/70 14:11:33.900,999.308826
1346776 *0001V,01/01/70 14:11:34.000,999.343057
1346870 *0001V,01/01/70 14:11:34.100,999.333817
1346979 *0001V,01/01/70 14:11:34.200,999.378037
1347072 *0001V,01/01/70 14:11:34.300,999.366119
1347182 *0001V,01/01/70 14:11:34.400,999.346355
1347275 *0001V,01/01/70 14:11:34.500,999.319384
1347369 *0001V,01/01/70 14:11:34.600,999.354459
1347478 *0001V,01/01/70 14:11:34.700,999.336367
1347572 *0001V,01/01/70 14:11:34.800,999.365755
1347681 *0001V,01/01/70 14:11:34.900,999.393124
1347774 *0001V,01/01/70 14:11:35.000,999.349353
1347868 *0001V,01/01/70 14:11:35.100,999.347211
1347977 *0001V,01/01/70 14:11:35.200,999.363960
1348071 *0001V,01/01/70 14:11:35.300,999.340158
1348180 *0001V,01/01/70 14:11:35.400,999.339210
1348274 *0001V,01/01/70 14:11:35.500,999.343760
1348367 *0001V,01/01/70 14:11:35.600,999.344611
1348476 *0001V,01/01/70 14:11:35.700,999.327646
1348570 *0001V,01/01/70 14:11:35.800,999.372228
1348679 *0001V,01/01/70 14:11:35.900,999.355867
1348773 *0001V,01/01/70 14:11:36.000,999.370167
1348882 *0001V,01/01/70 14:11:36.100,999.367388
1348976 *0001V,01/01/70 14:11:36.200,999.368471
1349069 *0001V,01/01/70 14:11:36.300,999.373280
1349178 *0001V,01/01/70 14:11:36.400,999.369610
1349272 *0001V,01/01/70 14:11:36.500,999.341008
1349381 *0001V,01/01/70 14:11:36.600,999.338642
1349475 *0001V,01/01/70 14:11:36.700,999.374578
1349568 *0001V,01/01/70 14:11:36.800,999.363469
1349678 *0001V,01/01/70 14:11:36.900,999.323646
1349771 *0001V,01/01/70 14:11:37.000,999.324544
1349880 *0001V,01/01/70 14:11:37.100,999.354558
1349974 *0001V,01/01/70 14:11:37.200,999.351669
1350068 *0001V,01/01/70 14:11:37.300,999.344753
1350177 *0001V,01/01/70 14:11:37.400,999.307514
1350270 *0001V,01/01/70 14:11:37.500,999.295500
1350380 *0001V,01/01/70 14:11:37.600,999.360950
1350473 *0001V,01/01/70 14:11:37.700,999.383234
1350582 *0001V,01/01/70 14:11:37.800,999.382232
1350676 *0001V,01/01/70 14:11:37.900,999.326669
1350770 *0001V,01/01/70 14:11:38.000,999.327016
1350879 *0001V,01/01/70 14:11:38.100,999.353491
1350972 *0001V,01/01/70 14:11:38.200,999.344661
1351082 *0001V,01/01/70 14:11:38.300,999.381276
1351175 *0001V,01/01/70 14:11:38.400,999.338350
1351269 *0001V,01/01/70 14:11:38.500,999.316665
1351378 *0001V,01/01/70 14:11:38.600,999.276811
1351472 *0001V,01/01/70 14:11:38.700,999.290131
1351581 *0001V,01/01/70 14:11:38.800,999.290576
1351674 *0001V,01/01/70 14:11:38.900,999.327750
1351768 *0001V,01/01/70 14:11:39.000,999.308680
1351877 *0001V,01/01/70 14:11:39.100,999.317033
1351971 *0001V,01/01/70 14:11:39.200,999.343268
1352080 *0001V,01/01/70 14:11:39.300,999.326516
1352174 *0001V,01/01/70 14:11:39.400,999.382163
1352267 *0001V,01/01/70 14:11:39.500,999.372070
1352376 *0001V,01/01/70 14:11:39.600,999.346613
1352470 *0001V,01/01/70 14:11:39.700,999.362415
1352579 *0001V,01/01/70 14:11:39.800,999.385385
1352673 *0001V,01/01/70 14:11:39.900,999.371564
1352782 *0001V,01/01/70 14:11:40.000,999.385587
1352876 *0001V,01/01/70 14:11:40.100,999.351265
1352969 *0001V,01/01/70 14:11:40.200,999.352620
1353078 *0001V,01/01/70 14:11:40.300,999.324990
1353172 *0001V,01/01/70 14:11:40.400,999.361658
1353281 *0001V,01/01/70 14:11:40.500,999.373265
1353375 *0001V,01/01/70 14:11:40.600,999.325592
1353468 *0001V,01/01/70 14:11:40.700,999.352246
1353578 *0001V,01/01/70 14:11:40.800,999.390727
1353671 *0001V,01/01/70 14:11:40.900,999.416468
1353780 *0001V,01/01/70 14:11:41.000,999.421864
1353874 *0001V,01/01/70 14:11:41.100,999.384513
1353968 *0001V,01/01/70 14:11:41.200,999.417415
1354077 *0001V,01/01/70 14:11:41.300,999.423821
1354170 *0001V,01/01/70 14:11:41.400,999.436855
1354280 *0001V,01/01/70 14:11:41.500,999.421719
1354373 *0001V,01/01/70 14:11:41.600,999.395603
1354482 *0001V,01/01/70 14:11:41.700,999.403607
1354576 *0001V,01/01/70 14:11:41.800,999.409404
1354670 *0001V,01/01/70 14:11:41.900,999.392555
1354779 *0001V,01/01/70 14:11:42.000,999.382336
1354872 *0001V,01/01/70 14:11:42.100,999.353576
1354982 *0001V,01/01/70 14:11:42.200,999.365538
1355075 *0001V,01/01/70 14:11:42.300,999.350502
1355169 *0001V,01/01/70 14:11:42.400,999.346104
1355278 *0001V,01/01/70 14:11:42.500,999.337030
1355372 *0001V,01/01/70 14:11:42.600,999.339712
1355481 *0001V,01/01/70 14:11:42.700,999.356268
1355574 *0001V,01/01/70 14:11:42.800,999.377914
1355668 *0001V,01/01/70 14:11:42.900,999.377982
1355777 *0001V,01/01/70 14:11:43.000,999.356124
1355871 *0001V,01/01/70 14:11:43.100,999.363618
1355980 *0001V,01/01/70 14:11:43.200,999.358438
1356074 *0001V,01/01/70 14:11:43.300,999.380256
1356167 *0001V,01/01/70 14:11:43.400,999.331090
1356276 *0001V,01/01/70 14:11:43.500,999.363597
1356370 *0001V,01/01/70 14:11:43.600,999.358908
1356479 *0001V,01/01/70 14:11:43.700,999.352422
1356573 *0001V,01/01/70 14:11:43.800,999.358340
1356682 *0001V,01/01/70 14:11:43.900,999.336495
1356776 *0001V,01/01/70 14:11:44.000,999.339704
1356869 *0001V,01/01/70 14:11:44.100,999.334402
1356978 *0001V,01/01/70 14:11:44.200,999.329338
1357072 *0001V,01/01/70 14:11:44.300,999.322526
1357181 *0001V,01/01/70 14:11:44.400,999.346119
1357275 *0001V,01/01/70 14:11:44.500,999.333294
1357368 *0001V,01/01/70 14:11:44.600,999.331954
1357478 *0001V,01/01/70 14:11:44.700,999.349362
1357571 *0001V,01/01/70 14:11:44.800,999.330162
1357680 *0001V,01/01/70 14:11:44.900,999.324383
1357774 *0001V,01/01/70 14:11:45.000,999.327771
1357868 *0001V,01/01/70 14:11:45.100,999.375142
1357977 *0001V,01/01/70 14:11:45.200,999.320233
1358070 *0001V,01/01/70 14:11:45.300,999.338664
1358180 *0001V,01/01/70 14:11:45.400,999.325673
1358273 *0001V,01/01/70 14:11:45.500,999.316298
1358382 *0001V,01/01/70 14:11:45.600,999.383348
1358476 *0001V,01/01/70 14:11:45.700,999.416146
1358570 *0001V,01/01/70 14:11:45.800,999.417639
1358679 *0001V,01/01/70 14:11:45.900,999.408081
1358772 *0001V,01/01/70 14:11:46.000,999.403048
1358882 *0001V,01/01/70 14:11:46.100,999.374972
1358975 *0001V,01/01/70 14:11:46.200,999.375258
1359069 *0001V,01/01/70 14:11:46.300,999.378652
1359178 *0001V,01/01/70 14:11:46.400,999.401819
1359272 *0001V,01/01/70 14:11:46.500,999.391321
1359381 *0001V,01/01/70 14:11:46.600,999.391098
1359474 *0001V,01/01/70 14:11:46.700,999.401352
1359568 *0001V,01/01/70 14:11:46.800,999.388796
1359677 *0001V,01/01/70 14:11:46.900,999.361062
1359771 *0001V,01/01/70 14:11:47.000,999.338939
1359880 *0001V,01/01/70 14:11:47.100,999.391630
1359974 *0001V,01/01/70 14:11:47.200,999.357148
1400067 *0001V,01/01/70 14:11:47.300,999.337619
1400176 *0001V,01/01/70 14:11:47.400,999.318981
1400270 *0001V,01/01/70 14:11:47.500,999.304141
1400379 *0001V,01/01/70 14:11:47.600,999.294312
1400473 *0001V,01/01/70 14:11:47.700,999.312162
1400582 *0001V,01/01/70 14:11:47.800,999.319525
1400676 *0001V,01/01/70 14:11:47.900,999.299346
1400769 *0001V,01/01/70 14:11:48.000,999.276934
1400878 *0001V,01/01/70 14:11:48.100,999.248611
1400972 *0001V,01/01/70 14:11:48.200,999.229567
1401081 *0001V,01/01/70 14:11:48.300,999.224261
1401175 *0001V,01/01/70 14:11:48.400,999.232604
1401268 *0001V,01/01/70 14:11:48.500,999.249287
1401378 *0001V,01/01/70 14:11:48.600,999.216076
1401471 *0001V,01/01/70 14:11:48.700,999.198057
1401580 *0001V,01/01/70 14:11:48.800,999.209706
1401674 *0001V,01/01/70 14:11:48.900,999.272318
1401768 *0001V,01/01/70 14:11:49.000,999.226518
1401877 *0001V,01/01/70 14:11:49.100,999.233503
1401970 *0001V,01/01/70 14:11:49.200,999.257307
1402080 *0001V,01/01/70 14:11:49.300,999.265187
1402173 *0001V,01/01/70 14:11:49.400,999.251597
1402282 *0001V,01/01/70 14:11:49.500,999.262433
1402376 *0001V,01/01/70 14:11:49.600,999.215225
1402470 *0001V,01/01/70 14:11:49.700,999.239354
1402579 *0001V,01/01/70 14:11:49.800,999.288175
1402672 *0001V,01/01/70 14:11:49.900,999.285781
1402782 *0001V,01/01/70 14:11:50.000,999.249507
1402875 *0001V,01/01/70 14:11:50.100,999.277427
1402969 *0001V,01/01/70 14:11:50.200,999.201748
1403078 *0001V,01/01/70 14:11:50.300,999.211352
1403172 *0001V,01/01/70 14:11:50.400,999.197005
1403281 *0001V,01/01/70 14:11:50.500,999.180366
1403374 *0001V,01/01/70 14:11:50.600,999.216709
1403468 *0001V,01/01/70 14:11:50.700,999.188968
1403577 *0001V,01/01/70 14:11:50.800,999.205197
1403671 *0001V,01/01/70 14:11:50.900,999.280725
1403780 *0001V,01/01/70 14:11:51.000,999.229828
1403874 *0001V,01/01/70 14:11:51.100,999.225175
1403967 *0001V,01/01/70 14:11:51.200,999.236472
1404076 *0001V,01/01/70 14:11:51.300,999.210063
1404170 *0001V,01/01/70 14:11:51.400,999.221763
1404279 *0001V,01/01/70 14:11:51.500,999.267971
1404373 *0001V,01/01/70 14:11:51.600,999.237457
1404482 *0001V,01/01/70 14:11:51.700,999.281007
1404576 *0001V,01/01/70 14:11:51.800,999.208458
1404669 *0001V,01/01/70 14:11:51.900,999.146943
1404778 *0001V,01/01/70 14:11:52.000,999.144948
1404872 *0001V,01/01/70 14:11:52.100,999.182704
1404981 *0001V,01/01/70 14:11:52.200,999.190446
1405075 *0001V,01/01/70 14:11:52.300,999.166066
1405168 *0001V,01/01/70 14:11:52.400,999.156174
1405278 *0001V,01/01/70 14:11:52.500,999.130824
1405371 *0001V,01/01/70 14:11:52.600,999.218216
1405480 *0001V,01/01/70 14:11:52.700,999.241660
1405574 *0001V,01/01/70 14:11:52.800,999.260629
1405668 *0001V,01/01/70 14:11:52.900,999.211174
1405777 *0001V,01/01/70 14:11:53.000,999.263792
1405870 *0001V,01/01/70 14:11:53.100,999.241676
1405980 *0001V,01/01/70 14:11:53.200,999.217360
1406073 *0001V,01/01/70 14:11:53.300,999.241093
1406182 *0001V,01/01/70 14:11:53.400,999.288026
1406276 *0001V,01/01/70 14:11:53.500,999.306644
1406370 *0001V,01/01/70 14:11:53.600,999.303531
1406479 *0001V,01/01/70 14:11:53.700,999.290495
1406572 *0001V,01/01/70 14:11:53.800,999.206137
1406682 *0001V,01/01/70 14:11:53.900,999.172595
1406775 *0001V,01/01/70 14:11:54.000,999.169848
1406869 *0001V,01/01/70 14:11:54.100,999.277357
1406978 *0001V,01/01/70 14:11:54.200,999.280431
1407072 *0001V,01/01/70 14:11:54.300,999.277877
1407181 *0001V,01/01/70 14:11:54.400,999.290115
1407274 *0001V,01/01/70 14:11:54.500,999.247905
1407368 *0001V,01/01/70 14:11:54.600,999.241521
1407477 *0001V,01/01/70 14:11:54.700,999.235629
1407571 *0001V,01/01/70 14:11:54.800,999.270925
1407680 *0001V,01/01/70 14:11:54.900,999.305021
1407774 *0001V,01/01/70 14:11:55.000,999.276732
1407867 *0001V,01/01/70 14:11:55.100,999.262313
1407976 *0001V,01/01/70 14:11:55.200,999.259210
1408070 *0001V,01/01/70 14:11:55.300,999.282785
1408179 *0001V,01/01/70 14:11:55.400,999.262546
1408273 *0001V,01/01/70 14:11:55.500,999.231248
1408382 *0001V,01/01/70 14:11:55.600,999.223580
1408476 *0001V,01/01/70 14:11:55.700,999.246110
1408569 *0001V,01/01/70 14:11:55.800,999.202052
1408678 *0001V,01/01/70 14:11:55.900,999.187278
1408772 *0001V,01/01/70 14:11:56.000,999.192435
1408881 *0001V,01/01/70 14:11:56.100,999.204973
1408975 *0001V,01/01/70 14:11:56.200,999.169323
1409068 *0001V,01/01/70 14:11:56.300,999.149803
1409178 *0001V,01/01/70 14:11:56.400,999.159931
1409271 *0001V,01/01/70 14:11:56.500,999.152460
1409380 *0001V,01/01/70 14:11:56.600,999.200369
1409474 *0001V,01/01/70 14:11:56.700,999.169981
1409568 *0001V,01/01/70 14:11:56.800,999.181161
1409677 *0001V,01/01/70 14:11:56.900,999.172022
1409770 *0001V,01/01/70 14:11:57.000,999.176911
1409880 *0001V,01/01/70 14:11:57.100,999.193314
1409973 *0001V,01/01/70 14:11:57.200,999.206618
1410082 *0001V,01/01/70 14:11:57.300,999.251224
1410176 *0001V,01/01/70 14:11:57.400,999.256229
1410270 *0001V,01/01/70 14:11:57.500,999.231950
1410379 *0001V,01/01/70 14:11:57.600,999.177507
1410472 *0001V,01/01/70 14:11:57.700,999.208982
1410582 *0001V,01/01/70 14:11:57.800,999.222421
1410675 *0001V,01/01/70 14:11:57.900,999.202754
1410769 *0001V,01/01/70 14:11:58.000,999.204888
1410878 *0001V,01/01/70 14:11:58.100,999.189014
1410972 *0001V,01/01/70 14:11:58.200,999.186711
1411081 *0001V,01/01/70 14:11:58.300,999.198164
1411174 *0001V,01/01/70 14:11:58.400,999.233402
1411268 *0001V,01/01/70 14:11:58.500,999.247261
1411377 *0001V,01/01/70 14:11:58.600,999.234196
1411471 *0001V,01/01/70 14:11:58.700,999.242220
1411580 *0001V,01/01/70 14:11:58.800,999.248397
1411674 *0001V,01/01/70 14:11:58.900,999.226334
1411767 *0001V,01/01/70 14:11:59.000,999.212815
1411876 *0001V,01/01/70 14:11:59.100,999.192911
1411970 *0001V,01/01/70 14:11:59.200,999.204407
1412079 *0001V,01/01/70 14:11:59.300,999.203613
1412173 *0001V,01/01/70 14:11:59.400,999.226260
1412282 *0001V,01/01/70 14:11:59.500,999.238116
1412376 *0001V,01/01/70 14:11:59.600,999.243139
1412469 *0001V,01/01/70 14:11:59.700,999.228004
1412578 *0001V,01/01/70 14:11:59.800,999.247834
1412672 *0001V,01/01/70 14:11:59.900,999.267613
1412781 *0001V,01/01/70 14:12:00.000,999.276131
1412875 *0001V,01/01/70 14:12:00.100,999.247886
1412968 *0001V,01/01/70 14:12:00.200,999.298450
1413078 *0001V,01/01/70 14:12:00.300,999.259331
1413171 *0001V,01/01/70 14:12:00.400,999.268586
1413280 *0001V,01/01/70 14:12:00.500,999.263393
1413374 *0001V,01/01/70 14:12:00.600,999.245283
1413468 *0001V,01/01/70 14:12:00.700,999.258643
1413577 *0001V,01/01/70 14:12:00.800,999.295454
1413670 *0001V,01/01/70 14:12:00.900,999.320312
1413780 *0001V,01/01/70 14:12:01.000,999.305749
1413873 *0001V,01/01/70 14:12:01.100,999.279485
1413982 *0001V,01/01/70 14:12:01.200,999.280425
1414076 *0001V,01/01/70 14:12:01.300,999.295781
1414170 *0001V,01/01/70 14:12:01.400,999.306898
1414279 *0001V,01/01/70 14:12:01.500,999.285996
1414372 *0001V,01/01/70 14:12:01.600,999.278124
1414482 *0001V,01/01/70 14:12:01.700,999.258177
1414575 *0001V,01/01/70 14:12:01.800,999.262100
1414669 *0001V,01/01/70 14:12:01.900,999.292572
1414778 *0001V,01/01/70 14:12:02.000,999.274327
1414872 *0001V,01/01/70 14:12:02.100,999.267288
1414981 *0001V,01/01/70 14:12:02.200,999.315618
1415074 *0001V,01/01/70 14:12:02.300,999.306135
1415168 *0001V,01/01/70 14:12:02.400,999.304623
1415277 *0001V,01/01/70 14:12:02.500,999.293745
1415371 *0001V,01/01/70 14:12:02.600,999.271541
1415480 *0001V,01/01/70 14:12:02.700,999.235909
1415574 *0001V,01/01/70 14:12:02.800,999.233249
1415667 *0001V,01/01/70 14:12:02.900,999.251426
1415776 *0001V,01/01/70 14:12:03.000,999.213041
1415870 *0001V,01/01/70 14:12:03.100,999.193585
1415979 *0001V,01/01/70 14:12:03.200,999.275009
1416073 *0001V,01/01/70 14:12:03.300,999.266380
1416182 *0001V,01/01/70 14:12:03.400,999.247826
1416276 *0001V,01/01/70 14:12:03.500,999.219334
1416369 *0001V,01/01/70 14:12:03.600,999.245110
1416478 *0001V,01/01/70 14:12:03.700,999.261118
1416572 *0001V,01/01/70 14:12:03.800,999.251048
1416681 *0001V,01/01/70 14:12:03.900,999.279770
1416775 *0001V,01/01/70 14:12:04.000,999.271824
1416868 *0001V,01/01/70 14:12:04.100,999.279596
1416978 *0001V,01/01/70 14:12:04.200,999.288701
1417071 *0001V,01/01/70 14:12:04.300,999.296838
1417180 *0001V,01/01/70 14:12:04.400,999.265521
1417274 *0001V,01/01/70 14:12:04.500,999.304886
1417368 *0001V,01/01/70 14:12:04.600,999.303457
1417477 *0001V,01/01/70 14:12:04.700,999.351905
1417570 *0001V,01/01/70 14:12:04.800,999.310461
1417680 *0001V,01/01/70 14:12:04.900,999.258413
1417773 *0001V,01/01/70 14:12:05.000,999.281361
1417882 *0001V,01/01/70 14:12:05.100,999.272263
1417976 *0001V,01/01/70 14:12:05.200,999.280192
1418070 *0001V,01/01/70 14:12:05.300,999.205310
1418179 *0001V,01/01/70 14:12:05.400,999.274924
1418272 *0001V,01/01/70 14:12:05.500,999.242525
1418382 *0001V,01/01/70 14:12:05.600,999.230826
1418475 *0001V,01/01/70 14:12:05.700,999.248853
1418569 *0001V,01/01/70 14:12:05.800,999.268446
1418678 *0001V,01/01/70 14:12:05.900,999.167976
1418772 *0001V,01/01/70 14:12:06.000,999.188723
1418881 *0001V,01/01/70 14:12:06.100,999.257207
1418975 *0001V,01/01/70 14:12:06.200,999.250250
1419068 *0001V,01/01/70 14:12:06.300,999.277710
1419177 *0001V,01/01/70 14:12:06.400,999.272871
1419271 *0001V,01/01/70 14:12:06.500,999.252734
1419380 *0001V,01/01/70 14:12:06.600,999.203269
1419474 *0001V,01/01/70 14:12:06.700,999.200311
1419567 *0001V,01/01/70 14:12:06.800,999.192834
1419677 *0001V,01/01/70 14:12:06.900,999.200145
1419770 *0001V,01/01/70 14:12:07.000,999.236409
1419879 *0001V,01/01/70 14:12:07.100,999.239002
1419973 *0001V,01/01/70 14:12:07.200,999.291968
1420082 *0001V,01/01/70 14:12:07.300,999.271613
1420176 *0001V,01/01/70 14:12:07.400,999.285111
1420269 *0001V,01/01/70 14:12:07.500,999.287734
1420379 *0001V,01/01/70 14:12:07.600,999.252814
1420472 *0001V,01/01/70 14:12:07.700,999.220374
1420581 *0001V,01/01/70 14:12:07.800,999.235827
1420675 *0001V,01/01/70 14:12:07.900,999.234882
1420769 *0001V,01/01/70 14:12:08.000,999.220854
1420878 *0001V,01/01/70 14:12:08.100,999.197906
1420971 *0001V,01/01/70 14:12:08.200,999.194026
1421081 *0001V,01/01/70 14:12:08.300,999.242041
1421174 *0001V,01/01/70 14:12:08.400,999.303339
1421268 *0001V,01/01/70 14:12:08.500,999.298344
1421377 *0001V,01/01/70 14:12:08.600,999.310320
1421471 *0001V,01/01/70 14:12:08.700,999.334270
1421580 *0001V,01/01/70 14:12:08.800,999.312673
1421673 *0001V,01/01/70 14:12:08.900,999.253242
1421767 *0001V,01/01/70 14:12:09.000,999.196292
1421876 *0001V,01/01/70 14:12:09.100,999.201987
1421970 *0001V,01/01/70 14:12:09.200,999.209375
1422079 *0001V,01/01/70 14:12:09.300,999.228101
1422173 *0001V,01/01/70 14:12:09.400,999.271148
1422282 *0001V,01/01/70 14:12:09.500,999.232985
1422375 *0001V,01/01/70 14:12:09.600,999.243343
1422469 *0001V,01/01/70 14:12:09.700,999.281009
1422578 *0001V,01/01/70 14:12:09.800,999.231794
1422672 *0001V,01/01/70 14:12:09.900,999.243360
1422781 *0001V,01/01/70 14:12:10.000,999.251142
1422875 *0001V,01/01/70 14:12:10.100,999.230406
1422968 *0001V,01/01/70 14:12:10.200,999.222579
1423077 *0001V,01/01/70 14:12:10.300,999.210020
1423171 *0001V,01/01/70 14:12:10.400,999.189570
1423280 *0001V,01/01/70 14:12:10.500,999.158393
1423374 *0001V,01/01/70 14:12:10.600,999.189288
1423467 *0001V,01/01/70 14:12:10.700,999.248423
1423577 *0001V,01/01/70 14:12:10.800,999.252141
1423670 *0001V,01/01/70 14:12:10.900,999.252277
1423779 *0001V,01/01/70 14:12:11.000,999.190479
1423873 *0001V,01/01/70 14:12:11.100,999.197014
1423982 *0001V,01/01/70 14:12:11.200,999.215246
1424076 *0001V,01/01/70 14:12:11.300,999.220180
1424169 *0001V,01/01/70 14:12:11.400,999.216191
1424279 *0001V,01/01/70 14:12:11.500,999.247598
1424372 *0001V,01/01/70 14:12:11.600,999.237453
1424481 *0001V,01/01/70 14:12:11.700,999.240968
1424575 *0001V,01/01/70 14:12:11.800,999.255496
1424669 *0001V,01/01/70 14:12:11.900,999.226370
1424778 *0001V,01/01/70 14:12:12.000,999.235632
1424871 *0001V,01/01/70 14:12:12.100,999.237984
1424981 *0001V,01/01/70 14:12:12.200,999.210399
1425074 *0001V,01/01/70 14:12:12.300,999.241320
1425168 *0001V,01/01/70 14:12:12.400,999.196828
1425277 *0001V,01/01/70 14:12:12.500,999.155789
1425371 *0001V,01/01/70 14:12:12.600,999.142302
1425480 *0001V,01/01/70 14:12:12.700,999.159226
1425573 *0001V,01/01/70 14:12:12.800,999.166467
1425683 *0001V,01/01/70 14:12:12.900,999.181589
1425776 *0001V,01/01/70 14:12:13.000,999.161737
1425870 *0001V,01/01/70 14:12:13.100,999.232389
1425979 *0001V,01/01/70 14:12:13.200,999.233445
1426073 *0001V,01/01/70 14:12:13.300,999.253842
1426182 *0001V,01/01/70 14:12:13.400,999.249663
1426275 *0001V,01/01/70 14:12:13.500,999.183596
1426369 *0001V,01/01/70 14:12:13.600,999.196300
1426478 *0001V,01/01/70 14:12:13.700,999.220398
1426572 *0001V,01/01/70 14:12:13.800,999.216512
1426681 *0001V,01/01/70 14:12:13.900,999.154598
1426775 *0001V,01/01/70 14:12:14.000,999.199032
1426868 *0001V,01/01/70 14:12:14.100,999.259549
1426977 *0001V,01/01/70 14:12:14.200,999.190483
1427071 *0001V,01/01/70 14:12:14.300,999.185534
1427180 *0001V,01/01/70 14:12:14.400,999.190408
1427274 *0001V,01/01/70 14:12:14.500,999.210367
1427367 *0001V,01/01/70 14:12:14.600,999.261208
1427477 *0001V,01/01/70 14:12:14.700,999.225455
1427570 *0001V,01/01/70 14:12:14.800,999.206729
1427679 *0001V,01/01/70 14:12:14.900,999.261318
1427773 *0001V,01/01/70 14:12:15.000,999.219999
1427882 *0001V,01/01/70 14:12:15.100,999.172391
1427976 *0001V,01/01/70 14:12:15.200,999.168261
1428069 *0001V,01/01/70 14:12:15.300,999.147001
1428179 *0001V,01/01/70 14:12:15.400,999.179915
1428272 *0001V,01/01/70 14:12:15.500,999.169811
1428381 *0001V,01/01/70 14:12:15.600,999.191669
1428475 *0001V,01/01/70 14:12:15.700,999.187231
1428569 *0001V,01/01/70 14:12:15.800,999.157322
1428678 *0001V,01/01/70 14:12:15.900,999.143590
1428771 *0001V,01/01/70 14:12:16.000,999.170844
1428881 *0001V,01/01/70 14:12:16.100,999.203373
1428974 *0001V,01/01/70 14:12:16.200,999.185592
1429068 *0001V,01/01/70 14:12:16.300,999.174630
1429177 *0001V,01/01/70 14:12:16.400,999.204667
1429271 *0001V,01/01/70 14:12:16.500,999.180087
1429380 *0001V,01/01/70 14:12:16.600,999.148949
1429473 *0001V,01/01/70 14:12:16.700,999.167792
1429567 *0001V,01/01/70 14:12:16.800,999.233108
1429676 *0001V,01/01/70 14:12:16.900,999.203847
1429770 *0001V,01/01/70 14:12:17.000,999.168905
1429879 *0001V,01/01/70 14:12:17.100,999.226919
1429973 *0001V,01/01/70 14:12:17.200,999.269394
1430082 *0001V,01/01/70 14:12:17.300,999.223029
1430175 *0001V,01/01/70 14:12:17.400,999.221722
1430269 *0001V,01/01/70 14:12:17.500,999.248233
1430378 *0001V,01/01/70 14:12:17.600,999.190050
1430472 *0001V,01/01/70 14:12:17.700,999.237950
1430581 *0001V,01/01/70 14:12:17.800,999.255538
1430675 *0001V,01/01/70 14:12:17.900,999.263104
1430768 *0001V,01/01/70 14:12:18.000,999.233020
1430877 *0001V,01/01/70 14:12:18.100,999.278606
1430971 *0001V,01/01/70 14:12:18.200,999.245309
1431080 *0001V,01/01/70 14:12:18.300,999.244662
1431174 *0001V,01/01/70 14:12:18.400,999.207807
1431267 *0001V,01/01/70 14:12:18.500,999.247990
1431377 *0001V,01/01/70 14:12:18.600,999.277098
1431470 *0001V,01/01/70 14:12:18.700,999.292737
1431579 *0001V,01/01/70 14:12:18.800,999.286793
1431673 *0001V,01/01/70 14:12:18.900,999.272485
1431782 *0001V,01/01/70 14:12:19.000,999.251986
1431876 *0001V,01/01/70 14:12:19.100,999.219920
1431969 *0001V,01/01/70 14:12:19.200,999.246704
1432079 *0001V,01/01/70 14:12:19.300,999.287696
1432172 *0001V,01/01/70 14:12:19.400,999.257967
1432281 *0001V,01/01/70 14:12:19.500,999.276629
1432375 *0001V,01/01/70 14:12:19.600,999.288657
1432469 *0001V,01/01/70 14:12:19.700,999.274190
1432578 *0001V,01/01/70 14:12:19.800,999.238388
1432671 *0001V,01/01/70 14:12:19.900,999.262818
1432781 *0001V,01/01/70 14:12:20.000,999.247092
1432874 *0001V,01/01/70 14:12:20.100,999.245886
1432968 *0001V,01/01/70 14:12:20.200,999.232323
1433077 *0001V,01/01/70 14:12:20.300,999.233578
1433171 *0001V,01/01/70 14:12:20.400,999.248126
1433280 *0001V,01/01/70 14:12:20.500,999.266488
1433373 *0001V,01/01/70 14:12:20.600,999.246687
1433483 *0001V,01/01/70 14:12:20.700,999.261382
1433576 *0001V,01/01/70 14:12:20.800,999.328725
1433670 *0001V,01/01/70 14:12:20.900,999.289944
1433779 *0001V,01/01/70 14:12:21.000,999.325028
1433873 *0001V,01/01/70 14:12:21.100,999.333285
1433982 *0001V,01/01/70 14:12:21.200,999.303466
1434075 *0001V,01/01/70 14:12:21.300,999.329251
1434169 *0001V,01/01/70 14:12:21.400,999.326831
1434278 *0001V,01/01/70 14:12:21.500,999.297886
1434372 *0001V,01/01/70 14:12:21.600,999.326215
1434481 *0001V,01/01/70 14:12:21.700,999.312677
1434575 *0001V,01/01/70 14:12:21.800,999.324809
1434668 *0001V,01/01/70 14:12:21.900,999.308754
1434777 *0001V,01/01/70 14:12:22.000,999.281783
1434871 *0001V,01/01/70 14:12:22.100,999.310865
1434980 *0001V,01/01/70 14:12:22.200,999.332253
1435074 *0001V,01/01/70 14:12:22.300,999.301075
1435167 *0001V,01/01/70 14:12:22.400,999.297343
1435277 *0001V,01/01/70 14:12:22.500,999.294984
1435370 *0001V,01/01/70 14:12:22.600,999.323250
1435479 *0001V,01/01/70 14:12:22.700,999.296596
1435573 *0001V,01/01/70 14:12:22.800,999.223183
1435682 *0001V,01/01/70 14:12:22.900,999.201660
1435776 *0001V,01/01/70 14:12:23.000,999.183954
1435869 *0001V,01/01/70 14:12:23.100,999.164853
1435979 *0001V,01/01/70 14:12:23.200,999.247770
1436072 *0001V,01/01/70 14:12:23.300,999.176481
1436181 *0001V,01/01/70 14:12:23.400,999.218840
1436275 *0001V,01/01/70 14:12:23.500,999.245006
1436369 *0001V,01/01/70 14:12:23.600,999.245529
1436478 *0001V,01/01/70 14:12:23.700,999.247765
1436571 *0001V,01/01/70 14:12:23.800,999.242258
1436681 *0001V,01/01/70 14:12:23.900,999.270815
1436774 *0001V,01/01/70 14:12:24.000,999.235686
1436868 *0001V,01/01/70 14:12:24.100,999.239977
1436977 *0001V,01/01/70 14:12:24.200,999.231086
1437071 *0001V,01/01/70 14:12:24.300,999.228271
1437180 *0001V,01/01/70 14:12:24.400,999.277284
1437273 *0001V,01/01/70 14:12:24.500,999.245791
1437383 *0001V,01/01/70 14:12:24.600,999.226327
1437476 *0001V,01/01/70 14:12:24.700,999.220687
1437570 *0001V,01/01/70 14:12:24.800,999.212360
1437679 *0001V,01/01/70 14:12:24.900,999.220978
1437773 *0001V,01/01/70 14:12:25.000,999.232301
1437882 *0001V,01/01/70 14:12:25.100,999.255844
1437975 *0001V,01/01/70 14:12:25.200,999.237810
1438069 *0001V,01/01/70 14:12:25.300,999.217144
1438178 *0001V,01/01/70 14:12:25.400,999.233609
1438272 *0001V,01/01/70 14:12:25.500,999.261417
1438381 *0001V,01/01/70 14:12:25.600,999.190700
1438475 *0001V,01/01/70 14:12:25.700,999.198937
1438568 *0001V,01/01/70 14:12:25.800,999.183520
1438677 *0001V,01/01/70 14:12:25.900,999.226696
1438771 *0001V,01/01/70 14:12:26.000,999.190182
1438880 *0001V,01/01/70 14:12:26.100,999.221001
1438974 *0001V,01/01/70 14:12:26.200,999.269982
1439067 *0001V,01/01/70 14:12:26.300,999.239460
1439177 *0001V,01/01/70 14:12:26.400,999.254275
1439270 *0001V,01/01/70 14:12:26.500,999.212422
1439379 *0001V,01/01/70 14:12:26.600,999.238993
1439473 *0001V,01/01/70 14:12:26.700,999.268070
1439582 *0001V,01/01/70 14:12:26.800,999.218988
1439676 *0001V,01/01/70 14:12:26.900,999.244723
1439769 *0001V,01/01/70 14:12:27.000,999.177927
1439879 *0001V,01/01/70 14:12:27.100,999.243093
1439972 *0001V,01/01/70 14:12:27.200,999.262056
1440081 *0001V,01/01/70 14:12:27.300,999.195200
1440175 *0001V,01/01/70 14:12:27.400,999.240780
1440269 *0001V,01/01/70 14:12:27.500,999.292239
1440378 *0001V,01/01/70 14:12:27.600,999.237962
1440471 *0001V,01/01/70 14:12:27.700,999.300076
1440581 *0001V,01/01/70 14:12:27.800,999.237891
1440674 *0001V,01/01/70 14:12:27.900,999.261851
1440768 *0001V,01/01/70 14:12:28.000,999.218904
1440877 *0001V,01/01/70 14:12:28.100,999.195935
1440971 *0001V,01/01/70 14:12:28.200,999.216975
1441080 *0001V,01/01/70 14:12:28.300,999.237539
1441173 *0001V,01/01/70 14:12:28.400,999.232401
1441283 *0001V,01/01/70 14:12:28.500,999.257919
1441376 *0001V,01/01/70 14:12:28.600,999.211828
1441470 *0001V,01/01/70 14:12:28.700,999.217747
1441579 *0001V,01/01/70 14:12:28.800,999.281716
1441673 *0001V,01/01/70 14:12:28.900,999.257246
1441782 *0001V,01/01/70 14:12:29.000,999.210564
1441875 *0001V,01/01/70 14:12:29.100,999.236774
1441969 *0001V,01/01/70 14:12:29.200,999.214760
1442078 *0001V,01/01/70 14:12:29.300,999.232524
1442172 *0001V,01/01/70 14:12:29.400,999.243794
1442281 *0001V,01/01/70 14:12:29.500,999.260846
1442375 *0001V,01/01/70 14:12:29.600,999.261322
1442468 *0001V,01/01/70 14:12:29.700,999.232513
1442577 *0001V,01/01/70 14:12:29.800,999.280654
1442671 *0001V,01/01/70 14:12:29.900,999.272153
1442780 *0001V,01/01/70 14:12:30.000,999.254518
1442874 *0001V,01/01/70 14:12:30.100,999.224306
1442967 *0001V,01/01/70 14:12:30.200,999.244738
1443077 *0001V,01/01/70 14:12:30.300,999.198829
1443170 *0001V,01/01/70 14:12:30.400,999.169409
1443279 *0001V,01/01/70 14:12:30.500,999.272414
1443373 *0001V,01/01/70 14:12:30.600,999.277449
1443482 *0001V,01/01/70 14:12:30.700,999.215233
1443576 *0001V,01/01/70 14:12:30.800,999.255672
1443669 *0001V,01/01/70 14:12:30.900,999.254719
1443779 *0001V,01/01/70 14:12:31.000,999.270616
1443872 *0001V,01/01/70 14:12:31.100,999.278272
1443981 *0001V,01/01/70 14:12:31.200,999.270153
1444075 *0001V,01/01/70 14:12:31.300,999.219542
1444169 *0001V,01/01/70 14:12:31.400,999.261578
1444278 *0001V,01/01/70 14:12:31.500,999.262721
1444371 *0001V,01/01/70 14:12:31.600,999.253219
1444481 *0001V,01/01/70 14:12:31.700,999.279336
1444574 *0001V,01/01/70 14:12:31.800,999.268850
1444668 *0001V,01/01/70 14:12:31.900,999.206044
1444777 *0001V,01/01/70 14:12:32.000,999.192040
1444871 *0001V,01/01/70 14:12:32.100,999.204122
1444980 *0001V,01/01/70 14:12:32.200,999.213689
1445073 *0001V,01/01/70 14:12:32.300,999.245931
1445167 *0001V,01/01/70 14:12:32.400,999.285709
1445276 *0001V,01/01/70 14:12:32.500,999.271890
1445370 *0001V,01/01/70 14:12:32.600,999.269633
1445479 *0001V,01/01/70 14:12:32.700,999.261812
1445573 *0001V,01/01/70 14:12:32.800,999.266750
1445682 *0001V,01/01/70 14:12:32.900,999.300240
1445775 *0001V,01/01/70 14:12:33.000,999.301984
1445869 *0001V,01/01/70 14:12:33.100,999.293787
1445978 *0001V,01/01/70 14:12:33.200,999.315847
1446072 *0001V,01/01/70 14:12:33.300,999.331730
1446181 *0001V,01/01/70 14:12:33.400,999.291269
1446275 *0001V,01/01/70 14:12:33.500,999.225542
1446368 *0001V,01/01/70 14:12:33.600,999.251562
1446477 *0001V,01/01/70 14:12:33.700,999.334553
1446571 *0001V,01/01/70 14:12:33.800,999.304796
1446680 *0001V,01/01/70 14:12:33.900,999.224375
1446774 *0001V,01/01/70 14:12:34.000,999.195689
1446867 *0001V,01/01/70 14:12:34.100,999.231324
1446977 *0001V,01/01/70 14:12:34.200,999.279775
1447070 *0001V,01/01/70 14:12:34.300,999.304159
1447179 *0001V,01/01/70 14:12:34.400,999.305000
1447273 *0001V,01/01/70 14:12:34.500,999.285032
1447382 *0001V,01/01/70 14:12:34.600,999.292193
1447476 *0001V,01/01/70 14:12:34.700,999.276978
1447569 *0001V,01/01/70 14:12:34.800,999.333290
1447679 *0001V,01/01/70 14:12:34.900,999.316531
1447772 *0001V,01/01/70 14:12:35.000,999.316695
1447881 *0001V,01/01/70 14:12:35.100,999.301362
1447975 *0001V,01/01/70 14:12:35.200,999.302670
1448069 *0001V,01/01/70 14:12:35.300,999.310498
1448178 *0001V,01/01/70 14:12:35.400,999.303432
1448271 *0001V,01/01/70 14:12:35.500,999.323105
1448381 *0001V,01/01/70 14:12:35.600,999.306214
1448474 *0001V,01/01/70 14:12:35.700,999.323769
1448568 *0001V,01/01/70 14:12:35.800,999.324263
1448677 *0001V,01/01/70 14:12:35.900,999.308817
1448771 *0001V,01/01/70 14:12:36.000,999.319490
1448880 *0001V,01/01/70 14:12:36.100,999.313459
1448973 *0001V,01/01/70 14:12:36.200,999.334042
1449083 *0001V,01/01/70 14:12:36.300,999.319539
1449176 *0001V,01/01/70 14:12:36.400,999.315971
1449270 *0001V,01/01/70 14:12:36.500,999.307798
1449379 *0001V,01/01/70 14:12:36.600,999.282662
1449473 *0001V,01/01/70 14:12:36.700,999.315678
1449582 *0001V,01/01/70 14:12:36.800,999.306470
1449675 *0001V,01/01/70 14:12:36.900,999.332194
1449769 *0001V,01/01/70 14:12:37.000,999.315551
1449878 *0001V,01/01/70 14:12:37.100,999.317535
1449972 *0001V,01/01/70 14:12:37.200,999.302062
1450081 *0001V,01/01/70 14:12:37.300,999.361349
1450175 *0001V,01/01/70 14:12:37.400,999.332517
1450268 *0001V,01/01/70 14:12:37.500,999.373069
1450377 *0001V,01/01/70 14:12:37.600,999.312778
1450471 *0001V,01/01/70 14:12:37.700,999.308394
1450580 *0001V,01/01/70 14:12:37.800,999.349065
1450674 *0001V,01/01/70 14:12:37.900,999.336025
1450767 *0001V,01/01/70 14:12:38.000,999.321331
1450877 *0001V,01/01/70 14:12:38.100,999.326490
1450970 *0001V,01/01/70 14:12:38.200,999.289679
1451079 *0001V,01/01/70 14:12:38.300,999.285622
1451173 *0001V,01/01/70 14:12:38.400,999.327359
1451282 *0001V,01/01/70 14:12:38.500,999.289615
1451376 *0001V,01/01/70 14:12:38.600,999.315255
1451469 *0001V,01/01/70 14:12:38.700,999.288937
1451579 *0001V,01/01/70 14:12:38.800,999.314716
1451672 *0001V,01/01/70 14:12:38.900,999.312751
1451781 *0001V,01/01/70 14:12:39.000,999.313712
1451875 *0001V,01/01/70 14:12:39.100,999.262267
1451969 *0001V,01/01/70 14:12:39.200,999.315580
1452078 *0001V,01/01/70 14:12:39.300,999.308364
1452171 *0001V,01/01/70 14:12:39.400,999.291570
1452281 *0001V,01/01/70 14:12:39.500,999.268625
1452374 *0001V,01/01/70 14:12:39.600,999.259598
1452468 *0001V,01/01/70 14:12:39.700,999.237518
1452577 *0001V,01/01/70 14:12:39.800,999.245577
1452671 *0001V,01/01/70 14:12:39.900,999.244254
1452780 *0001V,01/01/70 14:12:40.000,999.269292
1452873 *0001V,01/01/70 14:12:40.100,999.278961
1452967 *0001V,01/01/70 14:12:40.200,999.285501
1453076 *0001V,01/01/70 14:12:40.300,999.288981
1453170 *0001V,01/01/70 14:12:40.400,999.266301
1453279 *0001V,01/01/70 14:12:40.500,999.291621
1453373 *0001V,01/01/70 14:12:40.600,999.258106
1453482 *0001V,01/01/70 14:12:40.700,999.265727
1453575 *0001V,01/01/70 14:12:40.800,999.247686
1453669 *0001V,01/01/70 14:12:40.900,999.268849
1453778 *0001V,01/01/70 14:12:41.000,999.254147
1453872 *0001V,01/01/70 14:12:41.100,999.236569
1453981 *0001V,01/01/70 14:12:41.200,999.258809
1454075 *0001V,01/01/70 14:12:41.300,999.241951
1454168 *0001V,01/01/70 14:12:41.400,999.261702
1454277 *0001V,01/01/70 14:12:41.500,999.274808
1454371 *0001V,01/01/70 14:12:41.600,999.280089
1454480 *0001V,01/01/70 14:12:41.700,999.275771
1454574 *0001V,01/01/70 14:12:41.800,999.332053
1454667 *0001V,01/01/70 14:12:41.900,999.368228
1454777 *0001V,01/01/70 14:12:42.000,999.342006
1454870 *0001V,01/01/70 14:12:42.100,999.316912
1454979 *0001V,01/01/70 14:12:42.200,999.316587
1455073 *0001V,01/01/70 14:12:42.300,999.313404
1455182 *0001V,01/01/70 14:12:42.400,999.275521
1455276 *0001V,01/01/70 14:12:42.500,999.314352
1455369 *0001V,01/01/70 14:12:42.600,999.293971
1455479 *0001V,01/01/70 14:12:42.700,999.260881
1455572 *0001V,01/01/70 14:12:42.800,999.247979
1455681 *0001V,01/01/70 14:12:42.900,999.278461
1455775 *0001V,01/01/70 14:12:43.000,999.316080
1455869 *0001V,01/01/70 14:12:43.100,999.348361
1455978 *0001V,01/01/70 14:12:43.200,999.324696
1456071 *0001V,01/01/70 14:12:43.300,999.295984
1456181 *0001V,01/01/70 14:12:43.400,999.305255
1456274 *0001V,01/01/70 14:12:43.500,999.258377
1456368 *0001V,01/01/70 14:12:43.600,999.276547
1456477 *0001V,01/01/70 14:12:43.700,999.306952
1456571 *0001V,01/01/70 14:12:43.800,999.298927
1456680 *0001V,01/01/70 14:12:43.900,999.203419
1456773 *0001V,01/01/70 14:12:44.000,999.217894
1456867 *0001V,01/01/70 14:12:44.100,999.204855
1456976 *0001V,01/01/70 14:12:44.200,999.247665
1457070 *0001V,01/01/70 14:12:44.300,999.190261
1457179 *0001V,01/01/70 14:12:44.400,999.197734
1457273 *0001V,01/01/70 14:12:44.500,999.220145
1457382 *0001V,01/01/70 14:12:44.600,999.248021
1457475 *0001V,01/01/70 14:12:44.700,999.253113
1457569 *0001V,01/01/70 14:12:44.800,999.272180
1457678 *0001V,01/01/70 14:12:44.900,999.262999
1457772 *0001V,01/01/70 14:12:45.000,999.288921
1457881 *0001V,01/01/70 14:12:45.100,999.265028
1457975 *0001V,01/01/70 14:12:45.200,999.257819
1458068 *0001V,01/01/70 14:12:45.300,999.270873
1458177 *0001V,01/01/70 14:12:45.400,999.310151
1458271 *0001V,01/01/70 14:12:45.500,999.294774
1458380 *0001V,01/01/70 14:12:45.600,999.304194
1458474 *0001V,01/01/70 14:12:45.700,999.323819
1458567 *0001V,01/01/70 14:12:45.800,999.328707
1458677 *0001V,01/01/70 14:12:45.900,999.320979
1458770 *0001V,01/01/70 14:12:46.000,999.335462
1458879 *0001V,01/01/70 14:12:46.100,999.295289
1458973 *0001V,01/01/70 14:12:46.200,999.291646
1459082 *0001V,01/01/70 14:12:46.300,999.330717
1459176 *0001V,01/01/70 14:12:46.400,999.309735
1459269 *0001V,01/01/70 14:12:46.500,999.360566
1459379 *0001V,01/01/70 14:12:46.600,999.328808
1459472 *0001V,01/01/70 14:12:46.700,999.281876
1459581 *0001V,01/01/70 14:12:46.800,999.322575
1459675 *0001V,01/01/70 14:12:46.900,999.277953
1459769 *0001V,01/01/70 14:12:47.000,999.286291
1459878 *0001V,01/01/70 14:12:47.100,999.301514
1459971 *0001V,01/01/70 14:12:47.200,999.304910
1500081 *0001V,01/01/70 14:12:47.300,999.321908
1500174 *0001V,01/01/70 14:12:47.400,999.264353
1500268 *0001V,01/01/70 14:12:47.500,999.279192
1500377 *0001V,01/01/70 14:12:47.600,999.321622
1500471 *0001V,01/01/70 14:12:47.700,999.299828
1500580 *0001V,01/01/70 14:12:47.800,999.346947
1500673 *0001V,01/01/70 14:12:47.900,999.351284
1500783 *0001V,01/01/70 14:12:48.000,999.364627
1500876 *0001V,01/01/70 14:12:48.100,999.338271
1500970 *0001V,01/01/70 14:12:48.200,999.366837
1501079 *0001V,01/01/70 14:12:48.300,999.413755
1501173 *0001V,01/01/70 14:12:48.400,999.394960
1501282 *0001V,01/01/70 14:12:48.500,999.329006
1501375 *0001V,01/01/70 14:12:48.600,999.304764
1501469 *0001V,01/01/70 14:12:48.700,999.290534
1501578 *0001V,01/01/70 14:12:48.800,999.246979
1501672 *0001V,01/01/70 14:12:48.900,999.272825
1501781 *0001V,01/01/70 14:12:49.000,999.323667
1501875 *0001V,01/01/70 14:12:49.100,999.287927
1501968 *0001V,01/01/70 14:12:49.200,999.316950
1502077 *0001V,01/01/70 14:12:49.300,999.288449
1502171 *0001V,01/01/70 14:12:49.400,999.298404
1502280 *0001V,01/01/70 14:12:49.500,999.292614
1502374 *0001V,01/01/70 14:12:49.600,999.276357
1502483 *0001V,01/01/70 14:12:49.700,999.269585
1502577 *0001V,01/01/70 14:12:49.800,999.279773
1502670 *0001V,01/01/70 14:12:49.900,999.312716
1502779 *0001V,01/01/70 14:12:50.000,999.369289
1502873 *0001V,01/01/70 14:12:50.100,999.320641
1502982 *0001V,01/01/70 14:12:50.200,999.320535
1503076 *0001V,01/01/70 14:12:50.300,999.337140
1503169 *0001V,01/01/70 14:12:50.400,999.308917
1503279 *0001V,01/01/70 14:12:50.500,999.366982
1503372 *0001V,01/01/70 14:12:50.600,999.378219
1503481 *0001V,01/01/70 14:12:50.700,999.377380
1503575 *0001V,01/01/70 14:12:50.800,999.354762
1503669 *0001V,01/01/70 14:12:50.900,999.327180
1503778 *0001V,01/01/70 14:12:51.000,999.328722
1503871 *0001V,01/01/70 14:12:51.100,999.335219
1503981 *0001V,01/01/70 14:12:51.200,999.306103
1504074 *0001V,01/01/70 14:12:51.300,999.377742
1504168 *0001V,01/01/70 14:12:51.400,999.372469
1504277 *0001V,01/01/70 14:12:51.500,999.349326
1504371 *0001V,01/01/70 14:12:51.600,999.345869
1504480 *0001V,01/01/70 14:12:51.700,999.348662
1504573 *0001V,01/01/70 14:12:51.800,999.359406
1504667 *0001V,01/01/70 14:12:51.900,999.339962
1504776 *0001V,01/01/70 14:12:52.000,999.398368
1504870 *0001V,01/01/70 14:12:52.100,999.402061
1504979 *0001V,01/01/70 14:12:52.200,999.348809
1505073 *0001V,01/01/70 14:12:52.300,999.325816
1505182 *0001V,01/01/70 14:12:52.400,999.374282
1505275 *0001V,01/01/70 14:12:52.500,999.384198
1505369 *0001V,01/01/70 14:12:52.600,999.383520
1505478 *0001V,01/01/70 14:12:52.700,999.386615
1505572 *0001V,01/01/70 14:12:52.800,999.373081
1505681 *0001V,01/01/70 14:12:52.900,999.380497
1505775 *0001V,01/01/70 14:12:53.000,999.394726
1505868 *0001V,01/01/70 14:12:53.100,999.417951
1505977 *0001V,01/01/70 14:12:53.200,999.430930
1506071 *0001V,01/01/70 14:12:53.300,999.424354
1506180 *0001V,01/01/70 14:12:53.400,999.401761
1506274 *0001V,01/01/70 14:12:53.500,999.421024
1506367 *0001V,01/01/70 14:12:53.600,999.432058
1506477 *0001V,01/01/70 14:12:53.700,999.426777
1506570 *0001V,01/01/70 14:12:53.800,999.400801
1506679 *0001V,01/01/70 14:12:53.900,999.394041
1506773 *0001V,01/01/70 14:12:54.000,999.424241
1506882 *0001V,01/01/70 14:12:54.100,999.414523
1506976 *0001V,01/01/70 14:12:54.200,999.447548
1507069 *0001V,01/01/70 14:12:54.300,999.418784
1507179 *0001V,01/01/70 14:12:54.400,999.432700
1507272 *0001V,01/01/70 14:12:54.500,999.370788
1507381 *0001V,01/01/70 14:12:54.600,999.400342
1507475 *0001V,01/01/70 14:12:54.700,999.382166
1507569 *0001V,01/01/70 14:12:54.800,999.405446
1507678 *0001V,01/01/70 14:12:54.900,999.397393
1507771 *0001V,01/01/70 14:12:55.000,999.382674
1507881 *0001V,01/01/70 14:12:55.100,999.369726
1507974 *0001V,01/01/70 14:12:55.200,999.345145
1508068 *0001V,01/01/70 14:12:55.300,999.357744
1508177 *0001V,01/01/70 14:12:55.400,999.354497
1508271 *0001V,01/01/70 14:12:55.500,999.343031
1508380 *0001V,01/01/70 14:12:55.600,999.350837
1508473 *0001V,01/01/70 14:12:55.700,999.341266
1508583 *0001V,01/01/70 14:12:55.800,999.366797
1508676 *0001V,01/01/70 14:12:55.900,999.297808
1508770 *0001V,01/01/70 14:12:56.000,999.328549
1508879 *0001V,01/01/70 14:12:56.100,999.349483
1508973 *0001V,01/01/70 14:12:56.200,999.354288
1509082 *0001V,01/01/70 14:12:56.300,999.373981
1509175 *0001V,01/01/70 14:12:56.400,999.397625
1509269 *0001V,01/01/70 14:12:56.500,999.386607
1509378 *0001V,01/01/70 14:12:56.600,999.366007
1509472 *0001V,01/01/70 14:12:56.700,999.340813
1509581 *0001V,01/01/70 14:12:56.800,999.323186
1509675 *0001V,01/01/70 14:12:56.900,999.360737
1509768 *0001V,01/01/70 14:12:57.000,999.348726
1509877 *0001V,01/01/70 14:12:57.100,999.346803
1509971 *0001V,01/01/70 14:12:57.200,999.339532
1510080 *0001V,01/01/70 14:12:57.300,999.341979
1510174 *0001V,01/01/70 14:12:57.400,999.345928
1510267 *0001V,01/01/70 14:12:57.500,999.358644
1510377 *0001V,01/01/70 14:12:57.600,999.365317
1510470 *0001V,01/01/70 14:12:57.700,999.338310
1510579 *0001V,01/01/70 14:12:57.800,999.338481
1510673 *0001V,01/01/70 14:12:57.900,999.385577
1510782 *0001V,01/01/70 14:12:58.000,999.353310
1510876 *0001V,01/01/70 14:12:58.100,999.345871
1510969 *0001V,01/01/70 14:12:58.200,999.344972
1511079 *0001V,01/01/70 14:12:58.300,999.364245
1511172 *0001V,01/01/70 14:12:58.400,999.309210
1511281 *0001V,01/01/70 14:12:58.500,999.315452
1511375 *0001V,01/01/70 14:12:58.600,999.354331
1511469 *0001V,01/01/70 14:12:58.700,999.343620
1511578 *0001V,01/01/70 14:12:58.800,999.363985
1511671 *0001V,01/01/70 14:12:58.900,999.325697
1511781 *0001V,01/01/70 14:12:59.000,999.363378
1511874 *0001V,01/01/70 14:12:59.100,999.396840
1511968 *0001V,01/01/70 14:12:59.200,999.361475
1512077 *0001V,01/01/70 14:12:59.300,999.397609
1512171 *0001V,01/01/70 14:12:59.400,999.378344
1512280 *0001V,01/01/70 14:12:59.500,999.360160
1512373 *0001V,01/01/70 14:12:59.600,999.362537
1512467 *0001V,01/01/70 14:12:59.700,999.363233
1512576 *0001V,01/01/70 14:12:59.800,999.368184
1512670 *0001V,01/01/70 14:12:59.900,999.392456
1512779 *0001V,01/01/70 14:13:00.000,999.396926
1512873 *0001V,01/01/70 14:13:00.100,999.402162
1512982 *0001V,01/01/70 14:13:00.200,999.365506
1513075 *0001V,01/01/70 14:13:00.300,999.341312
1513169 *0001V,01/01/70 14:13:00.400,999.350912
1513278 *0001V,01/01/70 14:13:00.500,999.338976
1513372 *0001V,01/01/70 14:13:00.600,999.349726
1513481 *0001V,01/01/70 14:13:00.700,999.320232
1513575 *0001V,01/01/70 14:13:00.800,999.319728
1513668 *0001V,01/01/70 14:13:00.900,999.271613
1513777 *0001V,01/01/70 14:13:01.000,999.303086
1513871 *0001V,01/01/70 14:13:01.100,999.381513
1513980 *0001V,01/01/70 14:13:01.200,999.372242
1514074 *0001V,01/01/70 14:13:01.300,999.352818
1514167 *0001V,01/01/70 14:13:01.400,999.321338
1514277 *0001V,01/01/70 14:13:01.500,999.326985
1514370 *0001V,01/01/70 14:13:01.600,999.336455
1514479 *0001V,01/01/70 14:13:01.700,999.329710
1514573 *0001V,01/01/70 14:13:01.800,999.327085
1514682 *0001V,01/01/70 14:13:01.900,999.355233
1514776 *0001V,01/01/70 14:13:02.000,999.298946
1514869 *0001V,01/01/70 14:13:02.100,999.339491
1514979 *0001V,01/01/70 14:13:02.200,999.342485
1515072 *0001V,01/01/70 14:13:02.300,999.326603
1515181 *0001V,01/01/70 14:13:02.400,999.372997
1515275 *0001V,01/01/70 14:13:02.500,999.377893
1515369 *0001V,01/01/70 14:13:02.600,999.386169
1515478 *0001V,01/01/70 14:13:02.700,999.376601
1515571 *0001V,01/01/70 14:13:02.800,999.353626
1515681 *0001V,01/01/70 14:13:02.900,999.327221
1515774 *0001V,01/01/70 14:13:03.000,999.338287
1515868 *0001V,01/01/70 14:13:03.100,999.349258
1515977 *0001V,01/01/70 14:13:03.200,999.362329
1516071 *0001V,01/01/70 14:13:03.300,999.365946
1516180 *0001V,01/01/70 14:13:03.400,999.383005
1516273 *0001V,01/01/70 14:13:03.500,999.357138
1516367 *0001V,01/01/70 14:13:03.600,999.350977
1516476 *0001V,01/01/70 14:13:03.700,999.408692
1516570 *0001V,01/01/70 14:13:03.800,999.417518
1516679 *0001V,01/01/70 14:13:03.900,999.424006
1516773 *0001V,01/01/70 14:13:04.000,999.376873
1516882 *0001V,01/01/70 14:13:04.100,999.413358
1516975 *0001V,01/01/70 14:13:04.200,999.387435
1517069 *0001V,01/01/70 14:13:04.300,999.380481
1517178 *0001V,01/01/70 14:13:04.400,999.397097
1517272 *0001V,01/01/70 14:13:04.500,999.429601
1517381 *0001V,01/01/70 14:13:04.600,999.369196
1517475 *0001V,01/01/70 14:13:04.700,999.350801
1517568 *0001V,01/01/70 14:13:04.800,999.354501
1517677 *0001V,01/01/70 14:13:04.900,999.354725
1517771 *0001V,01/01/70 14:13:05.000,999.354899
1517880 *0001V,01/01/70 14:13:05.100,999.360240
1517974 *0001V,01/01/70 14:13:05.200,999.310055
1518067 *0001V,01/01/70 14:13:05.300,999.294107
1518177 *0001V,01/01/70 14:13:05.400,999.330429
1518270 *0001V,01/01/70 14:13:05.500,999.283365
1518379 *0001V,01/01/70 14:13:05.600,999.286808
1518473 *0001V,01/01/70 14:13:05.700,999.313141
1518567 *0001V,01/01/70 14:13:05.800,999.360656
1518676 *0001V,01/01/70 14:13:05.900,999.353513
1518769 *0001V,01/01/70 14:13:06.000,999.335178
1518879 *0001V,01/01/70 14:13:06.100,999.338045
1518972 *0001V,01/01/70 14:13:06.200,999.367779
1519081 *0001V,01/01/70 14:13:06.300,999.392489
1519175 *0001V,01/01/70 14:13:06.400,999.391520
1519269 *0001V,01/01/70 14:13:06.500,999.374768
1519378 *0001V,01/01/70 14:13:06.600,999.359742
1519471 *0001V,01/01/70 14:13:06.700,999.365456
1519581 *0001V,01/01/70 14:13:06.800,999.352210
1519674 *0001V,01/01/70 14:13:06.900,999.357870
1519768 *0001V,01/01/70 14:13:07.000,999.377895
1519877 *0001V,01/01/70 14:13:07.100,999.408483
1519971 *0001V,01/01/70 14:13:07.200,999.421821
1520080 *0001V,01/01/70 14:13:07.300,999.416996
1520173 *0001V,01/01/70 14:13:07.400,999.449641
1520267 *0001V,01/01/70 14:13:07.500,999.457787
1520376 *0001V,01/01/70 14:13:07.600,999.434002
1520470 *0001V,01/01/70 14:13:07.700,999.405638
1520579 *0001V,01/01/70 14:13:07.800,999.422767
1520673 *0001V,01/01/70 14:13:07.900,999.398282
1520782 *0001V,01/01/70 14:13:08.000,999.374636
1520875 *0001V,01/01/70 14:13:08.100,999.379632
1520969 *0001V,01/01/70 14:13:08.200,999.293013
1521078 *0001V,01/01/70 14:13:08.300,999.328879
1521172 *0001V,01/01/70 14:13:08.400,999.301680
1521281 *0001V,01/01/70 14:13:08.500,999.309542
1521375 *0001V,01/01/70 14:13:08.600,999.351361
1521468 *0001V,01/01/70 14:13:08.700,999.297757
1521577 *0001V,01/01/70 14:13:08.800,999.299655
1521671 *0001V,01/01/70 14:13:08.900,999.306158
1521780 *0001V,01/01/70 14:13:09.000,999.352039
1521874 *0001V,01/01/70 14:13:09.100,999.319954
1521967 *0001V,01/01/70 14:13:09.200,999.290075
1522077 *0001V,01/01/70 14:13:09.300,999.354702
1522170 *0001V,01/01/70 14:13:09.400,999.341421
1522279 *0001V,01/01/70 14:13:09.500,999.368737
1522373 *0001V,01/01/70 14:13:09.600,999.388703
1522482 *0001V,01/01/70 14:13:09.700,999.377497
1522576 *0001V,01/01/70 14:13:09.800,999.386323
1522669 *0001V,01/01/70 14:13:09.900,999.334249
1522779 *0001V,01/01/70 14:13:10.000,999.300315
1522872 *0001V,01/01/70 14:13:10.100,999.303891
1522981 *0001V,01/01/70 14:13:10.200,999.317999
1523075 *0001V,01/01/70 14:13:10.300,999.331047
1523169 *0001V,01/01/70 14:13:10.400,999.291822
1523278 *0001V,01/01/70 14:13:10.500,999.283220
1523371 *0001V,01/01/70 14:13:10.600,999.321350
1523481 *0001V,01/01/70 14:13:10.700,999.321070
1523574 *0001V,01/01/70 14:13:10.800,999.307578
1523668 *0001V,01/01/70 14:13:10.900,999.323746
1523777 *0001V,01/01/70 14:13:11.000,999.343075
1523871 *0001V,01/01/70 14:13:11.100,999.318932
1523980 *0001V,01/01/70 14:13:11.200,999.311520
1524073 *0001V,01/01/70 14:13:11.300,999.341589
1524167 *0001V,01/01/70 14:13:11.400,999.325707
1524276 *0001V,01/01/70 14:13:11.500,999.317423
1524370 *0001V,01/01/70 14:13:11.600,999.375742
1524479 *0001V,01/01/70 14:13:11.700,999.379248
1524573 *0001V,01/01/70 14:13:11.800,999.377250
1524682 *0001V,01/01/70 14:13:11.900,999.396747
1524775 *0001V,01/01/70 14:13:12.000,999.344673
1524869 *0001V,01/01/70 14:13:12.100,999.311914
1524978 *0001V,01/01/70 14:13:12.200,999.291724
1525072 *0001V,01/01/70 14:13:12.300,999.321860
1525181 *0001V,01/01/70 14:13:12.400,999.338401
1525275 *0001V,01/01/70 14:13:12.500,999.350633
1525368 *0001V,01/01/70 14:13:12.600,999.356823
1525477 *0001V,01/01/70 14:13:12.700,999.329601
1525571 *0001V,01/01/70 14:13:12.800,999.339398
1525680 *0001V,01/01/70 14:13:12.900,999.405107
1525774 *0001V,01/01/70 14:13:13.000,999.345646
1525867 *0001V,01/01/70 14:13:13.100,999.349087
1525977 *0001V,01/01/70 14:13:13.200,999.347533
1526070 *0001V,01/01/70 14:13:13.300,999.338833
1526179 *0001V,01/01/70 14:13:13.400,999.337813
1526273 *0001V,01/01/70 14:13:13.500,999.322548
1526382 *0001V,01/01/70 14:13:13.600,999.336712
1526476 *0001V,01/01/70 14:13:13.700,999.331987
1526569 *0001V,01/01/70 14:13:13.800,999.329038
1526679 *0001V,01/01/70 14:13:13.900,999.319301
1526772 *0001V,01/01/70 14:13:14.000,999.306087
1526881 *0001V,01/01/70 14:13:14.100,999.365510
1526975 *0001V,01/01/70 14:13:14.200,999.396076
1527069 *0001V,01/01/70 14:13:14.300,999.386365
1527178 *0001V,01/01/70 14:13:14.400,999.388365
1527271 *0001V,01/01/70 14:13:14.500,999.439658
1527381 *0001V,01/01/70 14:13:14.600,999.440089
1527474 *0001V,01/01/70 14:13:14.700,999.400544
1527568 *0001V,01/01/70 14:13:14.800,999.423238
1527677 *0001V,01/01/70 14:13:14.900,999.409186
1527771 *0001V,01/01/70 14:13:15.000,999.406861
1527880 *0001V,01/01/70 14:13:15.100,999.433986
1527973 *0001V,01/01/70 14:13:15.200,999.413261
1528067 *0001V,01/01/70 14:13:15.300,999.403663
1528176 *0001V,01/01/70 14:13:15.400,999.414133
1528270 *0001V,01/01/70 14:13:15.500,999.415243
1528379 *0001V,01/01/70 14:13:15.600,999.431902
1528473 *0001V,01/01/70 14:13:15.700,999.407959
1528582 *0001V,01/01/70 14:13:15.800,999.418512
1528675 *0001V,01/01/70 14:13:15.900,999.411445
1528769 *0001V,01/01/70 14:13:16.000,999.431675
1528878 *0001V,01/01/70 14:13:16.100,999.444027
1528972 *0001V,01/01/70 14:13:16.200,999.420595
1529081 *0001V,01/01/70 14:13:16.300,999.382806
1529175 *0001V,01/01/70 14:13:16.400,999.337376
1529268 *0001V,01/01/70 14:13:16.500,999.346022
1529377 *0001V,01/01/70 14:13:16.600,999.374074
1529471 *0001V,01/01/70 14:13:16.700,999.370123
1529580 *0001V,01/01/70 14:13:16.800,999.388017
1529674 *0001V,01/01/70 14:13:16.900,999.377246
1529767 *0001V,01/01/70 14:13:17.000,999.365878
1529877 *0001V,01/01/70 14:13:17.100,999.311849
1529970 *0001V,01/01/70 14:13:17.200,999.328624
1530079 *0001V,01/01/70 14:13:17.300,999.272264
1530173 *0001V,01/01/70 14:13:17.400,999.300851
1530267 *0001V,01/01/70 14:13:17.500,999.255639
1530376 *0001V,01/01/70 14:13:17.600,999.308190
1530469 *0001V,01/01/70 14:13:17.700,999.301583
1530579 *0001V,01/01/70 14:13:17.800,999.283342
1530672 *0001V,01/01/70 14:13:17.900,999.315896
1530781 *0001V,01/01/70 14:13:18.000,999.290717
1530875 *0001V,01/01/70 14:13:18.100,999.296307
1530969 *0001V,01/01/70 14:13:18.200,999.290338
1531078 *0001V,01/01/70 14:13:18.300,999.255869
1531171 *0001V,01/01/70 14:13:18.400,999.232743
1531281 *0001V,01/01/70 14:13:18.500,999.250241
1531374 *0001V,01/01/70 14:13:18.600,999.235965
1531468 *0001V,01/01/70 14:13:18.700,999.238669
1531577 *0001V,01/01/70 14:13:18.800,999.205535
1531671 *0001V,01/01/70 14:13:18.900,999.168018
1531780 *0001V,01/01/70 14:13:19.000,999.237235
1531873 *0001V,01/01/70 14:13:19.100,999.193805
1531967 *0001V,01/01/70 14:13:19.200,999.199035
1532076 *0001V,01/01/70 14:13:19.300,999.242734
1532170 *0001V,01/01/70 14:13:19.400,999.172467
1532279 *0001V,01/01/70 14:13:19.500,999.216585
1532373 *0001V,01/01/70 14:13:19.600,999.240610
1532482 *0001V,01/01/70 14:13:19.700,999.230665
1532575 *0001V,01/01/70 14:13:19.800,999.202755
1532669 *0001V,01/01/70 14:13:19.900,999.195569
1532778 *0001V,01/01/70 14:13:20.000,999.230232
1532872 *0001V,01/01/70 14:13:20.100,999.224533
1532981 *0001V,01/01/70 14:13:20.200,999.252771
1533075 *0001V,01/01/70 14:13:20.300,999.248480
1533168 *0001V,01/01/70 14:13:20.400,999.261040
1533277 *0001V,01/01/70 14:13:20.500,999.226855
1533371 *0001V,01/01/70 14:13:20.600,999.190764
1533480 *0001V,01/01/70 14:13:20.700,999.238840
1533574 *0001V,01/01/70 14:13:20.800,999.223216
1533667 *0001V,01/01/70 14:13:20.900,999.223716
1533777 *0001V,01/01/70 14:13:21.000,999.200389
1533870 *0001V,01/01/70 14:13:21.100,999.248626
1533979 *0001V,01/01/70 14:13:21.200,999.232247
1534073 *0001V,01/01/70 14:13:21.300,999.260910
1534182 *0001V,01/01/70 14:13:21.400,999.223309
1534276 *0001V,01/01/70 14:13:21.500,999.246749
1534369 *0001V,01/01/70 14:13:21.600,999.299600
1534479 *0001V,01/01/70 14:13:21.700,999.232742
1534572 *0001V,01/01/70 14:13:21.800,999.249637
1534681 *0001V,01/01/70 14:13:21.900,999.272681
1534775 *0001V,01/01/70 14:13:22.000,999.251676
1534869 *0001V,01/01/70 14:13:22.100,999.309256
1534978 *0001V,01/01/70 14:13:22.200,999.273852
1535071 *0001V,01/01/70 14:13:22.300,999.297223
1535181 *0001V,01/01/70 14:13:22.400,999.250291
1535274 *0001V,01/01/70 14:13:22.500,999.275177
1535368 *0001V,01/01/70 14:13:22.600,999.248209
1535477 *0001V,01/01/70 14:13:22.700,999.214761
1535571 *0001V,01/01/70 14:13:22.800,999.267386
1535680 *0001V,01/01/70 14:13:22.900,999.208856
1535773 *0001V,01/01/70 14:13:23.000,999.226767
1535867 *0001V,01/01/70 14:13:23.100,999.184936
1535976 *0001V,01/01/70 14:13:23.200,999.195392
1536070 *0001V,01/01/70 14:13:23.300,999.190516
1536179 *0001V,01/01/70 14:13:23.400,999.218223
1536273 *0001V,01/01/70 14:13:23.500,999.220227
1536382 *0001V,01/01/70 14:13:23.600,999.230958
1536475 *0001V,01/01/70 14:13:23.700,999.238103
1536569 *0001V,01/01/70 14:13:23.800,999.252808
1536678 *0001V,01/01/70 14:13:23.900,999.275273
1536772 *0001V,01/01/70 14:13:24.000,999.288121
1536881 *0001V,01/01/70 14:13:24.100,999.277706
1536975 *0001V,01/01/70 14:13:24.200,999.274805
1537068 *0001V,01/01/70 14:13:24.300,999.236286
1537177 *0001V,01/01/70 14:13:24.400,999.236237
1537271 *0001V,01/01/70 14:13:24.500,999.278205
1537380 *0001V,01/01/70 14:13:24.600,999.224689
1537474 *0001V,01/01/70 14:13:24.700,999.200851
1537567 *0001V,01/01/70 14:13:24.800,999.194549
1537677 *0001V,01/01/70 14:13:24.900,999.171257
1537770 *0001V,01/01/70 14:13:25.000,999.211970
1537879 *0001V,01/01/70 14:13:25.100,999.208317
1537973 *0001V,01/01/70 14:13:25.200,999.241313
1538067 *0001V,01/01/70 14:13:25.300,999.275431
1538176 *0001V,01/01/70 14:13:25.400,999.257662
1538269 *0001V,01/01/70 14:13:25.500,999.292279
1538379 *0001V,01/01/70 14:13:25.600,999.268321
1538472 *0001V,01/01/70 14:13:25.700,999.219737
1538581 *0001V,01/01/70 14:13:25.800,999.202473
1538675 *0001V,01/01/70 14:13:25.900,999.241453
1538769 *0001V,01/01/70 14:13:26.000,999.279073
1538878 *0001V,01/01/70 14:13:26.100,999.246861
1538971 *0001V,01/01/70 14:13:26.200,999.253553
1539081 *0001V,01/01/70 14:13:26.300,999.236438
1539174 *0001V,01/01/70 14:13:26.400,999.244119
1539268 *0001V,01/01/70 14:13:26.500,999.272914
1539377 *0001V,01/01/70 14:13:26.600,999.264063
1539471 *0001V,01/01/70 14:13:26.700,999.241955
1539580 *0001V,01/01/70 14:13:26.800,999.280381
1539673 *0001V,01/01/70 14:13:26.900,999.249534
1539783 *0001V,01/01/70 14:13:27.000,999.250223
1539876 *0001V,01/01/70 14:13:27.100,999.249977
1539970 *0001V,01/01/70 14:13:27.200,999.298266
1540079 *0001V,01/01/70 14:13:27.300,999.272592
1540173 *0001V,01/01/70 14:13:27.400,999.278010
1540282 *0001V,01/01/70 14:13:27.500,999.290157
1540375 *0001V,01/01/70 14:13:27.600,999.317938
1540469 *0001V,01/01/70 14:13:27.700,999.323535
1540578 *0001V,01/01/70 14:13:27.800,999.323165
1540672 *0001V,01/01/70 14:13:27.900,999.261101
1540781 *0001V,01/01/70 14:13:28.000,999.297651
1540875 *0001V,01/01/70 14:13:28.100,999.307860
1540968 *0001V,01/01/70 14:13:28.200,999.327515
1541077 *0001V,01/01/70 14:13:28.300,999.304872
1541171 *0001V,01/01/70 14:13:28.400,999.313245
1541280 *0001V,01/01/70 14:13:28.500,999.250827
1541374 *0001V,01/01/70 14:13:28.600,999.267070
1541467 *0001V,01/01/70 14:13:28.700,999.291834
1541577 *0001V,01/01/70 14:13:28.800,999.328744
1541670 *0001V,01/01/70 14:13:28.900,999.299730
1541779 *0001V,01/01/70 14:13:29.000,999.291814
1541873 *0001V,01/01/70 14:13:29.100,999.311369
1541967 *0001V,01/01/70 14:13:29.200,999.330683
1542076 *0001V,01/01/70 14:13:29.300,999.290274
1542169 *0001V,01/01/70 14:13:29.400,999.265005
1542279 *0001V,01/01/70 14:13:29.500,999.297374
1542372 *0001V,01/01/70 14:13:29.600,999.259382
1542481 *0001V,01/01/70 14:13:29.700,999.293401
1542575 *0001V,01/01/70 14:13:29.800,999.309687
1542669 *0001V,01/01/70 14:13:29.900,999.272522
1542778 *0001V,01/01/70 14:13:30.000,999.323857
1542871 *0001V,01/01/70 14:13:30.100,999.298670
1542981 *0001V,01/01/70 14:13:30.200,999.289245
1543074 *0001V,01/01/70 14:13:30.300,999.290090
1543168 *0001V,01/01/70 14:13:30.400,999.350811
1543277 *0001V,01/01/70 14:13:30.500,999.346053
1543371 *0001V,01/01/70 14:13:30.600,999.348151
1543480 *0001V,01/01/70 14:13:30.700,999.346412
1543573 *0001V,01/01/70 14:13:30.800,999.324783
1543667 *0001V,01/01/70 14:13:30.900,999.373410
1543776 *0001V,01/01/70 14:13:31.000,999.341727
1543870 *0001V,01/01/70 14:13:31.100,999.348468
1543979 *0001V,01/01/70 14:13:31.200,999.331780
1544073 *0001V,01/01/70 14:13:31.300,999.306970
1544182 *0001V,01/01/70 14:13:31.400,999.312874
1544275 *0001V,01/01/70 14:13:31.500,999.352570
1544369 *0001V,01/01/70 14:13:31.600,999.350849
1544478 *0001V,01/01/70 14:13:31.700,999.347898
1544572 *0001V,01/01/70 14:13:31.800,999.394876
1544681 *0001V,01/01/70 14:13:31.900,999.366427
1544775 *0001V,01/01/70 14:13:32.000,999.342046
1544868 *0001V,01/01/70 14:13:32.100,999.335809
1544977 *0001V,01/01/70 14:13:32.200,999.359176
1545071 *0001V,01/01/70 14:13:32.300,999.352947
1545180 *0001V,01/01/70 14:13:32.400,999.400406
1545274 *0001V,01/01/70 14:13:32.500,999.398696
1545367 *0001V,01/01/70 14:13:32.600,999.412459
1545477 *0001V,01/01/70 14:13:32.700,999.371885
1545570 *0001V,01/01/70 14:13:32.800,999.350841
1545679 *0001V,01/01/70 14:13:32.900,999.376306
1545773 *0001V,01/01/70 14:13:33.000,999.385176
1545882 *0001V,01/01/70 14:13:33.100,999.397699
1545976 *0001V,01/01/70 14:13:33.200,999.353506
1546069 *0001V,01/01/70 14:13:33.300,999.375300
1546179 *0001V,01/01/70 14:13:33.400,999.353966
1546272 *0001V,01/01/70 14:13:33.500,999.378905
1546381 *0001V,01/01/70 14:13:33.600,999.350169
1546475 *0001V,01/01/70 14:13:33.700,999.323728
1546569 *0001V,01/01/70 14:13:33.800,999.327267
1546678 *0001V,01/01/70 14:13:33.900,999.310186
1546771 *0001V,01/01/70 14:13:34.000,999.313344
1546881 *0001V,01/01/70 14:13:34.100,999.304287
1546974 *0001V,01/01/70 14:13:34.200,999.307320
1547068 *0001V,01/01/70 14:13:34.300,999.334055
1547177 *0001V,01/01/70 14:13:34.400,999.336391
1547271 *0001V,01/01/70 14:13:34.500,999.426422
1547380 *0001V,01/01/70 14:13:34.600,999.389432
1547473 *0001V,01/01/70 14:13:34.700,999.376278
1547567 *0001V,01/01/70 14:13:34.800,999.329229
1547676 *0001V,01/01/70 14:13:34.900,999.320081
1547770 *0001V,01/01/70 14:13:35.000,999.245611
1547879 *0001V,01/01/70 14:13:35.100,999.283319
1547973 *0001V,01/01/70 14:13:35.200,999.282493
1548082 *0001V,01/01/70 14:13:35.300,999.244179
1548175 *0001V,01/01/70 14:13:35.400,999.233063
1548269 *0001V,01/01/70 14:13:35.500,999.247384
1548378 *0001V,01/01/70 14:13:35.600,999.262216
1548472 *0001V,01/01/70 14:13:35.700,999.282134
1548581 *0001V,01/01/70 14:13:35.800,999.265822
1548675 *0001V,01/01/70 14:13:35.900,999.322800
1548768 *0001V,01/01/70 14:13:36.000,999.324842
1548877 *0001V,01/01/70 14:13:36.100,999.356295
1548971 *0001V,01/01/70 14:13:36.200,999.377090
1549080 *0001V,01/01/70 14:13:36.300,999.370194
1549174 *0001V,01/01/70 14:13:36.400,999.368585
1549267 *0001V,01/01/70 14:13:36.500,999.370114
1549377 *0001V,01/01/70 14:13:36.600,999.380751
1549470 *0001V,01/01/70 14:13:36.700,999.337080
1549579 *0001V,01/01/70 14:13:36.800,999.374597
1549673 *0001V,01/01/70 14:13:36.900,999.370048
1549782 *0001V,01/01/70 14:13:37.000,999.381622
1549876 *0001V,01/01/70 14:13:37.100,999.342293
1549969 *0001V,01/01/70 14:13:37.200,999.293301
1550079 *0001V,01/01/70 14:13:37.300,999.353584
1550172 *0001V,01/01/70 14:13:37.400,999.365414
1550281 *0001V,01/01/70 14:13:37.500,999.327453
1550375 *0001V,01/01/70 14:13:37.600,999.300037
1550469 *0001V,01/01/70 14:13:37.700,999.353927
1550578 *0001V,01/01/70 14:13:37.800,999.324988
1550671 *0001V,01/01/70 14:13:37.900,999.302932
1550781 *0001V,01/01/70 14:13:38.000,999.315818
1550874 *0001V,01/01/70 14:13:38.100,999.299452
1550968 *0001V,01/01/70 14:13:38.200,999.310989
1551077 *0001V,01/01/70 14:13:38.300,999.300699
1551171 *0001V,01/01/70 14:13:38.400,999.261558
1551280 *0001V,01/01/70 14:13:38.500,999.293665
1551373 *0001V,01/01/70 14:13:38.600,999.264007
1551467 *0001V,01/01/70 14:13:38.700,999.262343
1551576 *0001V,01/01/70 14:13:38.800,999.285608
1551670 *0001V,01/01/70 14:13:38.900,999.278569
1551779 *0001V,01/01/70 14:13:39.000,999.275070
1551873 *0001V,01/01/70 14:13:39.100,999.307705
1551982 *0001V,01/01/70 14:13:39.200,999.254625
1552075 *0001V,01/01/70 14:13:39.300,999.269026
1552169 *0001V,01/01/70 14:13:39.400,999.242219
1552278 *0001V,01/01/70 14:13:39.500,999.239401
1552372 *0001V,01/01/70 14:13:39.600,999.279178
1552481 *0001V,01/01/70 14:13:39.700,999.323294
1552575 *0001V,01/01/70 14:13:39.800,999.287671
1552668 *0001V,01/01/70 14:13:39.900,999.268384
1552777 *0001V,01/01/70 14:13:40.000,999.255034
1552871 *0001V,01/01/70 14:13:40.100,999.313009
1552980 *0001V,01/01/70 14:13:40.200,999.315680
1553074 *0001V,01/01/70 14:13:40.300,999.253114
1553167 *0001V,01/01/70 14:13:40.400,999.298584
1553277 *0001V,01/01/70 14:13:40.500,999.289071
1553370 *0001V,01/01/70 14:13:40.600,999.259749
1553479 *0001V,01/01/70 14:13:40.700,999.255777
1553573 *0001V,01/01/70 14:13:40.800,999.272163
1553667 *0001V,01/01/70 14:13:40.900,999.271523
1553776 *0001V,01/01/70 14:13:41.000,999.332218
1553869 *0001V,01/01/70 14:13:41.100,999.313160
1553979 *0001V,01/01/70 14:13:41.200,999.321791
1554072 *0001V,01/01/70 14:13:41.300,999.337653
1554181 *0001V,01/01/70 14:13:41.400,999.320791
1554275 *0001V,01/01/70 14:13:41.500,999.339895
1554369 *0001V,01/01/70 14:13:41.600,999.338480
1554478 *0001V,01/01/70 14:13:41.700,999.353607
1554571 *0001V,01/01/70 14:13:41.800,999.395781
1554681 *0001V,01/01/70 14:13:41.900,999.343833
1554774 *0001V,01/01/70 14:13:42.000,999.320039
1554868 *0001V,01/01/70 14:13:42.100,999.293631
1554977 *0001V,01/01/70 14:13:42.200,999.327073
1555071 *0001V,01/01/70 14:13:42.300,999.320007
1555180 *0001V,01/01/70 14:13:42.400,999.370934
1555273 *0001V,01/01/70 14:13:42.500,999.372797
1555367 *0001V,01/01/70 14:13:42.600,999.341157
1555476 *0001V,01/01/70 14:13:42.700,999.347963
1555570 *0001V,01/01/70 14:13:42.800,999.305675
1555679 *0001V,01/01/70 14:13:42.900,999.311592
1555773 *0001V,01/01/70 14:13:43.000,999.292506
1555882 *0001V,01/01/70 14:13:43.100,999.271645
1555975 *0001V,01/01/70 14:13:43.200,999.287819
1556069 *0001V,01/01/70 14:13:43.300,999.263860
1556178 *0001V,01/01/70 14:13:43.400,999.276517
1556272 *0001V,01/01/70 14:13:43.500,999.275812
1556381 *0001V,01/01/70 14:13:43.600,999.313420
1556475 *0001V,01/01/70 14:13:43.700,999.339516
1556568 *0001V,01/01/70 14:13:43.800,999.326224
1556677 *0001V,01/01/70 14:13:43.900,999.338575
1556771 *0001V,01/01/70 14:13:44.000,999.334353
1556880 *0001V,01/01/70 14:13:44.100,999.291113
1556974 *0001V,01/01/70 14:13:44.200,999.165043
1557067 *0001V,01/01/70 14:13:44.300,999.180200
1557177 *0001V,01/01/70 14:13:44.400,999.161270
1557270 *0001V,01/01/70 14:13:44.500,999.173712
1557379 *0001V,01/01/70 14:13:44.600,999.209194
1557473 *0001V,01/01/70 14:13:44.700,999.194893
1557582 *0001V,01/01/70 14:13:44.800,999.278387
1557676 *0001V,01/01/70 14:13:44.900,999.258881
1557769 *0001V,01/01/70 14:13:45.000,999.247384
1557879 *0001V,01/01/70 14:13:45.100,999.265377
1557972 *0001V,01/01/70 14:13:45.200,999.292266
1558081 *0001V,01/01/70 14:13:45.300,999.304949
1558175 *0001V,01/01/70 14:13:45.400,999.338309
1558269 *0001V,01/01/70 14:13:45.500,999.257183
1558378 *0001V,01/01/70 14:13:45.600,999.348231
1558471 *0001V,01/01/70 14:13:45.700,999.352175
1558581 *0001V,01/01/70 14:13:45.800,999.276469
1558674 *0001V,01/01/70 14:13:45.900,999.211130
1558768 *0001V,01/01/70 14:13:46.000,999.205692
1558877 *0001V,01/01/70 14:13:46.100,999.278324
1558971 *0001V,01/01/70 14:13:46.200,999.264768
1559080 *0001V,01/01/70 14:13:46.300,999.250931
1559173 *0001V,01/01/70 14:13:46.400,999.272935
1559267 *0001V,01/01/70 14:13:46.500,999.244932
1559376 *0001V,01/01/70 14:13:46.600,999.252087
1559470 *0001V,01/01/70 14:13:46.700,999.237887
1559579 *0001V,01/01/70 14:13:46.800,999.198213
1559673 *0001V,01/01/70 14:13:46.900,999.237200
1559782 *0001V,01/01/70 14:13:47.000,999.226976
1559875 *0001V,01/01/70 14:13:47.100,999.220682
1559969 *0001V,01/01/70 14:13:47.200,999.264267
1600078 *0001V,01/01/70 14:13:47.300,999.267604
1600172 *0001V,01/01/70 14:13:47.400,999.225579
1600281 *0001V,01/01/70 14:13:47.500,999.182798
1600375 *0001V,01/01/70 14:13:47.600,999.206377
1600468 *0001V,01/01/70 14:13:47.700,999.249815
1600577 *0001V,01/01/70 14:13:47.800,999.268114
1600671 *0001V,01/01/70 14:13:47.900,999.253930
1600780 *0001V,01/01/70 14:13:48.000,999.267596
1600874 *0001V,01/01/70 14:13:48.100,999.254913
1600967 *0001V,01/01/70 14:13:48.200,999.225736
1601077 *0001V,01/01/70 14:13:48.300,999.302872
1601170 *0001V,01/01/70 14:13:48.400,999.327130
1601279 *0001V,01/01/70 14:13:48.500,999.308782
1601373 *0001V,01/01/70 14:13:48.600,999.263323
1601482 *0001V,01/01/70 14:13:48.700,999.256096
1601576 *0001V,01/01/70 14:13:48.800,999.217418
1601669 *0001V,01/01/70 14:13:48.900,999.203902
1601779 *0001V,01/01/70 14:13:49.000,999.277636
1601872 *0001V,01/01/70 14:13:49.100,999.226719
1601981 *0001V,01/01/70 14:13:49.200,999.251329
1602075 *0001V,01/01/70 14:13:49.300,999.274961
1602169 *0001V,01/01/70 14:13:49.400,999.253552
1602278 *0001V,01/01/70 14:13:49.500,999.284417
1602371 *0001V,01/01/70 14:13:49.600,999.306849
1602481 *0001V,01/01/70 14:13:49.700,999.310029
1602574 *0001V,01/01/70 14:13:49.800,999.295520
1602668 *0001V,01/01/70 14:13:49.900,999.302816
1602777 *0001V,01/01/70 14:13:50.000,999.241586
1602871 *0001V,01/01/70 14:13:50.100,999.227990
1602980 *0001V,01/01/70 14:13:50.200,999.183037
1603073 *0001V,01/01/70 14:13:50.300,999.218562
1603167 *0001V,01/01/70 14:13:50.400,999.199832
1603276 *0001V,01/01/70 14:13:50.500,999.094158
1603370 *0001V,01/01/70 14:13:50.600,999.088762
1603479 *0001V,01/01/70 14:13:50.700,999.118908
1603573 *0001V,01/01/70 14:13:50.800,999.124112
1603682 *0001V,01/01/70 14:13:50.900,999.220913
1603775 *0001V,01/01/70 14:13:51.000,999.311609
1603869 *0001V,01/01/70 14:13:51.100,999.292548
1603978 *0001V,01/01/70 14:13:51.200,999.305157
1604072 *0001V,01/01/70 14:13:51.300,999.293179
1604181 *0001V,01/01/70 14:13:51.400,999.306760
1604275 *0001V,01/01/70 14:13:51.500,999.319819
1604368 *0001V,01/01/70 14:13:51.600,999.285902
1604477 *0001V,01/01/70 14:13:51.700,999.292171
1604571 *0001V,01/01/70 14:13:51.800,999.188991
1604680 *0001V,01/01/70 14:13:51.900,999.208759
1604774 *0001V,01/01/70 14:13:52.000,999.222697
1604867 *0001V,01/01/70 14:13:52.100,999.216295
1604977 *0001V,01/01/70 14:13:52.200,999.229990
1605070 *0001V,01/01/70 14:13:52.300,999.209545
1605179 *0001V,01/01/70 14:13:52.400,999.240830
1605273 *0001V,01/01/70 14:13:52.500,999.201364
1605382 *0001V,01/01/70 14:13:52.600,999.248329
1605476 *0001V,01/01/70 14:13:52.700,999.243157
1605569 *0001V,01/01/70 14:13:52.800,999.245956
1605679 *0001V,01/01/70 14:13:52.900,999.294932
1605772 *0001V,01/01/70 14:13:53.000,999.274015
1605881 *0001V,01/01/70 14:13:53.100,999.309383
1605975 *0001V,01/01/70 14:13:53.200,999.323427
1606069 *0001V,01/01/70 14:13:53.300,999.291118
1606178 *0001V,01/01/70 14:13:53.400,999.323435
1606271 *0001V,01/01/70 14:13:53.500,999.332097
1606381 *0001V,01/01/70 14:13:53.600,999.285898
1606474 *0001V,01/01/70 14:13:53.700,999.307665
1606568 *0001V,01/01/70 14:13:53.800,999.290256
1606677 *0001V,01/01/70 14:13:53.900,999.271631
1606771 *0001V,01/01/70 14:13:54.000,999.273153
1606880 *0001V,01/01/70 14:13:54.100,999.292185
1606973 *0001V,01/01/70 14:13:54.200,999.267879
1607067 *0001V,01/01/70 14:13:54.300,999.258096
1607176 *0001V,01/01/70 14:13:54.400,999.305719
1607270 *0001V,01/01/70 14:13:54.500,999.241389
1607379 *0001V,01/01/70 14:13:54.600,999.299089
1607473 *0001V,01/01/70 14:13:54.700,999.304829
1607582 *0001V,01/01/70 14:13:54.800,999.318599
1607675 *0001V,01/01/70 14:13:54.900,999.295636
1607769 *0001V,01/01/70 14:13:55.000,999.307142
1607878 *0001V,01/01/70 14:13:55.100,999.299860
1607972 *0001V,01/01/70 14:13:55.200,999.339379
1608081 *0001V,01/01/70 14:13:55.300,999.335453
1608175 *0001V,01/01/70 14:13:55.400,999.301304
1608268 *0001V,01/01/70 14:13:55.500,999.268402
1608377 *0001V,01/01/70 14:13:55.600,999.251734
1608471 *0001V,01/01/70 14:13:55.700,999.279407
1608580 *0001V,01/01/70 14:13:55.800,999.329714
1608674 *0001V,01/01/70 14:13:55.900,999.331979
1608767 *0001V,01/01/70 14:13:56.000,999.286148
1608877 *0001V,01/01/70 14:13:56.100,999.250003
1608970 *0001V,01/01/70 14:13:56.200,999.284095
1609079 *0001V,01/01/70 14:13:56.300,999.251640
1609173 *0001V,01/01/70 14:13:56.400,999.266489
1609282 *0001V,01/01/70 14:13:56.500,999.296518
1609376 *0001V,01/01/70 14:13:56.600,999.260689
1609469 *0001V,01/01/70 14:13:56.700,999.295862
1609579 *0001V,01/01/70 14:13:56.800,999.273857
1609672 *0001V,01/01/70 14:13:56.900,999.302718
1609781 *0001V,01/01/70 14:13:57.000,999.255630
1609875 *0001V,01/01/70 14:13:57.100,999.282479
1609969 *0001V,01/01/70 14:13:57.200,999.297103
1610078 *0001V,01/01/70 14:13:57.300,999.271085
1610171 *0001V,01/01/70 14:13:57.400,999.263271
1610281 *0001V,01/01/70 14:13:57.500,999.312466
1610374 *0001V,01/01/70 14:13:57.600,999.296610
1610468 *0001V,01/01/70 14:13:57.700,999.256965
1610577 *0001V,01/01/70 14:13:57.800,999.295639
1610671 *0001V,01/01/70 14:13:57.900,999.303586
1610780 *0001V,01/01/70 14:13:58.000,999.277259
1610873 *0001V,01/01/70 14:13:58.100,999.265276
1610967 *0001V,01/01/70 14:13:58.200,999.259222
1611076 *0001V,01/01/70 14:13:58.300,999.234092
1611170 *0001V,01/01/70 14:13:58.400,999.235866
1611279 *0001V,01/01/70 14:13:58.500,999.240140
1611373 *0001V,01/01/70 14:13:58.600,999.236654
1611482 *0001V,01/01/70 14:13:58.700,999.242420
1611575 *0001V,01/01/70 14:13:58.800,999.221161
1611669 *0001V,01/01/70 14:13:58.900,999.268984
1611778 *0001V,01/01/70 14:13:59.000,999.267869
1611872 *0001V,01/01/70 14:13:59.100,999.269016
1611981 *0001V,01/01/70 14:13:59.200,999.276216
1612075 *0001V,01/01/70 14:13:59.300,999.293113
1612168 *0001V,01/01/70 14:13:59.400,999.314399
1612277 *0001V,01/01/70 14:13:59.500,999.364598
1612371 *0001V,01/01/70 14:13:59.600,999.315197
1612480 *0001V,01/01/70 14:13:59.700,999.321563
1612574 *0001V,01/01/70 14:13:59.800,999.315670
1612668 *0001V,01/01/70 14:13:59.900,999.296287
1612777 *0001V,01/01/70 14:14:00.000,999.284025
1612870 *0001V,01/01/70 14:14:00.100,999.305316
1612980 *0001V,01/01/70 14:14:00.200,999.355410
1613073 *0001V,01/01/70 14:14:00.300,999.318198
1613167 *0001V,01/01/70 14:14:00.400,999.284846
1613276 *0001V,01/01/70 14:14:00.500,999.324564
1613370 *0001V,01/01/70 14:14:00.600,999.299045
1613479 *0001V,01/01/70 14:14:00.700,999.271454
1613572 *0001V,01/01/70 14:14:00.800,999.343857
1613682 *0001V,01/01/70 14:14:00.900,999.269860
1613775 *0001V,01/01/70 14:14:01.000,999.290527
1613869 *0001V,01/01/70 14:14:01.100,999.313152
1613978 *0001V,01/01/70 14:14:01.200,999.310219
1614072 *0001V,01/01/70 14:14:01.300,999.286917
1614181 *0001V,01/01/70 14:14:01.400,999.316126
1614274 *0001V,01/01/70 14:14:01.500,999.313731
1614368 *0001V,01/01/70 14:14:01.600,999.326725
1614477 *0001V,01/01/70 14:14:01.700,999.289937
1614571 *0001V,01/01/70 14:14:01.800,999.352453
1614680 *0001V,01/01/70 14:14:01.900,999.285285
1614774 *0001V,01/01/70 14:14:02.000,999.285065
1614867 *0001V,01/01/70 14:14:02.100,999.275390
1614976 *0001V,01/01/70 14:14:02.200,999.232061
1615070 *0001V,01/01/70 14:14:02.300,999.224933
1615179 *0001V,01/01/70 14:14:02.400,999.234274
1615273 *0001V,01/01/70 14:14:02.500,999.271401
1615382 *0001V,01/01/70 14:14:02.600,999.296543
1615476 *0001V,01/01/70 14:14:02.700,999.292240
1615569 *0001V,01/01/70 14:14:02.800,999.260738
1615678 *0001V,01/01/70 14:14:02.900,999.305422
1615772 *0001V,01/01/70 14:14:03.000,999.315290
1615881 *0001V,01/01/70 14:14:03.100,999.307940
1615975 *0001V,01/01/70 14:14:03.200,999.296995
1616068 *0001V,01/01/70 14:14:03.300,999.260742
1616178 *0001V,01/01/70 14:14:03.400,999.239928
1616271 *0001V,01/01/70 14:14:03.500,999.254139
1616380 *0001V,01/01/70 14:14:03.600,999.236979
1616474 *0001V,01/01/70 14:14:03.700,999.256691
1616568 *0001V,01/01/70 14:14:03.800,999.267785
1616677 *0001V,01/01/70 14:14:03.900,999.217859
1616770 *0001V,01/01/70 14:14:04.000,999.220169
1616880 *0001V,01/01/70 14:14:04.100,999.252921
1616973 *0001V,01/01/70 14:14:04.200,999.227393
1617082 *0001V,01/01/70 14:14:04.300,999.211313
1617176 *0001V,01/01/70 14:14:04.400,999.221532
1617270 *0001V,01/01/70 14:14:04.500,999.214577
1617379 *0001V,01/01/70 14:14:04.600,999.239781
1617472 *0001V,01/01/70 14:14:04.700,999.242127
1617582 *0001V,01/01/70 14:14:04.800,999.220788
1617675 *0001V,01/01/70 14:14:04.900,999.220692
1617769 *0001V,01/01/70 14:14:05.000,999.294611
1617878 *0001V,01/01/70 14:14:05.100,999.270509
1617972 *0001V,01/01/70 14:14:05.200,999.279357
1618081 *0001V,01/01/70 14:14:05.300,999.266568
1618174 *0001V,01/01/70 14:14:05.400,999.323688
1618268 *0001V,01/01/70 14:14:05.500,999.322788
1618377 *0001V,01/01/70 14:14:05.600,999.310417
1618471 *0001V,01/01/70 14:14:05.700,999.311788
1618580 *0001V,01/01/70 14:14:05.800,999.274587
1618674 *0001V,01/01/70 14:14:05.900,999.268630
1618767 *0001V,01/01/70 14:14:06.000,999.249275
1618876 *0001V,01/01/70 14:14:06.100,999.193511
1618970 *0001V,01/01/70 14:14:06.200,999.166802
1619079 *0001V,01/01/70 14:14:06.300,999.172306
1619173 *0001V,01/01/70 14:14:06.400,999.184655
1619282 *0001V,01/01/70 14:14:06.500,999.169649
1619376 *0001V,01/01/70 14:14:06.600,999.185563
1619469 *0001V,01/01/70 14:14:06.700,999.177799
1619578 *0001V,01/01/70 14:14:06.800,999.186012
1619672 *0001V,01/01/70 14:14:06.900,999.211985
1619781 *0001V,01/01/70 14:14:07.000,999.181943
1619875 *0001V,01/01/70 14:14:07.100,999.190969
1619968 *0001V,01/01/70 14:14:07.200,999.195719
1620078 *0001V,01/01/70 14:14:07.300,999.203302
1620171 *0001V,01/01/70 14:14:07.400,999.190754
1620280 *0001V,01/01/70 14:14:07.500,999.216906
1620374 *0001V,01/01/70 14:14:07.600,999.229554
1620468 *0001V,01/01/70 14:14:07.700,999.231224
1620577 *0001V,01/01/70 14:14:07.800,999.250959
1620670 *0001V,01/01/70 14:14:07.900,999.260400
1620780 *0001V,01/01/70 14:14:08.000,999.253977
1620873 *0001V,01/01/70 14:14:08.100,999.225413
1620982 *0001V,01/01/70 14:14:08.200,999.262522
1621076 *0001V,01/01/70 14:14:08.300,999.288691
1621170 *0001V,01/01/70 14:14:08.400,999.289348
1621279 *0001V,01/01/70 14:14:08.500,999.275481
1621372 *0001V,01/01/70 14:14:08.600,999.251654
1621482 *0001V,01/01/70 14:14:08.700,999.216218
1621575 *0001V,01/01/70 14:14:08.800,999.220218
1621669 *0001V,01/01/70 14:14:08.900,999.222475
1621778 *0001V,01/01/70 14:14:09.000,999.214512
1621872 *0001V,01/01/70 14:14:09.100,999.254842
1621981 *0001V,01/01/70 14:14:09.200,999.222776
1622074 *0001V,01/01/70 14:14:09.300,999.267466
1622168 *0001V,01/01/70 14:14:09.400,999.230763
1622277 *0001V,01/01/70 14:14:09.500,999.262403
1622371 *0001V,01/01/70 14:14:09.600,999.286651
1622480 *0001V,01/01/70 14:14:09.700,999.235002
1622574 *0001V,01/01/70 14:14:09.800,999.300486
1622667 *0001V,01/01/70 14:14:09.900,999.251526
1622776 *0001V,01/01/70 14:14:10.000,999.255058
1622870 *0001V,01/01/70 14:14:10.100,999.249708
1622979 *0001V,01/01/70 14:14:10.200,999.233731
1623073 *0001V,01/01/70 14:14:10.300,999.254374
1623182 *0001V,01/01/70 14:14:10.400,999.263662
1623276 *0001V,01/01/70 14:14:10.500,999.259754
1623369 *0001V,01/01/70 14:14:10.600,999.264872
1623478 *0001V,01/01/70 14:14:10.700,999.302743
1623572 *0001V,01/01/70 14:14:10.800,999.306028
1623681 *0001V,01/01/70 14:14:10.900,999.319389
1623775 *0001V,01/01/70 14:14:11.000,999.331686
1623868 *0001V,01/01/70 14:14:11.100,999.321847
1623978 *0001V,01/01/70 14:14:11.200,999.269653
1624071 *0001V,01/01/70 14:14:11.300,999.275339
1624180 *0001V,01/01/70 14:14:11.400,999.324494
1624274 *0001V,01/01/70 14:14:11.500,999.330847
1624368 *0001V,01/01/70 14:14:11.600,999.284299
1624477 *0001V,01/01/70 14:14:11.700,999.312686
1624570 *0001V,01/01/70 14:14:11.800,999.329754
1624680 *0001V,01/01/70 14:14:11.900,999.309180
1624773 *0001V,01/01/70 14:14:12.000,999.304340
1624867 *0001V,01/01/70 14:14:12.100,999.302087
1624976 *0001V,01/01/70 14:14:12.200,999.294171
1625070 *0001V,01/01/70 14:14:12.300,999.300374
1625179 *0001V,01/01/70 14:14:12.400,999.296727
1625272 *0001V,01/01/70 14:14:12.500,999.286141
1625382 *0001V,01/01/70 14:14:12.600,999.262660
1625475 *0001V,01/01/70 14:14:12.700,999.284064
1625569 *0001V,01/01/70 14:14:12.800,999.292281
1625678 *0001V,01/01/70 14:14:12.900,999.291380
1625772 *0001V,01/01/70 14:14:13.000,999.290713
1625881 *0001V,01/01/70 14:14:13.100,999.302495
1625974 *0001V,01/01/70 14:14:13.200,999.319739
1626068 *0001V,01/01/70 14:14:13.300,999.335093
1626177 *0001V,01/01/70 14:14:13.400,999.329653
1626271 *0001V,01/01/70 14:14:13.500,999.301780
1626380 *0001V,01/01/70 14:14:13.600,999.367830
1626474 *0001V,01/01/70 14:14:13.700,999.344985
1626567 *0001V,01/01/70 14:14:13.800,999.334836
1626676 *0001V,01/01/70 14:14:13.900,999.318500
1626770 *0001V,01/01/70 14:14:14.000,999.335810
1626879 *0001V,01/01/70 14:14:14.100,999.326783
1626973 *0001V,01/01/70 14:14:14.200,999.275792
1627082 *0001V,01/01/70 14:14:14.300,999.364481
1627176 *0001V,01/01/70 14:14:14.400,999.348886
1627269 *0001V,01/01/70 14:14:14.500,999.319413
1627378 *0001V,01/01/70 14:14:14.600,999.262338
1627472 *0001V,01/01/70 14:14:14.700,999.306427
1627581 *0001V,01/01/70 14:14:14.800,999.287740
1627675 *0001V,01/01/70 14:14:14.900,999.355167
1627768 *0001V,01/01/70 14:14:15.000,999.323358
1627878 *0001V,01/01/70 14:14:15.100,999.315220
1627971 *0001V,01/01/70 14:14:15.200,999.348175
1628080 *0001V,01/01/70 14:14:15.300,999.318971
1628174 *0001V,01/01/70 14:14:15.400,999.345655
1628268 *0001V,01/01/70 14:14:15.500,999.382057
1628377 *0001V,01/01/70 14:14:15.600,999.352618
1628470 *0001V,01/01/70 14:14:15.700,999.342411
1628580 *0001V,01/01/70 14:14:15.800,999.360854
1628673 *0001V,01/01/70 14:14:15.900,999.380604
1628782 *0001V,01/01/70 14:14:16.000,999.411383
1628876 *0001V,01/01/70 14:14:16.100,999.428714
1628970 *0001V,01/01/70 14:14:16.200,999.431345
1629079 *0001V,01/01/70 14:14:16.300,999.414512
1629172 *0001V,01/01/70 14:14:16.400,999.408656
1629282 *0001V,01/01/70 14:14:16.500,999.403801
1629375 *0001V,01/01/70 14:14:16.600,999.411417
1629469 *0001V,01/01/70 14:14:16.700,999.389286
1629578 *0001V,01/01/70 14:14:16.800,999.404395
1629672 *0001V,01/01/70 14:14:16.900,999.403987
1629781 *0001V,01/01/70 14:14:17.000,999.390627
1629874 *0001V,01/01/70 14:14:17.100,999.403784
1629968 *0001V,01/01/70 14:14:17.200,999.407119
1630077 *0001V,01/01/70 14:14:17.300,999.394540
1630171 *0001V,01/01/70 14:14:17.400,999.372991
1630280 *0001V,01/01/70 14:14:17.500,999.350677
1630374 *0001V,01/01/70 14:14:17.600,999.275299
1630467 *0001V,01/01/70 14:14:17.700,999.263762
1630576 *0001V,01/01/70 14:14:17.800,999.298667
1630670 *0001V,01/01/70 14:14:17.900,999.301309
1630779 *0001V,01/01/70 14:14:18.000,999.309239
1630873 *0001V,01/01/70 14:14:18.100,999.311740
1630982 *0001V,01/01/70 14:14:18.200,999.302769
1631076 *0001V,01/01/70 14:14:18.300,999.318791
1631169 *0001V,01/01/70 14:14:18.400,999.341379
1631278 *0001V,01/01/70 14:14:18.500,999.342911
1631372 *0001V,01/01/70 14:14:18.600,999.335297
1631481 *0001V,01/01/70 14:14:18.700,999.319080
1631575 *0001V,01/01/70 14:14:18.800,999.323942
1631668 *0001V,01/01/70 14:14:18.900,999.318481
1631778 *0001V,01/01/70 14:14:19.000,999.321916
1631871 *0001V,01/01/70 14:14:19.100,999.347775
1631980 *0001V,01/01/70 14:14:19.200,999.335249
1632074 *0001V,01/01/70 14:14:19.300,999.348349
1632168 *0001V,01/01/70 14:14:19.400,999.333897
1632277 *0001V,01/01/70 14:14:19.500,999.297640
1632370 *0001V,01/01/70 14:14:19.600,999.316489
1632480 *0001V,01/01/70 14:14:19.700,999.352648
1632573 *0001V,01/01/70 14:14:19.800,999.378257
1632682 *0001V,01/01/70 14:14:19.900,999.349716
1632776 *0001V,01/01/70 14:14:20.000,999.314570
1632870 *0001V,01/01/70 14:14:20.100,999.305259
1632979 *0001V,01/01/70 14:14:20.200,999.344546
1633072 *0001V,01/01/70 14:14:20.300,999.359139
1633182 *0001V,01/01/70 14:14:20.400,999.342082
1633275 *0001V,01/01/70 14:14:20.500,999.328079
1633369 *0001V,01/01/70 14:14:20.600,999.317970
1633478 *0001V,01/01/70 14:14:20.700,999.347434
1633572 *0001V,01/01/70 14:14:20.800,999.342490
1633681 *0001V,01/01/70 14:14:20.900,999.367698
1633774 *0001V,01/01/70 14:14:21.000,999.362128
1633868 *0001V,01/01/70 14:14:21.100,999.349163
1633977 *0001V,01/01/70 14:14:21.200,999.332596
1634071 *0001V,01/01/70 14:14:21.300,999.355244
1634180 *0001V,01/01/70 14:14:21.400,999.398820
1634274 *0001V,01/01/70 14:14:21.500,999.388078
1634367 *0001V,01/01/70 14:14:21.600,999.386289
1634476 *0001V,01/01/70 14:14:21.700,999.379324
1634570 *0001V,01/01/70 14:14:21.800,999.364931
1634679 *0001V,01/01/70 14:14:21.900,999.335648
1634773 *0001V,01/01/70 14:14:22.000,999.337771
1634882 *0001V,01/01/70 14:14:22.100,999.340850
1634976 *0001V,01/01/70 14:14:22.200,999.315632
1635069 *0001V,01/01/70 14:14:22.300,999.305835
1635178 *0001V,01/01/70 14:14:22.400,999.324585
1635272 *0001V,01/01/70 14:14:22.500,999.333862
1635381 *0001V,01/01/70 14:14:22.600,999.293646
1635475 *0001V,01/01/70 14:14:22.700,999.325929
1635568 *0001V,01/01/70 14:14:22.800,999.364835
1635678 *0001V,01/01/70 14:14:22.900,999.348240
1635771 *0001V,01/01/70 14:14:23.000,999.378741
1635880 *0001V,01/01/70 14:14:23.100,999.338538
1635974 *0001V,01/01/70 14:14:23.200,999.348137
1636068 *0001V,01/01/70 14:14:23.300,999.340675
1636177 *0001V,01/01/70 14:14:23.400,999.347697
1636270 *0001V,01/01/70 14:14:23.500,999.331185
1636380 *0001V,01/01/70 14:14:23.600,999.319176
1636473 *0001V,01/01/70 14:14:23.700,999.299011
1636582 *0001V,01/01/70 14:14:23.800,999.285231
1636676 *0001V,01/01/70 14:14:23.900,999.331920
1636770 *0001V,01/01/70 14:14:24.000,999.316355
1636879 *0001V,01/01/70 14:14:24.100,999.270711
1636972 *0001V,01/01/70 14:14:24.200,999.258277
1637082 *0001V,01/01/70 14:14:24.300,999.277779
1637175 *0001V,01/01/70 14:14:24.400,999.275250
1637269 *0001V,01/01/70 14:14:24.500,999.258064
1637378 *0001V,01/01/70 14:14:24.600,999.288187
1637472 *0001V,01/01/70 14:14:24.700,999.285621
1637581 *0001V,01/01/70 14:14:24.800,999.296736
1637674 *0001V,01/01/70 14:14:24.900,999.297497
1637768 *0001V,01/01/70 14:14:25.000,999.281843
1637877 *0001V,01/01/70 14:14:25.100,999.250939
1637971 *0001V,01/01/70 14:14:25.200,999.271193
1638080 *0001V,01/01/70 14:14:25.300,999.269952
1638174 *0001V,01/01/70 14:14:25.400,999.291092
1638267 *0001V,01/01/70 14:14:25.500,999.272500
1638376 *0001V,01/01/70 14:14:25.600,999.296416
1638470 *0001V,01/01/70 14:14:25.700,999.317703
1638579 *0001V,01/01/70 14:14:25.800,999.289934
1638673 *0001V,01/01/70 14:14:25.900,999.232516
1638782 *0001V,01/01/70 14:14:26.000,999.243449
1638876 *0001V,01/01/70 14:14:26.100,999.226921
1638969 *0001V,01/01/70 14:14:26.200,999.248011
1639078 *0001V,01/01/70 14:14:26.300,999.146871
1639172 *0001V,01/01/70 14:14:26.400,999.204426
1639281 *0001V,01/01/70 14:14:26.500,999.224681
1639375 *0001V,01/01/70 14:14:26.600,999.268398
1639468 *0001V,01/01/70 14:14:26.700,999.257696
1639578 *0001V,01/01/70 14:14:26.800,999.242755
1639671 *0001V,01/01/70 14:14:26.900,999.223726
1639780 *0001V,01/01/70 14:14:27.000,999.177067
1639874 *0001V,01/01/70 14:14:27.100,999.163719
1639968 *0001V,01/01/70 14:14:27.200,999.182282
1640077 *0001V,01/01/70 14:14:27.300,999.192051
1640170 *0001V,01/01/70 14:14:27.400,999.220618
1640280 *0001V,01/01/70 14:14:27.500,999.240435
1640373 *0001V,01/01/70 14:14:27.600,999.244041
1640467 *0001V,01/01/70 14:14:27.700,999.257459
1640576 *0001V,01/01/70 14:14:27.800,999.237563
1640670 *0001V,01/01/70 14:14:27.900,999.241496
1640779 *0001V,01/01/70 14:14:28.000,999.232487
1640872 *0001V,01/01/70 14:14:28.100,999.257350
1640982 *0001V,01/01/70 14:14:28.200,999.278482
1641075 *0001V,01/01/70 14:14:28.300,999.262759
1641169 *0001V,01/01/70 14:14:28.400,999.260738
1641278 *0001V,01/01/70 14:14:28.500,999.214642
1641372 *0001V,01/01/70 14:14:28.600,999.227041
1641481 *0001V,01/01/70 14:14:28.700,999.270354
1641574 *0001V,01/01/70 14:14:28.800,999.239097
1641668 *0001V,01/01/70 14:14:28.900,999.245418
1641777 *0001V,01/01/70 14:14:29.000,999.246317
1641871 *0001V,01/01/70 14:14:29.100,999.247106
1641980 *0001V,01/01/70 14:14:29.200,999.238772
1642074 *0001V,01/01/70 14:14:29.300,999.198789
1642167 *0001V,01/01/70 14:14:29.400,999.246436
1642276 *0001V,01/01/70 14:14:29.500,999.263804
1642370 *0001V,01/01/70 14:14:29.600,999.303033
1642479 *0001V,01/01/70 14:14:29.700,999.303652
1642573 *0001V,01/01/70 14:14:29.800,999.266701
1642682 *0001V,01/01/70 14:14:29.900,999.272205
1642776 *0001V,01/01/70 14:14:30.000,999.243519
1642869 *0001V,01/01/70 14:14:30.100,999.248753
1642978 *0001V,01/01/70 14:14:30.200,999.276351
1643072 *0001V,01/01/70 14:14:30.300,999.295964
1643181 *0001V,01/01/70 14:14:30.400,999.299960
1643275 *0001V,01/01/70 14:14:30.500,999.289493
1643368 *0001V,01/01/70 14:14:30.600,999.240786
1643478 *0001V,01/01/70 14:14:30.700,999.224068
1643571 *0001V,01/01/70 14:14:30.800,999.259137
1643680 *0001V,01/01/70 14:14:30.900,999.294849
1643774 *0001V,01/01/70 14:14:31.000,999.284079
1643868 *0001V,01/01/70 14:14:31.100,999.248893
1643977 *0001V,01/01/70 14:14:31.200,999.253001
1644070 *0001V,01/01/70 14:14:31.300,999.231672
1644180 *0001V,01/01/70 14:14:31.400,999.208128
1644273 *0001V,01/01/70 14:14:31.500,999.212948
1644382 *0001V,01/01/70 14:14:31.600,999.208963
1644476 *0001V,01/01/70 14:14:31.700,999.227584
1644570 *0001V,01/01/70 14:14:31.800,999.247948
1644679 *0001V,01/01/70 14:14:31.900,999.210339
1644772 *0001V,01/01/70 14:14:32.000,999.158437
1644882 *0001V,01/01/70 14:14:32.100,999.226082
1644975 *0001V,01/01/70 14:14:32.200,999.254444
1645069 *0001V,01/01/70 14:14:32.300,999.243491
1645178 *0001V,01/01/70 14:14:32.400,999.229950
1645272 *0001V,01/01/70 14:14:32.500,999.278314
1645381 *0001V,01/01/70 14:14:32.600,999.240692
1645474 *0001V,01/01/70 14:14:32.700,999.244802
1645568 *0001V,01/01/70 14:14:32.800,999.229882
1645677 *0001V,01/01/70 14:14:32.900,999.214083
1645771 *0001V,01/01/70 14:14:33.000,999.202392
1645880 *0001V,01/01/70 14:14:33.100,999.198044
1645974 *0001V,01/01/70 14:14:33.200,999.228179
1646067 *0001V,01/01/70 14:14:33.300,999.264690
1646176 *0001V,01/01/70 14:14:33.400,999.270411
1646270 *0001V,01/01/70 14:14:33.500,999.265656
1646379 *0001V,01/01/70 14:14:33.600,999.228446
1646473 *0001V,01/01/70 14:14:33.700,999.313344
1646582 *0001V,01/01/70 14:14:33.800,999.319308
1646676 *0001V,01/01/70 14:14:33.900,999.289796
1646769 *0001V,01/01/70 14:14:34.000,999.273355
1646878 *0001V,01/01/70 14:14:34.100,999.283177
1646972 *0001V,01/01/70 14:14:34.200,999.255513
1647081 *0001V,01/01/70 14:14:34.300,999.279959
1647175 *0001V,01/01/70 14:14:34.400,999.275357
1647268 *0001V,01/01/70 14:14:34.500,999.250566
1647378 *0001V,01/01/70 14:14:34.600,999.242350
1647471 *0001V,01/01/70 14:14:34.700,999.239029
1647580 *0001V,01/01/70 14:14:34.800,999.258993
1647674 *0001V,01/01/70 14:14:34.900,999.263224
1647768 *0001V,01/01/70 14:14:35.000,999.235797
1647877 *0001V,01/01/70 14:14:35.100,999.221218
1647970 *0001V,01/01/70 14:14:35.200,999.186883
1648080 *0001V,01/01/70 14:14:35.300,999.195749
1648173 *0001V,01/01/70 14:14:35.400,999.214548
1648282 *0001V,01/01/70 14:14:35.500,999.184906
1648376 *0001V,01/01/70 14:14:35.600,999.207436
1648470 *0001V,01/01/70 14:14:35.700,999.218697
1648579 *0001V,01/01/70 14:14:35.800,999.215425
1648672 *0001V,01/01/70 14:14:35.900,999.230627
1648782 *0001V,01/01/70 14:14:36.000,999.276591
1648875 *0001V,01/01/70 14:14:36.100,999.251037
1648969 *0001V,01/01/70 14:14:36.200,999.196693
1649078 *0001V,01/01/70 14:14:36.300,999.179166
1649172 *0001V,01/01/70 14:14:36.400,999.178033
1649281 *0001V,01/01/70 14:14:36.500,999.234238
1649374 *0001V,01/01/70 14:14:36.600,999.257784
1649468 *0001V,01/01/70 14:14:36.700,999.215051
1649577 *0001V,01/01/70 14:14:36.800,999.192175
1649671 *0001V,01/01/70 14:14:36.900,999.253929
1649780 *0001V,01/01/70 14:14:37.000,999.219103
1649874 *0001V,01/01/70 14:14:37.100,999.204477
1649967 *0001V,01/01/70 14:14:37.200,999.237192
1650076 *0001V,01/01/70 14:14:37.300,999.226155
1650170 *0001V,01/01/70 14:14:37.400,999.209407
1650279 *0001V,01/01/70 14:14:37.500,999.216964
1650373 *0001V,01/01/70 14:14:37.600,999.229223
1650482 *0001V,01/01/70 14:14:37.700,999.261168
1650576 *0001V,01/01/70 14:14:37.800,999.191421
1650669 *0001V,01/01/70 14:14:37.900,999.225514
1650778 *0001V,01/01/70 14:14:38.000,999.244749
1650872 *0001V,01/01/70 14:14:38.100,999.207138
1650981 *0001V,01/01/70 14:14:38.200,999.191904
1651075 *0001V,01/01/70 14:14:38.300,999.220774
1651168 *0001V,01/01/70 14:14:38.400,999.230448
1651278 *0001V,01/01/70 14:14:38.500,999.192469
1651371 *0001V,01/01/70 14:14:38.600,999.152416
1651480 *0001V,01/01/70 14:14:38.700,999.197177
1651574 *0001V,01/01/70 14:14:38.800,999.251210
1651668 *0001V,01/01/70 14:14:38.900,999.250541
1651777 *0001V,01/01/70 14:14:39.000,999.240017
1651870 *0001V,01/01/70 14:14:39.100,999.213724
1651980 *0001V,01/01/70 14:14:39.200,999.219954
1652073 *0001V,01/01/70 14:14:39.300,999.238904
1652167 *0001V,01/01/70 14:14:39.400,999.249900
1652276 *0001V,01/01/70 14:14:39.500,999.230428
1652370 *0001V,01/01/70 14:14:39.600,999.200333
1652479 *0001V,01/01/70 14:14:39.700,999.166915
1652572 *0001V,01/01/70 14:14:39.800,999.207960
1652682 *0001V,01/01/70 14:14:39.900,999.207451
1652775 *0001V,01/01/70 14:14:40.000,999.221340
1652869 *0001V,01/01/70 14:14:40.100,999.204879
1652978 *0001V,01/01/70 14:14:40.200,999.223102
1653072 *0001V,01/01/70 14:14:40.300,999.237503
1653181 *0001V,01/01/70 14:14:40.400,999.195389
1653274 *0001V,01/01/70 14:14:40.500,999.203403
1653368 *0001V,01/01/70 14:14:40.600,999.191230
1653477 *0001V,01/01/70 14:14:40.700,999.199667
1653571 *0001V,01/01/70 14:14:40.800,999.201452
1653680 *0001V,01/01/70 14:14:40.900,999.226941
1653774 *0001V,01/01/70 14:14:41.000,999.254204
1653867 *0001V,01/01/70 14:14:41.100,999.221130
1653976 *0001V,01/01/70 14:14:41.200,999.196717
1654070 *0001V,01/01/70 14:14:41.300,999.206566
1654179 *0001V,01/01/70 14:14:41.400,999.271817
1654273 *0001V,01/01/70 14:14:41.500,999.261345
1654366 *0001V,01/01/70 14:14:41.600,999.215542
1654476 *0001V,01/01/70 14:14:41.700,999.261956
1654569 *0001V,01/01/70 14:14:41.800,999.220886
1654678 *0001V,01/01/70 14:14:41.900,999.219673
1654772 *0001V,01/01/70 14:14:42.000,999.191946
1654881 *0001V,01/01/70 14:14:42.100,999.203206
1654975 *0001V,01/01/70 14:14:42.200,999.209130
1655068 *0001V,01/01/70 14:14:42.300,999.261415
1655178 *0001V,01/01/70 14:14:42.400,999.296602
1655271 *0001V,01/01/70 14:14:42.500,999.300025
1655380 *0001V,01/01/70 14:14:42.600,999.317775
1655474 *0001V,01/01/70 14:14:42.700,999.321653
1655568 *0001V,01/01/70 14:14:42.800,999.335250
1655677 *0001V,01/01/70 14:14:42.900,999.337650
1655770 *0001V,01/01/70 14:14:43.000,999.360437
1655880 *0001V,01/01/70 14:14:43.100,999.344441
1655973 *0001V,01/01/70 14:14:43.200,999.345852
1656067 *0001V,01/01/70 14:14:43.300,999.379111
1656176 *0001V,01/01/70 14:14:43.400,999.366532
1656270 *0001V,01/01/70 14:14:43.500,999.393221
1656379 *0001V,01/01/70 14:14:43.600,999.387184
1656472 *0001V,01/01/70 14:14:43.700,999.395783
1656582 *0001V,01/01/70 14:14:43.800,999.403485
1656675 *0001V,01/01/70 14:14:43.900,999.397611
1656769 *0001V,01/01/70 14:14:44.000,999.387115
1656878 *0001V,01/01/70 14:14:44.100,999.381371
1656972 *0001V,01/01/70 14:14:44.200,999.365682
1657081 *0001V,01/01/70 14:14:44.300,999.388815
1657174 *0001V,01/01/70 14:14:44.400,999.355961
1657268 *0001V,01/01/70 14:14:44.500,999.369812
1657377 *0001V,01/01/70 14:14:44.600,999.351568
1657471 *0001V,01/01/70 14:14:44.700,999.375212
1657580 *0001V,01/01/70 14:14:44.800,999.408310
1657674 *0001V,01/01/70 14:14:44.900,999.339721
1657767 *0001V,01/01/70 14:14:45.000,999.332265
1657876 *0001V,01/01/70 14:14:45.100,999.356517
1657970 *0001V,01/01/70 14:14:45.200,999.340527
1658079 *0001V,01/01/70 14:14:45.300,999.353933
1658173 *0001V,01/01/70 14:14:45.400,999.357682
1658282 *0001V,01/01/70 14:14:45.500,999.322981
1658376 *0001V,01/01/70 14:14:45.600,999.347737
1658469 *0001V,01/01/70 14:14:45.700,999.338745
1658578 *0001V,01/01/70 14:14:45.800,999.344984
1658672 *0001V,01/01/70 14:14:45.900,999.359816
1658781 *0001V,01/01/70 14:14:46.000,999.349352
1658875 *0001V,01/01/70 14:14:46.100,999.345866
1658968 *0001V,01/01/70 14:14:46.200,999.326903
1659078 *0001V,01/01/70 14:14:46.300,999.310343
1659171 *0001V,01/01/70 14:14:46.400,999.272896
1659280 *0001V,01/01/70 14:14:46.500,999.311236
1659374 *0001V,01/01/70 14:14:46.600,999.235951
1659468 *0001V,01/01/70 14:14:46.700,999.220131
1659577 *0001V,01/01/70 14:14:46.800,999.196478
1659670 *0001V,01/01/70 14:14:46.900,999.194263
1659780 *0001V,01/01/70 14:14:47.000,999.190631
1659873 *0001V,01/01/70 14:14:47.100,999.241064
1659967 *0001V,01/01/70 14:14:47.200,999.251489
1700076 *0001V,01/01/70 14:14:47.300,999.244706
1700170 *0001V,01/01/70 14:14:47.400,999.289108
1700279 *0001V,01/01/70 14:14:47.500,999.293229
1700372 *0001V,01/01/70 14:14:47.600,999.361092
1700482 *0001V,01/01/70 14:14:47.700,999.387538
1700575 *0001V,01/01/70 14:14:47.800,999.368059
1700669 *0001V,01/01/70 14:14:47.900,999.379266
1700778 *0001V,01/01/70 14:14:48.000,999.422067
1700872 *0001V,01/01/70 14:14:48.100,999.432844
1700981 *0001V,01/01/70 14:14:48.200,999.438414
1701074 *0001V,01/01/70 14:14:48.300,999.422586
1701168 *0001V,01/01/70 14:14:48.400,999.471942
1701277 *0001V,01/01/70 14:14:48.500,999.464332
1701371 *0001V,01/01/70 14:14:48.600,999.493147
1701480 *0001V,01/01/70 14:14:48.700,999.487912
1701574 *0001V,01/01/70 14:14:48.800,999.457819
1701667 *0001V,01/01/70 14:14:48.900,999.452138
1701776 *0001V,01/01/70 14:14:49.000,999.411229
1701870 *0001V,01/01/70 14:14:49.100,999.385027
1701979 *0001V,01/01/70 14:14:49.200,999.302831
1702073 *0001V,01/01/70 14:14:49.300,999.288437
1702166 *0001V,01/01/70 14:14:49.400,999.315133
1702276 *0001V,01/01/70 14:14:49.500,999.299389
1702369 *0001V,01/01/70 14:14:49.600,999.260183
1702478 *0001V,01/01/70 14:14:49.700,999.274575
1702572 *0001V,01/01/70 14:14:49.800,999.286315
1702681 *0001V,01/01/70 14:14:49.900,999.251565
1702775 *0001V,01/01/70 14:14:50.000,999.322190
1702868 *0001V,01/01/70 14:14:50.100,999.345942
1702978 *0001V,01/01/70 14:14:50.200,999.359418
1703071 *0001V,01/01/70 14:14:50.300,999.353161
1703180 *0001V,01/01/70 14:14:50.400,999.369349
1703274 *0001V,01/01/70 14:14:50.500,999.413960
1703368 *0001V,01/01/70 14:14:50.600,999.392005
1703477 *0001V,01/01/70 14:14:50.700,999.404869
1703570 *0001V,01/01/70 14:14:50.800,999.335910
1703680 *0001V,01/01/70 14:14:50.900,999.320015
1703773 *0001V,01/01/70 14:14:51.000,999.354422
1703867 *0001V,01/01/70 14:14:51.100,999.346027
1703976 *0001V,01/01/70 14:14:51.200,999.327553
1704070 *0001V,01/01/70 14:14:51.300,999.298044
1704179 *0001V,01/01/70 14:14:51.400,999.295143
1704272 *0001V,01/01/70 14:14:51.500,999.328801
1704382 *0001V,01/01/70 14:14:51.600,999.262189
1704475 *0001V,01/01/70 14:14:51.700,999.294968
1704569 *0001V,01/01/70 14:14:51.800,999.213942
1704678 *0001V,01/01/70 14:14:51.900,999.141221
1704772 *0001V,01/01/70 14:14:52.000,999.170496
1704881 *0001V,01/01/70 14:14:52.100,999.240612
1704974 *0001V,01/01/70 14:14:52.200,999.325007
1705068 *0001V,01/01/70 14:14:52.300,999.336985
1705177 *0001V,01/01/70 14:14:52.400,999.323720
1705271 *0001V,01/01/70 14:14:52.500,999.316520
1705380 *0001V,01/01/70 14:14:52.600,999.346358
1705474 *0001V,01/01/70 14:14:52.700,999.332598
1705567 *0001V,01/01/70 14:14:52.800,999.351409
1705676 *0001V,01/01/70 14:14:52.900,999.348778
1705770 *0001V,01/01/70 14:14:53.000,999.399814
1705879 *0001V,01/01/70 14:14:53.100,999.406025
1705973 *0001V,01/01/70 14:14:53.200,999.454658
1706082 *0001V,01/01/70 14:14:53.300,999.472718
1706176 *0001V,01/01/70 14:14:53.400,999.467930
1706269 *0001V,01/01/70 14:14:53.500,999.483484
1706378 *0001V,01/01/70 14:14:53.600,999.469289
1706472 *0001V,01/01/70 14:14:53.700,999.457922
1706581 *0001V,01/01/70 14:14:53.800,999.452716
1706675 *0001V,01/01/70 14:14:53.900,999.480574
1706768 *0001V,01/01/70 14:14:54.000,999.474961
1706878 *0001V,01/01/70 14:14:54.100,999.429140
1706971 *0001V,01/01/70 14:14:54.200,999.421342
1707080 *0001V,01/01/70 14:14:54.300,999.441043
1707174 *0001V,01/01/70 14:14:54.400,999.416772
1707268 *0001V,01/01/70 14:14:54.500,999.435384
1707377 *0001V,01/01/70 14:14:54.600,999.470788
1707470 *0001V,01/01/70 14:14:54.700,999.465022
1707580 *0001V,01/01/70 14:14:54.800,999.449868
1707673 *0001V,01/01/70 14:14:54.900,999.457234
1707767 *0001V,01/01/70 14:14:55.000,999.447593
1707876 *0001V,01/01/70 14:14:55.100,999.458625
1707970 *0001V,01/01/70 14:14:55.200,999.435444
1708079 *0001V,01/01/70 14:14:55.300,999.431135
1708172 *0001V,01/01/70 14:14:55.400,999.456607
1708282 *0001V,01/01/70 14:14:55.500,999.451500
1708375 *0001V,01/01/70 14:14:55.600,999.402584
1708469 *0001V,01/01/70 14:14:55.700,999.407824
1708578 *0001V,01/01/70 14:14:55.800,999.414459
1708672 *0001V,01/01/70 14:14:55.900,999.426031
1708781 *0001V,01/01/70 14:14:56.000,999.434862
1708874 *0001V,01/01/70 14:14:56.100,999.434936
1708968 *0001V,01/01/70 14:14:56.200,999.376640
1709077 *0001V,01/01/70 14:14:56.300,999.385432
1709171 *0001V,01/01/70 14:14:56.400,999.380857
1709280 *0001V,01/01/70 14:14:56.500,999.389054
1709374 *0001V,01/01/70 14:14:56.600,999.338499
1709467 *0001V,01/01/70 14:14:56.700,999.353235
1709576 *0001V,01/01/70 14:14:56.800,999.329579
1709670 *0001V,01/01/70 14:14:56.900,999.339398
1709779 *0001V,01/01/70 14:14:57.000,999.344890
1709873 *0001V,01/01/70 14:14:57.100,999.341070
1709982 *0001V,01/01/70 14:14:57.200,999.369596
1710076 *0001V,01/01/70 14:14:57.300,999.387616
1710169 *0001V,01/01/70 14:14:57.400,999.404271
1710278 *0001V,01/01/70 14:14:57.500,999.428751
1710372 *0001V,01/01/70 14:14:57.600,999.448803
1710481 *0001V,01/01/70 14:14:57.700,999.484440
1710575 *0001V,01/01/70 14:14:57.800,999.479814
1710668 *0001V,01/01/70 14:14:57.900,999.433983
1710778 *0001V,01/01/70 14:14:58.000,999.377176
1710871 *0001V,01/01/70 14:14:58.100,999.344949
1710980 *0001V,01/01/70 14:14:58.200,999.342391
1711074 *0001V,01/01/70 14:14:58.300,999.327936
1711168 *0001V,01/01/70 14:14:58.400,999.326257
1711277 *0001V,01/01/70 14:14:58.500,999.331045
1711370 *0001V,01/01/70 14:14:58.600,999.379091
1711480 *0001V,01/01/70 14:14:58.700,999.383343
1711573 *0001V,01/01/70 14:14:58.800,999.403756
1711667 *0001V,01/01/70 14:14:58.900,999.379303
1711776 *0001V,01/01/70 14:14:59.000,999.380933
1711870 *0001V,01/01/70 14:14:59.100,999.276375
1711979 *0001V,01/01/70 14:14:59.200,999.296978
1712072 *0001V,01/01/70 14:14:59.300,999.285719
1712182 *0001V,01/01/70 14:14:59.400,999.314579
1712275 *0001V,01/01/70 14:14:59.500,999.383800
1712369 *0001V,01/01/70 14:14:59.600,999.365921
1712478 *0001V,01/01/70 14:14:59.700,999.365313
1712572 *0001V,01/01/70 14:14:59.800,999.388696
1712681 *0001V,01/01/70 14:14:59.900,999.439100
1712774 *0001V,01/01/70 14:15:00.000,999.430016
1712868 *0001V,01/01/70 14:15:00.100,999.423276
1712977 *0001V,01/01/70 14:15:00.200,999.382217
1713071 *0001V,01/01/70 14:15:00.300,999.366303
1713180 *0001V,01/01/70 14:15:00.400,999.351783
1713274 *0001V,01/01/70 14:15:00.500,999.359566
1713367 *0001V,01/01/70 14:15:00.600,999.372148
1713476 *0001V,01/01/70 14:15:00.700,999.373863
1713570 *0001V,01/01/70 14:15:00.800,999.383828
1713679 *0001V,01/01/70 14:15:00.900,999.342349
1713773 *0001V,01/01/70 14:15:01.000,999.360429
1713882 *0001V,01/01/70 14:15:01.100,999.315479
1713976 *0001V,01/01/70 14:15:01.200,999.361516
1714069 *0001V,01/01/70 14:15:01.300,999.388616
1714178 *0001V,01/01/70 14:15:01.400,999.362932
1714272 *0001V,01/01/70 14:15:01.500,999.361137
1714381 *0001V,01/01/70 14:15:01.600,999.348476
1714475 *0001V,01/01/70 14:15:01.700,999.322372
1714568 *0001V,01/01/70 14:15:01.800,999.307611
1714678 *0001V,01/01/70 14:15:01.900,999.290252
1714771 *0001V,01/01/70 14:15:02.000,999.296744
1714880 *0001V,01/01/70 14:15:02.100,999.324252
1714974 *0001V,01/01/70 14:15:02.200,999.294255
1715068 *0001V,01/01/70 14:15:02.300,999.312502
1715177 *0001V,01/01/70 14:15:02.400,999.311683
1715270 *0001V,01/01/70 14:15:02.500,999.320754
1715380 *0001V,01/01/70 14:15:02.600,999.360157
1715473 *0001V,01/01/70 14:15:02.700,999.407560
1715582 *0001V,01/01/70 14:15:02.800,999.445898
1715676 *0001V,01/01/70 14:15:02.900,999.385975
1715770 *0001V,01/01/70 14:15:03.000,999.343385
1715879 *0001V,01/01/70 14:15:03.100,999.380610
1715972 *0001V,01/01/70 14:15:03.200,999.356814
1716082 *0001V,01/01/70 14:15:03.300,999.392279
1716175 *0001V,01/01/70 14:15:03.400,999.387806
1716269 *0001V,01/01/70 14:15:03.500,999.359558
1716378 *0001V,01/01/70 14:15:03.600,999.338872
1716472 *0001V,01/01/70 14:15:03.700,999.340408
1716581 *0001V,01/01/70 14:15:03.800,999.349973
1716674 *0001V,01/01/70 14:15:03.900,999.361348
1716768 *0001V,01/01/70 14:15:04.000,999.355975
1716877 *0001V,01/01/70 14:15:04.100,999.324104
1716971 *0001V,01/01/70 14:15:04.200,999.304583
1717080 *0001V,01/01/70 14:15:04.300,999.376019
1717174 *0001V,01/01/70 14:15:04.400,999.383443
1717267 *0001V,01/01/70 14:15:04.500,999.409599
1717376 *0001V,01/01/70 14:15:04.600,999.369116
1717470 *0001V,01/01/70 14:15:04.700,999.351667
1717579 *0001V,01/01/70 14:15:04.800,999.359000
1717673 *0001V,01/01/70 14:15:04.900,999.372662
1717782 *0001V,01/01/70 14:15:05.000,999.385126
1717876 *0001V,01/01/70 14:15:05.100,999.390970
1717969 *0001V,01/01/70 14:15:05.200,999.415213
1718078 *0001V,01/01/70 14:15:05.300,999.376186
1718172 *0001V,01/01/70 14:15:05.400,999.427190
1718281 *0001V,01/01/70 14:15:05.500,999.440572
1718375 *0001V,01/01/70 14:15:05.600,999.411332
1718468 *0001V,01/01/70 14:15:05.700,999.433535
1718578 *0001V,01/01/70 14:15:05.800,999.445744
1718671 *0001V,01/01/70 14:15:05.900,999.465677
1718780 *0001V,01/01/70 14:15:06.000,999.433532
1718874 *0001V,01/01/70 14:15:06.100,999.430977
1718968 *0001V,01/01/70 14:15:06.200,999.459773
1719077 *0001V,01/01/70 14:15:06.300,999.443693
1719170 *0001V,01/01/70 14:15:06.400,999.420632
1719280 *0001V,01/01/70 14:15:06.500,999.410418
1719373 *0001V,01/01/70 14:15:06.600,999.432569
1719482 *0001V,01/01/70 14:15:06.700,999.437458
1719576 *0001V,01/01/70 14:15:06.800,999.415788
1719670 *0001V,01/01/70 14:15:06.900,999.407494
1719779 *0001V,01/01/70 14:15:07.000,999.381316
1719872 *0001V,01/01/70 14:15:07.100,999.421900
1719982 *0001V,01/01/70 14:15:07.200,999.416547
1720075 *0001V,01/01/70 14:15:07.300,999.393635
1720169 *0001V,01/01/70 14:15:07.400,999.398062
1720278 *0001V,01/01/70 14:15:07.500,999.419407
1720372 *0001V,01/01/70 14:15:07.600,999.427202
1720481 *0001V,01/01/70 14:15:07.700,999.431219
1720574 *0001V,01/01/70 14:15:07.800,999.445390
1720668 *0001V,01/01/70 14:15:07.900,999.423566
1720777 *0001V,01/01/70 14:15:08.000,999.438716
1720871 *0001V,01/01/70 14:15:08.100,999.435428
1720980 *0001V,01/01/70 14:15:08.200,999.410383
1721074 *0001V,01/01/70 14:15:08.300,999.405372
1721167 *0001V,01/01/70 14:15:08.400,999.397470
1721276 *0001V,01/01/70 14:15:08.500,999.377395
1721370 *0001V,01/01/70 14:15:08.600,999.382508
1721479 *0001V,01/01/70 14:15:08.700,999.416860
1721573 *0001V,01/01/70 14:15:08.800,999.395598
1721682 *0001V,01/01/70 14:15:08.900,999.405225
1721776 *0001V,01/01/70 14:15:09.000,999.429319
1721869 *0001V,01/01/70 14:15:09.100,999.422064
1721978 *0001V,01/01/70 14:15:09.200,999.464830
1722072 *0001V,01/01/70 14:15:09.300,999.391479
1722181 *0001V,01/01/70 14:15:09.400,999.346525
1722275 *0001V,01/01/70 14:15:09.500,999.359824
1722368 *0001V,01/01/70 14:15:09.600,999.315245
1722478 *0001V,01/01/70 14:15:09.700,999.298504
1722571 *0001V,01/01/70 14:15:09.800,999.313729
1722680 *0001V,01/01/70 14:15:09.900,999.283277
1722774 *0001V,01/01/70 14:15:10.000,999.302844
1722868 *0001V,01/01/70 14:15:10.100,999.298630
1722977 *0001V,01/01/70 14:15:10.200,999.331315
1723070 *0001V,01/01/70 14:15:10.300,999.352712
1723180 *0001V,01/01/70 14:15:10.400,999.363263
1723273 *0001V,01/01/70 14:15:10.500,999.354557
1723367 *0001V,01/01/70 14:15:10.600,999.252564
1723476 *0001V,01/01/70 14:15:10.700,999.230588
1723570 *0001V,01/01/70 14:15:10.800,999.270743
1723679 *0001V,01/01/70 14:15:10.900,999.253859
1723772 *0001V,01/01/70 14:15:11.000,999.218907
1723882 *0001V,01/01/70 14:15:11.100,999.217493
1723975 *0001V,01/01/70 14:15:11.200,999.287677
1724069 *0001V,01/01/70 14:15:11.300,999.342924
1724178 *0001V,01/01/70 14:15:11.400,999.286013
1724272 *0001V,01/01/70 14:15:11.500,999.278115
1724381 *0001V,01/01/70 14:15:11.600,999.299279
1724474 *0001V,01/01/70 14:15:11.700,999.326302
1724568 *0001V,01/01/70 14:15:11.800,999.330410
1724677 *0001V,01/01/70 14:15:11.900,999.314447
1724771 *0001V,01/01/70 14:15:12.000,999.336088
1724880 *0001V,01/01/70 14:15:12.100,999.326366
1724974 *0001V,01/01/70 14:15:12.200,999.346681
1725067 *0001V,01/01/70 14:15:12.300,999.368892
1725176 *0001V,01/01/70 14:15:12.400,999.340336
1725270 *0001V,01/01/70 14:15:12.500,999.349359
1725379 *0001V,01/01/70 14:15:12.600,999.354144
1725473 *0001V,01/01/70 14:15:12.700,999.364920
1725582 *0001V,01/01/70 14:15:12.800,999.305241
1725676 *0001V,01/01/70 14:15:12.900,999.328455
1725769 *0001V,01/01/70 14:15:13.000,999.315999
1725878 *0001V,01/01/70 14:15:13.100,999.334145
1725972 *0001V,01/01/70 14:15:13.200,999.363100
1726081 *0001V,01/01/70 14:15:13.300,999.326605
1726175 *0001V,01/01/70 14:15:13.400,999.358004
1726268 *0001V,01/01/70 14:15:13.500,999.389166
1726378 *0001V,01/01/70 14:15:13.600,999.353907
1726471 *0001V,01/01/70 14:15:13.700,999.378786
1726580 *0001V,01/01/70 14:15:13.800,999.403457
1726674 *0001V,01/01/70 14:15:13.900,999.358949
1726768 *0001V,01/01/70 14:15:14.000,999.319713
1726877 *0001V,01/01/70 14:15:14.100,999.355802
1726970 *0001V,01/01/70 14:15:14.200,999.367870
1727080 *0001V,01/01/70 14:15:14.300,999.398803
1727173 *0001V,01/01/70 14:15:14.400,999.352349
1727267 *0001V,01/01/70 14:15:14.500,999.321973
1727376 *0001V,01/01/70 14:15:14.600,999.294567
1727470 *0001V,01/01/70 14:15:14.700,999.301793
1727579 *0001V,01/01/70 14:15:14.800,999.299130
1727672 *0001V,01/01/70 14:15:14.900,999.338098
1727782 *0001V,01/01/70 14:15:15.000,999.379769
1727875 *0001V,01/01/70 14:15:15.100,999.373422
1727969 *0001V,01/01/70 14:15:15.200,999.377338
1728078 *0001V,01/01/70 14:15:15.300,999.367026
1728172 *0001V,01/01/70 14:15:15.400,999.412010
1728281 *0001V,01/01/70 14:15:15.500,999.380657
1728374 *0001V,01/01/70 14:15:15.600,999.389747
1728468 *0001V,01/01/70 14:15:15.700,999.400186
1728577 *0001V,01/01/70 14:15:15.800,999.409654
1728671 *0001V,01/01/70 14:15:15.900,999.413918
1728780 *0001V,01/01/70 14:15:16.000,999.367121
1728874 *0001V,01/01/70 14:15:16.100,999.402207
1728967 *0001V,01/01/70 14:15:16.200,999.431176
1729076 *0001V,01/01/70 14:15:16.300,999.388911
1729170 *0001V,01/01/70 14:15:16.400,999.396445
1729279 *0001V,01/01/70 14:15:16.500,999.364502
1729373 *0001V,01/01/70 14:15:16.600,999.389744
1729482 *0001V,01/01/70 14:15:16.700,999.425389
1729576 *0001V,01/01/70 14:15:16.800,999.405245
1729669 *0001V,01/01/70 14:15:16.900,999.457145
1729778 *0001V,01/01/70 14:15:17.000,999.435698
1729872 *0001V,01/01/70 14:15:17.100,999.396865
1729981 *0001V,01/01/70 14:15:17.200,999.415417
1730075 *0001V,01/01/70 14:15:17.300,999.409706
1730168 *0001V,01/01/70 14:15:17.400,999.406551
1730278 *0001V,01/01/70 14:15:17.500,999.406460
1730371 *0001V,01/01/70 14:15:17.600,999.366458
1730480 *0001V,01/01/70 14:15:17.700,999.350457
1730574 *0001V,01/01/70 14:15:17.800,999.375581
1730668 *0001V,01/01/70 14:15:17.900,999.331815
1730777 *0001V,01/01/70 14:15:18.000,999.341181
1730870 *0001V,01/01/70 14:15:18.100,999.308011
1730980 *0001V,01/01/70 14:15:18.200,999.350423
1731073 *0001V,01/01/70 14:15:18.300,999.336613
1731167 *0001V,01/01/70 14:15:18.400,999.282143
1731276 *0001V,01/01/70 14:15:18.500,999.298439
1731370 *0001V,01/01/70 14:15:18.600,999.224190
1731479 *0001V,01/01/70 14:15:18.700,999.255769
1731572 *0001V,01/01/70 14:15:18.800,999.238248
1731682 *0001V,01/01/70 14:15:18.900,999.240407
1731775 *0001V,01/01/70 14:15:19.000,999.283906
1731869 *0001V,01/01/70 14:15:19.100,999.266805
1731978 *0001V,01/01/70 14:15:19.200,999.309961
1732072 *0001V,01/01/70 14:15:19.300,999.314873
1732181 *0001V,01/01/70 14:15:19.400,999.322038
1732274 *0001V,01/01/70 14:15:19.500,999.359931
1732368 *0001V,01/01/70 14:15:19.600,999.326116
1732477 *0001V,01/01/70 14:15:19.700,999.320317
1732571 *0001V,01/01/70 14:15:19.800,999.332316
1732680 *0001V,01/01/70 14:15:19.900,999.336284
1732774 *0001V,01/01/70 14:15:20.000,999.352611
1732867 *0001V,01/01/70 14:15:20.100,999.369929
1732976 *0001V,01/01/70 14:15:20.200,999.372527
1733070 *0001V,01/01/70 14:15:20.300,999.345964
1733179 *0001V,01/01/70 14:15:20.400,999.352575
1733273 *0001V,01/01/70 14:15:20.500,999.364068
1733366 *0001V,01/01/70 14:15:20.600,999.391814
1733476 *0001V,01/01/70 14:15:20.700,999.355598
1733569 *0001V,01/01/70 14:15:20.800,999.376122
1733678 *0001V,01/01/70 14:15:20.900,999.384793
1733772 *0001V,01/01/70 14:15:21.000,999.422949
1733881 *0001V,01/01/70 14:15:21.100,999.421345
1733975 *0001V,01/01/70 14:15:21.200,999.419616
1734068 *0001V,01/01/70 14:15:21.300,999.432421
1734178 *0001V,01/01/70 14:15:21.400,999.438302
1734271 *0001V,01/01/70 14:15:21.500,999.421564
1734380 *0001V,01/01/70 14:15:21.600,999.406222
1734474 *0001V,01/01/70 14:15:21.700,999.433027
1734568 *0001V,01/01/70 14:15:21.800,999.441524
1734677 *0001V,01/01/70 14:15:21.900,999.456272
1734770 *0001V,01/01/70 14:15:22.000,999.383204
1734880 *0001V,01/01/70 14:15:22.100,999.358698
1734973 *0001V,01/01/70 14:15:22.200,999.425823
1735082 *0001V,01/01/70 14:15:22.300,999.410000
1735176 *0001V,01/01/70 14:15:22.400,999.392863
1735270 *0001V,01/01/70 14:15:22.500,999.419724
1735379 *0001V,01/01/70 14:15:22.600,999.418182
1735472 *0001V,01/01/70 14:15:22.700,999.400428
1735582 *0001V,01/01/70 14:15:22.800,999.355730
1735675 *0001V,01/01/70 14:15:22.900,999.365979
1735769 *0001V,01/01/70 14:15:23.000,999.360131
1735878 *0001V,01/01/70 14:15:23.100,999.336769
1735972 *0001V,01/01/70 14:15:23.200,999.298896
1736081 *0001V,01/01/70 14:15:23.300,999.309251
1736174 *0001V,01/01/70 14:15:23.400,999.336885
1736268 *0001V,01/01/70 14:15:23.500,999.362819
1736377 *0001V,01/01/70 14:15:23.600,999.338276
1736471 *0001V,01/01/70 14:15:23.700,999.334534
1736580 *0001V,01/01/70 14:15:23.800,999.386688
1736674 *0001V,01/01/70 14:15:23.900,999.379744
1736767 *0001V,01/01/70 14:15:24.000,999.330275
1736876 *0001V,01/01/70 14:15:24.100,999.358746
1736970 *0001V,01/01/70 14:15:24.200,999.364281
1737079 *0001V,01/01/70 14:15:24.300,999.409979
1737173 *0001V,01/01/70 14:15:24.400,999.448818
1737266 *0001V,01/01/70 14:15:24.500,999.412095
1737376 *0001V,01/01/70 14:15:24.600,999.383834
1737469 *0001V,01/01/70 14:15:24.700,999.417885
1737578 *0001V,01/01/70 14:15:24.800,999.435961
1737672 *0001V,01/01/70 14:15:24.900,999.413097
1737781 *0001V,01/01/70 14:15:25.000,999.403115
1737875 *0001V,01/01/70 14:15:25.100,999.291056
1737968 *0001V,01/01/70 14:15:25.200,999.249815
1738078 *0001V,01/01/70 14:15:25.300,999.214950
1738171 *0001V,01/01/70 14:15:25.400,999.195747
1738280 *0001V,01/01/70 14:15:25.500,999.136437
1738374 *0001V,01/01/70 14:15:25.600,999.144655
1738468 *0001V,01/01/70 14:15:25.700,999.251709
1738577 *0001V,01/01/70 14:15:25.800,999.323003
1738670 *0001V,01/01/70 14:15:25.900,999.391855
1738780 *0001V,01/01/70 14:15:26.000,999.408650
1738873 *0001V,01/01/70 14:15:26.100,999.373279
1738967 *0001V,01/01/70 14:15:26.200,999.359790
1739076 *0001V,01/01/70 14:15:26.300,999.381068
1739170 *0001V,01/01/70 14:15:26.400,999.370373
1739279 *0001V,01/01/70 14:15:26.500,999.349888
1739372 *0001V,01/01/70 14:15:26.600,999.346170
1739482 *0001V,01/01/70 14:15:26.700,999.367634
1739575 *0001V,01/01/70 14:15:26.800,999.366483
1739669 *0001V,01/01/70 14:15:26.900,999.340276
1739778 *0001V,01/01/70 14:15:27.000,999.331444
1739872 *0001V,01/01/70 14:15:27.100,999.336153
1739981 *0001V,01/01/70 14:15:27.200,999.367262
1740074 *0001V,01/01/70 14:15:27.300,999.392233
1740168 *0001V,01/01/70 14:15:27.400,999.377686
1740277 *0001V,01/01/70 14:15:27.500,999.398444
1740371 *0001V,01/01/70 14:15:27.600,999.362440
1740480 *0001V,01/01/70 14:15:27.700,999.349516
1740574 *0001V,01/01/70 14:15:27.800,999.415998
1740667 *0001V,01/01/70 14:15:27.900,999.417977
1740776 *0001V,01/01/70 14:15:28.000,999.372200
1740870 *0001V,01/01/70 14:15:28.100,999.362584
1740979 *0001V,01/01/70 14:15:28.200,999.371926
1741073 *0001V,01/01/70 14:15:28.300,999.359886
1741182 *0001V,01/01/70 14:15:28.400,999.330193
1741276 *0001V,01/01/70 14:15:28.500,999.331686
1741369 *0001V,01/01/70 14:15:28.600,999.352918
1741478 *0001V,01/01/70 14:15:28.700,999.342886
1741572 *0001V,01/01/70 14:15:28.800,999.345358
1741681 *0001V,01/01/70 14:15:28.900,999.376826
1741775 *0001V,01/01/70 14:15:29.000,999.392519
1741868 *0001V,01/01/70 14:15:29.100,999.369499
1741978 *0001V,01/01/70 14:15:29.200,999.373779
1742071 *0001V,01/01/70 14:15:29.300,999.372234
1742180 *0001V,01/01/70 14:15:29.400,999.320404
1742274 *0001V,01/01/70 14:15:29.500,999.305203
1742368 *0001V,01/01/70 14:15:29.600,999.279060
1742477 *0001V,01/01/70 14:15:29.700,999.295443
1742570 *0001V,01/01/70 14:15:29.800,999.368132
1742680 *0001V,01/01/70 14:15:29.900,999.377855
1742773 *0001V,01/01/70 14:15:30.000,999.408888
1742867 *0001V,01/01/70 14:15:30.100,999.402054
1742976 *0001V,01/01/70 14:15:30.200,999.380991
1743070 *0001V,01/01/70 14:15:30.300,999.406626
1743179 *0001V,01/01/70 14:15:30.400,999.388318
1743272 *0001V,01/01/70 14:15:30.500,999.360341
1743382 *0001V,01/01/70 14:15:30.600,999.332743
1743475 *0001V,01/01/70 14:15:30.700,999.371159
1743569 *0001V,01/01/70 14:15:30.800,999.335114
1743678 *0001V,01/01/70 14:15:30.900,999.331805
1743772 *0001V,01/01/70 14:15:31.000,999.303363
1743881 *0001V,01/01/70 14:15:31.100,999.308427
1743974 *0001V,01/01/70 14:15:31.200,999.283210
1744068 *0001V,01/01/70 14:15:31.300,999.288095
1744177 *0001V,01/01/70 14:15:31.400,999.268302
1744271 *0001V,01/01/70 14:15:31.500,999.309245
1744380 *0001V,01/01/70 14:15:31.600,999.316911
1744474 *0001V,01/01/70 14:15:31.700,999.293012
1744567 *0001V,01/01/70 14:15:31.800,999.263386
1744676 *0001V,01/01/70 14:15:31.900,999.172152
1744770 *0001V,01/01/70 14:15:32.000,999.225697
1744879 *0001V,01/01/70 14:15:32.100,999.249863
1744973 *0001V,01/01/70 14:15:32.200,999.186535
1745066 *0001V,01/01/70 14:15:32.300,999.184729
1745176 *0001V,01/01/70 14:15:32.400,999.185826
1745269 *0001V,01/01/70 14:15:32.500,999.131238
1745378 *0001V,01/01/70 14:15:32.600,999.132795
1745472 *0001V,01/01/70 14:15:32.700,999.191390
1745581 *0001V,01/01/70 14:15:32.800,999.167628
1745675 *0001V,01/01/70 14:15:32.900,999.243586
1745768 *0001V,01/01/70 14:15:33.000,999.233363
1745878 *0001V,01/01/70 14:15:33.100,999.260426
1745971 *0001V,01/01/70 14:15:33.200,999.282171
1746080 *0001V,01/01/70 14:15:33.300,999.267943
1746174 *0001V,01/01/70 14:15:33.400,999.235447
1746268 *0001V,01/01/70 14:15:33.500,999.200357
1746377 *0001V,01/01/70 14:15:33.600,999.197355
1746470 *0001V,01/01/70 14:15:33.700,999.216429
1746580 *0001V,01/01/70 14:15:33.800,999.231079
1746673 *0001V,01/01/70 14:15:33.900,999.178542
1746767 *0001V,01/01/70 14:15:34.000,999.214697
1746876 *0001V,01/01/70 14:15:34.100,999.195969
1746970 *0001V,01/01/70 14:15:34.200,999.213190
1747079 *0001V,01/01/70 14:15:34.300,999.246446
1747172 *0001V,01/01/70 14:15:34.400,999.216258
1747282 *0001V,01/01/70 14:15:34.500,999.213383
1747375 *0001V,01/01/70 14:15:34.600,999.208782
1747469 *0001V,01/01/70 14:15:34.700,999.228277
1747578 *0001V,01/01/70 14:15:34.800,999.253662
1747672 *0001V,01/01/70 14:15:34.900,999.217764
1747781 *0001V,01/01/70 14:15:35.000,999.211436
1747874 *0001V,01/01/70 14:15:35.100,999.197255
1747968 *0001V,01/01/70 14:15:35.200,999.208570
1748077 *0001V,01/01/70 14:15:35.300,999.197777
1748171 *0001V,01/01/70 14:15:35.400,999.220111
1748280 *0001V,01/01/70 14:15:35.500,999.226516
1748374 *0001V,01/01/70 14:15:35.600,999.258220
1748467 *0001V,01/01/70 14:15:35.700,999.281783
1748576 *0001V,01/01/70 14:15:35.800,999.302409
1748670 *0001V,01/01/70 14:15:35.900,999.289233
1748779 *0001V,01/01/70 14:15:36.000,999.341078
1748873 *0001V,01/01/70 14:15:36.100,999.310042
1748966 *0001V,01/01/70 14:15:36.200,999.306927
1749076 *0001V,01/01/70 14:15:36.300,999.300712
1749169 *0001V,01/01/70 14:15:36.400,999.331207
1749278 *0001V,01/01/70 14:15:36.500,999.279688
1749372 *0001V,01/01/70 14:15:36.600,999.309956
1749481 *0001V,01/01/70 14:15:36.700,999.314690
1749575 *0001V,01/01/70 14:15:36.800,999.279755
1749668 *0001V,01/01/70 14:15:36.900,999.283608
1749778 *0001V,01/01/70 14:15:37.000,999.317175
1749871 *0001V,01/01/70 14:15:37.100,999.340286
1749980 *0001V,01/01/70 14:15:37.200,999.351257
1750074 *0001V,01/01/70 14:15:37.300,999.301111
1750168 *0001V,01/01/70 14:15:37.400,999.317501
1750277 *0001V,01/01/70 14:15:37.500,999.330434
1750370 *0001V,01/01/70 14:15:37.600,999.359928
1750480 *0001V,01/01/70 14:15:37.700,999.397619
1750573 *0001V,01/01/70 14:15:37.800,999.343360
1750667 *0001V,01/01/70 14:15:37.900,999.363380
1750776 *0001V,01/01/70 14:15:38.000,999.337534
1750870 *0001V,01/01/70 14:15:38.100,999.323857
1750979 *0001V,01/01/70 14:15:38.200,999.344789
1751072 *0001V,01/01/70 14:15:38.300,999.374116
1751182 *0001V,01/01/70 14:15:38.400,999.370633
1751275 *0001V,01/01/70 14:15:38.500,999.392129
1751369 *0001V,01/01/70 14:15:38.600,999.420437
1751478 *0001V,01/01/70 14:15:38.700,999.396961
1751572 *0001V,01/01/70 14:15:38.800,999.422156
1751681 *0001V,01/01/70 14:15:38.900,999.404249
1751774 *0001V,01/01/70 14:15:39.000,999.409622
1751868 *0001V,01/01/70 14:15:39.100,999.442645
1751977 *0001V,01/01/70 14:15:39.200,999.432356
1752071 *0001V,01/01/70 14:15:39.300,999.403711
1752180 *0001V,01/01/70 14:15:39.400,999.398054
1752274 *0001V,01/01/70 14:15:39.500,999.364447
1752367 *0001V,01/01/70 14:15:39.600,999.389403
1752476 *0001V,01/01/70 14:15:39.700,999.401873
1752570 *0001V,01/01/70 14:15:39.800,999.432805
1752679 *0001V,01/01/70 14:15:39.900,999.449823
1752773 *0001V,01/01/70 14:15:40.000,999.440902
1752866 *0001V,01/01/70 14:15:40.100,999.450270
1752976 *0001V,01/01/70 14:15:40.200,999.445182
1753069 *0001V,01/01/70 14:15:40.300,999.440224
1753178 *0001V,01/01/70 14:15:40.400,999.440561
1753272 *0001V,01/01/70 14:15:40.500,999.397640
1753381 *0001V,01/01/70 14:15:40.600,999.350051
1753475 *0001V,01/01/70 14:15:40.700,999.376335
1753568 *0001V,01/01/70 14:15:40.800,999.328233
1753678 *0001V,01/01/70 14:15:40.900,999.367259
1753771 *0001V,01/01/70 14:15:41.000,999.428718
1753880 *0001V,01/01/70 14:15:41.100,999.392812
1753974 *0001V,01/01/70 14:15:41.200,999.393263
1754068 *0001V,01/01/70 14:15:41.300,999.361677
1754177 *0001V,01/01/70 14:15:41.400,999.411848
1754270 *0001V,01/01/70 14:15:41.500,999.386843
1754380 *0001V,01/01/70 14:15:41.600,999.394026
1754473 *0001V,01/01/70 14:15:41.700,999.380485
1754567 *0001V,01/01/70 14:15:41.800,999.378878
1754676 *0001V,01/01/70 14:15:41.900,999.392550
1754770 *0001V,01/01/70 14:15:42.000,999.416696
1754879 *0001V,01/01/70 14:15:42.100,999.417200
1754972 *0001V,01/01/70 14:15:42.200,999.419204
1755082 *0001V,01/01/70 14:15:42.300,999.391338
1755175 *0001V,01/01/70 14:15:42.400,999.400290
1755269 *0001V,01/01/70 14:15:42.500,999.420062
1755378 *0001V,01/01/70 14:15:42.600,999.403034
1755472 *0001V,01/01/70 14:15:42.700,999.394301
1755581 *0001V,01/01/70 14:15:42.800,999.444766
1755674 *0001V,01/01/70 14:15:42.900,999.446217
1755768 *0001V,01/01/70 14:15:43.000,999.435564
1755877 *0001V,01/01/70 14:15:43.100,999.399798
1755971 *0001V,01/01/70 14:15:43.200,999.411614
1756080 *0001V,01/01/70 14:15:43.300,999.403202
1756174 *0001V,01/01/70 14:15:43.400,999.418434
1756267 *0001V,01/01/70 14:15:43.500,999.435514
1756376 *0001V,01/01/70 14:15:43.600,999.355135
1756470 *0001V,01/01/70 14:15:43.700,999.365481
1756579 *0001V,01/01/70 14:15:43.800,999.383209
1756673 *0001V,01/01/70 14:15:43.900,999.379061
1756782 *0001V,01/01/70 14:15:44.000,999.411966
1756876 *0001V,01/01/70 14:15:44.100,999.392822
1756969 *0001V,01/01/70 14:15:44.200,999.394805
1757078 *0001V,01/01/70 14:15:44.300,999.406824
1757172 *0001V,01/01/70 14:15:44.400,999.432012
1757281 *0001V,01/01/70 14:15:44.500,999.432307
1757375 *0001V,01/01/70 14:15:44.600,999.446951
1757468 *0001V,01/01/70 14:15:44.700,999.426838
1757578 *0001V,01/01/70 14:15:44.800,999.470285
1757671 *0001V,01/01/70 14:15:44.900,999.482998
1757780 *0001V,01/01/70 14:15:45.000,999.473477
1757874 *0001V,01/01/70 14:15:45.100,999.495795
1757968 *0001V,01/01/70 14:15:45.200,999.508981
1758077 *0001V,01/01/70 14:15:45.300,999.519293
1758170 *0001V,01/01/70 14:15:45.400,999.501455
1758280 *0001V,01/01/70 14:15:45.500,999.435850
1758373 *0001V,01/01/70 14:15:45.600,999.410293
1758482 *0001V,01/01/70 14:15:45.700,999.409227
1758576 *0001V,01/01/70 14:15:45.800,999.406717
1758670 *0001V,01/01/70 14:15:45.900,999.433895
1758779 *0001V,01/01/70 14:15:46.000,999.477739
1758872 *0001V,01/01/70 14:15:46.100,999.469957
1758982 *0001V,01/01/70 14:15:46.200,999.449887
1759075 *0001V,01/01/70 14:15:46.300,999.449816
1759169 *0001V,01/01/70 14:15:46.400,999.459156
1759278 *0001V,01/01/70 14:15:46.500,999.473337
1759372 *0001V,01/01/70 14:15:46.600,999.460868
1759481 *0001V,01/01/70 14:15:46.700,999.425722
1759574 *0001V,01/01/70 14:15:46.800,999.444248
1759668 *0001V,01/01/70 14:15:46.900,999.441728
1759777 *0001V,01/01/70 14:15:47.000,999.440240
1759871 *0001V,01/01/70 14:15:47.100,999.468138
1759980 *0001V,01/01/70 14:15:47.200,999.459250
1800074 *0001V,01/01/70 14:15:47.300,999.442598
1800167 *0001V,01/01/70 14:15:47.400,999.425619
1800276 *0001V,01/01/70 14:15:47.500,999.423311
1800370 *0001V,01/01/70 14:15:47.600,999.440206
1800479 *0001V,01/01/70 14:15:47.700,999.424701
1800573 *0001V,01/01/70 14:15:47.800,999.386926
1800682 *0001V,01/01/70 14:15:47.900,999.388871
1800776 *0001V,01/01/70 14:15:48.000,999.368072
1800869 *0001V,01/01/70 14:15:48.100,999.409238
1800978 *0001V,01/01/70 14:15:48.200,999.408261
1801072 *0001V,01/01/70 14:15:48.300,999.437853
1801181 *0001V,01/01/70 14:15:48.400,999.483952
1801275 *0001V,01/01/70 14:15:48.500,999.446471
1801368 *0001V,01/01/70 14:15:48.600,999.449639
1801478 *0001V,01/01/70 14:15:48.700,999.470919
1801571 *0001V,01/01/70 14:15:48.800,999.435971
1801680 *0001V,01/01/70 14:15:48.900,999.351875
1801774 *0001V,01/01/70 14:15:49.000,999.350458
1801868 *0001V,01/01/70 14:15:49.100,999.362472
1801977 *0001V,01/01/70 14:15:49.200,999.351017
1802070 *0001V,01/01/70 14:15:49.300,999.303469
1802180 *0001V,01/01/70 14:15:49.400,999.355614
1802273 *0001V,01/01/70 14:15:49.500,999.360896
1802382 *0001V,01/01/70 14:15:49.600,999.402498
1802476 *0001V,01/01/70 14:15:49.700,999.385760
1802570 *0001V,01/01/70 14:15:49.800,999.412623
1802679 *0001V,01/01/70 14:15:49.900,999.390535
1802772 *0001V,01/01/70 14:15:50.000,999.379873
1802882 *0001V,01/01/70 14:15:50.100,999.377042
1802975 *0001V,01/01/70 14:15:50.200,999.363765
1803069 *0001V,01/01/70 14:15:50.300,999.371267
1803178 *0001V,01/01/70 14:15:50.400,999.360948
1803272 *0001V,01/01/70 14:15:50.500,999.361498
1803381 *0001V,01/01/70 14:15:50.600,999.351817
1803474 *0001V,01/01/70 14:15:50.700,999.348922
1803568 *0001V,01/01/70 14:15:50.800,999.362280
1803677 *0001V,01/01/70 14:15:50.900,999.345700
1803771 *0001V,01/01/70 14:15:51.000,999.412499
1803880 *0001V,01/01/70 14:15:51.100,999.384220
1803974 *0001V,01/01/70 14:15:51.200,999.398605
1804067 *0001V,01/01/70 14:15:51.300,999.405682
1804176 *0001V,01/01/70 14:15:51.400,999.411610
1804270 *0001V,01/01/70 14:15:51.500,999.391584
1804379 *0001V,01/01/70 14:15:51.600,999.361561
1804473 *0001V,01/01/70 14:15:51.700,999.353942
1804566 *0001V,01/01/70 14:15:51.800,999.389476
1804676 *0001V,01/01/70 14:15:51.900,999.357730
1804769 *0001V,01/01/70 14:15:52.000,999.339715
1804878 *0001V,01/01/70 14:15:52.100,999.340232
1804972 *0001V,01/01/70 14:15:52.200,999.343259
1805081 *0001V,01/01/70 14:15:52.300,999.332910
1805175 *0001V,01/01/70 14:15:52.400,999.322963
1805268 *0001V,01/01/70 14:15:52.500,999.352768
1805378 *0001V,01/01/70 14:15:52.600,999.372404
1805471 *0001V,01/01/70 14:15:52.700,999.389410
1805580 *0001V,01/01/70 14:15:52.800,999.374372
1805674 *0001V,01/01/70 14:15:52.900,999.386918
1805768 *0001V,01/01/70 14:15:53.000,999.376553
1805877 *0001V,01/01/70 14:15:53.100,999.347112
1805970 *0001V,01/01/70 14:15:53.200,999.350284
1806080 *0001V,01/01/70 14:15:53.300,999.384258
1806173 *0001V,01/01/70 14:15:53.400,999.394717
1806267 *0001V,01/01/70 14:15:53.500,999.397306
1806376 *0001V,01/01/70 14:15:53.600,999.434905
1806470 *0001V,01/01/70 14:15:53.700,999.396373
1806579 *0001V,01/01/70 14:15:53.800,999.334251
1806673 *0001V,01/01/70 14:15:53.900,999.376880
1806782 *0001V,01/01/70 14:15:54.000,999.378824
1806875 *0001V,01/01/70 14:15:54.100,999.368047
1806969 *0001V,01/01/70 14:15:54.200,999.336029
1807078 *0001V,01/01/70 14:15:54.300,999.359680
1807172 *0001V,01/01/70 14:15:54.400,999.317482
1807281 *0001V,01/01/70 14:15:54.500,999.311949
1807375 *0001V,01/01/70 14:15:54.600,999.323859
1807468 *0001V,01/01/70 14:15:54.700,999.344795
1807577 *0001V,01/01/70 14:15:54.800,999.355017
1807671 *0001V,01/01/70 14:15:54.900,999.373487
1807780 *0001V,01/01/70 14:15:55.000,999.366308
1807874 *0001V,01/01/70 14:15:55.100,999.341835
1807967 *0001V,01/01/70 14:15:55.200,999.303527
1808077 *0001V,01/01/70 14:15:55.300,999.352791
1808170 *0001V,01/01/70 14:15:55.400,999.342110
1808279 *0001V,01/01/70 14:15:55.500,999.338492
1808373 *0001V,01/01/70 14:15:55.600,999.328307
1808482 *0001V,01/01/70 14:15:55.700,999.333054
1808576 *0001V,01/01/70 14:15:55.800,999.341070
1808669 *0001V,01/01/70 14:15:55.900,999.319902
1808779 *0001V,01/01/70 14:15:56.000,999.324740
1808872 *0001V,01/01/70 14:15:56.100,999.317587
1808981 *0001V,01/01/70 14:15:56.200,999.346576
1809075 *0001V,01/01/70 14:15:56.300,999.297099
1809169 *0001V,01/01/70 14:15:56.400,999.320189
1809278 *0001V,01/01/70 14:15:56.500,999.311044
1809371 *0001V,01/01/70 14:15:56.600,999.303011
1809481 *0001V,01/01/70 14:15:56.700,999.311831
1809574 *0001V,01/01/70 14:15:56.800,999.337863
1809668 *0001V,01/01/70 14:15:56.900,999.351304
1809777 *0001V,01/01/70 14:15:57.000,999.361187
1809871 *0001V,01/01/70 14:15:57.100,999.325325
1809980 *0001V,01/01/70 14:15:57.200,999.360787
1810073 *0001V,01/01/70 14:15:57.300,999.387805
1810167 *0001V,01/01/70 14:15:57.400,999.377805
1810276 *0001V,01/01/70 14:15:57.500,999.367628
1810370 *0001V,01/01/70 14:15:57.600,999.384700
1810479 *0001V,01/01/70 14:15:57.700,999.363658
1810573 *0001V,01/01/70 14:15:57.800,999.401819
1810682 *0001V,01/01/70 14:15:57.900,999.406500
1810775 *0001V,01/01/70 14:15:58.000,999.411466
1810869 *0001V,01/01/70 14:15:58.100,999.381946
1810978 *0001V,01/01/70 14:15:58.200,999.387183
1811072 *0001V,01/01/70 14:15:58.300,999.407288
1811181 *0001V,01/01/70 14:15:58.400,999.364605
1811275 *0001V,01/01/70 14:15:58.500,999.400740
1811368 *0001V,01/01/70 14:15:58.600,999.357785
1811477 *0001V,01/01/70 14:15:58.700,999.379422
1811571 *0001V,01/01/70 14:15:58.800,999.329198
1811680 *0001V,01/01/70 14:15:58.900,999.364986
1811774 *0001V,01/01/70 14:15:59.000,999.336561
1811867 *0001V,01/01/70 14:15:59.100,999.369853
1811977 *0001V,01/01/70 14:15:59.200,999.398568
1812070 *0001V,01/01/70 14:15:59.300,999.407480
1812179 *0001V,01/01/70 14:15:59.400,999.392085
1812273 *0001V,01/01/70 14:15:59.500,999.409962
1812367 *0001V,01/01/70 14:15:59.600,999.389312
1812476 *0001V,01/01/70 14:15:59.700,999.401733
1812569 *0001V,01/01/70 14:15:59.800,999.386634
1812679 *0001V,01/01/70 14:15:59.900,999.355362
1812772 *0001V,01/01/70 14:16:00.000,999.371409
1812881 *0001V,01/01/70 14:16:00.100,999.343785
1812975 *0001V,01/01/70 14:16:00.200,999.334579
1813069 *0001V,01/01/70 14:16:00.300,999.349949
1813178 *0001V,01/01/70 14:16:00.400,999.331824
1813271 *0001V,01/01/70 14:16:00.500,999.344648
1813381 *0001V,01/01/70 14:16:00.600,999.324102
1813474 *0001V,01/01/70 14:16:00.700,999.303332
1813568 *0001V,01/01/70 14:16:00.800,999.307517
1813677 *0001V,01/01/70 14:16:00.900,999.297920
1813771 *0001V,01/01/70 14:16:01.000,999.246499
1813880 *0001V,01/01/70 14:16:01.100,999.252651
1813973 *0001V,01/01/70 14:16:01.200,999.252654
1814067 *0001V,01/01/70 14:16:01.300,999.249957
1814176 *0001V,01/01/70 14:16:01.400,999.252846
1814270 *0001V,01/01/70 14:16:01.500,999.244838
1814379 *0001V,01/01/70 14:16:01.600,999.276543
1814473 *0001V,01/01/70 14:16:01.700,999.288590
1814582 *0001V,01/01/70 14:16:01.800,999.327348
1814675 *0001V,01/01/70 14:16:01.900,999.297440
1814769 *0001V,01/01/70 14:16:02.000,999.278994
1814878 *0001V,01/01/70 14:16:02.100,999.255009
1814972 *0001V,01/01/70 14:16:02.200,999.245402
1815081 *0001V,01/01/70 14:16:02.300,999.316198
1815175 *0001V,01/01/70 14:16:02.400,999.297231
1815268 *0001V,01/01/70 14:16:02.500,999.329035
1815377 *0001V,01/01/70 14:16:02.600,999.332150
1815471 *0001V,01/01/70 14:16:02.700,999.325645
1815580 *0001V,01/01/70 14:16:02.800,999.332129
1815674 *0001V,01/01/70 14:16:02.900,999.308478
1815767 *0001V,01/01/70 14:16:03.000,999.357439
1815877 *0001V,01/01/70 14:16:03.100,999.372394
1815970 *0001V,01/01/70 14:16:03.200,999.357347
1816079 *0001V,01/01/70 14:16:03.300,999.386252
1816173 *0001V,01/01/70 14:16:03.400,999.394914
1816267 *0001V,01/01/70 14:16:03.500,999.412577
1816376 *0001V,01/01/70 14:16:03.600,999.397660
1816469 *0001V,01/01/70 14:16:03.700,999.397753
1816579 *0001V,01/01/70 14:16:03.800,999.387374
1816672 *0001V,01/01/70 14:16:03.900,999.385909
1816781 *0001V,01/01/70 14:16:04.000,999.363153
1816875 *0001V,01/01/70 14:16:04.100,999.378947
1816969 *0001V,01/01/70 14:16:04.200,999.353539
1817078 *0001V,01/01/70 14:16:04.300,999.348813
1817171 *0001V,01/01/70 14:16:04.400,999.326535
1817281 *0001V,01/01/70 14:16:04.500,999.350640
1817374 *0001V,01/01/70 14:16:04.600,999.337428
1817468 *0001V,01/01/70 14:16:04.700,999.323530
1817577 *0001V,01/01/70 14:16:04.800,999.289446
1817671 *0001V,01/01/70 14:16:04.900,999.291389
1817780 *0001V,01/01/70 14:16:05.000,999.314869
1817873 *0001V,01/01/70 14:16:05.100,999.298463
1817967 *0001V,01/01/70 14:16:05.200,999.291936
1818076 *0001V,01/01/70 14:16:05.300,999.307067
1818170 *0001V,01/01/70 14:16:05.400,999.311811
1818279 *0001V,01/01/70 14:16:05.500,999.310574
1818373 *0001V,01/01/70 14:16:05.600,999.313900
1818482 *0001V,01/01/70 14:16:05.700,999.332172
1818575 *0001V,01/01/70 14:16:05.800,999.284949
1818669 *0001V,01/01/70 14:16:05.900,999.292650
1818778 *0001V,01/01/70 14:16:06.000,999.312824
1818872 *0001V,01/01/70 14:16:06.100,999.331090
1818981 *0001V,01/01/70 14:16:06.200,999.332873
1819075 *0001V,01/01/70 14:16:06.300,999.334630
1819168 *0001V,01/01/70 14:16:06.400,999.333362
1819277 *0001V,01/01/70 14:16:06.500,999.329686
1819371 *0001V,01/01/70 14:16:06.600,999.295987
1819480 *0001V,01/01/70 14:16:06.700,999.317423
1819574 *0001V,01/01/70 14:16:06.800,999.363569
1819667 *0001V,01/01/70 14:16:06.900,999.327925
1819777 *0001V,01/01/70 14:16:07.000,999.251199
1819870 *0001V,01/01/70 14:16:07.100,999.208158
1819979 *0001V,01/01/70 14:16:07.200,999.232933
1820073 *0001V,01/01/70 14:16:07.300,999.257979
1820182 *0001V,01/01/70 14:16:07.400,999.310168
1820276 *0001V,01/01/70 14:16:07.500,999.343115
1820369 *0001V,01/01/70 14:16:07.600,999.355332
1820479 *0001V,01/01/70 14:16:07.700,999.318445
1820572 *0001V,01/01/70 14:16:07.800,999.319269
1820681 *0001V,01/01/70 14:16:07.900,999.325078
1820775 *0001V,01/01/70 14:16:08.000,999.284379
1820869 *0001V,01/01/70 14:16:08.100,999.303078
1820978 *0001V,01/01/70 14:16:08.200,999.320259
1821071 *0001V,01/01/70 14:16:08.300,999.311603
1821181 *0001V,01/01/70 14:16:08.400,999.288933
1821274 *0001V,01/01/70 14:16:08.500,999.303585
1821368 *0001V,01/01/70 14:16:08.600,999.343637
1821477 *0001V,01/01/70 14:16:08.700,999.339579
1821571 *0001V,01/01/70 14:16:08.800,999.345453
1821680 *0001V,01/01/70 14:16:08.900,999.336950
1821773 *0001V,01/01/70 14:16:09.000,999.330008
1821867 *0001V,01/01/70 14:16:09.100,999.363217
1821976 *0001V,01/01/70 14:16:09.200,999.386179
1822070 *0001V,01/01/70 14:16:09.300,999.366309
1822179 *0001V,01/01/70 14:16:09.400,999.352578
1822273 *0001V,01/01/70 14:16:09.500,999.387024
1822382 *0001V,01/01/70 14:16:09.600,999.381498
1822475 *0001V,01/01/70 14:16:09.700,999.388944
1822569 *0001V,01/01/70 14:16:09.800,999.406488
1822678 *0001V,01/01/70 14:16:09.900,999.396664
1822772 *0001V,01/01/70 14:16:10.000,999.398579
1822881 *0001V,01/01/70 14:16:10.100,999.434388
1822975 *0001V,01/01/70 14:16:10.200,999.417611
1823068 *0001V,01/01/70 14:16:10.300,999.415288
1823177 *0001V,01/01/70 14:16:10.400,999.411719
1823271 *0001V,01/01/70 14:16:10.500,999.403231
1823380 *0001V,01/01/70 14:16:10.600,999.389520
1823474 *0001V,01/01/70 14:16:10.700,999.350756
1823567 *0001V,01/01/70 14:16:10.800,999.367276
1823677 *0001V,01/01/70 14:16:10.900,999.384518
1823770 *0001V,01/01/70 14:16:11.000,999.402835
1823879 *0001V,01/01/70 14:16:11.100,999.394554
1823973 *0001V,01/01/70 14:16:11.200,999.317309
1824082 *0001V,01/01/70 14:16:11.300,999.346626
1824176 *0001V,01/01/70 14:16:11.400,999.324247
1824269 *0001V,01/01/70 14:16:11.500,999.318107
1824379 *0001V,01/01/70 14:16:11.600,999.301125
1824472 *0001V,01/01/70 14:16:11.700,999.311234
1824581 *0001V,01/01/70 14:16:11.800,999.320253
1824675 *0001V,01/01/70 14:16:11.900,999.292225
1824769 *0001V,01/01/70 14:16:12.000,999.279230
1824878 *0001V,01/01/70 14:16:12.100,999.252600
1824971 *0001V,01/01/70 14:16:12.200,999.160912
1825081 *0001V,01/01/70 14:16:12.300,999.204144
1825174 *0001V,01/01/70 14:16:12.400,999.261382
1825268 *0001V,01/01/70 14:16:12.500,999.237507
1825377 *0001V,01/01/70 14:16:12.600,999.240558
1825471 *0001V,01/01/70 14:16:12.700,999.251607
1825580 *0001V,01/01/70 14:16:12.800,999.262160
1825673 *0001V,01/01/70 14:16:12.900,999.318138
1825767 *0001V,01/01/70 14:16:13.000,999.275040
1825876 *0001V,01/01/70 14:16:13.100,999.214466
1825970 *0001V,01/01/70 14:16:13.200,999.274702
1826079 *0001V,01/01/70 14:16:13.300,999.274997
1826173 *0001V,01/01/70 14:16:13.400,999.293762
1826282 *0001V,01/01/70 14:16:13.500,999.279625
1826375 *0001V,01/01/70 14:16:13.600,999.302079
1826469 *0001V,01/01/70 14:16:13.700,999.318003
1826578 *0001V,01/01/70 14:16:13.800,999.280384
1826672 *0001V,01/01/70 14:16:13.900,999.308219
1826781 *0001V,01/01/70 14:16:14.000,999.311220
1826875 *0001V,01/01/70 14:16:14.100,999.278023
1826968 *0001V,01/01/70 14:16:14.200,999.319388
1827077 *0001V,01/01/70 14:16:14.300,999.368904
1827171 *0001V,01/01/70 14:16:14.400,999.334884
1827280 *0001V,01/01/70 14:16:14.500,999.340750
1827374 *0001V,01/01/70 14:16:14.600,999.367172
1827467 *0001V,01/01/70 14:16:14.700,999.389429
1827577 *0001V,01/01/70 14:16:14.800,999.379451
1827670 *0001V,01/01/70 14:16:14.900,999.388199
1827779 *0001V,01/01/70 14:16:15.000,999.371185
1827873 *0001V,01/01/70 14:16:15.100,999.395401
1827982 *0001V,01/01/70 14:16:15.200,999.403081
1828076 *0001V,01/01/70 14:16:15.300,999.407489
1828169 *0001V,01/01/70 14:16:15.400,999.394198
1828279 *0001V,01/01/70 14:16:15.500,999.404612
1828372 *0001V,01/01/70 14:16:15.600,999.413380
1828481 *0001V,01/01/70 14:16:15.700,999.404666
1828575 *0001V,01/01/70 14:16:15.800,999.452667
1828669 *0001V,01/01/70 14:16:15.900,999.418862
1828778 *0001V,01/01/70 14:16:16.000,999.442464
1828871 *0001V,01/01/70 14:16:16.100,999.456064
1828981 *0001V,01/01/70 14:16:16.200,999.430106
1829074 *0001V,01/01/70 14:16:16.300,999.409035
1829168 *0001V,01/01/70 14:16:16.400,999.397200
1829277 *0001V,01/01/70 14:16:16.500,999.422728
1829371 *0001V,01/01/70 14:16:16.600,999.411940
1829480 *0001V,01/01/70 14:16:16.700,999.408648
1829573 *0001V,01/01/70 14:16:16.800,999.432627
1829667 *0001V,01/01/70 14:16:16.900,999.427132
1829776 *0001V,01/01/70 14:16:17.000,999.448036
1829870 *0001V,01/01/70 14:16:17.100,999.466074
1829979 *0001V,01/01/70 14:16:17.200,999.462556
1830073 *0001V,01/01/70 14:16:17.300,999.423202
1830182 *0001V,01/01/70 14:16:17.400,999.418479
1830275 *0001V,01/01/70 14:16:17.500,999.439627
1830369 *0001V,01/01/70 14:16:17.600,999.444957
1830478 *0001V,01/01/70 14:16:17.700,999.415272
1830572 *0001V,01/01/70 14:16:17.800,999.394522
1830681 *0001V,01/01/70 14:16:17.900,999.374075
1830775 *0001V,01/01/70 14:16:18.000,999.366730
1830868 *0001V,01/01/70 14:16:18.100,999.363965
1830977 *0001V,01/01/70 14:16:18.200,999.330900
1831071 *0001V,01/01/70 14:16:18.300,999.283499
1831180 *0001V,01/01/70 14:16:18.400,999.244366
1831274 *0001V,01/01/70 14:16:18.500,999.271182
1831367 *0001V,01/01/70 14:16:18.600,999.251343
1831477 *0001V,01/01/70 14:16:18.700,999.286226
1831570 *0001V,01/01/70 14:16:18.800,999.266691
1831679 *0001V,01/01/70 14:16:18.900,999.312855
1831773 *0001V,01/01/70 14:16:19.000,999.339022
1831882 *0001V,01/01/70 14:16:19.100,999.343278
1831976 *0001V,01/01/70 14:16:19.200,999.344080
1832069 *0001V,01/01/70 14:16:19.300,999.314174
1832179 *0001V,01/01/70 14:16:19.400,999.272359
1832272 *0001V,01/01/70 14:16:19.500,999.282543
1832381 *0001V,01/01/70 14:16:19.600,999.287157
1832475 *0001V,01/01/70 14:16:19.700,999.344946
1832569 *0001V,01/01/70 14:16:19.800,999.347821
1832678 *0001V,01/01/70 14:16:19.900,999.295963
1832771 *0001V,01/01/70 14:16:20.000,999.312723
1832881 *0001V,01/01/70 14:16:20.100,999.286157
1832974 *0001V,01/01/70 14:16:20.200,999.275861
1833068 *0001V,01/01/70 14:16:20.300,999.270025
1833177 *0001V,01/01/70 14:16:20.400,999.276352
1833271 *0001V,01/01/70 14:16:20.500,999.303450
1833380 *0001V,01/01/70 14:16:20.600,999.340217
1833473 *0001V,01/01/70 14:16:20.700,999.361517
1833567 *0001V,01/01/70 14:16:20.800,999.360248
1833676 *0001V,01/01/70 14:16:20.900,999.411309
1833770 *0001V,01/01/70 14:16:21.000,999.416863
1833879 *0001V,01/01/70 14:16:21.100,999.400712
1833973 *0001V,01/01/70 14:16:21.200,999.344312
1834082 *0001V,01/01/70 14:16:21.300,999.377811
1834175 *0001V,01/01/70 14:16:21.400,999.310362
1834269 *0001V,01/01/70 14:16:21.500,999.254843
1834378 *0001V,01/01/70 14:16:21.600,999.291279
1834472 *0001V,01/01/70 14:16:21.700,999.297234
1834581 *0001V,01/01/70 14:16:21.800,999.296860
1834675 *0001V,01/01/70 14:16:21.900,999.315986
1834768 *0001V,01/01/70 14:16:22.000,999.234231
1834877 *0001V,01/01/70 14:16:22.100,999.197121
1834971 *0001V,01/01/70 14:16:22.200,999.241572
1835080 *0001V,01/01/70 14:16:22.300,999.230102
1835174 *0001V,01/01/70 14:16:22.400,999.253786
1835267 *0001V,01/01/70 14:16:22.500,999.263657
1835377 *0001V,01/01/70 14:16:22.600,999.267164
1835470 *0001V,01/01/70 14:16:22.700,999.296963
1835579 *0001V,01/01/70 14:16:22.800,999.330956
1835673 *0001V,01/01/70 14:16:22.900,999.357631
1835782 *0001V,01/01/70 14:16:23.000,999.348076
1835876 *0001V,01/01/70 14:16:23.100,999.346480
1835969 *0001V,01/01/70 14:16:23.200,999.284031
1836079 *0001V,01/01/70 14:16:23.300,999.302978
1836172 *0001V,01/01/70 14:16:23.400,999.340187
1836281 *0001V,01/01/70 14:16:23.500,999.318584
1836375 *0001V,01/01/70 14:16:23.600,999.340399
1836469 *0001V,01/01/70 14:16:23.700,999.383882
1836578 *0001V,01/01/70 14:16:23.800,999.387349
1836671 *0001V,01/01/70 14:16:23.900,999.372733
1836781 *0001V,01/01/70 14:16:24.000,999.361164
1836874 *0001V,01/01/70 14:16:24.100,999.362005
1836968 *0001V,01/01/70 14:16:24.200,999.354447
1837077 *0001V,01/01/70 14:16:24.300,999.307042
1837171 *0001V,01/01/70 14:16:24.400,999.326233
1837280 *0001V,01/01/70 14:16:24.500,999.351167
1837373 *0001V,01/01/70 14:16:24.600,999.344226
1837467 *0001V,01/01/70 14:16:24.700,999.354488
1837576 *0001V,01/01/70 14:16:24.800,999.354746
1837670 *0001V,01/01/70 14:16:24.900,999.349751
1837779 *0001V,01/01/70 14:16:25.000,999.324326
1837873 *0001V,01/01/70 14:16:25.100,999.262654
1837982 *0001V,01/01/70 14:16:25.200,999.265081
1838075 *0001V,01/01/70 14:16:25.300,999.278747
1838169 *0001V,01/01/70 14:16:25.400,999.317445
1838278 *0001V,01/01/70 14:16:25.500,999.355006
1838372 *0001V,01/01/70 14:16:25.600,999.348226
1838481 *0001V,01/01/70 14:16:25.700,999.366715
1838575 *0001V,01/01/70 14:16:25.800,999.374550
1838668 *0001V,01/01/70 14:16:25.900,999.390097
1838777 *0001V,01/01/70 14:16:26.000,999.382044
1838871 *0001V,01/01/70 14:16:26.100,999.401677
1838980 *0001V,01/01/70 14:16:26.200,999.369772
1839074 *0001V,01/01/70 14:16:26.300,999.355640
1839167 *0001V,01/01/70 14:16:26.400,999.323734
1839277 *0001V,01/01/70 14:16:26.500,999.328996
1839370 *0001V,01/01/70 14:16:26.600,999.277251
1839479 *0001V,01/01/70 14:16:26.700,999.284985
1839573 *0001V,01/01/70 14:16:26.800,999.278348
1839682 *0001V,01/01/70 14:16:26.900,999.314378
1839776 *0001V,01/01/70 14:16:27.000,999.321455
1839869 *0001V,01/01/70 14:16:27.100,999.300251
1839979 *0001V,01/01/70 14:16:27.200,999.334400
1840072 *0001V,01/01/70 14:16:27.300,999.339362
1840181 *0001V,01/01/70 14:16:27.400,999.348641
1840275 *0001V,01/01/70 14:16:27.500,999.326607
1840369 *0001V,01/01/70 14:16:27.600,999.331634
1840478 *0001V,01/01/70 14:16:27.700,999.287677
1840571 *0001V,01/01/70 14:16:27.800,999.299360
1840681 *0001V,01/01/70 14:16:27.900,999.261470
1840774 *0001V,01/01/70 14:16:28.000,999.309237
1840868 *0001V,01/01/70 14:16:28.100,999.359468
1840977 *0001V,01/01/70 14:16:28.200,999.365691
1841071 *0001V,01/01/70 14:16:28.300,999.383666
1841180 *0001V,01/01/70 14:16:28.400,999.422369
1841273 *0001V,01/01/70 14:16:28.500,999.418962
1841367 *0001V,01/01/70 14:16:28.600,999.390628
1841476 *0001V,01/01/70 14:16:28.700,999.410325
1841570 *0001V,01/01/70 14:16:28.800,999.420721
1841679 *0001V,01/01/70 14:16:28.900,999.403311
1841773 *0001V,01/01/70 14:16:29.000,999.409264
1841866 *0001V,01/01/70 14:16:29.100,999.374756
1841975 *0001V,01/01/70 14:16:29.200,999.393823
1842069 *0001V,01/01/70 14:16:29.300,999.433018
1842178 *0001V,01/01/70 14:16:29.400,999.446191
1842272 *0001V,01/01/70 14:16:29.500,999.401940
1842381 *0001V,01/01/70 14:16:29.600,999.360293
1842475 *0001V,01/01/70 14:16:29.700,999.361849
1842568 *0001V,01/01/70 14:16:29.800,999.357152
1842677 *0001V,01/01/70 14:16:29.900,999.344797
1842771 *0001V,01/01/70 14:16:30.000,999.358518
1842880 *0001V,01/01/70 14:16:30.100,999.376247
1842974 *0001V,01/01/70 14:16:30.200,999.382562
1843067 *0001V,01/01/70 14:16:30.300,999.368773
1843177 *0001V,01/01/70 14:16:30.400,999.366845
1843270 *0001V,01/01/70 14:16:30.500,999.363921
1843379 *0001V,01/01/70 14:16:30.600,999.347623
1843473 *0001V,01/01/70 14:16:30.700,999.358172
1843567 *0001V,01/01/70 14:16:30.800,999.396458
1843676 *0001V,01/01/70 14:16:30.900,999.366643
1843769 *0001V,01/01/70 14:16:31.000,999.356389
1843879 *0001V,01/01/70 14:16:31.100,999.356294
1843972 *0001V,01/01/70 14:16:31.200,999.371127
1844081 *0001V,01/01/70 14:16:31.300,999.334781
1844175 *0001V,01/01/70 14:16:31.400,999.350116
1844269 *0001V,01/01/70 14:16:31.500,999.327832
1844378 *0001V,01/01/70 14:16:31.600,999.316354
1844471 *0001V,01/01/70 14:16:31.700,999.346113
1844581 *0001V,01/01/70 14:16:31.800,999.382331
1844674 *0001V,01/01/70 14:16:31.900,999.382208
1844768 *0001V,01/01/70 14:16:32.000,999.355266
1844877 *0001V,01/01/70 14:16:32.100,999.331434
1844971 *0001V,01/01/70 14:16:32.200,999.320605
1845080 *0001V,01/01/70 14:16:32.300,999.297951
1845173 *0001V,01/01/70 14:16:32.400,999.305070
1845267 *0001V,01/01/70 14:16:32.500,999.333403
1845376 *0001V,01/01/70 14:16:32.600,999.363002
1845470 *0001V,01/01/70 14:16:32.700,999.354922
1845579 *0001V,01/01/70 14:16:32.800,999.371564
1845673 *0001V,01/01/70 14:16:32.900,999.393001
1845782 *0001V,01/01/70 14:16:33.000,999.388864
1845875 *0001V,01/01/70 14:16:33.100,999.443897
1845969 *0001V,01/01/70 14:16:33.200,999.447047
1846078 *0001V,01/01/70 14:16:33.300,999.450205
1846172 *0001V,01/01/70 14:16:33.400,999.425351
1846281 *0001V,01/01/70 14:16:33.500,999.406613
1846375 *0001V,01/01/70 14:16:33.600,999.372082
1846468 *0001V,01/01/70 14:16:33.700,999.409407
1846577 *0001V,01/01/70 14:16:33.800,999.401073
1846671 *0001V,01/01/70 14:16:33.900,999.393079
1846780 *0001V,01/01/70 14:16:34.000,999.418328
1846874 *0001V,01/01/70 14:16:34.100,999.399412
1846967 *0001V,01/01/70 14:16:34.200,999.384816
1847077 *0001V,01/01/70 14:16:34.300,999.371525
1847170 *0001V,01/01/70 14:16:34.400,999.380931
1847279 *0001V,01/01/70 14:16:34.500,999.419705
1847373 *0001V,01/01/70 14:16:34.600,999.423415
1847467 *0001V,01/01/70 14:16:34.700,999.404469
1847576 *0001V,01/01/70 14:16:34.800,999.420867
1847669 *0001V,01/01/70 14:16:34.900,999.473672
1847779 *0001V,01/01/70 14:16:35.000,999.469690
1847872 *0001V,01/01/70 14:16:35.100,999.469278
1847981 *0001V,01/01/70 14:16:35.200,999.461119
1848075 *0001V,01/01/70 14:16:35.300,999.464434
1848169 *0001V,01/01/70 14:16:35.400,999.432717
1848278 *0001V,01/01/70 14:16:35.500,999.431056
1848371 *0001V,01/01/70 14:16:35.600,999.419856
1848481 *0001V,01/01/70 14:16:35.700,999.384893
1848574 *0001V,01/01/70 14:16:35.800,999.367379
1848668 *0001V,01/01/70 14:16:35.900,999.381642
1848777 *0001V,01/01/70 14:16:36.000,999.329744
1848871 *0001V,01/01/70 14:16:36.100,999.328453
1848980 *0001V,01/01/70 14:16:36.200,999.343539
1849073 *0001V,01/01/70 14:16:36.300,999.353839
1849167 *0001V,01/01/70 14:16:36.400,999.414326
1849276 *0001V,01/01/70 14:16:36.500,999.376135
1849370 *0001V,01/01/70 14:16:36.600,999.411591
1849479 *0001V,01/01/70 14:16:36.700,999.367041
1849573 *0001V,01/01/70 14:16:36.800,999.359594
1849682 *0001V,01/01/70 14:16:36.900,999.374962
1849775 *0001V,01/01/70 14:16:37.000,999.429939
1849869 *0001V,01/01/70 14:16:37.100,999.447597
1849978 *0001V,01/01/70 14:16:37.200,999.423249
1850072 *0001V,01/01/70 14:16:37.300,999.446800
1850181 *0001V,01/01/70 14:16:37.400,999.417001
1850275 *0001V,01/01/70 14:16:37.500,999.425584
1850368 *0001V,01/01/70 14:16:37.600,999.426383
1850477 *0001V,01/01/70 14:16:37.700,999.417118
1850571 *0001V,01/01/70 14:16:37.800,999.405046
1850680 *0001V,01/01/70 14:16:37.900,999.408439
1850774 *0001V,01/01/70 14:16:38.000,999.442729
1850867 *0001V,01/01/70 14:16:38.100,999.432773
1850977 *0001V,01/01/70 14:16:38.200,999.358633
1851070 *0001V,01/01/70 14:16:38.300,999.371218
1851179 *0001V,01/01/70 14:16:38.400,999.356670
1851273 *0001V,01/01/70 14:16:38.500,999.336891
1851367 *0001V,01/01/70 14:16:38.600,999.334360
1851476 *0001V,01/01/70 14:16:38.700,999.328584
1851569 *0001V,01/01/70 14:16:38.800,999.370908
1851679 *0001V,01/01/70 14:16:38.900,999.393715
1851772 *0001V,01/01/70 14:16:39.000,999.384949
1851881 *0001V,01/01/70 14:16:39.100,999.417582
1851975 *0001V,01/01/70 14:16:39.200,999.414684
1852069 *0001V,01/01/70 14:16:39.300,999.417478
1852178 *0001V,01/01/70 14:16:39.400,999.416473
1852271 *0001V,01/01/70 14:16:39.500,999.419971
1852381 *0001V,01/01/70 14:16:39.600,999.383150
1852474 *0001V,01/01/70 14:16:39.700,999.386627
1852568 *0001V,01/01/70 14:16:39.800,999.371758
1852677 *0001V,01/01/70 14:16:39.900,999.377876
1852771 *0001V,01/01/70 14:16:40.000,999.383089
1852880 *0001V,01/01/70 14:16:40.100,999.327021
1852973 *0001V,01/01/70 14:16:40.200,999.305300
1853067 *0001V,01/01/70 14:16:40.300,999.299878
1853176 *0001V,01/01/70 14:16:40.400,999.267642
1853270 *0001V,01/01/70 14:16:40.500,999.298220
1853379 *0001V,01/01/70 14:16:40.600,999.299421
1853473 *0001V,01/01/70 14:16:40.700,999.302520
1853566 *0001V,01/01/70 14:16:40.800,999.301256
1853675 *0001V,01/01/70 14:16:40.900,999.324823
1853769 *0001V,01/01/70 14:16:41.000,999.372741
1853878 *0001V,01/01/70 14:16:41.100,999.405557
1853972 *0001V,01/01/70 14:16:41.200,999.391052
1854081 *0001V,01/01/70 14:16:41.300,999.360746
1854175 *0001V,01/01/70 14:16:41.400,999.381969
1854268 *0001V,01/01/70 14:16:41.500,999.368097
1854377 *0001V,01/01/70 14:16:41.600,999.392613
1854471 *0001V,01/01/70 14:16:41.700,999.389962
1854580 *0001V,01/01/70 14:16:41.800,999.370432
1854674 *0001V,01/01/70 14:16:41.900,999.395387
1854767 *0001V,01/01/70 14:16:42.000,999.395507
1854877 *0001V,01/01/70 14:16:42.100,999.381519
1854970 *0001V,01/01/70 14:16:42.200,999.417388
1855079 *0001V,01/01/70 14:16:42.300,999.398385
1855173 *0001V,01/01/70 14:16:42.400,999.404520
1855267 *0001V,01/01/70 14:16:42.500,999.408438
1855376 *0001V,01/01/70 14:16:42.600,999.366963
1855469 *0001V,01/01/70 14:16:42.700,999.382561
1855579 *0001V,01/01/70 14:16:42.800,999.394210
1855672 *0001V,01/01/70 14:16:42.900,999.354222
1855781 *0001V,01/01/70 14:16:43.000,999.362236
1855875 *0001V,01/01/70 14:16:43.100,999.339326
1855969 *0001V,01/01/70 14:16:43.200,999.316484
1856078 *0001V,01/01/70 14:16:43.300,999.330594
1856171 *0001V,01/01/70 14:16:43.400,999.294382
1856281 *0001V,01/01/70 14:16:43.500,999.334113
1856374 *0001V,01/01/70 14:16:43.600,999.252267
1856468 *0001V,01/01/70 14:16:43.700,999.268706
1856577 *0001V,01/01/70 14:16:43.800,999.257034
1856671 *0001V,01/01/70 14:16:43.900,999.224609
1856780 *0001V,01/01/70 14:16:44.000,999.217267
1856873 *0001V,01/01/70 14:16:44.100,999.251172
1856967 *0001V,01/01/70 14:16:44.200,999.283255
1857076 *0001V,01/01/70 14:16:44.300,999.311936
1857170 *0001V,01/01/70 14:16:44.400,999.327869
1857279 *0001V,01/01/70 14:16:44.500,999.309164
1857373 *0001V,01/01/70 14:16:44.600,999.258524
1857466 *0001V,01/01/70 14:16:44.700,999.267257
1857575 *0001V,01/01/70 14:16:44.800,999.274593
1857669 *0001V,01/01/70 14:16:44.900,999.278880
1857778 *0001V,01/01/70 14:16:45.000,999.278504
1857872 *0001V,01/01/70 14:16:45.100,999.226160
1857981 *0001V,01/01/70 14:16:45.200,999.253683
1858075 *0001V,01/01/70 14:16:45.300,999.270763
1858168 *0001V,01/01/70 14:16:45.400,999.265293
1858277 *0001V,01/01/70 14:16:45.500,999.214774
1858371 *0001V,01/01/70 14:16:45.600,999.267864
1858480 *0001V,01/01/70 14:16:45.700,999.307984
1858574 *0001V,01/01/70 14:16:45.800,999.261643
1858667 *0001V,01/01/70 14:16:45.900,999.213189
1858777 *0001V,01/01/70 14:16:46.000,999.215149
1858870 *0001V,01/01/70 14:16:46.100,999.270223
1858979 *0001V,01/01/70 14:16:46.200,999.267463
1859073 *0001V,01/01/70 14:16:46.300,999.321294
1859167 *0001V,01/01/70 14:16:46.400,999.297946
1859276 *0001V,01/01/70 14:16:46.500,999.309904
1859369 *0001V,01/01/70 14:16:46.600,999.313281
1859479 *0001V,01/01/70 14:16:46.700,999.277990
1859572 *0001V,01/01/70 14:16:46.800,999.295772
1859681 *0001V,01/01/70 14:16:46.900,999.316712
1859775 *0001V,01/01/70 14:16:47.000,999.341266
1859869 *0001V,01/01/70 14:16:47.100,999.346674
1859978 *0001V,01/01/70 14:16:47.200,999.309231
1900071 *0001V,01/01/70 14:16:47.300,999.306498
1900181 *0001V,01/01/70 14:16:47.400,999.297013
1900274 *0001V,01/01/70 14:16:47.500,999.321804
1900368 *0001V,01/01/70 14:16:47.600,999.328447
1900477 *0001V,01/01/70 14:16:47.700,999.340580
1900571 *0001V,01/01/70 14:16:47.800,999.341353
1900680 *0001V,01/01/70 14:16:47.900,999.305362
1900773 *0001V,01/01/70 14:16:48.000,999.243619
1900867 *0001V,01/01/70 14:16:48.100,999.260518
1900976 *0001V,01/01/70 14:16:48.200,999.282502
1901070 *0001V,01/01/70 14:16:48.300,999.280372
1901179 *0001V,01/01/70 14:16:48.400,999.280998
1901273 *0001V,01/01/70 14:16:48.500,999.287626
1901366 *0001V,01/01/70 14:16:48.600,999.331135
1901475 *0001V,01/01/70 14:16:48.700,999.314640
1901569 *0001V,01/01/70 14:16:48.800,999.340466
1901678 *0001V,01/01/70 14:16:48.900,999.297522
1901772 *0001V,01/01/70 14:16:49.000,999.290984
1901881 *0001V,01/01/70 14:16:49.100,999.383018
1901975 *0001V,01/01/70 14:16:49.200,999.372362
1902068 *0001V,01/01/70 14:16:49.300,999.340680
1902177 *0001V,01/01/70 14:16:49.400,999.396315
1902271 *0001V,01/01/70 14:16:49.500,999.404011
1902380 *0001V,01/01/70 14:16:49.600,999.403811
1902474 *0001V,01/01/70 14:16:49.700,999.387714
1902567 *0001V,01/01/70 14:16:49.800,999.412161
1902677 *0001V,01/01/70 14:16:49.900,999.319648
1902770 *0001V,01/01/70 14:16:50.000,999.260345
1902879 *0001V,01/01/70 14:16:50.100,999.256961
1902973 *0001V,01/01/70 14:16:50.200,999.229179
1903067 *0001V,01/01/70 14:16:50.300,999.244051
1903176 *0001V,01/01/70 14:16:50.400,999.316966
1903269 *0001V,01/01/70 14:16:50.500,999.321259
1903379 *0001V,01/01/70 14:16:50.600,999.345373
1903472 *0001V,01/01/70 14:16:50.700,999.328705
1903581 *0001V,01/01/70 14:16:50.800,999.380886
1903675 *0001V,01/01/70 14:16:50.900,999.341303
1903769 *0001V,01/01/70 14:16:51.000,999.331843
1903878 *0001V,01/01/70 14:16:51.100,999.297525
1903971 *0001V,01/01/70 14:16:51.200,999.285327
1904081 *0001V,01/01/70 14:16:51.300,999.318401
1904174 *0001V,01/01/70 14:16:51.400,999.320581
1904268 *0001V,01/01/70 14:16:51.500,999.322282
1904377 *0001V,01/01/70 14:16:51.600,999.314382
1904471 *0001V,01/01/70 14:16:51.700,999.300357
1904580 *0001V,01/01/70 14:16:51.800,999.310894
1904673 *0001V,01/01/70 14:16:51.900,999.304144
1904767 *0001V,01/01/70 14:16:52.000,999.324277
1904876 *0001V,01/01/70 14:16:52.100,999.302032
1904970 *0001V,01/01/70 14:16:52.200,999.345158
1905079 *0001V,01/01/70 14:16:52.300,999.372452
1905173 *0001V,01/01/70 14:16:52.400,999.320403
1905266 *0001V,01/01/70 14:16:52.500,999.349533
1905375 *0001V,01/01/70 14:16:52.600,999.370676
1905469 *0001V,01/01/70 14:16:52.700,999.308435
1905578 *0001V,01/01/70 14:16:52.800,999.317167
1905672 *0001V,01/01/70 14:16:52.900,999.296727
1905781 *0001V,01/01/70 14:16:53.000,999.314601
1905875 *0001V,01/01/70 14:16:53.100,999.297892
1905968 *0001V,01/01/70 14:16:53.200,999.341227
1906077 *0001V,01/01/70 14:16:53.300,999.334425
1906171 *0001V,01/01/70 14:16:53.400,999.341313
1906280 *0001V,01/01/70 14:16:53.500,999.367191
1906374 *0001V,01/01/70 14:16:53.600,999.280179
1906483 *0001V,01/01/70 14:16:53.700,999.237170
1906577 *0001V,01/01/70 14:16:53.800,999.198140
1906670 *0001V,01/01/70 14:16:53.900,999.196446
1906779 *0001V,01/01/70 14:16:54.000,999.217082
1906873 *0001V,01/01/70 14:16:54.100,999.257163
1906967 *0001V,01/01/70 14:16:54.200,999.248969
1907076 *0001V,01/01/70 14:16:54.300,999.270130
1907169 *0001V,01/01/70 14:16:54.400,999.301904
1907279 *0001V,01/01/70 14:16:54.500,999.259533
1907372 *0001V,01/01/70 14:16:54.600,999.295850
1907481 *0001V,01/01/70 14:16:54.700,999.335920
1907575 *0001V,01/01/70 14:16:54.800,999.322827
1907669 *0001V,01/01/70 14:16:54.900,999.342558
1907778 *0001V,01/01/70 14:16:55.000,999.361123
1907871 *0001V,01/01/70 14:16:55.100,999.342844
1907981 *0001V,01/01/70 14:16:55.200,999.280797
1908074 *0001V,01/01/70 14:16:55.300,999.260194
1908168 *0001V,01/01/70 14:16:55.400,999.279671
1908277 *0001V,01/01/70 14:16:55.500,999.296987
1908371 *0001V,01/01/70 14:16:55.600,999.282753
1908480 *0001V,01/01/70 14:16:55.700,999.236513
1908573 *0001V,01/01/70 14:16:55.800,999.192892
1908667 *0001V,01/01/70 14:16:55.900,999.197004
1908776 *0001V,01/01/70 14:16:56.000,999.218135
1908870 *0001V,01/01/70 14:16:56.100,999.233685
1908979 *0001V,01/01/70 14:16:56.200,999.274268
1909073 *0001V,01/01/70 14:16:56.300,999.220347
1909182 *0001V,01/01/70 14:16:56.400,999.226437
1909275 *0001V,01/01/70 14:16:56.500,999.212902
1909369 *0001V,01/01/70 14:16:56.600,999.225453
1909478 *0001V,01/01/70 14:16:56.700,999.146634
1909572 *0001V,01/01/70 14:16:56.800,999.181291
1909681 *0001V,01/01/70 14:16:56.900,999.218950
1909775 *0001V,01/01/70 14:16:57.000,999.190729
1909868 *0001V,01/01/70 14:16:57.100,999.167481
1909977 *0001V,01/01/70 14:16:57.200,999.206098
1910071 *0001V,01/01/70 14:16:57.300,999.198870
1910180 *0001V,01/01/70 14:16:57.400,999.195567
1910274 *0001V,01/01/70 14:16:57.500,999.219342
1910367 *0001V,01/01/70 14:16:57.600,999.219718
1910477 *0001V,01/01/70 14:16:57.700,999.235268
1910570 *0001V,01/01/70 14:16:57.800,999.193450
1910679 *0001V,01/01/70 14:16:57.900,999.214173
1910773 *0001V,01/01/70 14:16:58.000,999.239670
1910867 *0001V,01/01/70 14:16:58.100,999.280900
1910976 *0001V,01/01/70 14:16:58.200,999.294417
1911069 *0001V,01/01/70 14:16:58.300,999.335157
1911179 *0001V,01/01/70 14:16:58.400,999.240843
1911272 *0001V,01/01/70 14:16:58.500,999.283783
1911381 *0001V,01/01/70 14:16:58.600,999.308953
1911475 *0001V,01/01/70 14:16:58.700,999.315200
1911569 *0001V,01/01/70 14:16:58.800,999.321426
1911678 *0001V,01/01/70 14:16:58.900,999.296720
1911771 *0001V,01/01/70 14:16:59.000,999.318338
1911881 *0001V,01/01/70 14:16:59.100,999.325540
1911974 *0001V,01/01/70 14:16:59.200,999.272317
1912068 *0001V,01/01/70 14:16:59.300,999.305001
1912177 *0001V,01/01/70 14:16:59.400,999.298858
1912271 *0001V,01/01/70 14:16:59.500,999.297796
1912380 *0001V,01/01/70 14:16:59.600,999.347879
1912473 *0001V,01/01/70 14:16:59.700,999.320382
1912567 *0001V,01/01/70 14:16:59.800,999.292927
1912676 *0001V,01/01/70 14:16:59.900,999.317073
1912770 *0001V,01/01/70 14:17:00.000,999.301187
1912879 *0001V,01/01/70 14:17:00.100,999.340799
1912973 *0001V,01/01/70 14:17:00.200,999.362137
1913066 *0001V,01/01/70 14:17:00.300,999.347132
1913175 *0001V,01/01/70 14:17:00.400,999.360030
1913269 *0001V,01/01/70 14:17:00.500,999.343812
1913378 *0001V,01/01/70 14:17:00.600,999.374911
1913472 *0001V,01/01/70 14:17:00.700,999.384457
1913581 *0001V,01/01/70 14:17:00.800,999.409202
1913675 *0001V,01/01/70 14:17:00.900,999.412096
1913768 *0001V,01/01/70 14:17:01.000,999.424155
1913877 *0001V,01/01/70 14:17:01.100,999.337172
1913971 *0001V,01/01/70 14:17:01.200,999.348450
1914080 *0001V,01/01/70 14:17:01.300,999.325083
1914174 *0001V,01/01/70 14:17:01.400,999.313852
1914267 *0001V,01/01/70 14:17:01.500,999.324785
1914377 *0001V,01/01/70 14:17:01.600,999.339608
1914470 *0001V,01/01/70 14:17:01.700,999.336963
1914579 *0001V,01/01/70 14:17:01.800,999.359341
1914673 *0001V,01/01/70 14:17:01.900,999.299596
1914767 *0001V,01/01/70 14:17:02.000,999.337278
1914876 *0001V,01/01/70 14:17:02.100,999.330110
1914969 *0001V,01/01/70 14:17:02.200,999.333718
1915079 *0001V,01/01/70 14:17:02.300,999.348604
1915172 *0001V,01/01/70 14:17:02.400,999.339785
1915281 *0001V,01/01/70 14:17:02.500,999.340282
1915375 *0001V,01/01/70 14:17:02.600,999.273413
1915469 *0001V,01/01/70 14:17:02.700,999.234108
1915578 *0001V,01/01/70 14:17:02.800,999.281374
1915671 *0001V,01/01/70 14:17:02.900,999.347330
1915781 *0001V,01/01/70 14:17:03.000,999.340203
1915874 *0001V,01/01/70 14:17:03.100,999.311536
1915968 *0001V,01/01/70 14:17:03.200,999.295541
1916077 *0001V,01/01/70 14:17:03.300,999.329124
1916171 *0001V,01/01/70 14:17:03.400,999.347872
1916280 *0001V,01/01/70 14:17:03.500,999.356286
1916373 *0001V,01/01/70 14:17:03.600,999.358988
1916483 *0001V,01/01/70 14:17:03.700,999.347718
1916576 *0001V,01/01/70 14:17:03.800,999.309864
1916670 *0001V,01/01/70 14:17:03.900,999.305347
1916779 *0001V,01/01/70 14:17:04.000,999.325607
1916873 *0001V,01/01/70 14:17:04.100,999.345880
1916966 *0001V,01/01/70 14:17:04.200,999.324361
1917075 *0001V,01/01/70 14:17:04.300,999.246088
1917169 *0001V,01/01/70 14:17:04.400,999.255731
1917278 *0001V,01/01/70 14:17:04.500,999.249587
1917372 *0001V,01/01/70 14:17:04.600,999.241327
1917481 *0001V,01/01/70 14:17:04.700,999.299737
1917575 *0001V,01/01/70 14:17:04.800,999.301608
1917668 *0001V,01/01/70 14:17:04.900,999.306190
1917777 *0001V,01/01/70 14:17:05.000,999.335658
1917871 *0001V,01/01/70 14:17:05.100,999.347211
1917980 *0001V,01/01/70 14:17:05.200,999.311266
1918074 *0001V,01/01/70 14:17:05.300,999.316699
1918167 *0001V,01/01/70 14:17:05.400,999.300992
1918277 *0001V,01/01/70 14:17:05.500,999.318092
1918370 *0001V,01/01/70 14:17:05.600,999.292991
1918479 *0001V,01/01/70 14:17:05.700,999.332734
1918573 *0001V,01/01/70 14:17:05.800,999.352818
1918667 *0001V,01/01/70 14:17:05.900,999.329450
1918776 *0001V,01/01/70 14:17:06.000,999.329850
1918869 *0001V,01/01/70 14:17:06.100,999.300913
1918979 *0001V,01/01/70 14:17:06.200,999.295390
1919072 *0001V,01/01/70 14:17:06.300,999.305968
1919181 *0001V,01/01/70 14:17:06.400,999.308294
1919275 *0001V,01/01/70 14:17:06.500,999.281776
1919369 *0001V,01/01/70 14:17:06.600,999.326655
1919478 *0001V,01/01/70 14:17:06.700,999.342896
1919571 *0001V,01/01/70 14:17:06.800,999.356678
1919681 *0001V,01/01/70 14:17:06.900,999.366543
1919774 *0001V,01/01/70 14:17:07.000,999.341608
1919868 *0001V,01/01/70 14:17:07.100,999.334979
1919977 *0001V,01/01/70 14:17:07.200,999.329990
1920071 *0001V,01/01/70 14:17:07.300,999.338050
1920180 *0001V,01/01/70 14:17:07.400,999.323032
1920273 *0001V,01/01/70 14:17:07.500,999.338095
1920367 *0001V,01/01/70 14:17:07.600,999.348488
1920476 *0001V,01/01/70 14:17:07.700,999.351209
1920570 *0001V,01/01/70 14:17:07.800,999.306329
1920679 *0001V,01/01/70 14:17:07.900,999.266848
1920773 *0001V,01/01/70 14:17:08.000,999.279417
1920866 *0001V,01/01/70 14:17:08.100,999.263381
1920975 *0001V,01/01/70 14:17:08.200,999.264763
1921069 *0001V,01/01/70 14:17:08.300,999.298839
1921178 *0001V,01/01/70 14:17:08.400,999.330257
1921272 *0001V,01/01/70 14:17:08.500,999.317439
1921381 *0001V,01/01/70 14:17:08.600,999.307940
1921475 *0001V,01/01/70 14:17:08.700,999.328743
1921568 *0001V,01/01/70 14:17:08.800,999.335962
1921677 *0001V,01/01/70 14:17:08.900,999.307922
1921771 *0001V,01/01/70 14:17:09.000,999.347594
1921880 *0001V,01/01/70 14:17:09.100,999.328630
1921974 *0001V,01/01/70 14:17:09.200,999.375058
1922067 *0001V,01/01/70 14:17:09.300,999.364925
1922177 *0001V,01/01/70 14:17:09.400,999.357572
1922270 *0001V,01/01/70 14:17:09.500,999.358889
1922379 *0001V,01/01/70 14:17:09.600,999.364863
1922473 *0001V,01/01/70 14:17:09.700,999.357246
1922567 *0001V,01/01/70 14:17:09.800,999.384513
1922676 *0001V,01/01/70 14:17:09.900,999.310743
1922769 *0001V,01/01/70 14:17:10.000,999.356729
1922879 *0001V,01/01/70 14:17:10.100,999.359760
1922972 *0001V,01/01/70 14:17:10.200,999.333778
1923081 *0001V,01/01/70 14:17:10.300,999.320993
1923175 *0001V,01/01/70 14:17:10.400,999.322235
1923269 *0001V,01/01/70 14:17:10.500,999.281897
1923378 *0001V,01/01/70 14:17:10.600,999.277542
1923471 *0001V,01/01/70 14:17:10.700,999.292681
1923581 *0001V,01/01/70 14:17:10.800,999.280885
1923674 *0001V,01/01/70 14:17:10.900,999.309215
1923768 *0001V,01/01/70 14:17:11.000,999.296124
1923877 *0001V,01/01/70 14:17:11.100,999.288537
1923971 *0001V,01/01/70 14:17:11.200,999.281222
1924080 *0001V,01/01/70 14:17:11.300,999.283371
1924173 *0001V,01/01/70 14:17:11.400,999.287558
1924267 *0001V,01/01/70 14:17:11.500,999.262937
1924376 *0001V,01/01/70 14:17:11.600,999.272791
1924470 *0001V,01/01/70 14:17:11.700,999.300767
1924579 *0001V,01/01/70 14:17:11.800,999.300120
1924673 *0001V,01/01/70 14:17:11.900,999.314976
1924766 *0001V,01/01/70 14:17:12.000,999.351451
1924875 *0001V,01/01/70 14:17:12.100,999.340268
1924969 *0001V,01/01/70 14:17:12.200,999.343744
1925078 *0001V,01/01/70 14:17:12.300,999.353697
1925172 *0001V,01/01/70 14:17:12.400,999.364687
1925281 *0001V,01/01/70 14:17:12.500,999.386746
1925375 *0001V,01/01/70 14:17:12.600,999.402645
1925468 *0001V,01/01/70 14:17:12.700,999.388338
1925577 *0001V,01/01/70 14:17:12.800,999.326099
1925671 *0001V,01/01/70 14:17:12.900,999.320106
1925780 *0001V,01/01/70 14:17:13.000,999.328184
1925874 *0001V,01/01/70 14:17:13.100,999.326756
1925967 *0001V,01/01/70 14:17:13.200,999.329146
1926077 *0001V,01/01/70 14:17:13.300,999.277710
1926170 *0001V,01/01/70 14:17:13.400,999.315619
1926279 *0001V,01/01/70 14:17:13.500,999.289996
1926373 *0001V,01/01/70 14:17:13.600,999.374704
1926467 *0001V,01/01/70 14:17:13.700,999.375145
1926576 *0001V,01/01/70 14:17:13.800,999.386112
1926669 *0001V,01/01/70 14:17:13.900,999.349717
1926779 *0001V,01/01/70 14:17:14.000,999.357742
1926872 *0001V,01/01/70 14:17:14.100,999.376625
1926981 *0001V,01/01/70 14:17:14.200,999.376873
1927075 *0001V,01/01/70 14:17:14.300,999.366377
1927169 *0001V,01/01/70 14:17:14.400,999.343096
1927278 *0001V,01/01/70 14:17:14.500,999.343331
1927371 *0001V,01/01/70 14:17:14.600,999.369878
1927481 *0001V,01/01/70 14:17:14.700,999.370584
1927574 *0001V,01/01/70 14:17:14.800,999.384269
1927668 *0001V,01/01/70 14:17:14.900,999.394503
1927777 *0001V,01/01/70 14:17:15.000,999.389992
1927871 *0001V,01/01/70 14:17:15.100,999.350857
1927980 *0001V,01/01/70 14:17:15.200,999.370476
1928073 *0001V,01/01/70 14:17:15.300,999.372611
1928167 *0001V,01/01/70 14:17:15.400,999.374197
1928276 *0001V,01/01/70 14:17:15.500,999.302568
1928370 *0001V,01/01/70 14:17:15.600,999.306135
1928479 *0001V,01/01/70 14:17:15.700,999.287969
1928573 *0001V,01/01/70 14:17:15.800,999.269512
1928682 *0001V,01/01/70 14:17:15.900,999.259252
1928775 *0001V,01/01/70 14:17:16.000,999.245547
1928869 *0001V,01/01/70 14:17:16.100,999.260523
1928978 *0001V,01/01/70 14:17:16.200,999.291366
1929072 *0001V,01/01/70 14:17:16.300,999.317842
1929181 *0001V,01/01/70 14:17:16.400,999.328349
1929275 *0001V,01/01/70 14:17:16.500,999.333192
1929368 *0001V,01/01/70 14:17:16.600,999.321191
1929477 *0001V,01/01/70 14:17:16.700,999.276300
1929571 *0001V,01/01/70 14:17:16.800,999.226656
1929680 *0001V,01/01/70 14:17:16.900,999.267869
1929774 *0001V,01/01/70 14:17:17.000,999.210252
1929867 *0001V,01/01/70 14:17:17.100,999.204011
1929977 *0001V,01/01/70 14:17:17.200,999.172272
1930070 *0001V,01/01/70 14:17:17.300,999.218320
1930179 *0001V,01/01/70 14:17:17.400,999.236830
1930273 *0001V,01/01/70 14:17:17.500,999.240930
1930367 *0001V,01/01/70 14:17:17.600,999.192461
1930476 *0001V,01/01/70 14:17:17.700,999.209219
1930569 *0001V,01/01/70 14:17:17.800,999.196784
1930679 *0001V,01/01/70 14:17:17.900,999.147904
1930772 *0001V,01/01/70 14:17:18.000,999.146586
1930881 *0001V,01/01/70 14:17:18.100,999.165603
1930975 *0001V,01/01/70 14:17:18.200,999.118060
1931069 *0001V,01/01/70 14:17:18.300,999.178104
1931178 *0001V,01/01/70 14:17:18.400,999.182994
1931271 *0001V,01/01/70 14:17:18.500,999.201536
1931381 *0001V,01/01/70 14:17:18.600,999.215861
1931474 *0001V,01/01/70 14:17:18.700,999.208383
1931568 *0001V,01/01/70 14:17:18.800,999.263015
1931677 *0001V,01/01/70 14:17:18.900,999.290187
1931771 *0001V,01/01/70 14:17:19.000,999.222474
1931880 *0001V,01/01/70 14:17:19.100,999.236483
1931973 *0001V,01/01/70 14:17:19.200,999.252447
1932067 *0001V,01/01/70 14:17:19.300,999.215071
1932176 *0001V,01/01/70 14:17:19.400,999.264096
1932270 *0001V,01/01/70 14:17:19.500,999.204081
1932379 *0001V,01/01/70 14:17:19.600,999.239940
1932473 *0001V,01/01/70 14:17:19.700,999.248765
1932582 *0001V,01/01/70 14:17:19.800,999.210504
1932675 *0001V,01/01/70 14:17:19.900,999.251136
1932769 *0001V,01/01/70 14:17:20.000,999.238217
1932878 *0001V,01/01/70 14:17:20.100,999.209697
1932972 *0001V,01/01/70 14:17:20.200,999.234776
1933081 *0001V,01/01/70 14:17:20.300,999.243203
1933175 *0001V,01/01/70 14:17:20.400,999.211028
1933268 *0001V,01/01/70 14:17:20.500,999.244079
1933377 *0001V,01/01/70 14:17:20.600,999.259794
1933471 *0001V,01/01/70 14:17:20.700,999.248744
1933580 *0001V,01/01/70 14:17:20.800,999.244672
1933674 *0001V,01/01/70 14:17:20.900,999.236780
1933767 *0001V,01/01/70 14:17:21.000,999.237174
1933877 *0001V,01/01/70 14:17:21.100,999.211964
1933970 *0001V,01/01/70 14:17:21.200,999.248327
1934079 *0001V,01/01/70 14:17:21.300,999.252391
1934173 *0001V,01/01/70 14:17:21.400,999.187163
1934267 *0001V,01/01/70 14:17:21.500,999.221830
1934376 *0001V,01/01/70 14:17:21.600,999.216296
1934469 *0001V,01/01/70 14:17:21.700,999.224067
1934579 *0001V,01/01/70 14:17:21.800,999.256997
1934672 *0001V,01/01/70 14:17:21.900,999.239241
1934781 *0001V,01/01/70 14:17:22.000,999.275327
1934875 *0001V,01/01/70 14:17:22.100,999.259700
1934969 *0001V,01/01/70 14:17:22.200,999.262677
1935078 *0001V,01/01/70 14:17:22.300,999.241695
1935171 *0001V,01/01/70 14:17:22.400,999.268718
1935281 *0001V,01/01/70 14:17:22.500,999.243385
1935374 *0001V,01/01/70 14:17:22.600,999.306378
1935468 *0001V,01/01/70 14:17:22.700,999.320170
1935577 *0001V,01/01/70 14:17:22.800,999.351752
1935671 *0001V,01/01/70 14:17:22.900,999.382415
1935780 *0001V,01/01/70 14:17:23.000,999.298025
1935873 *0001V,01/01/70 14:17:23.100,999.340308
1935967 *0001V,01/01/70 14:17:23.200,999.394362
1936076 *0001V,01/01/70 14:17:23.300,999.377850
1936170 *0001V,01/01/70 14:17:23.400,999.416820
1936279 *0001V,01/01/70 14:17:23.500,999.388574
1936373 *0001V,01/01/70 14:17:23.600,999.394808
1936466 *0001V,01/01/70 14:17:23.700,999.385527
1936575 *0001V,01/01/70 14:17:23.800,999.391352
1936669 *0001V,01/01/70 14:17:23.900,999.394139
1936778 *0001V,01/01/70 14:17:24.000,999.353785
1936872 *0001V,01/01/70 14:17:24.100,999.272184
1936981 *0001V,01/01/70 14:17:24.200,999.261214
1937075 *0001V,01/01/70 14:17:24.300,999.250498
1937168 *0001V,01/01/70 14:17:24.400,999.254777
1937277 *0001V,01/01/70 14:17:24.500,999.227535
1937371 *0001V,01/01/70 14:17:24.600,999.248310
1937480 *0001V,01/01/70 14:17:24.700,999.228549
1937574 *0001V,01/01/70 14:17:24.800,999.241523
1937667 *0001V,01/01/70 14:17:24.900,999.243399
1937777 *0001V,01/01/70 14:17:25.000,999.268653
1937870 *0001V,01/01/70 14:17:25.100,999.256038
1937979 *0001V,01/01/70 14:17:25.200,999.252633
1938073 *0001V,01/01/70 14:17:25.300,999.299861
1938167 *0001V,01/01/70 14:17:25.400,999.313905
1938276 *0001V,01/01/70 14:17:25.500,999.270734
1938369 *0001V,01/01/70 14:17:25.600,999.277695
1938479 *0001V,01/01/70 14:17:25.700,999.259943
1938572 *0001V,01/01/70 14:17:25.800,999.264012
1938681 *0001V,01/01/70 14:17:25.900,999.248134
1938775 *0001V,01/01/70 14:17:26.000,999.210410
1938869 *0001V,01/01/70 14:17:26.100,999.191705
1938978 *0001V,01/01/70 14:17:26.200,999.232522
1939071 *0001V,01/01/70 14:17:26.300,999.277537
1939181 *0001V,01/01/70 14:17:26.400,999.339276
1939274 *0001V,01/01/70 14:17:26.500,999.385191
1939368 *0001V,01/01/70 14:17:26.600,999.404016
1939477 *0001V,01/01/70 14:17:26.700,999.356313
1939571 *0001V,01/01/70 14:17:26.800,999.324694
1939680 *0001V,01/01/70 14:17:26.900,999.339887
1939773 *0001V,01/01/70 14:17:27.000,999.312879
1939867 *0001V,01/01/70 14:17:27.100,999.322907
1939976 *0001V,01/01/70 14:17:27.200,999.323520
1940070 *0001V,01/01/70 14:17:27.300,999.312256
1940179 *0001V,01/01/70 14:17:27.400,999.304593
1940273 *0001V,01/01/70 14:17:27.500,999.263563
1940366 *0001V,01/01/70 14:17:27.600,999.276910
1940475 *0001V,01/01/70 14:17:27.700,999.252738
1940569 *0001V,01/01/70 14:17:27.800,999.275780
1940678 *0001V,01/01/70 14:17:27.900,999.289707
1940772 *0001V,01/01/70 14:17:28.000,999.317549
1940881 *0001V,01/01/70 14:17:28.100,999.319320
1940975 *0001V,01/01/70 14:17:28.200,999.371723
1941068 *0001V,01/01/70 14:17:28.300,999.342866
1941177 *0001V,01/01/70 14:17:28.400,999.312137
1941271 *0001V,01/01/70 14:17:28.500,999.327783
1941380 *0001V,01/01/70 14:17:28.600,999.367293
1941474 *0001V,01/01/70 14:17:28.700,999.387948
1941567 *0001V,01/01/70 14:17:28.800,999.419210
1941677 *0001V,01/01/70 14:17:28.900,999.378153
1941770 *0001V,01/01/70 14:17:29.000,999.377045
1941879 *0001V,01/01/70 14:17:29.100,999.382392
1941973 *0001V,01/01/70 14:17:29.200,999.378955
1942067 *0001V,01/01/70 14:17:29.300,999.342813
1942176 *0001V,01/01/70 14:17:29.400,999.330964
1942269 *0001V,01/01/70 14:17:29.500,999.348437
1942379 *0001V,01/01/70 14:17:29.600,999.316441
1942472 *0001V,01/01/70 14:17:29.700,999.338123
1942581 *0001V,01/01/70 14:17:29.800,999.342528
1942675 *0001V,01/01/70 14:17:29.900,999.316838
1942769 *0001V,01/01/70 14:17:30.000,999.285481
1942878 *0001V,01/01/70 14:17:30.100,999.306197
1942971 *0001V,01/01/70 14:17:30.200,999.274925
1943081 *0001V,01/01/70 14:17:30.300,999.330705
1943174 *0001V,01/01/70 14:17:30.400,999.310178
1943268 *0001V,01/01/70 14:17:30.500,999.280076
1943377 *0001V,01/01/70 14:17:30.600,999.279119
1943471 *0001V,01/01/70 14:17:30.700,999.279227
1943580 *0001V,01/01/70 14:17:30.800,999.291443
1943673 *0001V,01/01/70 14:17:30.900,999.260657
1943767 *0001V,01/01/70 14:17:31.000,999.273039
1943876 *0001V,01/01/70 14:17:31.100,999.291970
1943970 *0001V,01/01/70 14:17:31.200,999.305039
1944079 *0001V,01/01/70 14:17:31.300,999.334335
1944173 *0001V,01/01/70 14:17:31.400,999.339940
1944266 *0001V,01/01/70 14:17:31.500,999.350992
1944375 *0001V,01/01/70 14:17:31.600,999.347915
1944469 *0001V,01/01/70 14:17:31.700,999.381575
1944578 *0001V,01/01/70 14:17:31.800,999.381742
1944672 *0001V,01/01/70 14:17:31.900,999.325327
1944781 *0001V,01/01/70 14:17:32.000,999.337470
1944875 *0001V,01/01/70 14:17:32.100,999.317813
1944968 *0001V,01/01/70 14:17:32.200,999.317467
1945077 *0001V,01/01/70 14:17:32.300,999.367691
1945171 *0001V,01/01/70 14:17:32.400,999.359623
1945280 *0001V,01/01/70 14:17:32.500,999.342520
1945374 *0001V,01/01/70 14:17:32.600,999.372380
1945467 *0001V,01/01/70 14:17:32.700,999.343778
1945577 *0001V,01/01/70 14:17:32.800,999.364070
1945670 *0001V,01/01/70 14:17:32.900,999.349386
1945779 *0001V,01/01/70 14:17:33.000,999.340718
1945873 *0001V,01/01/70 14:17:33.100,999.345758
1945967 *0001V,01/01/70 14:17:33.200,999.339115
1946076 *0001V,01/01/70 14:17:33.300,999.304684
1946169 *0001V,01/01/70 14:17:33.400,999.286666
1946279 *0001V,01/01/70 14:17:33.500,999.301143
1946372 *0001V,01/01/70 14:17:33.600,999.312925
1946481 *0001V,01/01/70 14:17:33.700,999.318270
1946575 *0001V,01/01/70 14:17:33.800,999.333162
1946669 *0001V,01/01/70 14:17:33.900,999.323261
1946778 *0001V,01/01/70 14:17:34.000,999.283448
1946871 *0001V,01/01/70 14:17:34.100,999.357521
1946981 *0001V,01/01/70 14:17:34.200,999.348430
1947074 *0001V,01/01/70 14:17:34.300,999.370243
1947168 *0001V,01/01/70 14:17:34.400,999.377659
1947277 *0001V,01/01/70 14:17:34.500,999.351118
1947371 *0001V,01/01/70 14:17:34.600,999.365739
1947480 *0001V,01/01/70 14:17:34.700,999.379506
1947573 *0001V,01/01/70 14:17:34.800,999.368825
1947667 *0001V,01/01/70 14:17:34.900,999.332694
1947776 *0001V,01/01/70 14:17:35.000,999.287633
1947870 *0001V,01/01/70 14:17:35.100,999.329478
1947979 *0001V,01/01/70 14:17:35.200,999.379854
1948073 *0001V,01/01/70 14:17:35.300,999.386056
1948166 *0001V,01/01/70 14:17:35.400,999.352686
1948275 *0001V,01/01/70 14:17:35.500,999.353115
1948369 *0001V,01/01/70 14:17:35.600,999.387370
1948478 *0001V,01/01/70 14:17:35.700,999.362443
1948572 *0001V,01/01/70 14:17:35.800,999.387056
1948681 *0001V,01/01/70 14:17:35.900,999.384216
1948775 *0001V,01/01/70 14:17:36.000,999.356713
1948868 *0001V,01/01/70 14:17:36.100,999.322897
1948977 *0001V,01/01/70 14:17:36.200,999.333031
1949071 *0001V,01/01/70 14:17:36.300,999.338102
1949180 *0001V,01/01/70 14:17:36.400,999.316340
1949274 *0001V,01/01/70 14:17:36.500,999.366068
1949367 *0001V,01/01/70 14:17:36.600,999.358783
1949477 *0001V,01/01/70 14:17:36.700,999.375875
1949570 *0001V,01/01/70 14:17:36.800,999.336701
1949679 *0001V,01/01/70 14:17:36.900,999.256836
1949773 *0001V,01/01/70 14:17:37.000,999.270024
1949867 *0001V,01/01/70 14:17:37.100,999.238687
1949976 *0001V,01/01/70 14:17:37.200,999.242335
1950069 *0001V,01/01/70 14:17:37.300,999.338201
1950179 *0001V,01/01/70 14:17:37.400,999.349299
1950272 *0001V,01/01/70 14:17:37.500,999.357493
1950381 *0001V,01/01/70 14:17:37.600,999.355787
1950475 *0001V,01/01/70 14:17:37.700,999.327374
1950569 *0001V,01/01/70 14:17:37.800,999.351170
1950678 *0001V,01/01/70 14:17:37.900,999.367850
1950771 *0001V,01/01/70 14:17:38.000,999.337777
1950881 *0001V,01/01/70 14:17:38.100,999.308776
1950974 *0001V,01/01/70 14:17:38.200,999.321792
1951068 *0001V,01/01/70 14:17:38.300,999.284663
1951177 *0001V,01/01/70 14:17:38.400,999.285440
1951271 *0001V,01/01/70 14:17:38.500,999.282985
1951380 *0001V,01/01/70 14:17:38.600,999.300685
1951473 *0001V,01/01/70 14:17:38.700,999.276530
1951567 *0001V,01/01/70 14:17:38.800,999.306040
1951676 *0001V,01/01/70 14:17:38.900,999.347823
1951770 *0001V,01/01/70 14:17:39.000,999.288389
1951879 *0001V,01/01/70 14:17:39.100,999.294605
1951973 *0001V,01/01/70 14:17:39.200,999.294588
1952066 *0001V,01/01/70 14:17:39.300,999.339125
1952175 *0001V,01/01/70 14:17:39.400,999.310360
1952269 *0001V,01/01/70 14:17:39.500,999.364503
1952378 *0001V,01/01/70 14:17:39.600,999.355465
1952472 *0001V,01/01/70 14:17:39.700,999.349238
1952581 *0001V,01/01/70 14:17:39.800,999.320065
1952675 *0001V,01/01/70 14:17:39.900,999.316758
1952768 *0001V,01/01/70 14:17:40.000,999.321367
1952877 *0001V,01/01/70 14:17:40.100,999.316510
1952971 *0001V,01/01/70 14:17:40.200,999.353731
1953080 *0001V,01/01/70 14:17:40.300,999.333404
1953174 *0001V,01/01/70 14:17:40.400,999.352097
1953267 *0001V,01/01/70 14:17:40.500,999.351133
1953377 *0001V,01/01/70 14:17:40.600,999.324058
1953470 *0001V,01/01/70 14:17:40.700,999.389811
1953579 *0001V,01/01/70 14:17:40.800,999.350006
1953673 *0001V,01/01/70 14:17:40.900,999.310957
1953767 *0001V,01/01/70 14:17:41.000,999.323352
1953876 *0001V,01/01/70 14:17:41.100,999.348546
1953969 *0001V,01/01/70 14:17:41.200,999.366984
1954079 *0001V,01/01/70 14:17:41.300,999.358511
1954172 *0001V,01/01/70 14:17:41.400,999.337507
1954281 *0001V,01/01/70 14:17:41.500,999.383481
1954375 *0001V,01/01/70 14:17:41.600,999.356889
1954469 *0001V,01/01/70 14:17:41.700,999.346435
1954578 *0001V,01/01/70 14:17:41.800,999.401596
1954671 *0001V,01/01/70 14:17:41.900,999.400342
1954781 *0001V,01/01/70 14:17:42.000,999.394225
1954874 *0001V,01/01/70 14:17:42.100,999.402390
1954968 *0001V,01/01/70 14:17:42.200,999.400223
1955077 *0001V,01/01/70 14:17:42.300,999.402828
1955171 *0001V,01/01/70 14:17:42.400,999.442398
1955280 *0001V,01/01/70 14:17:42.500,999.458814
1955373 *0001V,01/01/70 14:17:42.600,999.431364
1955467 *0001V,01/01/70 14:17:42.700,999.437528
1955576 *0001V,01/01/70 14:17:42.800,999.469689
1955670 *0001V,01/01/70 14:17:42.900,999.453665
1955779 *0001V,01/01/70 14:17:43.000,999.412268
1955873 *0001V,01/01/70 14:17:43.100,999.346774
1955966 *0001V,01/01/70 14:17:43.200,999.337264
1956075 *0001V,01/01/70 14:17:43.300,999.348894
1956169 *0001V,01/01/70 14:17:43.400,999.386300
1956278 *0001V,01/01/70 14:17:43.500,999.429017
1956372 *0001V,01/01/70 14:17:43.600,999.367825
1956481 *0001V,01/01/70 14:17:43.700,999.375804
1956575 *0001V,01/01/70 14:17:43.800,999.364737
1956668 *0001V,01/01/70 14:17:43.900,999.339226
1956777 *0001V,01/01/70 14:17:44.000,999.345455
1956871 *0001V,01/01/70 14:17:44.100,999.307517
1956980 *0001V,01/01/70 14:17:44.200,999.290635
1957074 *0001V,01/01/70 14:17:44.300,999.291279
1957167 *0001V,01/01/70 14:17:44.400,999.269437
1957277 *0001V,01/01/70 14:17:44.500,999.292563
1957370 *0001V,01/01/70 14:17:44.600,999.321888
1957479 *0001V,01/01/70 14:17:44.700,999.334565
1957573 *0001V,01/01/70 14:17:44.800,999.395329
1957667 *0001V,01/01/70 14:17:44.900,999.395855
1957776 *0001V,01/01/70 14:17:45.000,999.404609
1957869 *0001V,01/01/70 14:17:45.100,999.408372
1957979 *0001V,01/01/70 14:17:45.200,999.378876
1958072 *0001V,01/01/70 14:17:45.300,999.378057
1958181 *0001V,01/01/70 14:17:45.400,999.359202
1958275 *0001V,01/01/70 14:17:45.500,999.379349
1958369 *0001V,01/01/70 14:17:45.600,999.352638
1958478 *0001V,01/01/70 14:17:45.700,999.357369
1958571 *0001V,01/01/70 14:17:45.800,999.376751
1958681 *0001V,01/01/70 14:17:45.900,999.372720
1958774 *0001V,01/01/70 14:17:46.000,999.413754
1958868 *0001V,01/01/70 14:17:46.100,999.415253
1958977 *0001V,01/01/70 14:17:46.200,999.444217
1959071 *0001V,01/01/70 14:17:46.300,999.442847
1959180 *0001V,01/01/70 14:17:46.400,999.413791
1959273 *0001V,01/01/70 14:17:46.500,999.457165
1959367 *0001V,01/01/70 14:17:46.600,999.462228
1959476 *0001V,01/01/70 14:17:46.700,999.459134
1959570 *0001V,01/01/70 14:17:46.800,999.408663
1959679 *0001V,01/01/70 14:17:46.900,999.416698
1959773 *0001V,01/01/70 14:17:47.000,999.448235
1959866 *0001V,01/01/70 14:17:47.100,999.461535
1959975 *0001V,01/01/70 14:17:47.200,999.459824
2000069 *0001V,01/01/70 14:17:47.300,999.462838
2000178 *0001V,01/01/70 14:17:47.400,999.417512
2000272 *0001V,01/01/70 14:17:47.500,999.391606
2000381 *0001V,01/01/70 14:17:47.600,999.372386
2000475 *0001V,01/01/70 14:17:47.700,999.402150
2000568 *0001V,01/01/70 14:17:47.800,999.394251
2000678 *0001V,01/01/70 14:17:47.900,999.381700
2000771 *0001V,01/01/70 14:17:48.000,999.359555
2000880 *0001V,01/01/70 14:17:48.100,999.364547
2000974 *0001V,01/01/70 14:17:48.200,999.418697
2001068 *0001V,01/01/70 14:17:48.300,999.440766
2001177 *0001V,01/01/70 14:17:48.400,999.486545
2001270 *0001V,01/01/70 14:17:48.500,999.487407
2001380 *0001V,01/01/70 14:17:48.600,999.438165
2001473 *0001V,01/01/70 14:17:48.700,999.437526
2001567 *0001V,01/01/70 14:17:48.800,999.433739
2001676 *0001V,01/01/70 14:17:48.900,999.441743
2001770 *0001V,01/01/70 14:17:49.000,999.437108
2001879 *0001V,01/01/70 14:17:49.100,999.379348
2001972 *0001V,01/01/70 14:17:49.200,999.325893
2002082 *0001V,01/01/70 14:17:49.300,999.367514
2002175 *0001V,01/01/70 14:17:49.400,999.403600
2002269 *0001V,01/01/70 14:17:49.500,999.408958
2002378 *0001V,01/01/70 14:17:49.600,999.352310
2002472 *0001V,01/01/70 14:17:49.700,999.345382
2002581 *0001V,01/01/70 14:17:49.800,999.295270
2002674 *0001V,01/01/70 14:17:49.900,999.268580
2002768 *0001V,01/01/70 14:17:50.000,999.335036
2002877 *0001V,01/01/70 14:17:50.100,999.345292
2002971 *0001V,01/01/70 14:17:50.200,999.345291
2003080 *0001V,01/01/70 14:17:50.300,999.383008
2003174 *0001V,01/01/70 14:17:50.400,999.407236
2003267 *0001V,01/01/70 14:17:50.500,999.422061
2003376 *0001V,01/01/70 14:17:50.600,999.388463
2003470 *0001V,01/01/70 14:17:50.700,999.383473
2003579 *0001V,01/01/70 14:17:50.800,999.374201
2003673 *0001V,01/01/70 14:17:50.900,999.374204
2003766 *0001V,01/01/70 14:17:51.000,999.408383
2003876 *0001V,01/01/70 14:17:51.100,999.431880
2003969 *0001V,01/01/70 14:17:51.200,999.370397
2004078 *0001V,01/01/70 14:17:51.300,999.398459
2004172 *0001V,01/01/70 14:17:51.400,999.385311
2004281 *0001V,01/01/70 14:17:51.500,999.403293
2004375 *0001V,01/01/70 14:17:51.600,999.423354
2004468 *0001V,01/01/70 14:17:51.700,999.436284
2004578 *0001V,01/01/70 14:17:51.800,999.440654
2004671 *0001V,01/01/70 14:17:51.900,999.411035
2004780 *0001V,01/01/70 14:17:52.000,999.437681
2004874 *0001V,01/01/70 14:17:52.100,999.414360
2004968 *0001V,01/01/70 14:17:52.200,999.403022
2005077 *0001V,01/01/70 14:17:52.300,999.414935
2005170 *0001V,01/01/70 14:17:52.400,999.409967
2005280 *0001V,01/01/70 14:17:52.500,999.345155
2005373 *0001V,01/01/70 14:17:52.600,999.398364
2005467 *0001V,01/01/70 14:17:52.700,999.426476
2005576 *0001V,01/01/70 14:17:52.800,999.455616
2005670 *0001V,01/01/70 14:17:52.900,999.476973
2005779 *0001V,01/01/70 14:17:53.000,999.448815
2005872 *0001V,01/01/70 14:17:53.100,999.443565
2005982 *0001V,01/01/70 14:17:53.200,999.419685
2006075 *0001V,01/01/70 14:17:53.300,999.405003
2006169 *0001V,01/01/70 14:17:53.400,999.416893
2006278 *0001V,01/01/70 14:17:53.500,999.417812
2006372 *0001V,01/01/70 14:17:53.600,999.414880
2006481 *0001V,01/01/70 14:17:53.700,999.455115
2006574 *0001V,01/01/70 14:17:53.800,999.456130
2006668 *0001V,01/01/70 14:17:53.900,999.414752
2006777 *0001V,01/01/70 14:17:54.000,999.392364
2006871 *0001V,01/01/70 14:17:54.100,999.421328
2006980 *0001V,01/01/70 14:17:54.200,999.366185
2007074 *0001V,01/01/70 14:17:54.300,999.389491
2007167 *0001V,01/01/70 14:17:54.400,999.346609
2007276 *0001V,01/01/70 14:17:54.500,999.351591
2007370 *0001V,01/01/70 14:17:54.600,999.371415
2007479 *0001V,01/01/70 14:17:54.700,999.367249
2007573 *0001V,01/01/70 14:17:54.800,999.385843
2007666 *0001V,01/01/70 14:17:54.900,999.464369
2007776 *0001V,01/01/70 14:17:55.000,999.497425
2007869 *0001V,01/01/70 14:17:55.100,999.458801
2007978 *0001V,01/01/70 14:17:55.200,999.458056
2008072 *0001V,01/01/70 14:17:55.300,999.468170
2008181 *0001V,01/01/70 14:17:55.400,999.390517
2008275 *0001V,01/01/70 14:17:55.500,999.351790
2008368 *0001V,01/01/70 14:17:55.600,999.387424
2008478 *0001V,01/01/70 14:17:55.700,999.398091
2008571 *0001V,01/01/70 14:17:55.800,999.399713
2008680 *0001V,01/01/70 14:17:55.900,999.417176
2008774 *0001V,01/01/70 14:17:56.000,999.462398
2008868 *0001V,01/01/70 14:17:56.100,999.469034
2008977 *0001V,01/01/70 14:17:56.200,999.481165
2009070 *0001V,01/01/70 14:17:56.300,999.466466
2009180 *0001V,01/01/70 14:17:56.400,999.451621
2009273 *0001V,01/01/70 14:17:56.500,999.444168
2009367 *0001V,01/01/70 14:17:56.600,999.412484
2009476 *0001V,01/01/70 14:17:56.700,999.409602
2009570 *0001V,01/01/70 14:17:56.800,999.375444
2009679 *0001V,01/01/70 14:17:56.900,999.326233
2009772 *0001V,01/01/70 14:17:57.000,999.334827
2009882 *0001V,01/01/70 14:17:57.100,999.362838
2009975 *0001V,01/01/70 14:17:57.200,999.349076
2010069 *0001V,01/01/70 14:17:57.300,999.389918
2010178 *0001V,01/01/70 14:17:57.400,999.366979
2010272 *0001V,01/01/70 14:17:57.500,999.387841
2010381 *0001V,01/01/70 14:17:57.600,999.330374
2010474 *0001V,01/01/70 14:17:57.700,999.295882
2010568 *0001V,01/01/70 14:17:57.800,999.349836
2010677 *0001V,01/01/70 14:17:57.900,999.285216
2010771 *0001V,01/01/70 14:17:58.000,999.276543
2010880 *0001V,01/01/70 14:17:58.100,999.245846
2010974 *0001V,01/01/70 14:17:58.200,999.262781
2011067 *0001V,01/01/70 14:17:58.300,999.210389
2011176 *0001V,01/01/70 14:17:58.400,999.231594
2011270 *0001V,01/01/70 14:17:58.500,999.242617
2011379 *0001V,01/01/70 14:17:58.600,999.266852
2011473 *0001V,01/01/70 14:17:58.700,999.246269
2011566 *0001V,01/01/70 14:17:58.800,999.260610
2011676 *0001V,01/01/70 14:17:58.900,999.303954
2011769 *0001V,01/01/70 14:17:59.000,999.312308
2011878 *0001V,01/01/70 14:17:59.100,999.340688
2011972 *0001V,01/01/70 14:17:59.200,999.426318
2012081 *0001V,01/01/70 14:17:59.300,999.427914
2012175 *0001V,01/01/70 14:17:59.400,999.413434
2012268 *0001V,01/01/70 14:17:59.500,999.388956
2012378 *0001V,01/01/70 14:17:59.600,999.379608
2012471 *0001V,01/01/70 14:17:59.700,999.383854
2012580 *0001V,01/01/70 14:17:59.800,999.394950
2012674 *0001V,01/01/70 14:17:59.900,999.410613
2012768 *0001V,01/01/70 14:18:00.000,999.441316
2012877 *0001V,01/01/70 14:18:00.100,999.404797
2012970 *0001V,01/01/70 14:18:00.200,999.399814
2013080 *0001V,01/01/70 14:18:00.300,999.413881
2013173 *0001V,01/01/70 14:18:00.400,999.396432
2013267 *0001V,01/01/70 14:18:00.500,999.376387
2013376 *0001V,01/01/70 14:18:00.600,999.339325
2013470 *0001V,01/01/70 14:18:00.700,999.335081
2013579 *0001V,01/01/70 14:18:00.800,999.301101
2013672 *0001V,01/01/70 14:18:00.900,999.339979
2013766 *0001V,01/01/70 14:18:01.000,999.370950
2013875 *0001V,01/01/70 14:18:01.100,999.371872
2013969 *0001V,01/01/70 14:18:01.200,999.362491
2014078 *0001V,01/01/70 14:18:01.300,999.370770
2014172 *0001V,01/01/70 14:18:01.400,999.346576
2014281 *0001V,01/01/70 14:18:01.500,999.337008
2014374 *0001V,01/01/70 14:18:01.600,999.339499
2014468 *0001V,01/01/70 14:18:01.700,999.358758
2014577 *0001V,01/01/70 14:18:01.800,999.390904
2014671 *0001V,01/01/70 14:18:01.900,999.354185
2014780 *0001V,01/01/70 14:18:02.000,999.369090
2014874 *0001V,01/01/70 14:18:02.100,999.364025
2014967 *0001V,01/01/70 14:18:02.200,999.372748
2015076 *0001V,01/01/70 14:18:02.300,999.355086
2015170 *0001V,01/01/70 14:18:02.400,999.348754
2015279 *0001V,01/01/70 14:18:02.500,999.310950
2015373 *0001V,01/01/70 14:18:02.600,999.321236
2015482 *0001V,01/01/70 14:18:02.700,999.380418
2015576 *0001V,01/01/70 14:18:02.800,999.384260
2015669 *0001V,01/01/70 14:18:02.900,999.421661
2015778 *0001V,01/01/70 14:18:03.000,999.418943
2015872 *0001V,01/01/70 14:18:03.100,999.392556
2015981 *0001V,01/01/70 14:18:03.200,999.417100
2016075 *0001V,01/01/70 14:18:03.300,999.430078
2016168 *0001V,01/01/70 14:18:03.400,999.477274
2016278 *0001V,01/01/70 14:18:03.500,999.442042
2016371 *0001V,01/01/70 14:18:03.600,999.404484
2016480 *0001V,01/01/70 14:18:03.700,999.441313
2016574 *0001V,01/01/70 14:18:03.800,999.470453
2016668 *0001V,01/01/70 14:18:03.900,999.402288
2016777 *0001V,01/01/70 14:18:04.000,999.407728
2016870 *0001V,01/01/70 14:18:04.100,999.378510
2016980 *0001V,01/01/70 14:18:04.200,999.375863
2017073 *0001V,01/01/70 14:18:04.300,999.369306
2017167 *0001V,01/01/70 14:18:04.400,999.354930
2017276 *0001V,01/01/70 14:18:04.500,999.355976
2017370 *0001V,01/01/70 14:18:04.600,999.385818
2017479 *0001V,01/01/70 14:18:04.700,999.363446
2017572 *0001V,01/01/70 14:18:04.800,999.358989
2017666 *0001V,01/01/70 14:18:04.900,999.366820
2017775 *0001V,01/01/70 14:18:05.000,999.366572
2017869 *0001V,01/01/70 14:18:05.100,999.325295
2017978 *0001V,01/01/70 14:18:05.200,999.324079
2018072 *0001V,01/01/70 14:18:05.300,999.371714
2018181 *0001V,01/01/70 14:18:05.400,999.425344
2018274 *0001V,01/01/70 14:18:05.500,999.425536
2018368 *0001V,01/01/70 14:18:05.600,999.424217
2018477 *0001V,01/01/70 14:18:05.700,999.430426
2018571 *0001V,01/01/70 14:18:05.800,999.463593
2018680 *0001V,01/01/70 14:18:05.900,999.412073
2018774 *0001V,01/01/70 14:18:06.000,999.374905
2018867 *0001V,01/01/70 14:18:06.100,999.354428
2018976 *0001V,01/01/70 14:18:06.200,999.385015
2019070 *0001V,01/01/70 14:18:06.300,999.375740
2019179 *0001V,01/01/70 14:18:06.400,999.379938
2019273 *0001V,01/01/70 14:18:06.500,999.382972
2019366 *0001V,01/01/70 14:18:06.600,999.416235
2019476 *0001V,01/01/70 14:18:06.700,999.407816
2019569 *0001V,01/01/70 14:18:06.800,999.472381
2019678 *0001V,01/01/70 14:18:06.900,999.436643
2019772 *0001V,01/01/70 14:18:07.000,999.428827
2019881 *0001V,01/01/70 14:18:07.100,999.417377
2019975 *0001V,01/01/70 14:18:07.200,999.434300
2020068 *0001V,01/01/70 14:18:07.300,999.445061
2020178 *0001V,01/01/70 14:18:07.400,999.438487
2020271 *0001V,01/01/70 14:18:07.500,999.463522
2020380 *0001V,01/01/70 14:18:07.600,999.442533
2020474 *0001V,01/01/70 14:18:07.700,999.453443
2020568 *0001V,01/01/70 14:18:07.800,999.442336
2020677 *0001V,01/01/70 14:18:07.900,999.444530
2020770 *0001V,01/01/70 14:18:08.000,999.387798
2020880 *0001V,01/01/70 14:18:08.100,999.379962
2020973 *0001V,01/01/70 14:18:08.200,999.375177
2021067 *0001V,01/01/70 14:18:08.300,999.381667
2021176 *0001V,01/01/70 14:18:08.400,999.395514
2021270 *0001V,01/01/70 14:18:08.500,999.413126
2021379 *0001V,01/01/70 14:18:08.600,999.407151
2021472 *0001V,01/01/70 14:18:08.700,999.393637
2021582 *0001V,01/01/70 14:18:08.800,999.366793
2021675 *0001V,01/01/70 14:18:08.900,999.379381
2021769 *0001V,01/01/70 14:18:09.000,999.363371
2021878 *0001V,01/01/70 14:18:09.100,999.425047
2021972 *0001V,01/01/70 14:18:09.200,999.381304
2022081 *0001V,01/01/70 14:18:09.300,999.380613
2022174 *0001V,01/01/70 14:18:09.400,999.374890
2022268 *0001V,01/01/70 14:18:09.500,999.396388
2022377 *0001V,01/01/70 14:18:09.600,999.399445
2022471 *0001V,01/01/70 14:18:09.700,999.422787
2022580 *0001V,01/01/70 14:18:09.800,999.412700
2022674 *0001V,01/01/70 14:18:09.900,999.406881
2022767 *0001V,01/01/70 14:18:10.000,999.388300
2022876 *0001V,01/01/70 14:18:10.100,999.388108
2022970 *0001V,01/01/70 14:18:10.200,999.363289
2023079 *0001V,01/01/70 14:18:10.300,999.338229
2023173 *0001V,01/01/70 14:18:10.400,999.355014
2023266 *0001V,01/01/70 14:18:10.500,999.344764
2023376 *0001V,01/01/70 14:18:10.600,999.351174
2023469 *0001V,01/01/70 14:18:10.700,999.382975
2023578 *0001V,01/01/70 14:18:10.800,999.336384
2023672 *0001V,01/01/70 14:18:10.900,999.356143
2023781 *0001V,01/01/70 14:18:11.000,999.368135
2023875 *0001V,01/01/70 14:18:11.100,999.344982
2023968 *0001V,01/01/70 14:18:11.200,999.395663
2024078 *0001V,01/01/70 14:18:11.300,999.408364
2024171 *0001V,01/01/70 14:18:11.400,999.406456
2024280 *0001V,01/01/70 14:18:11.500,999.415496
2024374 *0001V,01/01/70 14:18:11.600,999.384111
2024468 *0001V,01/01/70 14:18:11.700,999.326004
2024577 *0001V,01/01/70 14:18:11.800,999.299239
2024670 *0001V,01/01/70 14:18:11.900,999.292326
2024780 *0001V,01/01/70 14:18:12.000,999.283532
2024873 *0001V,01/01/70 14:18:12.100,999.349075
2024967 *0001V,01/01/70 14:18:12.200,999.365179
2025076 *0001V,01/01/70 14:18:12.300,999.384233
2025170 *0001V,01/01/70 14:18:12.400,999.374221
2025279 *0001V,01/01/70 14:18:12.500,999.353050
2025372 *0001V,01/01/70 14:18:12.600,999.362106
2025482 *0001V,01/01/70 14:18:12.700,999.384193
2025575 *0001V,01/01/70 14:18:12.800,999.386433
2025669 *0001V,01/01/70 14:18:12.900,999.381244
2025778 *0001V,01/01/70 14:18:13.000,999.445874
2025872 *0001V,01/01/70 14:18:13.100,999.437440
2025981 *0001V,01/01/70 14:18:13.200,999.414425
2026074 *0001V,01/01/70 14:18:13.300,999.396582
2026168 *0001V,01/01/70 14:18:13.400,999.415674
2026277 *0001V,01/01/70 14:18:13.500,999.435085
2026371 *0001V,01/01/70 14:18:13.600,999.441593
2026480 *0001V,01/01/70 14:18:13.700,999.391106
2026574 *0001V,01/01/70 14:18:13.800,999.367407
2026667 *0001V,01/01/70 14:18:13.900,999.398161
2026776 *0001V,01/01/70 14:18:14.000,999.400214
2026870 *0001V,01/01/70 14:18:14.100,999.396011
2026979 *0001V,01/01/70 14:18:14.200,999.388019
2027073 *0001V,01/01/70 14:18:14.300,999.365879
2027166 *0001V,01/01/70 14:18:14.400,999.326116
2027276 *0001V,01/01/70 14:18:14.500,999.365336
2027369 *0001V,01/01/70 14:18:14.600,999.374592
2027478 *0001V,01/01/70 14:18:14.700,999.363536
2027572 *0001V,01/01/70 14:18:14.800,999.365773
2027681 *0001V,01/01/70 14:18:14.900,999.374425
2027775 *0001V,01/01/70 14:18:15.000,999.363849
2027868 *0001V,01/01/70 14:18:15.100,999.393663
2027978 *0001V,01/01/70 14:18:15.200,999.372606
2028071 *0001V,01/01/70 14:18:15.300,999.377627
2028180 *0001V,01/01/70 14:18:15.400,999.372933
2028274 *0001V,01/01/70 14:18:15.500,999.367731
2028368 *0001V,01/01/70 14:18:15.600,999.359689
2028477 *0001V,01/01/70 14:18:15.700,999.393849
2028570 *0001V,01/01/70 14:18:15.800,999.367025
2028680 *0001V,01/01/70 14:18:15.900,999.377844
2028773 *0001V,01/01/70 14:18:16.000,999.382618
2028867 *0001V,01/01/70 14:18:16.100,999.319611
2028976 *0001V,01/01/70 14:18:16.200,999.338914
2029070 *0001V,01/01/70 14:18:16.300,999.309455
2029179 *0001V,01/01/70 14:18:16.400,999.323831
2029272 *0001V,01/01/70 14:18:16.500,999.323409
2029382 *0001V,01/01/70 14:18:16.600,999.333842
2029475 *0001V,01/01/70 14:18:16.700,999.368631
2029569 *0001V,01/01/70 14:18:16.800,999.381680
2029678 *0001V,01/01/70 14:18:16.900,999.387832
2029772 *0001V,01/01/70 14:18:17.000,999.344592
2029881 *0001V,01/01/70 14:18:17.100,999.354753
2029974 *0001V,01/01/70 14:18:17.200,999.352473
2030068 *0001V,01/01/70 14:18:17.300,999.351042
2030177 *0001V,01/01/70 14:18:17.400,999.381187
2030271 *0001V,01/01/70 14:18:17.500,999.413003
2030380 *0001V,01/01/70 14:18:17.600,999.380635
2030474 *0001V,01/01/70 14:18:17.700,999.362942
2030567 *0001V,01/01/70 14:18:17.800,999.398306
2030676 *0001V,01/01/70 14:18:17.900,999.414309
2030770 *0001V,01/01/70 14:18:18.000,999.365767
2030879 *0001V,01/01/70 14:18:18.100,999.376311
2030973 *0001V,01/01/70 14:18:18.200,999.396798
2031066 *0001V,01/01/70 14:18:18.300,999.370091
2031176 *0001V,01/01/70 14:18:18.400,999.351711
2031269 *0001V,01/01/70 14:18:18.500,999.336928
2031378 *0001V,01/01/70 14:18:18.600,999.372637
2031472 *0001V,01/01/70 14:18:18.700,999.359654
2031581 *0001V,01/01/70 14:18:18.800,999.375617
2031675 *0001V,01/01/70 14:18:18.900,999.352359
2031768 *0001V,01/01/70 14:18:19.000,999.372898
2031878 *0001V,01/01/70 14:18:19.100,999.381099
2031971 *0001V,01/01/70 14:18:19.200,999.349547
2032080 *0001V,01/01/70 14:18:19.300,999.351715
2032174 *0001V,01/01/70 14:18:19.400,999.341291
2032268 *0001V,01/01/70 14:18:19.500,999.348184
2032377 *0001V,01/01/70 14:18:19.600,999.337038
2032470 *0001V,01/01/70 14:18:19.700,999.349872
2032580 *0001V,01/01/70 14:18:19.800,999.361731
2032673 *0001V,01/01/70 14:18:19.900,999.392378
2032767 *0001V,01/01/70 14:18:20.000,999.359256
2032876 *0001V,01/01/70 14:18:20.100,999.389310
2032970 *0001V,01/01/70 14:18:20.200,999.370495
2033079 *0001V,01/01/70 14:18:20.300,999.389868
2033172 *0001V,01/01/70 14:18:20.400,999.362831
2033282 *0001V,01/01/70 14:18:20.500,999.322005
2033375 *0001V,01/01/70 14:18:20.600,999.344242
2033469 *0001V,01/01/70 14:18:20.700,999.331679
2033578 *0001V,01/01/70 14:18:20.800,999.384434
2033672 *0001V,01/01/70 14:18:20.900,999.345995
2033781 *0001V,01/01/70 14:18:21.000,999.383913
2033874 *0001V,01/01/70 14:18:21.100,999.372510
2033968 *0001V,01/01/70 14:18:21.200,999.338566
2034077 *0001V,01/01/70 14:18:21.300,999.353999
2034171 *0001V,01/01/70 14:18:21.400,999.317756
2034280 *0001V,01/01/70 14:18:21.500,999.368408
2034374 *0001V,01/01/70 14:18:21.600,999.317573
2034467 *0001V,01/01/70 14:18:21.700,999.325320
2034576 *0001V,01/01/70 14:18:21.800,999.347608
2034670 *0001V,01/01/70 14:18:21.900,999.348961
2034779 *0001V,01/01/70 14:18:22.000,999.358335
2034873 *0001V,01/01/70 14:18:22.100,999.342074
2034966 *0001V,01/01/70 14:18:22.200,999.316363
2035076 *0001V,01/01/70 14:18:22.300,999.313216
2035169 *0001V,01/01/70 14:18:22.400,999.301062
2035278 *0001V,01/01/70 14:18:22.500,999.311259
2035372 *0001V,01/01/70 14:18:22.600,999.315592
2035481 *0001V,01/01/70 14:18:22.700,999.354658
2035575 *0001V,01/01/70 14:18:22.800,999.319465
2035668 *0001V,01/01/70 14:18:22.900,999.346638
2035778 *0001V,01/01/70 14:18:23.000,999.341099
2035871 *0001V,01/01/70 14:18:23.100,999.347854
2035980 *0001V,01/01/70 14:18:23.200,999.372998
2036074 *0001V,01/01/70 14:18:23.300,999.359729
2036168 *0001V,01/01/70 14:18:23.400,999.360019
2036277 *0001V,01/01/70 14:18:23.500,999.351909
2036370 *0001V,01/01/70 14:18:23.600,999.363625
2036480 *0001V,01/01/70 14:18:23.700,999.418243
2036573 *0001V,01/01/70 14:18:23.800,999.422232
2036667 *0001V,01/01/70 14:18:23.900,999.396474
2036776 *0001V,01/01/70 14:18:24.000,999.420737
2036870 *0001V,01/01/70 14:18:24.100,999.423023
2036979 *0001V,01/01/70 14:18:24.200,999.397640
2037072 *0001V,01/01/70 14:18:24.300,999.417343
2037166 *0001V,01/01/70 14:18:24.400,999.410340
2037275 *0001V,01/01/70 14:18:24.500,999.392417
2037369 *0001V,01/01/70 14:18:24.600,999.369142
2037478 *0001V,01/01/70 14:18:24.700,999.346477
2037572 *0001V,01/01/70 14:18:24.800,999.396798
2037681 *0001V,01/01/70 14:18:24.900,999.367058
2037774 *0001V,01/01/70 14:18:25.000,999.347184
2037868 *0001V,01/01/70 14:18:25.100,999.362171
2037977 *0001V,01/01/70 14:18:25.200,999.442646
2038071 *0001V,01/01/70 14:18:25.300,999.429645
2038180 *0001V,01/01/70 14:18:25.400,999.383532
2038274 *0001V,01/01/70 14:18:25.500,999.375874
2038367 *0001V,01/01/70 14:18:25.600,999.375950
2038476 *0001V,01/01/70 14:18:25.700,999.361004
2038570 *0001V,01/01/70 14:18:25.800,999.367952
2038679 *0001V,01/01/70 14:18:25.900,999.358906
2038773 *0001V,01/01/70 14:18:26.000,999.362235
2038866 *0001V,01/01/70 14:18:26.100,999.367099
2038976 *0001V,01/01/70 14:18:26.200,999.343112
2039069 *0001V,01/01/70 14:18:26.300,999.364570
2039178 *0001V,01/01/70 14:18:26.400,999.378017
2039272 *0001V,01/01/70 14:18:26.500,999.375511
2039381 *0001V,01/01/70 14:18:26.600,999.337689
2039475 *0001V,01/01/70 14:18:26.700,999.360434
2039568 *0001V,01/01/70 14:18:26.800,999.388252
2039678 *0001V,01/01/70 14:18:26.900,999.351857
2039771 *0001V,01/01/70 14:18:27.000,999.352079
2039880 *0001V,01/01/70 14:18:27.100,999.347841
2039974 *0001V,01/01/70 14:18:27.200,999.342653
2040068 *0001V,01/01/70 14:18:27.300,999.296304
2040177 *0001V,01/01/70 14:18:27.400,999.346352
2040270 *0001V,01/01/70 14:18:27.500,999.349676
2040380 *0001V,01/01/70 14:18:27.600,999.328784
2040473 *0001V,01/01/70 14:18:27.700,999.334812
2040567 *0001V,01/01/70 14:18:27.800,999.335060
2040676 *0001V,01/01/70 14:18:27.900,999.338013
2040770 *0001V,01/01/70 14:18:28.000,999.335076
2040879 *0001V,01/01/70 14:18:28.100,999.383953
2040972 *0001V,01/01/70 14:18:28.200,999.359968
2041082 *0001V,01/01/70 14:18:28.300,999.267708
2041175 *0001V,01/01/70 14:18:28.400,999.330242
2041269 *0001V,01/01/70 14:18:28.500,999.330283
2041378 *0001V,01/01/70 14:18:28.600,999.398490
2041472 *0001V,01/01/70 14:18:28.700,999.356457
2041581 *0001V,01/01/70 14:18:28.800,999.370757
2041674 *0001V,01/01/70 14:18:28.900,999.341491
2041768 *0001V,01/01/70 14:18:29.000,999.372159
2041877 *0001V,01/01/70 14:18:29.100,999.396090
2041971 *0001V,01/01/70 14:18:29.200,999.422314
2042080 *0001V,01/01/70 14:18:29.300,999.404958
2042174 *0001V,01/01/70 14:18:29.400,999.416560
2042267 *0001V,01/01/70 14:18:29.500,999.377535
2042376 *0001V,01/01/70 14:18:29.600,999.346528
2042470 *0001V,01/01/70 14:18:29.700,999.370176
2042579 *0001V,01/01/70 14:18:29.800,999.369778
2042673 *0001V,01/01/70 14:18:29.900,999.348458
2042766 *0001V,01/01/70 14:18:30.000,999.353164
2042876 *0001V,01/01/70 14:18:30.100,999.345032
2042969 *0001V,01/01/70 14:18:30.200,999.348602
2043078 *0001V,01/01/70 14:18:30.300,999.355831
2043172 *0001V,01/01/70 14:18:30.400,999.371085
2043281 *0001V,01/01/70 14:18:30.500,999.371746
2043375 *0001V,01/01/70 14:18:30.600,999.380019
2043468 *0001V,01/01/70 14:18:30.700,999.386171
2043578 *0001V,01/01/70 14:18:30.800,999.411511
2043671 *0001V,01/01/70 14:18:30.900,999.418069
2043780 *0001V,01/01/70 14:18:31.000,999.451467
2043874 *0001V,01/01/70 14:18:31.100,999.421093
2043968 *0001V,01/01/70 14:18:31.200,999.403256
2044077 *0001V,01/01/70 14:18:31.300,999.368713
2044170 *0001V,01/01/70 14:18:31.400,999.369085
2044280 *0001V,01/01/70 14:18:31.500,999.347110
2044373 *0001V,01/01/70 14:18:31.600,999.374710
2044467 *0001V,01/01/70 14:18:31.700,999.357919
2044576 *0001V,01/01/70 14:18:31.800,999.335353
2044670 *0001V,01/01/70 14:18:31.900,999.367767
2044779 *0001V,01/01/70 14:18:32.000,999.367324
2044872 *0001V,01/01/70 14:18:32.100,999.402701
2044966 *0001V,01/01/70 14:18:32.200,999.382098
2045075 *0001V,01/01/70 14:18:32.300,999.407846
2045169 *0001V,01/01/70 14:18:32.400,999.379251
2045278 *0001V,01/01/70 14:18:32.500,999.373534
2045372 *0001V,01/01/70 14:18:32.600,999.369699
2045481 *0001V,01/01/70 14:18:32.700,999.366715
2045574 *0001V,01/01/70 14:18:32.800,999.331791
2045668 *0001V,01/01/70 14:18:32.900,999.348891
2045777 *0001V,01/01/70 14:18:33.000,999.355623
2045871 *0001V,01/01/70 14:18:33.100,999.409824
2045980 *0001V,01/01/70 14:18:33.200,999.413089
2046074 *0001V,01/01/70 14:18:33.300,999.430927
2046167 *0001V,01/01/70 14:18:33.400,999.392857
2046276 *0001V,01/01/70 14:18:33.500,999.407899
2046370 *0001V,01/01/70 14:18:33.600,999.415215
2046479 *0001V,01/01/70 14:18:33.700,999.432613
2046573 *0001V,01/01/70 14:18:33.800,999.430041
2046666 *0001V,01/01/70 14:18:33.900,999.399831
2046776 *0001V,01/01/70 14:18:34.000,999.418343
2046869 *0001V,01/01/70 14:18:34.100,999.436489
2046978 *0001V,01/01/70 14:18:34.200,999.437775
2047072 *0001V,01/01/70 14:18:34.300,999.438732
2047181 *0001V,01/01/70 14:18:34.400,999.437321
2047275 *0001V,01/01/70 14:18:34.500,999.430365
2047368 *0001V,01/01/70 14:18:34.600,999.462053
2047478 *0001V,01/01/70 14:18:34.700,999.462523
2047571 *0001V,01/01/70 14:18:34.800,999.434596
2047680 *0001V,01/01/70 14:18:34.900,999.435356
2047774 *0001V,01/01/70 14:18:35.000,999.439085
2047868 *0001V,01/01/70 14:18:35.100,999.411559
2047977 *0001V,01/01/70 14:18:35.200,999.436649
2048070 *0001V,01/01/70 14:18:35.300,999.440019
2048180 *0001V,01/01/70 14:18:35.400,999.454514
2048273 *0001V,01/01/70 14:18:35.500,999.431659
2048367 *0001V,01/01/70 14:18:35.600,999.421365
2048476 *0001V,01/01/70 14:18:35.700,999.462379
2048570 *0001V,01/01/70 14:18:35.800,999.444944
2048679 *0001V,01/01/70 14:18:35.900,999.440189
2048772 *0001V,01/01/70 14:18:36.000,999.454225
2048882 *0001V,01/01/70 14:18:36.100,999.460330
2048975 *0001V,01/01/70 14:18:36.200,999.457216
2049069 *0001V,01/01/70 14:18:36.300,999.451826
2049178 *0001V,01/01/70 14:18:36.400,999.430248
2049272 *0001V,01/01/70 14:18:36.500,999.416413
2049381 *0001V,01/01/70 14:18:36.600,999.425847
2049474 *0001V,01/01/70 14:18:36.700,999.415409
2049568 *0001V,01/01/70 14:18:36.800,999.442159
2049677 *0001V,01/01/70 14:18:36.900,999.441861
2049771 *0001V,01/01/70 14:18:37.000,999.430097
2049880 *0001V,01/01/70 14:18:37.100,999.430334
2049974 *0001V,01/01/70 14:18:37.200,999.392074
2050067 *0001V,01/01/70 14:18:37.300,999.387891
2050176 *0001V,01/01/70 14:18:37.400,999.392954
2050270 *0001V,01/01/70 14:18:37.500,999.376451
2050379 *0001V,01/01/70 14:18:37.600,999.401618
2050473 *0001V,01/01/70 14:18:37.700,999.378758
2050566 *0001V,01/01/70 14:18:37.800,999.361885
2050676 *0001V,01/01/70 14:18:37.900,999.363404
2050769 *0001V,01/01/70 14:18:38.000,999.358540
2050878 *0001V,01/01/70 14:18:38.100,999.372733
2050972 *0001V,01/01/70 14:18:38.200,999.371697
2051081 *0001V,01/01/70 14:18:38.300,999.422103
2051175 *0001V,01/01/70 14:18:38.400,999.421736
2051268 *0001V,01/01/70 14:18:38.500,999.409483
2051378 *0001V,01/01/70 14:18:38.600,999.410595
2051471 *0001V,01/01/70 14:18:38.700,999.422325
2051580 *0001V,01/01/70 14:18:38.800,999.408500
2051674 *0001V,01/01/70 14:18:38.900,999.408244
2051768 *0001V,01/01/70 14:18:39.000,999.427043
2051877 *0001V,01/01/70 14:18:39.100,999.422223
2051970 *0001V,01/01/70 14:18:39.200,999.398333
2052080 *0001V,01/01/70 14:18:39.300,999.412877
2052173 *0001V,01/01/70 14:18:39.400,999.415796
2052267 *0001V,01/01/70 14:18:39.500,999.406761
2052376 *0001V,01/01/70 14:18:39.600,999.412595
2052470 *0001V,01/01/70 14:18:39.700,999.408950
2052579 *0001V,01/01/70 14:18:39.800,999.400790
2052672 *0001V,01/01/70 14:18:39.900,999.416147
2052766 *0001V,01/01/70 14:18:40.000,999.380917
2052875 *0001V,01/01/70 14:18:40.100,999.396339
2052969 *0001V,01/01/70 14:18:40.200,999.394513
2053078 *0001V,01/01/70 14:18:40.300,999.405208
2053172 *0001V,01/01/70 14:18:40.400,999.370682
2053281 *0001V,01/01/70 14:18:40.500,999.410070
2053374 *0001V,01/01/70 14:18:40.600,999.414994
2053468 *0001V,01/01/70 14:18:40.700,999.418549
2053577 *0001V,01/01/70 14:18:40.800,999.420273
2053671 *0001V,01/01/70 14:18:40.900,999.425234
2053780 *0001V,01/01/70 14:18:41.000,999.398527
2053874 *0001V,01/01/70 14:18:41.100,999.350679
2053967 *0001V,01/01/70 14:18:41.200,999.373729
2054076 *0001V,01/01/70 14:18:41.300,999.387506
2054170 *0001V,01/01/70 14:18:41.400,999.391287
2054279 *0001V,01/01/70 14:18:41.500,999.375089
2054373 *0001V,01/01/70 14:18:41.600,999.393144
2054482 *0001V,01/01/70 14:18:41.700,999.443230
2054576 *0001V,01/01/70 14:18:41.800,999.419672
2054669 *0001V,01/01/70 14:18:41.900,999.420877
2054778 *0001V,01/01/70 14:18:42.000,999.419640
2054872 *0001V,01/01/70 14:18:42.100,999.435181
2054981 *0001V,01/01/70 14:18:42.200,999.403935
2055075 *0001V,01/01/70 14:18:42.300,999.379200
2055168 *0001V,01/01/70 14:18:42.400,999.415780
2055278 *0001V,01/01/70 14:18:42.500,999.402976
2055371 *0001V,01/01/70 14:18:42.600,999.382550
2055480 *0001V,01/01/70 14:18:42.700,999.353680
2055574 *0001V,01/01/70 14:18:42.800,999.384120
2055668 *0001V,01/01/70 14:18:42.900,999.374244
2055777 *0001V,01/01/70 14:18:43.000,999.368310
2055870 *0001V,01/01/70 14:18:43.100,999.386800
2055980 *0001V,01/01/70 14:18:43.200,999.375208
2056073 *0001V,01/01/70 14:18:43.300,999.419803
2056167 *0001V,01/01/70 14:18:43.400,999.406166
2056276 *0001V,01/01/70 14:18:43.500,999.366888
2056370 *0001V,01/01/70 14:18:43.600,999.412052
2056479 *0001V,01/01/70 14:18:43.700,999.368166
2056572 *0001V,01/01/70 14:18:43.800,999.381197
2056666 *0001V,01/01/70 14:18:43.900,999.391793
2056775 *0001V,01/01/70 14:18:44.000,999.376583
2056869 *0001V,01/01/70 14:18:44.100,999.354527
2056978 *0001V,01/01/70 14:18:44.200,999.352531
2057072 *0001V,01/01/70 14:18:44.300,999.389420
2057181 *0001V,01/01/70 14:18:44.400,999.378117
2057274 *0001V,01/01/70 14:18:44.500,999.376744
2057368 *0001V,01/01/70 14:18:44.600,999.381287
2057477 *0001V,01/01/70 14:18:44.700,999.367093
2057571 *0001V,01/01/70 14:18:44.800,999.361633
2057680 *0001V,01/01/70 14:18:44.900,999.363557
2057774 *0001V,01/01/70 14:18:45.000,999.358669
2057867 *0001V,01/01/70 14:18:45.100,999.333319
2057976 *0001V,01/01/70 14:18:45.200,999.334905
2058070 *0001V,01/01/70 14:18:45.300,999.363057
2058179 *0001V,01/01/70 14:18:45.400,999.372927
2058273 *0001V,01/01/70 14:18:45.500,999.386928
2058366 *0001V,01/01/70 14:18:45.600,999.387125
2058476 *0001V,01/01/70 14:18:45.700,999.363064
2058569 *0001V,01/01/70 14:18:45.800,999.399506
2058678 *0001V,01/01/70 14:18:45.900,999.403032
2058772 *0001V,01/01/70 14:18:46.000,999.392879
2058881 *0001V,01/01/70 14:18:46.100,999.386661
2058975 *0001V,01/01/70 14:18:46.200,999.404348
2059068 *0001V,01/01/70 14:18:46.300,999.433746
2059178 *0001V,01/01/70 14:18:46.400,999.446199
2059271 *0001V,01/01/70 14:18:46.500,999.385916
2059380 *0001V,01/01/70 14:18:46.600,999.401935
2059474 *0001V,01/01/70 14:18:46.700,999.397379
2059568 *0001V,01/01/70 14:18:46.800,999.374110
2059677 *0001V,01/01/70 14:18:46.900,999.409125
2059770 *0001V,01/01/70 14:18:47.000,999.410029
2059880 *0001V,01/01/70 14:18:47.100,999.385328
2059973 *0001V,01/01/70 14:18:47.200,999.376967
2100067 *0001V,01/01/70 14:18:47.300,999.390556
2100176 *0001V,01/01/70 14:18:47.400,999.370647
2100270 *0001V,01/01/70 14:18:47.500,999.400422
2100379 *0001V,01/01/70 14:18:47.600,999.380437
2100472 *0001V,01/01/70 14:18:47.700,999.379504
2100566 *0001V,01/01/70 14:18:47.800,999.372257
2100675 *0001V,01/01/70 14:18:47.900,999.392414
2100769 *0001V,01/01/70 14:18:48.000,999.389823
2100878 *0001V,01/01/70 14:18:48.100,999.386598
2100972 *0001V,01/01/70 14:18:48.200,999.405144
2101081 *0001V,01/01/70 14:18:48.300,999.400088
2101174 *0001V,01/01/70 14:18:48.400,999.409505
2101268 *0001V,01/01/70 14:18:48.500,999.431689
2101377 *0001V,01/01/70 14:18:48.600,999.470363
2101471 *0001V,01/01/70 14:18:48.700,999.469192
2101580 *0001V,01/01/70 14:18:48.800,999.483470
2101674 *0001V,01/01/70 14:18:48.900,999.472325
2101767 *0001V,01/01/70 14:18:49.000,999.482028
2101876 *0001V,01/01/70 14:18:49.100,999.479103
2101970 *0001V,01/01/70 14:18:49.200,999.483082
2102079 *0001V,01/01/70 14:18:49.300,999.495614
2102173 *0001V,01/01/70 14:18:49.400,999.482191
2102266 *0001V,01/01/70 14:18:49.500,999.488466
2102376 *0001V,01/01/70 14:18:49.600,999.503866
2102469 *0001V,01/01/70 14:18:49.700,999.516498
2102578 *0001V,01/01/70 14:18:49.800,999.510023
2102672 *0001V,01/01/70 14:18:49.900,999.502407
2102781 *0001V,01/01/70 14:18:50.000,999.486000
2102875 *0001V,01/01/70 14:18:50.100,999.497231
2102968 *0001V,01/01/70 14:18:50.200,999.496624
2103078 *0001V,01/01/70 14:18:50.300,999.504658
2103171 *0001V,01/01/70 14:18:50.400,999.483769
2103280 *0001V,01/01/70 14:18:50.500,999.453871
2103374 *0001V,01/01/70 14:18:50.600,999.412642
2103468 *0001V,01/01/70 14:18:50.700,999.449234
2103577 *0001V,01/01/70 14:18:50.800,999.469743
2103670 *0001V,01/01/70 14:18:50.900,999.455667
2103780 *0001V,01/01/70 14:18:51.000,999.447111
2103873 *0001V,01/01/70 14:18:51.100,999.451348
2103967 *0001V,01/01/70 14:18:51.200,999.424806
2104076 *0001V,01/01/70 14:18:51.300,999.418267
2104170 *0001V,01/01/70 14:18:51.400,999.410258
2104279 *0001V,01/01/70 14:18:51.500,999.373272
2104372 *0001V,01/01/70 14:18:51.600,999.352561
2104482 *0001V,01/01/70 14:18:51.700,999.368618
2104575 *0001V,01/01/70 14:18:51.800,999.361648
2104669 *0001V,01/01/70 14:18:51.900,999.367853
2104778 *0001V,01/01/70 14:18:52.000,999.341532
2104872 *0001V,01/01/70 14:18:52.100,999.344276
2104981 *0001V,01/01/70 14:18:52.200,999.358665
2105074 *0001V,01/01/70 14:18:52.300,999.375761
2105168 *0001V,01/01/70 14:18:52.400,999.396562
2105277 *0001V,01/01/70 14:18:52.500,999.410533
2105371 *0001V,01/01/70 14:18:52.600,999.382590
2105480 *0001V,01/01/70 14:18:52.700,999.402438
2105574 *0001V,01/01/70 14:18:52.800,999.379892
2105667 *0001V,01/01/70 14:18:52.900,999.380025
2105776 *0001V,01/01/70 14:18:53.000,999.332235
2105870 *0001V,01/01/70 14:18:53.100,999.305970
2105979 *0001V,01/01/70 14:18:53.200,999.310822
2106073 *0001V,01/01/70 14:18:53.300,999.276519
2106166 *0001V,01/01/70 14:18:53.400,999.315609
2106276 *0001V,01/01/70 14:18:53.500,999.305848
2106369 *0001V,01/01/70 14:18:53.600,999.297752
2106478 *0001V,01/01/70 14:18:53.700,999.323236
2106572 *0001V,01/01/70 14:18:53.800,999.319052
2106681 *0001V,01/01/70 14:18:53.900,999.313977
2106775 *0001V,01/01/70 14:18:54.000,999.318004
2106868 *0001V,01/01/70 14:18:54.100,999.332964
2106978 *0001V,01/01/70 14:18:54.200,999.316389
2107071 *0001V,01/01/70 14:18:54.300,999.356032
2107180 *0001V,01/01/70 14:18:54.400,999.387917
2107274 *0001V,01/01/70 14:18:54.500,999.404718
2107368 *0001V,01/01/70 14:18:54.600,999.395983
2107477 *0001V,01/01/70 14:18:54.700,999.387099
2107570 *0001V,01/01/70 14:18:54.800,999.419822
2107680 *0001V,01/01/70 14:18:54.900,999.418330
2107773 *0001V,01/01/70 14:18:55.000,999.424412
2107867 *0001V,01/01/70 14:18:55.100,999.387298
2107976 *0001V,01/01/70 14:18:55.200,999.368284
2108070 *0001V,01/01/70 14:18:55.300,999.337436
2108179 *0001V,01/01/70 14:18:55.400,999.343476
2108272 *0001V,01/01/70 14:18:55.500,999.300455
2108366 *0001V,01/01/70 14:18:55.600,999.319003
2108475 *0001V,01/01/70 14:18:55.700,999.327582
2108569 *0001V,01/01/70 14:18:55.800,999.308848
2108678 *0001V,01/01/70 14:18:55.900,999.333721
2108772 *0001V,01/01/70 14:18:56.000,999.287833
2108881 *0001V,01/01/70 14:18:56.100,999.309141
2108974 *0001V,01/01/70 14:18:56.200,999.320202
2109068 *0001V,01/01/70 14:18:56.300,999.346439
2109177 *0001V,01/01/70 14:18:56.400,999.283353
2109271 *0001V,01/01/70 14:18:56.500,999.283509
2109380 *0001V,01/01/70 14:18:56.600,999.337505
2109474 *0001V,01/01/70 14:18:56.700,999.304521
2109567 *0001V,01/01/70 14:18:56.800,999.303673
2109676 *0001V,01/01/70 14:18:56.900,999.319338
2109770 *0001V,01/01/70 14:18:57.000,999.313518
2109879 *0001V,01/01/70 14:18:57.100,999.297101
2109973 *0001V,01/01/70 14:18:57.200,999.286104
2110082 *0001V,01/01/70 14:18:57.300,999.306971
2110176 *0001V,01/01/70 14:18:57.400,999.305544
2110269 *0001V,01/01/70 14:18:57.500,999.280003
2110378 *0001V,01/01/70 14:18:57.600,999.277901
2110472 *0001V,01/01/70 14:18:57.700,999.310590
2110581 *0001V,01/01/70 14:18:57.800,999.279158
2110675 *0001V,01/01/70 14:18:57.900,999.223448
2110768 *0001V,01/01/70 14:18:58.000,999.252884
2110878 *0001V,01/01/70 14:18:58.100,999.213518
2110971 *0001V,01/01/70 14:18:58.200,999.261562
2111080 *0001V,01/01/70 14:18:58.300,999.294401
2111174 *0001V,01/01/70 14:18:58.400,999.279742
2111268 *0001V,01/01/70 14:18:58.500,999.309139
2111377 *0001V,01/01/70 14:18:58.600,999.320905
2111470 *0001V,01/01/70 14:18:58.700,999.347151
2111580 *0001V,01/01/70 14:18:58.800,999.330249
2111673 *0001V,01/01/70 14:18:58.900,999.324429
2111767 *0001V,01/01/70 14:18:59.000,999.299674
2111876 *0001V,01/01/70 14:18:59.100,999.314399
2111970 *0001V,01/01/70 14:18:59.200,999.348194
2112079 *0001V,01/01/70 14:18:59.300,999.390142
2112172 *0001V,01/01/70 14:18:59.400,999.351297
2112266 *0001V,01/01/70 14:18:59.500,999.338969
2112375 *0001V,01/01/70 14:18:59.600,999.342769
2112469 *0001V,01/01/70 14:18:59.700,999.261472
2112578 *0001V,01/01/70 14:18:59.800,999.262498
2112672 *0001V,01/01/70 14:18:59.900,999.250643
2112781 *0001V,01/01/70 14:19:00.000,999.245941
2112874 *0001V,01/01/70 14:19:00.100,999.234389
2112968 *0001V,01/01/70 14:19:00.200,999.247675
2113077 *0001V,01/01/70 14:19:00.300,999.307590
2113171 *0001V,01/01/70 14:19:00.400,999.312096
2113280 *0001V,01/01/70 14:19:00.500,999.315472
2113374 *0001V,01/01/70 14:19:00.600,999.311847
2113467 *0001V,01/01/70 14:19:00.700,999.295401
2113576 *0001V,01/01/70 14:19:00.800,999.273918
2113670 *0001V,01/01/70 14:19:00.900,999.314012
2113779 *0001V,01/01/70 14:19:01.000,999.320097
2113873 *0001V,01/01/70 14:19:01.100,999.349941
2113966 *0001V,01/01/70 14:19:01.200,999.351095
2114076 *0001V,01/01/70 14:19:01.300,999.335928
2114169 *0001V,01/01/70 14:19:01.400,999.324885
2114278 *0001V,01/01/70 14:19:01.500,999.292961
2114372 *0001V,01/01/70 14:19:01.600,999.317655
2114481 *0001V,01/01/70 14:19:01.700,999.329719
2114575 *0001V,01/01/70 14:19:01.800,999.251607
2114668 *0001V,01/01/70 14:19:01.900,999.276551
2114778 *0001V,01/01/70 14:19:02.000,999.284667
2114871 *0001V,01/01/70 14:19:02.100,999.263986
2114980 *0001V,01/01/70 14:19:02.200,999.233107
2115074 *0001V,01/01/70 14:19:02.300,999.237835
2115168 *0001V,01/01/70 14:19:02.400,999.244347
2115277 *0001V,01/01/70 14:19:02.500,999.245949
2115370 *0001V,01/01/70 14:19:02.600,999.269891
2115480 *0001V,01/01/70 14:19:02.700,999.248229
2115573 *0001V,01/01/70 14:19:02.800,999.252848
2115667 *0001V,01/01/70 14:19:02.900,999.229727
2115776 *0001V,01/01/70 14:19:03.000,999.280722
2115870 *0001V,01/01/70 14:19:03.100,999.285116
2115979 *0001V,01/01/70 14:19:03.200,999.298342
2116072 *0001V,01/01/70 14:19:03.300,999.306490
2116166 *0001V,01/01/70 14:19:03.400,999.323093
2116275 *0001V,01/01/70 14:19:03.500,999.338905
2116369 *0001V,01/01/70 14:19:03.600,999.313800
2116478 *0001V,01/01/70 14:19:03.700,999.341795
2116572 *0001V,01/01/70 14:19:03.800,999.359709
2116681 *0001V,01/01/70 14:19:03.900,999.399683
2116774 *0001V,01/01/70 14:19:04.000,999.406949
2116868 *0001V,01/01/70 14:19:04.100,999.464677
2116977 *0001V,01/01/70 14:19:04.200,999.463566
2117071 *0001V,01/01/70 14:19:04.300,999.453905
2117180 *0001V,01/01/70 14:19:04.400,999.431741
2117274 *0001V,01/01/70 14:19:04.500,999.351883
2117367 *0001V,01/01/70 14:19:04.600,999.361240
2117476 *0001V,01/01/70 14:19:04.700,999.339789
2117570 *0001V,01/01/70 14:19:04.800,999.361591
2117679 *0001V,01/01/70 14:19:04.900,999.345797
2117773 *0001V,01/01/70 14:19:05.000,999.337343
2117866 *0001V,01/01/70 14:19:05.100,999.345842
2117976 *0001V,01/01/70 14:19:05.200,999.357415
2118069 *0001V,01/01/70 14:19:05.300,999.359761
2118178 *0001V,01/01/70 14:19:05.400,999.327466
2118272 *0001V,01/01/70 14:19:05.500,999.381547
2118381 *0001V,01/01/70 14:19:05.600,999.364724
2118475 *0001V,01/01/70 14:19:05.700,999.434073
2118568 *0001V,01/01/70 14:19:05.800,999.434436
2118678 *0001V,01/01/70 14:19:05.900,999.439954
2118771 *0001V,01/01/70 14:19:06.000,999.448093
2118880 *0001V,01/01/70 14:19:06.100,999.403523
2118974 *0001V,01/01/70 14:19:06.200,999.396236
2119068 *0001V,01/01/70 14:19:06.300,999.343599
2119177 *0001V,01/01/70 14:19:06.400,999.374689
2119270 *0001V,01/01/70 14:19:06.500,999.374222
2119380 *0001V,01/01/70 14:19:06.600,999.328927
2119473 *0001V,01/01/70 14:19:06.700,999.335905
2119567 *0001V,01/01/70 14:19:06.800,999.371067
2119676 *0001V,01/01/70 14:19:06.900,999.386084
2119770 *0001V,01/01/70 14:19:07.000,999.345196
2119879 *0001V,01/01/70 14:19:07.100,999.370330
2119972 *0001V,01/01/70 14:19:07.200,999.363969
2120066 *0001V,01/01/70 14:19:07.300,999.322826
2120175 *0001V,01/01/70 14:19:07.400,999.350787
2120269 *0001V,01/01/70 14:19:07.500,999.360099
2120378 *0001V,01/01/70 14:19:07.600,999.414788
2120472 *0001V,01/01/70 14:19:07.700,999.416994
2120581 *0001V,01/01/70 14:19:07.800,999.425029
2120674 *0001V,01/01/70 14:19:07.900,999.397161
2120768 *0001V,01/01/70 14:19:08.000,999.390301
2120877 *0001V,01/01/70 14:19:08.100,999.398124
2120971 *0001V,01/01/70 14:19:08.200,999.364439
2121080 *0001V,01/01/70 14:19:08.300,999.347367
2121174 *0001V,01/01/70 14:19:08.400,999.400004
2121267 *0001V,01/01/70 14:19:08.500,999.396310
2121376 *0001V,01/01/70 14:19:08.600,999.382035
2121470 *0001V,01/01/70 14:19:08.700,999.404697
2121579 *0001V,01/01/70 14:19:08.800,999.405845
2121673 *0001V,01/01/70 14:19:08.900,999.390873
2121766 *0001V,01/01/70 14:19:09.000,999.416621
2121876 *0001V,01/01/70 14:19:09.100,999.396098
2121969 *0001V,01/01/70 14:19:09.200,999.404489
2122078 *0001V,01/01/70 14:19:09.300,999.409736
2122172 *0001V,01/01/70 14:19:09.400,999.445447
2122281 *0001V,01/01/70 14:19:09.500,999.409720
2122375 *0001V,01/01/70 14:19:09.600,999.434167
2122468 *0001V,01/01/70 14:19:09.700,999.436427
2122578 *0001V,01/01/70 14:19:09.800,999.433089
2122671 *0001V,01/01/70 14:19:09.900,999.423974
2122780 *0001V,01/01/70 14:19:10.000,999.406060
2122874 *0001V,01/01/70 14:19:10.100,999.412641
2122968 *0001V,01/01/70 14:19:10.200,999.442992
2123077 *0001V,01/01/70 14:19:10.300,999.439216
2123170 *0001V,01/01/70 14:19:10.400,999.438853
2123280 *0001V,01/01/70 14:19:10.500,999.438732
2123373 *0001V,01/01/70 14:19:10.600,999.463119
2123467 *0001V,01/01/70 14:19:10.700,999.504781
2123576 *0001V,01/01/70 14:19:10.800,999.493263
2123670 *0001V,01/01/70 14:19:10.900,999.509192
2123779 *0001V,01/01/70 14:19:11.000,999.491976
2123872 *0001V,01/01/70 14:19:11.100,999.489366
2123966 *0001V,01/01/70 14:19:11.200,999.492778
2124075 *0001V,01/01/70 14:19:11.300,999.483368
2124169 *0001V,01/01/70 14:19:11.400,999.493855
2124278 *0001V,01/01/70 14:19:11.500,999.525040
2124372 *0001V,01/01/70 14:19:11.600,999.508146
2124481 *0001V,01/01/70 14:19:11.700,999.459643
2124574 *0001V,01/01/70 14:19:11.800,999.407401
2124668 *0001V,01/01/70 14:19:11.900,999.422852
2124777 *0001V,01/01/70 14:19:12.000,999.440486
2124871 *0001V,01/01/70 14:19:12.100,999.394862
2124980 *0001V,01/01/70 14:19:12.200,999.386744
2125074 *0001V,01/01/70 14:19:12.300,999.399493
2125167 *0001V,01/01/70 14:19:12.400,999.411210
2125276 *0001V,01/01/70 14:19:12.500,999.436621
2125370 *0001V,01/01/70 14:19:12.600,999.450703
2125479 *0001V,01/01/70 14:19:12.700,999.461424
2125573 *0001V,01/01/70 14:19:12.800,999.468221
2125666 *0001V,01/01/70 14:19:12.900,999.453898
2125776 *0001V,01/01/70 14:19:13.000,999.461160
2125869 *0001V,01/01/70 14:19:13.100,999.454805
2125978 *0001V,01/01/70 14:19:13.200,999.429056
2126072 *0001V,01/01/70 14:19:13.300,999.450889
2126181 *0001V,01/01/70 14:19:13.400,999.430589
2126275 *0001V,01/01/70 14:19:13.500,999.434544
2126368 *0001V,01/01/70 14:19:13.600,999.398405
2126478 *0001V,01/01/70 14:19:13.700,999.397878
2126571 *0001V,01/01/70 14:19:13.800,999.384753
2126680 *0001V,01/01/70 14:19:13.900,999.387805
2126774 *0001V,01/01/70 14:19:14.000,999.367827
2126868 *0001V,01/01/70 14:19:14.100,999.391167
2126977 *0001V,01/01/70 14:19:14.200,999.386198
2127070 *0001V,01/01/70 14:19:14.300,999.426219
2127180 *0001V,01/01/70 14:19:14.400,999.420747
2127273 *0001V,01/01/70 14:19:14.500,999.451469
2127367 *0001V,01/01/70 14:19:14.600,999.494965
2127476 *0001V,01/01/70 14:19:14.700,999.499721
2127570 *0001V,01/01/70 14:19:14.800,999.490648
2127679 *0001V,01/01/70 14:19:14.900,999.488133
2127772 *0001V,01/01/70 14:19:15.000,999.468215
2127866 *0001V,01/01/70 14:19:15.100,999.469520
2127975 *0001V,01/01/70 14:19:15.200,999.416238
2128069 *0001V,01/01/70 14:19:15.300,999.425705
2128178 *0001V,01/01/70 14:19:15.400,999.413779
2128272 *0001V,01/01/70 14:19:15.500,999.389610
2128381 *0001V,01/01/70 14:19:15.600,999.393836
2128474 *0001V,01/01/70 14:19:15.700,999.393879
2128568 *0001V,01/01/70 14:19:15.800,999.376384
2128677 *0001V,01/01/70 14:19:15.900,999.398056
2128771 *0001V,01/01/70 14:19:16.000,999.377936
2128880 *0001V,01/01/70 14:19:16.100,999.368596
2128974 *0001V,01/01/70 14:19:16.200,999.366019
2129067 *0001V,01/01/70 14:19:16.300,999.390024
2129176 *0001V,01/01/70 14:19:16.400,999.402941
2129270 *0001V,01/01/70 14:19:16.500,999.417179
2129379 *0001V,01/01/70 14:19:16.600,999.463606
2129473 *0001V,01/01/70 14:19:16.700,999.399285
2129566 *0001V,01/01/70 14:19:16.800,999.461325
2129676 *0001V,01/01/70 14:19:16.900,999.473174
2129769 *0001V,01/01/70 14:19:17.000,999.466679
2129878 *0001V,01/01/70 14:19:17.100,999.483233
2129972 *0001V,01/01/70 14:19:17.200,999.471991
2130081 *0001V,01/01/70 14:19:17.300,999.457778
2130175 *0001V,01/01/70 14:19:17.400,999.477795
2130268 *0001V,01/01/70 14:19:17.500,999.455990
2130378 *0001V,01/01/70 14:19:17.600,999.463218
2130471 *0001V,01/01/70 14:19:17.700,999.468009
2130580 *0001V,01/01/70 14:19:17.800,999.473582
2130674 *0001V,01/01/70 14:19:17.900,999.478255
2130768 *0001V,01/01/70 14:19:18.000,999.456760
2130877 *0001V,01/01/70 14:19:18.100,999.437617
2130970 *0001V,01/01/70 14:19:18.200,999.418735
2131080 *0001V,01/01/70 14:19:18.300,999.423452
2131173 *0001V,01/01/70 14:19:18.400,999.419380
2131267 *0001V,01/01/70 14:19:18.500,999.428722
2131376 *0001V,01/01/70 14:19:18.600,999.439481
2131470 *0001V,01/01/70 14:19:18.700,999.477944
2131579 *0001V,01/01/70 14:19:18.800,999.462571
2131672 *0001V,01/01/70 14:19:18.900,999.476794
2131782 *0001V,01/01/70 14:19:19.000,999.480963
2131875 *0001V,01/01/70 14:19:19.100,999.483388
2131969 *0001V,01/01/70 14:19:19.200,999.443495
2132078 *0001V,01/01/70 14:19:19.300,999.478242
2132172 *0001V,01/01/70 14:19:19.400,999.470877
2132281 *0001V,01/01/70 14:19:19.500,999.467120
2132374 *0001V,01/01/70 14:19:19.600,999.453803
2132468 *0001V,01/01/70 14:19:19.700,999.458699
2132577 *0001V,01/01/70 14:19:19.800,999.470592
2132671 *0001V,01/01/70 14:19:19.900,999.428469
2132780 *0001V,01/01/70 14:19:20.000,999.428129
2132874 *0001V,01/01/70 14:19:20.100,999.415019
2132967 *0001V,01/01/70 14:19:20.200,999.436735
2133076 *0001V,01/01/70 14:19:20.300,999.449340
2133170 *0001V,01/01/70 14:19:20.400,999.458767
2133279 *0001V,01/01/70 14:19:20.500,999.432482
2133373 *0001V,01/01/70 14:19:20.600,999.422736
2133466 *0001V,01/01/70 14:19:20.700,999.415763
2133576 *0001V,01/01/70 14:19:20.800,999.421570
2133669 *0001V,01/01/70 14:19:20.900,999.441907
2133778 *0001V,01/01/70 14:19:21.000,999.451949
2133872 *0001V,01/01/70 14:19:21.100,999.457657
2133981 *0001V,01/01/70 14:19:21.200,999.485192
2134075 *0001V,01/01/70 14:19:21.300,999.472611
2134168 *0001V,01/01/70 14:19:21.400,999.483856
2134278 *0001V,01/01/70 14:19:21.500,999.466494
2134371 *0001V,01/01/70 14:19:21.600,999.460889
2134480 *0001V,01/01/70 14:19:21.700,999.490722
2134574 *0001V,01/01/70 14:19:21.800,999.499378
2134668 *0001V,01/01/70 14:19:21.900,999.476082
2134777 *0001V,01/01/70 14:19:22.000,999.465411
2134870 *0001V,01/01/70 14:19:22.100,999.456480
2134980 *0001V,01/01/70 14:19:22.200,999.457039
2135073 *0001V,01/01/70 14:19:22.300,999.456078
2135167 *0001V,01/01/70 14:19:22.400,999.476867
2135276 *0001V,01/01/70 14:19:22.500,999.449437
2135370 *0001V,01/01/70 14:19:22.600,999.445414
2135479 *0001V,01/01/70 14:19:22.700,999.377097
2135572 *0001V,01/01/70 14:19:22.800,999.389741
2135666 *0001V,01/01/70 14:19:22.900,999.424065
2135775 *0001V,01/01/70 14:19:23.000,999.421034
2135869 *0001V,01/01/70 14:19:23.100,999.456737
2135978 *0001V,01/01/70 14:19:23.200,999.486943
2136072 *0001V,01/01/70 14:19:23.300,999.468480
2136181 *0001V,01/01/70 14:19:23.400,999.489945
2136274 *0001V,01/01/70 14:19:23.500,999.491723
2136368 *0001V,01/01/70 14:19:23.600,999.488456
2136477 *0001V,01/01/70 14:19:23.700,999.459371
2136571 *0001V,01/01/70 14:19:23.800,999.460596
2136680 *0001V,01/01/70 14:19:23.900,999.438314
2136774 *0001V,01/01/70 14:19:24.000,999.454850
2136867 *0001V,01/01/70 14:19:24.100,999.444023
2136976 *0001V,01/01/70 14:19:24.200,999.443572
2137070 *0001V,01/01/70 14:19:24.300,999.427901
2137179 *0001V,01/01/70 14:19:24.400,999.461676
2137273 *0001V,01/01/70 14:19:24.500,999.442062
2137366 *0001V,01/01/70 14:19:24.600,999.456195
2137476 *0001V,01/01/70 14:19:24.700,999.480924
2137569 *0001V,01/01/70 14:19:24.800,999.433129
2137678 *0001V,01/01/70 14:19:24.900,999.445141
2137772 *0001V,01/01/70 14:19:25.000,999.448170
2137866 *0001V,01/01/70 14:19:25.100,999.407942
2137975 *0001V,01/01/70 14:19:25.200,999.417796
2138068 *0001V,01/01/70 14:19:25.300,999.406895
2138178 *0001V,01/01/70 14:19:25.400,999.395179
2138271 *0001V,01/01/70 14:19:25.500,999.397532
2138380 *0001V,01/01/70 14:19:25.600,999.389333
2138474 *0001V,01/01/70 14:19:25.700,999.441024
2138568 *0001V,01/01/70 14:19:25.800,999.458610
2138677 *0001V,01/01/70 14:19:25.900,999.444425
2138770 *0001V,01/01/70 14:19:26.000,999.472065
2138880 *0001V,01/01/70 14:19:26.100,999.452556
2138973 *0001V,01/01/70 14:19:26.200,999.455042
2139067 *0001V,01/01/70 14:19:26.300,999.453637
2139176 *0001V,01/01/70 14:19:26.400,999.447230
2139270 *0001V,01/01/70 14:19:26.500,999.510470
2139379 *0001V,01/01/70 14:19:26.600,999.481607
2139472 *0001V,01/01/70 14:19:26.700,999.438091
2139566 *0001V,01/01/70 14:19:26.800,999.417733
2139675 *0001V,01/01/70 14:19:26.900,999.390108
2139769 *0001V,01/01/70 14:19:27.000,999.402857
2139878 *0001V,01/01/70 14:19:27.100,999.396456
2139972 *0001V,01/01/70 14:19:27.200,999.373981
2140081 *0001V,01/01/70 14:19:27.300,999.418609
2140174 *0001V,01/01/70 14:19:27.400,999.431201
2140268 *0001V,01/01/70 14:19:27.500,999.410252
2140377 *0001V,01/01/70 14:19:27.600,999.422838
2140471 *0001V,01/01/70 14:19:27.700,999.417911
2140580 *0001V,01/01/70 14:19:27.800,999.407309
2140674 *0001V,01/01/70 14:19:27.900,999.392559
2140767 *0001V,01/01/70 14:19:28.000,999.388487
2140876 *0001V,01/01/70 14:19:28.100,999.377449
2140970 *0001V,01/01/70 14:19:28.200,999.399089
2141079 *0001V,01/01/70 14:19:28.300,999.426215
2141173 *0001V,01/01/70 14:19:28.400,999.422215
2141266 *0001V,01/01/70 14:19:28.500,999.453127
2141376 *0001V,01/01/70 14:19:28.600,999.429686
2141469 *0001V,01/01/70 14:19:28.700,999.466473
2141578 *0001V,01/01/70 14:19:28.800,999.484557
2141672 *0001V,01/01/70 14:19:28.900,999.472450
2141781 *0001V,01/01/70 14:19:29.000,999.475905
2141875 *0001V,01/01/70 14:19:29.100,999.477049
2141968 *0001V,01/01/70 14:19:29.200,999.442995
2142078 *0001V,01/01/70 14:19:29.300,999.440018
2142171 *0001V,01/01/70 14:19:29.400,999.462581
2142280 *0001V,01/01/70 14:19:29.500,999.394706
2142374 *0001V,01/01/70 14:19:29.600,999.332713
2142468 *0001V,01/01/70 14:19:29.700,999.347305
2142577 *0001V,01/01/70 14:19:29.800,999.312113
2142670 *0001V,01/01/70 14:19:29.900,999.317963
2142780 *0001V,01/01/70 14:19:30.000,999.295660
2142873 *0001V,01/01/70 14:19:30.100,999.331509
2142967 *0001V,01/01/70 14:19:30.200,999.323930
2143076 *0001V,01/01/70 14:19:30.300,999.323573
2143170 *0001V,01/01/70 14:19:30.400,999.383639
2143279 *0001V,01/01/70 14:19:30.500,999.376544
2143372 *0001V,01/01/70 14:19:30.600,999.313001
2143482 *0001V,01/01/70 14:19:30.700,999.328978
2143575 *0001V,01/01/70 14:19:30.800,999.322133
2143669 *0001V,01/01/70 14:19:30.900,999.368982
2143778 *0001V,01/01/70 14:19:31.000,999.341708
2143872 *0001V,01/01/70 14:19:31.100,999.350152
2143981 *0001V,01/01/70 14:19:31.200,999.375385
2144074 *0001V,01/01/70 14:19:31.300,999.376506
2144168 *0001V,01/01/70 14:19:31.400,999.421035
2144277 *0001V,01/01/70 14:19:31.500,999.371365
2144371 *0001V,01/01/70 14:19:31.600,999.375767
2144480 *0001V,01/01/70 14:19:31.700,999.360727
2144574 *0001V,01/01/70 14:19:31.800,999.375381
2144667 *0001V,01/01/70 14:19:31.900,999.397929
2144776 *0001V,01/01/70 14:19:32.000,999.377183
2144870 *0001V,01/01/70 14:19:32.100,999.397947
2144979 *0001V,01/01/70 14:19:32.200,999.412152
2145073 *0001V,01/01/70 14:19:32.300,999.440533
2145166 *0001V,01/01/70 14:19:32.400,999.426811
2145276 *0001V,01/01/70 14:19:32.500,999.412844
2145369 *0001V,01/01/70 14:19:32.600,999.392552
2145478 *0001V,01/01/70 14:19:32.700,999.451214
2145572 *0001V,01/01/70 14:19:32.800,999.432494
2145666 *0001V,01/01/70 14:19:32.900,999.426563
2145775 *0001V,01/01/70 14:19:33.000,999.380022
2145868 *0001V,01/01/70 14:19:33.100,999.356329
2145978 *0001V,01/01/70 14:19:33.200,999.357541
2146071 *0001V,01/01/70 14:19:33.300,999.263197
2146180 *0001V,01/01/70 14:19:33.400,999.308905
2146274 *0001V,01/01/70 14:19:33.500,999.290961
2146368 *0001V,01/01/70 14:19:33.600,999.301422
2146477 *0001V,01/01/70 14:19:33.700,999.299157
2146570 *0001V,01/01/70 14:19:33.800,999.345066
2146680 *0001V,01/01/70 14:19:33.900,999.312358
2146773 *0001V,01/01/70 14:19:34.000,999.311647
2146867 *0001V,01/01/70 14:19:34.100,999.332943
2146976 *0001V,01/01/70 14:19:34.200,999.339190
2147070 *0001V,01/01/70 14:19:34.300,999.339509
2147179 *0001V,01/01/70 14:19:34.400,999.376055
2147272 *0001V,01/01/70 14:19:34.500,999.331679
2147366 *0001V,01/01/70 14:19:34.600,999.326201
2147475 *0001V,01/01/70 14:19:34.700,999.290883
2147569 *0001V,01/01/70 14:19:34.800,999.235229
2147678 *0001V,01/01/70 14:19:34.900,999.211167
2147772 *0001V,01/01/70 14:19:35.000,999.138539
2147881 *0001V,01/01/70 14:19:35.100,999.122396
2147974 *0001V,01/01/70 14:19:35.200,999.164326
2148068 *0001V,01/01/70 14:19:35.300,999.187284
2148177 *0001V,01/01/70 14:19:35.400,999.213405
2148271 *0001V,01/01/70 14:19:35.500,999.179825
2148380 *0001V,01/01/70 14:19:35.600,999.216654
2148474 *0001V,01/01/70 14:19:35.700,999.247007
2148567 *0001V,01/01/70 14:19:35.800,999.247211
2148676 *0001V,01/01/70 14:19:35.900,999.265155
2148770 *0001V,01/01/70 14:19:36.000,999.243570
2148879 *0001V,01/01/70 14:19:36.100,999.231320
2148973 *0001V,01/01/70 14:19:36.200,999.242696
2149066 *0001V,01/01/70 14:19:36.300,999.266784
2149176 *0001V,01/01/70 14:19:36.400,999.225226
2149269 *0001V,01/01/70 14:19:36.500,999.267176
2149378 *0001V,01/01/70 14:19:36.600,999.342855
2149472 *0001V,01/01/70 14:19:36.700,999.309553
2149581 *0001V,01/01/70 14:19:36.800,999.321011
2149675 *0001V,01/01/70 14:19:36.900,999.287439
2149768 *0001V,01/01/70 14:19:37.000,999.296343
2149878 *0001V,01/01/70 14:19:37.100,999.275421
2149971 *0001V,01/01/70 14:19:37.200,999.277766
2150080 *0001V,01/01/70 14:19:37.300,999.329178
2150174 *0001V,01/01/70 14:19:37.400,999.313056
2150268 *0001V,01/01/70 14:19:37.500,999.309268
2150377 *0001V,01/01/70 14:19:37.600,999.307203
2150470 *0001V,01/01/70 14:19:37.700,999.311764
2150580 *0001V,01/01/70 14:19:37.800,999.313928
2150673 *0001V,01/01/70 14:19:37.900,999.325365
2150767 *0001V,01/01/70 14:19:38.000,999.292927
2150876 *0001V,01/01/70 14:19:38.100,999.321485
2150970 *0001V,01/01/70 14:19:38.200,999.305976
2151079 *0001V,01/01/70 14:19:38.300,999.347725
2151172 *0001V,01/01/70 14:19:38.400,999.344543
2151266 *0001V,01/01/70 14:19:38.500,999.341672
2151375 *0001V,01/01/70 14:19:38.600,999.356155
2151469 *0001V,01/01/70 14:19:38.700,999.341206
2151578 *0001V,01/01/70 14:19:38.800,999.358411
2151672 *0001V,01/01/70 14:19:38.900,999.371901
2151781 *0001V,01/01/70 14:19:39.000,999.378669
2151874 *0001V,01/01/70 14:19:39.100,999.342024
2151968 *0001V,01/01/70 14:19:39.200,999.369907
2152077 *0001V,01/01/70 14:19:39.300,999.371346
2152171 *0001V,01/01/70 14:19:39.400,999.409870
2152280 *0001V,01/01/70 14:19:39.500,999.402623
2152374 *0001V,01/01/70 14:19:39.600,999.378266
2152467 *0001V,01/01/70 14:19:39.700,999.364757
2152576 *0001V,01/01/70 14:19:39.800,999.368842
2152670 *0001V,01/01/70 14:19:39.900,999.357155
2152779 *0001V,01/01/70 14:19:40.000,999.361826
2152873 *0001V,01/01/70 14:19:40.100,999.313762
2152966 *0001V,01/01/70 14:19:40.200,999.300106
2153076 *0001V,01/01/70 14:19:40.300,999.304971
2153169 *0001V,01/01/70 14:19:40.400,999.279722
2153278 *0001V,01/01/70 14:19:40.500,999.292943
2153372 *0001V,01/01/70 14:19:40.600,999.273789
2153481 *0001V,01/01/70 14:19:40.700,999.280797
2153575 *0001V,01/01/70 14:19:40.800,999.261875
2153668 *0001V,01/01/70 14:19:40.900,999.262179
2153778 *0001V,01/01/70 14:19:41.000,999.267257
2153871 *0001V,01/01/70 14:19:41.100,999.266205
2153980 *0001V,01/01/70 14:19:41.200,999.294428
2154074 *0001V,01/01/70 14:19:41.300,999.298003
2154168 *0001V,01/01/70 14:19:41.400,999.302185
2154277 *0001V,01/01/70 14:19:41.500,999.303309
2154371 *0001V,01/01/70 14:19:41.600,999.306875
2154480 *0001V,01/01/70 14:19:41.700,999.327803
2154573 *0001V,01/01/70 14:19:41.800,999.335731
2154667 *0001V,01/01/70 14:19:41.900,999.318303
2154776 *0001V,01/01/70 14:19:42.000,999.338685
2154870 *0001V,01/01/70 14:19:42.100,999.343038
2154979 *0001V,01/01/70 14:19:42.200,999.342372
2155073 *0001V,01/01/70 14:19:42.300,999.362372
2155166 *0001V,01/01/70 14:19:42.400,999.373951
2155275 *0001V,01/01/70 14:19:42.500,999.376907
2155369 *0001V,01/01/70 14:19:42.600,999.439457
2155478 *0001V,01/01/70 14:19:42.700,999.444716
2155572 *0001V,01/01/70 14:19:42.800,999.439487
2155681 *0001V,01/01/70 14:19:42.900,999.420851
2155775 *0001V,01/01/70 14:19:43.000,999.380985
2155868 *0001V,01/01/70 14:19:43.100,999.385909
2155977 *0001V,01/01/70 14:19:43.200,999.348048
2156071 *0001V,01/01/70 14:19:43.300,999.336272
2156180 *0001V,01/01/70 14:19:43.400,999.341602
2156274 *0001V,01/01/70 14:19:43.500,999.349427
2156367 *0001V,01/01/70 14:19:43.600,999.349730
2156477 *0001V,01/01/70 14:19:43.700,999.342996
2156570 *0001V,01/01/70 14:19:43.800,999.269062
2156679 *0001V,01/01/70 14:19:43.900,999.285759
2156773 *0001V,01/01/70 14:19:44.000,999.312154
2156867 *0001V,01/01/70 14:19:44.100,999.284328
2156976 *0001V,01/01/70 14:19:44.200,999.257506
2157069 *0001V,01/01/70 14:19:44.300,999.338366
2157179 *0001V,01/01/70 14:19:44.400,999.329204
2157272 *0001V,01/01/70 14:19:44.500,999.384506
2157381 *0001V,01/01/70 14:19:44.600,999.372996
2157475 *0001V,01/01/70 14:19:44.700,999.364397
2157569 *0001V,01/01/70 14:19:44.800,999.353416
2157678 *0001V,01/01/70 14:19:44.900,999.386886
2157771 *0001V,01/01/70 14:19:45.000,999.355426
2157881 *0001V,01/01/70 14:19:45.100,999.318373
2157974 *0001V,01/01/70 14:19:45.200,999.334300
2158068 *0001V,01/01/70 14:19:45.300,999.293464
2158177 *0001V,01/01/70 14:19:45.400,999.304049
2158271 *0001V,01/01/70 14:19:45.500,999.330387
2158380 *0001V,01/01/70 14:19:45.600,999.386413
2158473 *0001V,01/01/70 14:19:45.700,999.373369
2158567 *0001V,01/01/70 14:19:45.800,999.323128
2158676 *0001V,01/01/70 14:19:45.900,999.296164
2158770 *0001V,01/01/70 14:19:46.000,999.326185
2158879 *0001V,01/01/70 14:19:46.100,999.319670
2158973 *0001V,01/01/70 14:19:46.200,999.325206
2159066 *0001V,01/01/70 14:19:46.300,999.303185
2159175 *0001V,01/01/70 14:19:46.400,999.291449
2159269 *0001V,01/01/70 14:19:46.500,999.343017
2159378 *0001V,01/01/70 14:19:46.600,999.298964
2159472 *0001V,01/01/70 14:19:46.700,999.313220
2159581 *0001V,01/01/70 14:19:46.800,999.307812
2159675 *0001V,01/01/70 14:19:46.900,999.313700
2159768 *0001V,01/01/70 14:19:47.000,999.352792
2159877 *0001V,01/01/70 14:19:47.100,999.328835
2159971 *0001V,01/01/70 14:19:47.200,999.309982
2200080 *0001V,01/01/70 14:19:47.300,999.289077
2200174 *0001V,01/01/70 14:19:47.400,999.296833
2200267 *0001V,01/01/70 14:19:47.500,999.302945
2200377 *0001V,01/01/70 14:19:47.600,999.256760
2200470 *0001V,01/01/70 14:19:47.700,999.260086
2200579 *0001V,01/01/70 14:19:47.800,999.287699
2200673 *0001V,01/01/70 14:19:47.900,999.263430
2200767 *0001V,01/01/70 14:19:48.000,999.264481
2200876 *0001V,01/01/70 14:19:48.100,999.286698
2200969 *0001V,01/01/70 14:19:48.200,999.286144
2201079 *0001V,01/01/70 14:19:48.300,999.287363
2201172 *0001V,01/01/70 14:19:48.400,999.335106
2201266 *0001V,01/01/70 14:19:48.500,999.360924
2201375 *0001V,01/01/70 14:19:48.600,999.361312
2201469 *0001V,01/01/70 14:19:48.700,999.324007
2201578 *0001V,01/01/70 14:19:48.800,999.321940
2201671 *0001V,01/01/70 14:19:48.900,999.393152
2201781 *0001V,01/01/70 14:19:49.000,999.365656
2201874 *0001V,01/01/70 14:19:49.100,999.399315
2201968 *0001V,01/01/70 14:19:49.200,999.405146
2202077 *0001V,01/01/70 14:19:49.300,999.397296
2202171 *0001V,01/01/70 14:19:49.400,999.421023
2202280 *0001V,01/01/70 14:19:49.500,999.431233
2202373 *0001V,01/01/70 14:19:49.600,999.404754
2202467 *0001V,01/01/70 14:19:49.700,999.388654
2202576 *0001V,01/01/70 14:19:49.800,999.356478
2202670 *0001V,01/01/70 14:19:49.900,999.365436
2202779 *0001V,01/01/70 14:19:50.000,999.388217
2202873 *0001V,01/01/70 14:19:50.100,999.423082
2202966 *0001V,01/01/70 14:19:50.200,999.432108
2203075 *0001V,01/01/70 14:19:50.300,999.398857
2203169 *0001V,01/01/70 14:19:50.400,999.374429
2203278 *0001V,01/01/70 14:19:50.500,999.375825
2203372 *0001V,01/01/70 14:19:50.600,999.366991
2203481 *0001V,01/01/70 14:19:50.700,999.395391
2203575 *0001V,01/01/70 14:19:50.800,999.359810
2203668 *0001V,01/01/70 14:19:50.900,999.349510
2203777 *0001V,01/01/70 14:19:51.000,999.364176
2203871 *0001V,01/01/70 14:19:51.100,999.361725
2203980 *0001V,01/01/70 14:19:51.200,999.338347
2204074 *0001V,01/01/70 14:19:51.300,999.353097
2204167 *0001V,01/01/70 14:19:51.400,999.363325
2204277 *0001V,01/01/70 14:19:51.500,999.361394
2204370 *0001V,01/01/70 14:19:51.600,999.345396
2204479 *0001V,01/01/70 14:19:51.700,999.360746
2204573 *0001V,01/01/70 14:19:51.800,999.330303
2204667 *0001V,01/01/70 14:19:51.900,999.337987
2204776 *0001V,01/01/70 14:19:52.000,999.324863
2204869 *0001V,01/01/70 14:19:52.100,999.303419
2204979 *0001V,01/01/70 14:19:52.200,999.334685
2205072 *0001V,01/01/70 14:19:52.300,999.312274
2205166 *0001V,01/01/70 14:19:52.400,999.333934
2205275 *0001V,01/01/70 14:19:52.500,999.345323
2205369 *0001V,01/01/70 14:19:52.600,999.328304
2205478 *0001V,01/01/70 14:19:52.700,999.356013
2205571 *0001V,01/01/70 14:19:52.800,999.347492
2205681 *0001V,01/01/70 14:19:52.900,999.328948
2205774 *0001V,01/01/70 14:19:53.000,999.269382
2205868 *0001V,01/01/70 14:19:53.100,999.285608
2205977 *0001V,01/01/70 14:19:53.200,999.307305
2206071 *0001V,01/01/70 14:19:53.300,999.292857
2206180 *0001V,01/01/70 14:19:53.400,999.276834
2206273 *0001V,01/01/70 14:19:53.500,999.278131
2206367 *0001V,01/01/70 14:19:53.600,999.304513
2206476 *0001V,01/01/70 14:19:53.700,999.288690
2206570 *0001V,01/01/70 14:19:53.800,999.301954
2206679 *0001V,01/01/70 14:19:53.900,999.294192
2206773 *0001V,01/01/70 14:19:54.000,999.285061
2206866 *0001V,01/01/70 14:19:54.100,999.274254
2206975 *0001V,01/01/70 14:19:54.200,999.297919
2207069 *0001V,01/01/70 14:19:54.300,999.275502
2207178 *0001V,01/01/70 14:19:54.400,999.260593
2207272 *0001V,01/01/70 14:19:54.500,999.267418
2207381 *0001V,01/01/70 14:19:54.600,999.262938
2207475 *0001V,01/01/70 14:19:54.700,999.258739
2207568 *0001V,01/01/70 14:19:54.800,999.234661
2207677 *0001V,01/01/70 14:19:54.900,999.253488
2207771 *0001V,01/01/70 14:19:55.000,999.236542
2207880 *0001V,01/01/70 14:19:55.100,999.206449
2207974 *0001V,01/01/70 14:19:55.200,999.223677
2208067 *0001V,01/01/70 14:19:55.300,999.281566
2208177 *0001V,01/01/70 14:19:55.400,999.280574
2208270 *0001V,01/01/70 14:19:55.500,999.276142
2208379 *0001V,01/01/70 14:19:55.600,999.292008
2208473 *0001V,01/01/70 14:19:55.700,999.283333
2208567 *0001V,01/01/70 14:19:55.800,999.297697
2208676 *0001V,01/01/70 14:19:55.900,999.312332
2208769 *0001V,01/01/70 14:19:56.000,999.335286
2208879 *0001V,01/01/70 14:19:56.100,999.338246
2208972 *0001V,01/01/70 14:19:56.200,999.364247
2209081 *0001V,01/01/70 14:19:56.300,999.353680
2209175 *0001V,01/01/70 14:19:56.400,999.392189
2209269 *0001V,01/01/70 14:19:56.500,999.371161
2209378 *0001V,01/01/70 14:19:56.600,999.347895
2209471 *0001V,01/01/70 14:19:56.700,999.363857
2209581 *0001V,01/01/70 14:19:56.800,999.371884
2209674 *0001V,01/01/70 14:19:56.900,999.416115
2209768 *0001V,01/01/70 14:19:57.000,999.409669
2209877 *0001V,01/01/70 14:19:57.100,999.354951
2209971 *0001V,01/01/70 14:19:57.200,999.338341
2210080 *0001V,01/01/70 14:19:57.300,999.277128
2210173 *0001V,01/01/70 14:19:57.400,999.316094
2210267 *0001V,01/01/70 14:19:57.500,999.352404
2210376 *0001V,01/01/70 14:19:57.600,999.322436
2210470 *0001V,01/01/70 14:19:57.700,999.326773
2210579 *0001V,01/01/70 14:19:57.800,999.324418
2210673 *0001V,01/01/70 14:19:57.900,999.359035
2210766 *0001V,01/01/70 14:19:58.000,999.363396
2210875 *0001V,01/01/70 14:19:58.100,999.375196
2210969 *0001V,01/01/70 14:19:58.200,999.359155
2211078 *0001V,01/01/70 14:19:58.300,999.369806
2211172 *0001V,01/01/70 14:19:58.400,999.398166
2211281 *0001V,01/01/70 14:19:58.500,999.353622
2211375 *0001V,01/01/70 14:19:58.600,999.373905
2211468 *0001V,01/01/70 14:19:58.700,999.326952
2211577 *0001V,01/01/70 14:19:58.800,999.304435
2211671 *0001V,01/01/70 14:19:58.900,999.339342
2211780 *0001V,01/01/70 14:19:59.000,999.384158
2211874 *0001V,01/01/70 14:19:59.100,999.379308
2211967 *0001V,01/01/70 14:19:59.200,999.366995
2212077 *0001V,01/01/70 14:19:59.300,999.346264
2212170 *0001V,01/01/70 14:19:59.400,999.399053
2212279 *0001V,01/01/70 14:19:59.500,999.385346
2212373 *0001V,01/01/70 14:19:59.600,999.382867
2212467 *0001V,01/01/70 14:19:59.700,999.352358
2212576 *0001V,01/01/70 14:19:59.800,999.363554
2212669 *0001V,01/01/70 14:19:59.900,999.329817
2212779 *0001V,01/01/70 14:20:00.000,999.354100
2212872 *0001V,01/01/70 14:20:00.100,999.356587
2212966 *0001V,01/01/70 14:20:00.200,999.378243
2213075 *0001V,01/01/70 14:20:00.300,999.431769
2213169 *0001V,01/01/70 14:20:00.400,999.383247
2213278 *0001V,01/01/70 14:20:00.500,999.423455
2213371 *0001V,01/01/70 14:20:00.600,999.428663
2213481 *0001V,01/01/70 14:20:00.700,999.449240
2213574 *0001V,01/01/70 14:20:00.800,999.461130
2213668 *0001V,01/01/70 14:20:00.900,999.434001
2213777 *0001V,01/01/70 14:20:01.000,999.402233
2213871 *0001V,01/01/70 14:20:01.100,999.359705
2213980 *0001V,01/01/70 14:20:01.200,999.369905
2214073 *0001V,01/01/70 14:20:01.300,999.391567
2214167 *0001V,01/01/70 14:20:01.400,999.429080
2214276 *0001V,01/01/70 14:20:01.500,999.444466
2214370 *0001V,01/01/70 14:20:01.600,999.419986
2214479 *0001V,01/01/70 14:20:01.700,999.385644
2214573 *0001V,01/01/70 14:20:01.800,999.356061
2214666 *0001V,01/01/70 14:20:01.900,999.330933
2214775 *0001V,01/01/70 14:20:02.000,999.383219
2214869 *0001V,01/01/70 14:20:02.100,999.369469
2214978 *0001V,01/01/70 14:20:02.200,999.366965
2215072 *0001V,01/01/70 14:20:02.300,999.389985
2215181 *0001V,01/01/70 14:20:02.400,999.369902
2215275 *0001V,01/01/70 14:20:02.500,999.363712
2215368 *0001V,01/01/70 14:20:02.600,999.343581
2215477 *0001V,01/01/70 14:20:02.700,999.355040
2215571 *0001V,01/01/70 14:20:02.800,999.330376
2215680 *0001V,01/01/70 14:20:02.900,999.330919
2215774 *0001V,01/01/70 14:20:03.000,999.315599
2215867 *0001V,01/01/70 14:20:03.100,999.303415
2215977 *0001V,01/01/70 14:20:03.200,999.295409
2216070 *0001V,01/01/70 14:20:03.300,999.317188
2216179 *0001V,01/01/70 14:20:03.400,999.311630
2216273 *0001V,01/01/70 14:20:03.500,999.354618
2216367 *0001V,01/01/70 14:20:03.600,999.351761
2216476 *0001V,01/01/70 14:20:03.700,999.342584
2216569 *0001V,01/01/70 14:20:03.800,999.325878
2216679 *0001V,01/01/70 14:20:03.900,999.363969
2216772 *0001V,01/01/70 14:20:04.000,999.359843
2216866 *0001V,01/01/70 14:20:04.100,999.308578
2216975 *0001V,01/01/70 14:20:04.200,999.340955
2217069 *0001V,01/01/70 14:20:04.300,999.371145
2217178 *0001V,01/01/70 14:20:04.400,999.387307
2217271 *0001V,01/01/70 14:20:04.500,999.417704
2217381 *0001V,01/01/70 14:20:04.600,999.397998
2217474 *0001V,01/01/70 14:20:04.700,999.401570
2217568 *0001V,01/01/70 14:20:04.800,999.426896
2217677 *0001V,01/01/70 14:20:04.900,999.423649
2217771 *0001V,01/01/70 14:20:05.000,999.393537
2217880 *0001V,01/01/70 14:20:05.100,999.388419
2217973 *0001V,01/01/70 14:20:05.200,999.400909
2218067 *0001V,01/01/70 14:20:05.300,999.369577
2218176 *0001V,01/01/70 14:20:05.400,999.364870
2218270 *0001V,01/01/70 14:20:05.500,999.360567
2218379 *0001V,01/01/70 14:20:05.600,999.401938
2218473 *0001V,01/01/70 14:20:05.700,999.388779
2218566 *0001V,01/01/70 14:20:05.800,999.434731
2218675 *0001V,01/01/70 14:20:05.900,999.356229
2218769 *0001V,01/01/70 14:20:06.000,999.373857
2218878 *0001V,01/01/70 14:20:06.100,999.390368
2218972 *0001V,01/01/70 14:20:06.200,999.405975
2219081 *0001V,01/01/70 14:20:06.300,999.398461
2219175 *0001V,01/01/70 14:20:06.400,999.386571
2219268 *0001V,01/01/70 14:20:06.500,999.386264
2219377 *0001V,01/01/70 14:20:06.600,999.391851
2219471 *0001V,01/01/70 14:20:06.700,999.390271
2219580 *0001V,01/01/70 14:20:06.800,999.399624
2219674 *0001V,01/01/70 14:20:06.900,999.410307
2219767 *0001V,01/01/70 14:20:07.000,999.398816
2219877 *0001V,01/01/70 14:20:07.100,999.373210
2219970 *0001V,01/01/70 14:20:07.200,999.412071
2220079 *0001V,01/01/70 14:20:07.300,999.390271
2220173 *0001V,01/01/70 14:20:07.400,999.440955
2220267 *0001V,01/01/70 14:20:07.500,999.449783
2220376 *0001V,01/01/70 14:20:07.600,999.427620
2220469 *0001V,01/01/70 14:20:07.700,999.378760
2220579 *0001V,01/01/70 14:20:07.800,999.392911
2220672 *0001V,01/01/70 14:20:07.900,999.398429
2220781 *0001V,01/01/70 14:20:08.000,999.399147
2220875 *0001V,01/01/70 14:20:08.100,999.412805
2220969 *0001V,01/01/70 14:20:08.200,999.429978
2221078 *0001V,01/01/70 14:20:08.300,999.383061
2221171 *0001V,01/01/70 14:20:08.400,999.383242
2221281 *0001V,01/01/70 14:20:08.500,999.431133
2221374 *0001V,01/01/70 14:20:08.600,999.407798
2221468 *0001V,01/01/70 14:20:08.700,999.397588
2221577 *0001V,01/01/70 14:20:08.800,999.385260
2221671 *0001V,01/01/70 14:20:08.900,999.394634
2221780 *0001V,01/01/70 14:20:09.000,999.363865
2221873 *0001V,01/01/70 14:20:09.100,999.393555
2221967 *0001V,01/01/70 14:20:09.200,999.378655
2222076 *0001V,01/01/70 14:20:09.300,999.374157
2222170 *0001V,01/01/70 14:20:09.400,999.367136
2222279 *0001V,01/01/70 14:20:09.500,999.385314
2222373 *0001V,01/01/70 14:20:09.600,999.363688
2222466 *0001V,01/01/70 14:20:09.700,999.376585
2222575 *0001V,01/01/70 14:20:09.800,999.394785
2222669 *0001V,01/01/70 14:20:09.900,999.383264
2222778 *0001V,01/01/70 14:20:10.000,999.392715
2222872 *0001V,01/01/70 14:20:10.100,999.378803
2222981 *0001V,01/01/70 14:20:10.200,999.388274
2223075 *0001V,01/01/70 14:20:10.300,999.401638
2223168 *0001V,01/01/70 14:20:10.400,999.424751
2223277 *0001V,01/01/70 14:20:10.500,999.420805
2223371 *0001V,01/01/70 14:20:10.600,999.362907
2223480 *0001V,01/01/70 14:20:10.700,999.380410
2223574 *0001V,01/01/70 14:20:10.800,999.414852
2223667 *0001V,01/01/70 14:20:10.900,999.386795
2223777 *0001V,01/01/70 14:20:11.000,999.382350
2223870 *0001V,01/01/70 14:20:11.100,999.406890
2223979 *0001V,01/01/70 14:20:11.200,999.428181
2224073 *0001V,01/01/70 14:20:11.300,999.384172
2224167 *0001V,01/01/70 14:20:11.400,999.366115
2224276 *0001V,01/01/70 14:20:11.500,999.386334
2224369 *0001V,01/01/70 14:20:11.600,999.400583
2224479 *0001V,01/01/70 14:20:11.700,999.391790
2224572 *0001V,01/01/70 14:20:11.800,999.406930
2224666 *0001V,01/01/70 14:20:11.900,999.427432
2224775 *0001V,01/01/70 14:20:12.000,999.418452
2224869 *0001V,01/01/70 14:20:12.100,999.396577
2224978 *0001V,01/01/70 14:20:12.200,999.384049
2225071 *0001V,01/01/70 14:20:12.300,999.404657
2225181 *0001V,01/01/70 14:20:12.400,999.449730
2225274 *0001V,01/01/70 14:20:12.500,999.415198
2225368 *0001V,01/01/70 14:20:12.600,999.383912
2225477 *0001V,01/01/70 14:20:12.700,999.409106
2225571 *0001V,01/01/70 14:20:12.800,999.421149
2225680 *0001V,01/01/70 14:20:12.900,999.433934
2225773 *0001V,01/01/70 14:20:13.000,999.452596
2225867 *0001V,01/01/70 14:20:13.100,999.430305
2225976 *0001V,01/01/70 14:20:13.200,999.404966
2226070 *0001V,01/01/70 14:20:13.300,999.380147
2226179 *0001V,01/01/70 14:20:13.400,999.386578
2226273 *0001V,01/01/70 14:20:13.500,999.386065
2226366 *0001V,01/01/70 14:20:13.600,999.401995
2226475 *0001V,01/01/70 14:20:13.700,999.424474
2226569 *0001V,01/01/70 14:20:13.800,999.402741
2226678 *0001V,01/01/70 14:20:13.900,999.432498
2226772 *0001V,01/01/70 14:20:14.000,999.424749
2226881 *0001V,01/01/70 14:20:14.100,999.366190
2226975 *0001V,01/01/70 14:20:14.200,999.395621
2227068 *0001V,01/01/70 14:20:14.300,999.399440
2227177 *0001V,01/01/70 14:20:14.400,999.366082
2227271 *0001V,01/01/70 14:20:14.500,999.401440
2227380 *0001V,01/01/70 14:20:14.600,999.398479
2227474 *0001V,01/01/70 14:20:14.700,999.388749
2227567 *0001V,01/01/70 14:20:14.800,999.413283
2227677 *0001V,01/01/70 14:20:14.900,999.381927
2227770 *0001V,01/01/70 14:20:15.000,999.413707
2227879 *0001V,01/01/70 14:20:15.100,999.431544
2227973 *0001V,01/01/70 14:20:15.200,999.425505
2228067 *0001V,01/01/70 14:20:15.300,999.430087
2228176 *0001V,01/01/70 14:20:15.400,999.443200
2228269 *0001V,01/01/70 14:20:15.500,999.437998
2228379 *0001V,01/01/70 14:20:15.600,999.452277
2228472 *0001V,01/01/70 14:20:15.700,999.472744
2228581 *0001V,01/01/70 14:20:15.800,999.471818
2228675 *0001V,01/01/70 14:20:15.900,999.450822
2228769 *0001V,01/01/70 14:20:16.000,999.456238
2228878 *0001V,01/01/70 14:20:16.100,999.443678
2228971 *0001V,01/01/70 14:20:16.200,999.413121
2229081 *0001V,01/01/70 14:20:16.300,999.413356
2229174 *0001V,01/01/70 14:20:16.400,999.456581
2229268 *0001V,01/01/70 14:20:16.500,999.421674
2229377 *0001V,01/01/70 14:20:16.600,999.462688
2229471 *0001V,01/01/70 14:20:16.700,999.452733
2229580 *0001V,01/01/70 14:20:16.800,999.439492
2229673 *0001V,01/01/70 14:20:16.900,999.452276
2229767 *0001V,01/01/70 14:20:17.000,999.447904
2229876 *0001V,01/01/70 14:20:17.100,999.444988
2229970 *0001V,01/01/70 14:20:17.200,999.450099
2230079 *0001V,01/01/70 14:20:17.300,999.438111
2230173 *0001V,01/01/70 14:20:17.400,999.414437
2230266 *0001V,01/01/70 14:20:17.500,999.444114
2230375 *0001V,01/01/70 14:20:17.600,999.441056
2230469 *0001V,01/01/70 14:20:17.700,999.433857
2230578 *0001V,01/01/70 14:20:17.800,999.426227
2230672 *0001V,01/01/70 14:20:17.900,999.440133
2230781 *0001V,01/01/70 14:20:18.000,999.420913
2230875 *0001V,01/01/70 14:20:18.100,999.417219
2230968 *0001V,01/01/70 14:20:18.200,999.393602
2231077 *0001V,01/01/70 14:20:18.300,999.371961
2231171 *0001V,01/01/70 14:20:18.400,999.374025
2231280 *0001V,01/01/70 14:20:18.500,999.374282
2231374 *0001V,01/01/70 14:20:18.600,999.384888
2231467 *0001V,01/01/70 14:20:18.700,999.421728
2231577 *0001V,01/01/70 14:20:18.800,999.392687
2231670 *0001V,01/01/70 14:20:18.900,999.432207
2231779 *0001V,01/01/70 14:20:19.000,999.418259
2231873 *0001V,01/01/70 14:20:19.100,999.422030
2231967 *0001V,01/01/70 14:20:19.200,999.404480
2232076 *0001V,01/01/70 14:20:19.300,999.414022
2232169 *0001V,01/01/70 14:20:19.400,999.418046
2232279 *0001V,01/01/70 14:20:19.500,999.416503
2232372 *0001V,01/01/70 14:20:19.600,999.418891
2232481 *0001V,01/01/70 14:20:19.700,999.400056
2232575 *0001V,01/01/70 14:20:19.800,999.420163
2232669 *0001V,01/01/70 14:20:19.900,999.379919
2232778 *0001V,01/01/70 14:20:20.000,999.384423
2232871 *0001V,01/01/70 14:20:20.100,999.400775
2232981 *0001V,01/01/70 14:20:20.200,999.394573
2233074 *0001V,01/01/70 14:20:20.300,999.399162
2233168 *0001V,01/01/70 14:20:20.400,999.382579
2233277 *0001V,01/01/70 14:20:20.500,999.421226
2233371 *0001V,01/01/70 14:20:20.600,999.458572
2233480 *0001V,01/01/70 14:20:20.700,999.448630
2233573 *0001V,01/01/70 14:20:20.800,999.463530
2233667 *0001V,01/01/70 14:20:20.900,999.442094
2233776 *0001V,01/01/70 14:20:21.000,999.441307
2233870 *0001V,01/01/70 14:20:21.100,999.447385
2233979 *0001V,01/01/70 14:20:21.200,999.439171
2234073 *0001V,01/01/70 14:20:21.300,999.451557
2234166 *0001V,01/01/70 14:20:21.400,999.455564
2234275 *0001V,01/01/70 14:20:21.500,999.433379
2234369 *0001V,01/01/70 14:20:21.600,999.428692
2234478 *0001V,01/01/70 14:20:21.700,999.450279
2234572 *0001V,01/01/70 14:20:21.800,999.416689
2234681 *0001V,01/01/70 14:20:21.900,999.425217
2234775 *0001V,01/01/70 14:20:22.000,999.404696
2234868 *0001V,01/01/70 14:20:22.100,999.413513
2234977 *0001V,01/01/70 14:20:22.200,999.410491
2235071 *0001V,01/01/70 14:20:22.300,999.443281
2235180 *0001V,01/01/70 14:20:22.400,999.445883
2235274 *0001V,01/01/70 14:20:22.500,999.471400
2235367 *0001V,01/01/70 14:20:22.600,999.467618
2235477 *0001V,01/01/70 14:20:22.700,999.469477
2235570 *0001V,01/01/70 14:20:22.800,999.457814
2235679 *0001V,01/01/70 14:20:22.900,999.420568
2235773 *0001V,01/01/70 14:20:23.000,999.425609
2235867 *0001V,01/01/70 14:20:23.100,999.425975
2235976 *0001V,01/01/70 14:20:23.200,999.457947
2236069 *0001V,01/01/70 14:20:23.300,999.447964
2236179 *0001V,01/01/70 14:20:23.400,999.427576
2236272 *0001V,01/01/70 14:20:23.500,999.429406
2236381 *0001V,01/01/70 14:20:23.600,999.449706
2236475 *0001V,01/01/70 14:20:23.700,999.400394
2236569 *0001V,01/01/70 14:20:23.800,999.399867
2236678 *0001V,01/01/70 14:20:23.900,999.399759
2236771 *0001V,01/01/70 14:20:24.000,999.407248
2236881 *0001V,01/01/70 14:20:24.100,999.391321
2236974 *0001V,01/01/70 14:20:24.200,999.370623
2237068 *0001V,01/01/70 14:20:24.300,999.391579
2237177 *0001V,01/01/70 14:20:24.400,999.403442
2237271 *0001V,01/01/70 14:20:24.500,999.411795
2237380 *0001V,01/01/70 14:20:24.600,999.391887
2237473 *0001V,01/01/70 14:20:24.700,999.409644
2237567 *0001V,01/01/70 14:20:24.800,999.395024
2237676 *0001V,01/01/70 14:20:24.900,999.396006
2237770 *0001V,01/01/70 14:20:25.000,999.373600
2237879 *0001V,01/01/70 14:20:25.100,999.389814
2237973 *0001V,01/01/70 14:20:25.200,999.380597
2238066 *0001V,01/01/70 14:20:25.300,999.373549
2238175 *0001V,01/01/70 14:20:25.400,999.364054
2238269 *0001V,01/01/70 14:20:25.500,999.354726
2238378 *0001V,01/01/70 14:20:25.600,999.335374
2238472 *0001V,01/01/70 14:20:25.700,999.381299
2238581 *0001V,01/01/70 14:20:25.800,999.400558
2238675 *0001V,01/01/70 14:20:25.900,999.407232
2238768 *0001V,01/01/70 14:20:26.000,999.352756
2238877 *0001V,01/01/70 14:20:26.100,999.394536
2238971 *0001V,01/01/70 14:20:26.200,999.394827
2239080 *0001V,01/01/70 14:20:26.300,999.375009
2239174 *0001V,01/01/70 14:20:26.400,999.349107
2239267 *0001V,01/01/70 14:20:26.500,999.373963
2239377 *0001V,01/01/70 14:20:26.600,999.380540
2239470 *0001V,01/01/70 14:20:26.700,999.385399
2239579 *0001V,01/01/70 14:20:26.800,999.391649
2239673 *0001V,01/01/70 14:20:26.900,999.377383
2239767 *0001V,01/01/70 14:20:27.000,999.335040
2239876 *0001V,01/01/70 14:20:27.100,999.344840
2239969 *0001V,01/01/70 14:20:27.200,999.350185
2240079 *0001V,01/01/70 14:20:27.300,999.369930
2240172 *0001V,01/01/70 14:20:27.400,999.355070
2240281 *0001V,01/01/70 14:20:27.500,999.373342
2240375 *0001V,01/01/70 14:20:27.600,999.365988
2240469 *0001V,01/01/70 14:20:27.700,999.338368
2240578 *0001V,01/01/70 14:20:27.800,999.368469
2240671 *0001V,01/01/70 14:20:27.900,999.352904
2240781 *0001V,01/01/70 14:20:28.000,999.335391
2240874 *0001V,01/01/70 14:20:28.100,999.361123
2240968 *0001V,01/01/70 14:20:28.200,999.321006
2241077 *0001V,01/01/70 14:20:28.300,999.373170
2241171 *0001V,01/01/70 14:20:28.400,999.361614
2241280 *0001V,01/01/70 14:20:28.500,999.368267
2241373 *0001V,01/01/70 14:20:28.600,999.326054
2241467 *0001V,01/01/70 14:20:28.700,999.334933
2241576 *0001V,01/01/70 14:20:28.800,999.341956
2241670 *0001V,01/01/70 14:20:28.900,999.323940
2241779 *0001V,01/01/70 14:20:29.000,999.330971
2241873 *0001V,01/01/70 14:20:29.100,999.316069
2241966 *0001V,01/01/70 14:20:29.200,999.313375
2242075 *0001V,01/01/70 14:20:29.300,999.330012
2242169 *0001V,01/01/70 14:20:29.400,999.343362
2242278 *0001V,01/01/70 14:20:29.500,999.335811
2242372 *0001V,01/01/70 14:20:29.600,999.341577
2242481 *0001V,01/01/70 14:20:29.700,999.354643
2242575 *0001V,01/01/70 14:20:29.800,999.353927
2242668 *0001V,01/01/70 14:20:29.900,999.326399
2242777 *0001V,01/01/70 14:20:30.000,999.360845
2242871 *0001V,01/01/70 14:20:30.100,999.346114
2242980 *0001V,01/01/70 14:20:30.200,999.374938
2243074 *0001V,01/01/70 14:20:30.300,999.336692
2243167 *0001V,01/01/70 14:20:30.400,999.342559
2243277 *0001V,01/01/70 14:20:30.500,999.341386
2243370 *0001V,01/01/70 14:20:30.600,999.338489
2243479 *0001V,01/01/70 14:20:30.700,999.358460
2243573 *0001V,01/01/70 14:20:30.800,999.370889
2243667 *0001V,01/01/70 14:20:30.900,999.336806
2243776 *0001V,01/01/70 14:20:31.000,999.335913
2243869 *0001V,01/01/70 14:20:31.100,999.362126
2243979 *0001V,01/01/70 14:20:31.200,999.361164
2244072 *0001V,01/01/70 14:20:31.300,999.368646
2244166 *0001V,01/01/70 14:20:31.400,999.321400
2244275 *0001V,01/01/70 14:20:31.500,999.325164
2244369 *0001V,01/01/70 14:20:31.600,999.341685
2244478 *0001V,01/01/70 14:20:31.700,999.329200
2244571 *0001V,01/01/70 14:20:31.800,999.272476
2244681 *0001V,01/01/70 14:20:31.900,999.276412
2244774 *0001V,01/01/70 14:20:32.000,999.264315
2244868 *0001V,01/01/70 14:20:32.100,999.272725
2244977 *0001V,01/01/70 14:20:32.200,999.293361
2245071 *0001V,01/01/70 14:20:32.300,999.321213
2245180 *0001V,01/01/70 14:20:32.400,999.304436
2245273 *0001V,01/01/70 14:20:32.500,999.314181
2245367 *0001V,01/01/70 14:20:32.600,999.317677
2245476 *0001V,01/01/70 14:20:32.700,999.325799
2245570 *0001V,01/01/70 14:20:32.800,999.327331
2245679 *0001V,01/01/70 14:20:32.900,999.363933
2245773 *0001V,01/01/70 14:20:33.000,999.372270
2245866 *0001V,01/01/70 14:20:33.100,999.356181
2245975 *0001V,01/01/70 14:20:33.200,999.351731
2246069 *0001V,01/01/70 14:20:33.300,999.297137
2246178 *0001V,01/01/70 14:20:33.400,999.311070
2246272 *0001V,01/01/70 14:20:33.500,999.341154
2246381 *0001V,01/01/70 14:20:33.600,999.362017
2246475 *0001V,01/01/70 14:20:33.700,999.383434
2246568 *0001V,01/01/70 14:20:33.800,999.337530
2246677 *0001V,01/01/70 14:20:33.900,999.323987
2246771 *0001V,01/01/70 14:20:34.000,999.375125
2246880 *0001V,01/01/70 14:20:34.100,999.383430
2246974 *0001V,01/01/70 14:20:34.200,999.420432
2247067 *0001V,01/01/70 14:20:34.300,999.405674
2247177 *0001V,01/01/70 14:20:34.400,999.419072
2247270 *0001V,01/01/70 14:20:34.500,999.439860
2247379 *0001V,01/01/70 14:20:34.600,999.469185
2247473 *0001V,01/01/70 14:20:34.700,999.444718
2247567 *0001V,01/01/70 14:20:34.800,999.442283
2247676 *0001V,01/01/70 14:20:34.900,999.439556
2247769 *0001V,01/01/70 14:20:35.000,999.390179
2247879 *0001V,01/01/70 14:20:35.100,999.381829
2247972 *0001V,01/01/70 14:20:35.200,999.383184
2248066 *0001V,01/01/70 14:20:35.300,999.380714
2248175 *0001V,01/01/70 14:20:35.400,999.381891
2248269 *0001V,01/01/70 14:20:35.500,999.340952
2248378 *0001V,01/01/70 14:20:35.600,999.334030
2248471 *0001V,01/01/70 14:20:35.700,999.343098
2248581 *0001V,01/01/70 14:20:35.800,999.368587
2248674 *0001V,01/01/70 14:20:35.900,999.384222
2248768 *0001V,01/01/70 14:20:36.000,999.395596
2248877 *0001V,01/01/70 14:20:36.100,999.398839
2248971 *0001V,01/01/70 14:20:36.200,999.380272
2249080 *0001V,01/01/70 14:20:36.300,999.386374
2249173 *0001V,01/01/70 14:20:36.400,999.377758
2249267 *0001V,01/01/70 14:20:36.500,999.371139
2249376 *0001V,01/01/70 14:20:36.600,999.369944
2249470 *0001V,01/01/70 14:20:36.700,999.396357
2249579 *0001V,01/01/70 14:20:36.800,999.398028
2249673 *0001V,01/01/70 14:20:36.900,999.413407
2249766 *0001V,01/01/70 14:20:37.000,999.422801
2249875 *0001V,01/01/70 14:20:37.100,999.429012
2249969 *0001V,01/01/70 14:20:37.200,999.419825
2250078 *0001V,01/01/70 14:20:37.300,999.475139
2250172 *0001V,01/01/70 14:20:37.400,999.463251
2250281 *0001V,01/01/70 14:20:37.500,999.461322
2250375 *0001V,01/01/70 14:20:37.600,999.450922
2250468 *0001V,01/01/70 14:20:37.700,999.453690
2250577 *0001V,01/01/70 14:20:37.800,999.384359
2250671 *0001V,01/01/70 14:20:37.900,999.370794
2250780 *0001V,01/01/70 14:20:38.000,999.420450
2250874 *0001V,01/01/70 14:20:38.100,999.413959
2250967 *0001V,01/01/70 14:20:38.200,999.389977
2251077 *0001V,01/01/70 14:20:38.300,999.375099
2251170 *0001V,01/01/70 14:20:38.400,999.363148
2251279 *0001V,01/01/70 14:20:38.500,999.390719
2251373 *0001V,01/01/70 14:20:38.600,999.371156
2251467 *0001V,01/01/70 14:20:38.700,999.349011
2251576 *0001V,01/01/70 14:20:38.800,999.376470
2251669 *0001V,01/01/70 14:20:38.900,999.373997
2251779 *0001V,01/01/70 14:20:39.000,999.379677
2251872 *0001V,01/01/70 14:20:39.100,999.392701
2251981 *0001V,01/01/70 14:20:39.200,999.375113
2252075 *0001V,01/01/70 14:20:39.300,999.364793
2252169 *0001V,01/01/70 14:20:39.400,999.314744
2252278 *0001V,01/01/70 14:20:39.500,999.283302
2252371 *0001V,01/01/70 14:20:39.600,999.278738
2252481 *0001V,01/01/70 14:20:39.700,999.301631
2252574 *0001V,01/01/70 14:20:39.800,999.310084
2252668 *0001V,01/01/70 14:20:39.900,999.354052
2252777 *0001V,01/01/70 14:20:40.000,999.356090
2252871 *0001V,01/01/70 14:20:40.100,999.373990
2252980 *0001V,01/01/70 14:20:40.200,999.299191
2253073 *0001V,01/01/70 14:20:40.300,999.400775
2253167 *0001V,01/01/70 14:20:40.400,999.341840
2253276 *0001V,01/01/70 14:20:40.500,999.347965
2253370 *0001V,01/01/70 14:20:40.600,999.363225
2253479 *0001V,01/01/70 14:20:40.700,999.382653
2253573 *0001V,01/01/70 14:20:40.800,999.424982
2253666 *0001V,01/01/70 14:20:40.900,999.398622
2253775 *0001V,01/01/70 14:20:41.000,999.421530
2253869 *0001V,01/01/70 14:20:41.100,999.381170
2253978 *0001V,01/01/70 14:20:41.200,999.406272
2254072 *0001V,01/01/70 14:20:41.300,999.415205
2254181 *0001V,01/01/70 14:20:41.400,999.403901
2254275 *0001V,01/01/70 14:20:41.500,999.429768
2254368 *0001V,01/01/70 14:20:41.600,999.390264
2254477 *0001V,01/01/70 14:20:41.700,999.399615
2254571 *0001V,01/01/70 14:20:41.800,999.393028
2254680 *0001V,01/01/70 14:20:41.900,999.369442
2254774 *0001V,01/01/70 14:20:42.000,999.392506
2254867 *0001V,01/01/70 14:20:42.100,999.440286
2254977 *0001V,01/01/70 14:20:42.200,999.433122
2255070 *0001V,01/01/70 14:20:42.300,999.429524
2255179 *0001V,01/01/70 14:20:42.400,999.410937
2255273 *0001V,01/01/70 14:20:42.500,999.427163
2255367 *0001V,01/01/70 14:20:42.600,999.395867
2255476 *0001V,01/01/70 14:20:42.700,999.389733
2255569 *0001V,01/01/70 14:20:42.800,999.383460
2255679 *0001V,01/01/70 14:20:42.900,999.402811
2255772 *0001V,01/01/70 14:20:43.000,999.413138
2255881 *0001V,01/01/70 14:20:43.100,999.399979
2255975 *0001V,01/01/70 14:20:43.200,999.367737
2256069 *0001V,01/01/70 14:20:43.300,999.395995
2256178 *0001V,01/01/70 14:20:43.400,999.400343
2256271 *0001V,01/01/70 14:20:43.500,999.399179
2256381 *0001V,01/01/70 14:20:43.600,999.386018
2256474 *0001V,01/01/70 14:20:43.700,999.421760
2256568 *0001V,01/01/70 14:20:43.800,999.434672
2256677 *0001V,01/01/70 14:20:43.900,999.402669
2256771 *0001V,01/01/70 14:20:44.000,999.433243
2256880 *0001V,01/01/70 14:20:44.100,999.421298
2256973 *0001V,01/01/70 14:20:44.200,999.431984
2257067 *0001V,01/01/70 14:20:44.300,999.396176
2257176 *0001V,01/01/70 14:20:44.400,999.421207
2257270 *0001V,01/01/70 14:20:44.500,999.443826
2257379 *0001V,01/01/70 14:20:44.600,999.440861
2257473 *0001V,01/01/70 14:20:44.700,999.451964
2257566 *0001V,01/01/70 14:20:44.800,999.465708
2257675 *0001V,01/01/70 14:20:44.900,999.459919
2257769 *0001V,01/01/70 14:20:45.000,999.436473
2257878 *0001V,01/01/70 14:20:45.100,999.436737
2257972 *0001V,01/01/70 14:20:45.200,999.421017
2258081 *0001V,01/01/70 14:20:45.300,999.442562
2258175 *0001V,01/01/70 14:20:45.400,999.432716
2258268 *0001V,01/01/70 14:20:45.500,999.410128
2258377 *0001V,01/01/70 14:20:45.600,999.421468
2258471 *0001V,01/01/70 14:20:45.700,999.402288
2258580 *0001V,01/01/70 14:20:45.800,999.416632
2258674 *0001V,01/01/70 14:20:45.900,999.381103
2258767 *0001V,01/01/70 14:20:46.000,999.366653
2258877 *0001V,01/01/70 14:20:46.100,999.342547
2258970 *0001V,01/01/70 14:20:46.200,999.310528
2259079 *0001V,01/01/70 14:20:46.300,999.281464
2259173 *0001V,01/01/70 14:20:46.400,999.294956
2259267 *0001V,01/01/70 14:20:46.500,999.343813
2259376 *0001V,01/01/70 14:20:46.600,999.345942
2259469 *0001V,01/01/70 14:20:46.700,999.357854
2259579 *0001V,01/01/70 14:20:46.800,999.363760
2259672 *0001V,01/01/70 14:20:46.900,999.400806
2259766 *0001V,01/01/70 14:20:47.000,999.468835
2259875 *0001V,01/01/70 14:20:47.100,999.442653
2259969 *0001V,01/01/70 14:20:47.200,999.447606
2300078 *0001V,01/01/70 14:20:47.300,999.462773
2300171 *0001V,01/01/70 14:20:47.400,999.453579
2300281 *0001V,01/01/70 14:20:47.500,999.497813
2300374 *0001V,01/01/70 14:20:47.600,999.468155
2300468 *0001V,01/01/70 14:20:47.700,999.484539
2300577 *0001V,01/01/70 14:20:47.800,999.472965
2300671 *0001V,01/01/70 14:20:47.900,999.439121
2300780 *0001V,01/01/70 14:20:48.000,999.403434
2300873 *0001V,01/01/70 14:20:48.100,999.393376
2300967 *0001V,01/01/70 14:20:48.200,999.370635
2301076 *0001V,01/01/70 14:20:48.300,999.344025
2301170 *0001V,01/01/70 14:20:48.400,999.327430
2301279 *0001V,01/01/70 14:20:48.500,999.329368
2301373 *0001V,01/01/70 14:20:48.600,999.354380
2301466 *0001V,01/01/70 14:20:48.700,999.336441
2301575 *0001V,01/01/70 14:20:48.800,999.348635
2301669 *0001V,01/01/70 14:20:48.900,999.340927
2301778 *0001V,01/01/70 14:20:49.000,999.338550
2301872 *0001V,01/01/70 14:20:49.100,999.341140
2301981 *0001V,01/01/70 14:20:49.200,999.362860
2302075 *0001V,01/01/70 14:20:49.300,999.388782
2302168 *0001V,01/01/70 14:20:49.400,999.357505
2302277 *0001V,01/01/70 14:20:49.500,999.394062
2302371 *0001V,01/01/70 14:20:49.600,999.404321
2302480 *0001V,01/01/70 14:20:49.700,999.422753
2302574 *0001V,01/01/70 14:20:49.800,999.418419
2302667 *0001V,01/01/70 14:20:49.900,999.426135
2302777 *0001V,01/01/70 14:20:50.000,999.454985
2302870 *0001V,01/01/70 14:20:50.100,999.439486
2302979 *0001V,01/01/70 14:20:50.200,999.433357
2303073 *0001V,01/01/70 14:20:50.300,999.443232
2303167 *0001V,01/01/70 14:20:50.400,999.437979
2303276 *0001V,01/01/70 14:20:50.500,999.436512
2303369 *0001V,01/01/70 14:20:50.600,999.471013
2303479 *0001V,01/01/70 14:20:50.700,999.460156
2303572 *0001V,01/01/70 14:20:50.800,999.420945
2303666 *0001V,01/01/70 14:20:50.900,999.413676
2303775 *0001V,01/01/70 14:20:51.000,999.367208
2303869 *0001V,01/01/70 14:20:51.100,999.382184
2303978 *0001V,01/01/70 14:20:51.200,999.416747
2304071 *0001V,01/01/70 14:20:51.300,999.395170
2304181 *0001V,01/01/70 14:20:51.400,999.421520
2304274 *0001V,01/01/70 14:20:51.500,999.444684
2304368 *0001V,01/01/70 14:20:51.600,999.420730
2304477 *0001V,01/01/70 14:20:51.700,999.397358
2304571 *0001V,01/01/70 14:20:51.800,999.389271
2304680 *0001V,01/01/70 14:20:51.900,999.441494
2304773 *0001V,01/01/70 14:20:52.000,999.428796
2304867 *0001V,01/01/70 14:20:52.100,999.441477
2304976 *0001V,01/01/70 14:20:52.200,999.429218
2305070 *0001V,01/01/70 14:20:52.300,999.409669
2305179 *0001V,01/01/70 14:20:52.400,999.395102
2305273 *0001V,01/01/70 14:20:52.500,999.383906
2305366 *0001V,01/01/70 14:20:52.600,999.393959
2305475 *0001V,01/01/70 14:20:52.700,999.432678
2305569 *0001V,01/01/70 14:20:52.800,999.409911
2305678 *0001V,01/01/70 14:20:52.900,999.418703
2305772 *0001V,01/01/70 14:20:53.000,999.409903
2305881 *0001V,01/01/70 14:20:53.100,999.381061
2305975 *0001V,01/01/70 14:20:53.200,999.343460
2306068 *0001V,01/01/70 14:20:53.300,999.382925
2306177 *0001V,01/01/70 14:20:53.400,999.376940
2306271 *0001V,01/01/70 14:20:53.500,999.390284
2306380 *0001V,01/01/70 14:20:53.600,999.412172
2306474 *0001V,01/01/70 14:20:53.700,999.436303
2306567 *0001V,01/01/70 14:20:53.800,999.424331
2306677 *0001V,01/01/70 14:20:53.900,999.408155
2306770 *0001V,01/01/70 14:20:54.000,999.420245
2306879 *0001V,01/01/70 14:20:54.100,999.454700
2306973 *0001V,01/01/70 14:20:54.200,999.447832
2307067 *0001V,01/01/70 14:20:54.300,999.460545
2307176 *0001V,01/01/70 14:20:54.400,999.454980
2307269 *0001V,01/01/70 14:20:54.500,999.418481
2307379 *0001V,01/01/70 14:20:54.600,999.404563
2307472 *0001V,01/01/70 14:20:54.700,999.384887
2307566 *0001V,01/01/70 14:20:54.800,999.399083
2307675 *0001V,01/01/70 14:20:54.900,999.375559
2307769 *0001V,01/01/70 14:20:55.000,999.356978
2307878 *0001V,01/01/70 14:20:55.100,999.406837
2307971 *0001V,01/01/70 14:20:55.200,999.394863
2308081 *0001V,01/01/70 14:20:55.300,999.364943
2308174 *0001V,01/01/70 14:20:55.400,999.384487
2308268 *0001V,01/01/70 14:20:55.500,999.380196
2308377 *0001V,01/01/70 14:20:55.600,999.400760
2308471 *0001V,01/01/70 14:20:55.700,999.370024
2308580 *0001V,01/01/70 14:20:55.800,999.379946
2308673 *0001V,01/01/70 14:20:55.900,999.341833
2308767 *0001V,01/01/70 14:20:56.000,999.359079
2308876 *0001V,01/01/70 14:20:56.100,999.355562
2308970 *0001V,01/01/70 14:20:56.200,999.365252
2309079 *0001V,01/01/70 14:20:56.300,999.383895
2309173 *0001V,01/01/70 14:20:56.400,999.376146
2309266 *0001V,01/01/70 14:20:56.500,999.380735
2309375 *0001V,01/01/70 14:20:56.600,999.391587
2309469 *0001V,01/01/70 14:20:56.700,999.380393
2309578 *0001V,01/01/70 14:20:56.800,999.353422
2309672 *0001V,01/01/70 14:20:56.900,999.350797
2309781 *0001V,01/01/70 14:20:57.000,999.392212
2309875 *0001V,01/01/70 14:20:57.100,999.371920
2309968 *0001V,01/01/70 14:20:57.200,999.401632
2310077 *0001V,01/01/70 14:20:57.300,999.418548
2310171 *0001V,01/01/70 14:20:57.400,999.406087
2310280 *0001V,01/01/70 14:20:57.500,999.448127
2310374 *0001V,01/01/70 14:20:57.600,999.434371
2310467 *0001V,01/01/70 14:20:57.700,999.433406
2310577 *0001V,01/01/70 14:20:57.800,999.437317
2310670 *0001V,01/01/70 14:20:57.900,999.451416
2310779 *0001V,01/01/70 14:20:58.000,999.469737
2310873 *0001V,01/01/70 14:20:58.100,999.470752
2310967 *0001V,01/01/70 14:20:58.200,999.475326
2311076 *0001V,01/01/70 14:20:58.300,999.480541
2311169 *0001V,01/01/70 14:20:58.400,999.431464
2311279 *0001V,01/01/70 14:20:58.500,999.441679
2311372 *0001V,01/01/70 14:20:58.600,999.474379
2311466 *0001V,01/01/70 14:20:58.700,999.438861
2311575 *0001V,01/01/70 14:20:58.800,999.431522
2311669 *0001V,01/01/70 14:20:58.900,999.434142
2311778 *0001V,01/01/70 14:20:59.000,999.471530
2311871 *0001V,01/01/70 14:20:59.100,999.447032
2311981 *0001V,01/01/70 14:20:59.200,999.456109
2312074 *0001V,01/01/70 14:20:59.300,999.457799
2312168 *0001V,01/01/70 14:20:59.400,999.446783
2312277 *0001V,01/01/70 14:20:59.500,999.422901
2312371 *0001V,01/01/70 14:20:59.600,999.394832
2312480 *0001V,01/01/70 14:20:59.700,999.414678
2312573 *0001V,01/01/70 14:20:59.800,999.333948
2312667 *0001V,01/01/70 14:20:59.900,999.330236
2312776 *0001V,01/01/70 14:21:00.000,999.362772
2312870 *0001V,01/01/70 14:21:00.100,999.405673
2312979 *0001V,01/01/70 14:21:00.200,999.402192
2313073 *0001V,01/01/70 14:21:00.300,999.445355
2313166 *0001V,01/01/70 14:21:00.400,999.451304
2313275 *0001V,01/01/70 14:21:00.500,999.435017
2313369 *0001V,01/01/70 14:21:00.600,999.450613
2313478 *0001V,01/01/70 14:21:00.700,999.445880
2313572 *0001V,01/01/70 14:21:00.800,999.373975
2313681 *0001V,01/01/70 14:21:00.900,999.403514
2313775 *0001V,01/01/70 14:21:01.000,999.420030
2313868 *0001V,01/01/70 14:21:01.100,999.470661
2313977 *0001V,01/01/70 14:21:01.200,999.470311
2314071 *0001V,01/01/70 14:21:01.300,999.420432
2314180 *0001V,01/01/70 14:21:01.400,999.438557
2314274 *0001V,01/01/70 14:21:01.500,999.439045
2314367 *0001V,01/01/70 14:21:01.600,999.451234
2314477 *0001V,01/01/70 14:21:01.700,999.417370
2314570 *0001V,01/01/70 14:21:01.800,999.434975
2314679 *0001V,01/01/70 14:21:01.900,999.425244
2314773 *0001V,01/01/70 14:21:02.000,999.398299
2314867 *0001V,01/01/70 14:21:02.100,999.428038
2314976 *0001V,01/01/70 14:21:02.200,999.436961
2315069 *0001V,01/01/70 14:21:02.300,999.409109
2315179 *0001V,01/01/70 14:21:02.400,999.355288
2315272 *0001V,01/01/70 14:21:02.500,999.329730
2315366 *0001V,01/01/70 14:21:02.600,999.388139
2315475 *0001V,01/01/70 14:21:02.700,999.390759
2315569 *0001V,01/01/70 14:21:02.800,999.415339
2315678 *0001V,01/01/70 14:21:02.900,999.399525
2315771 *0001V,01/01/70 14:21:03.000,999.409899
2315881 *0001V,01/01/70 14:21:03.100,999.408773
2315974 *0001V,01/01/70 14:21:03.200,999.406503
2316068 *0001V,01/01/70 14:21:03.300,999.402297
2316177 *0001V,01/01/70 14:21:03.400,999.413087
2316271 *0001V,01/01/70 14:21:03.500,999.388554
2316380 *0001V,01/01/70 14:21:03.600,999.375223
2316473 *0001V,01/01/70 14:21:03.700,999.325337
2316567 *0001V,01/01/70 14:21:03.800,999.320113
2316676 *0001V,01/01/70 14:21:03.900,999.359502
2316770 *0001V,01/01/70 14:21:04.000,999.318702
2316879 *0001V,01/01/70 14:21:04.100,999.350678
2316973 *0001V,01/01/70 14:21:04.200,999.347507
2317066 *0001V,01/01/70 14:21:04.300,999.376829
2317175 *0001V,01/01/70 14:21:04.400,999.398576
2317269 *0001V,01/01/70 14:21:04.500,999.356978
2317378 *0001V,01/01/70 14:21:04.600,999.401476
2317472 *0001V,01/01/70 14:21:04.700,999.405963
2317581 *0001V,01/01/70 14:21:04.800,999.410395
2317675 *0001V,01/01/70 14:21:04.900,999.411719
2317768 *0001V,01/01/70 14:21:05.000,999.368189
2317877 *0001V,01/01/70 14:21:05.100,999.402591
2317971 *0001V,01/01/70 14:21:05.200,999.386631
2318080 *0001V,01/01/70 14:21:05.300,999.380509
2318174 *0001V,01/01/70 14:21:05.400,999.354187
2318267 *0001V,01/01/70 14:21:05.500,999.350675
2318377 *0001V,01/01/70 14:21:05.600,999.356042
2318470 *0001V,01/01/70 14:21:05.700,999.372708
2318579 *0001V,01/01/70 14:21:05.800,999.368550
2318673 *0001V,01/01/70 14:21:05.900,999.344641
2318767 *0001V,01/01/70 14:21:06.000,999.336314
2318876 *0001V,01/01/70 14:21:06.100,999.338672
2318969 *0001V,01/01/70 14:21:06.200,999.332117
2319079 *0001V,01/01/70 14:21:06.300,999.320018
2319172 *0001V,01/01/70 14:21:06.400,999.341229
2319266 *0001V,01/01/70 14:21:06.500,999.341153
2319375 *0001V,01/01/70 14:21:06.600,999.392238
2319469 *0001V,01/01/70 14:21:06.700,999.398284
2319578 *0001V,01/01/70 14:21:06.800,999.365895
2319671 *0001V,01/01/70 14:21:06.900,999.414042
2319781 *0001V,01/01/70 14:21:07.000,999.373386
2319874 *0001V,01/01/70 14:21:07.100,999.364737
2319968 *0001V,01/01/70 14:21:07.200,999.350516
2320077 *0001V,01/01/70 14:21:07.300,999.351240
2320171 *0001V,01/01/70 14:21:07.400,999.358026
2320280 *0001V,01/01/70 14:21:07.500,999.319073
2320373 *0001V,01/01/70 14:21:07.600,999.332564
2320467 *0001V,01/01/70 14:21:07.700,999.348674
2320576 *0001V,01/01/70 14:21:07.800,999.328769
2320670 *0001V,01/01/70 14:21:07.900,999.342580
2320779 *0001V,01/01/70 14:21:08.000,999.329038
2320873 *0001V,01/01/70 14:21:08.100,999.327783
2320966 *0001V,01/01/70 14:21:08.200,999.362563
2321075 *0001V,01/01/70 14:21:08.300,999.358405
2321169 *0001V,01/01/70 14:21:08.400,999.329337
2321278 *0001V,01/01/70 14:21:08.500,999.367067
2321372 *0001V,01/01/70 14:21:08.600,999.373740
2321481 *0001V,01/01/70 14:21:08.700,999.385532
2321575 *0001V,01/01/70 14:21:08.800,999.400078
2321668 *0001V,01/01/70 14:21:08.900,999.390060
2321777 *0001V,01/01/70 14:21:09.000,999.370409
2321871 *0001V,01/01/70 14:21:09.100,999.377219
2321980 *0001V,01/01/70 14:21:09.200,999.373511
2322074 *0001V,01/01/70 14:21:09.300,999.388431
2322167 *0001V,01/01/70 14:21:09.400,999.401477
2322277 *0001V,01/01/70 14:21:09.500,999.367614
2322370 *0001V,01/01/70 14:21:09.600,999.396897
2322479 *0001V,01/01/70 14:21:09.700,999.372104
2322573 *0001V,01/01/70 14:21:09.800,999.384449
2322667 *0001V,01/01/70 14:21:09.900,999.386893
2322776 *0001V,01/01/70 14:21:10.000,999.321249
2322869 *0001V,01/01/70 14:21:10.100,999.307047
2322979 *0001V,01/01/70 14:21:10.200,999.317213
2323072 *0001V,01/01/70 14:21:10.300,999.357496
2323166 *0001V,01/01/70 14:21:10.400,999.336503
2323275 *0001V,01/01/70 14:21:10.500,999.357715
2323369 *0001V,01/01/70 14:21:10.600,999.322731
2323478 *0001V,01/01/70 14:21:10.700,999.324366
2323571 *0001V,01/01/70 14:21:10.800,999.314375
2323681 *0001V,01/01/70 14:21:10.900,999.312565
2323774 *0001V,01/01/70 14:21:11.000,999.326982
2323868 *0001V,01/01/70 14:21:11.100,999.326916
2323977 *0001V,01/01/70 14:21:11.200,999.312502
2324071 *0001V,01/01/70 14:21:11.300,999.316037
2324180 *0001V,01/01/70 14:21:11.400,999.355446
2324273 *0001V,01/01/70 14:21:11.500,999.336309
2324367 *0001V,01/01/70 14:21:11.600,999.320657
2324476 *0001V,01/01/70 14:21:11.700,999.338042
2324570 *0001V,01/01/70 14:21:11.800,999.363189
2324679 *0001V,01/01/70 14:21:11.900,999.351411
2324773 *0001V,01/01/70 14:21:12.000,999.381827
2324866 *0001V,01/01/70 14:21:12.100,999.354530
2324975 *0001V,01/01/70 14:21:12.200,999.382264
2325069 *0001V,01/01/70 14:21:12.300,999.394888
2325178 *0001V,01/01/70 14:21:12.400,999.440152
2325272 *0001V,01/01/70 14:21:12.500,999.405980
2325365 *0001V,01/01/70 14:21:12.600,999.415695
2325475 *0001V,01/01/70 14:21:12.700,999.442404
2325568 *0001V,01/01/70 14:21:12.800,999.420403
2325677 *0001V,01/01/70 14:21:12.900,999.382476
2325771 *0001V,01/01/70 14:21:13.000,999.312481
2325880 *0001V,01/01/70 14:21:13.100,999.335962
2325974 *0001V,01/01/70 14:21:13.200,999.348042
2326067 *0001V,01/01/70 14:21:13.300,999.333308
2326177 *0001V,01/01/70 14:21:13.400,999.378659
2326270 *0001V,01/01/70 14:21:13.500,999.396800
2326379 *0001V,01/01/70 14:21:13.600,999.411569
2326473 *0001V,01/01/70 14:21:13.700,999.462567
2326567 *0001V,01/01/70 14:21:13.800,999.477238
2326676 *0001V,01/01/70 14:21:13.900,999.418084
2326769 *0001V,01/01/70 14:21:14.000,999.383843
2326879 *0001V,01/01/70 14:21:14.100,999.431909
2326972 *0001V,01/01/70 14:21:14.200,999.434698
2327066 *0001V,01/01/70 14:21:14.300,999.415870
2327175 *0001V,01/01/70 14:21:14.400,999.449982
2327269 *0001V,01/01/70 14:21:14.500,999.454884
2327378 *0001V,01/01/70 14:21:14.600,999.468041
2327471 *0001V,01/01/70 14:21:14.700,999.508934
2327581 *0001V,01/01/70 14:21:14.800,999.492111
2327674 *0001V,01/01/70 14:21:14.900,999.492810
2327768 *0001V,01/01/70 14:21:15.000,999.472732
2327877 *0001V,01/01/70 14:21:15.100,999.500282
2327971 *0001V,01/01/70 14:21:15.200,999.499041
2328080 *0001V,01/01/70 14:21:15.300,999.446924
2328173 *0001V,01/01/70 14:21:15.400,999.405466
2328267 *0001V,01/01/70 14:21:15.500,999.411589
2328376 *0001V,01/01/70 14:21:15.600,999.397918
2328470 *0001V,01/01/70 14:21:15.700,999.390206
2328579 *0001V,01/01/70 14:21:15.800,999.392160
2328673 *0001V,01/01/70 14:21:15.900,999.392873
2328766 *0001V,01/01/70 14:21:16.000,999.386286
2328875 *0001V,01/01/70 14:21:16.100,999.424412
2328969 *0001V,01/01/70 14:21:16.200,999.425782
2329078 *0001V,01/01/70 14:21:16.300,999.401975
2329172 *0001V,01/01/70 14:21:16.400,999.386962
2329281 *0001V,01/01/70 14:21:16.500,999.369645
2329375 *0001V,01/01/70 14:21:16.600,999.399865
2329468 *0001V,01/01/70 14:21:16.700,999.379177
2329577 *0001V,01/01/70 14:21:16.800,999.402314
2329671 *0001V,01/01/70 14:21:16.900,999.440970
2329780 *0001V,01/01/70 14:21:17.000,999.440806
2329874 *0001V,01/01/70 14:21:17.100,999.416362
2329967 *0001V,01/01/70 14:21:17.200,999.416071
2330077 *0001V,01/01/70 14:21:17.300,999.405967
2330170 *0001V,01/01/70 14:21:17.400,999.418771
2330279 *0001V,01/01/70 14:21:17.500,999.446273
2330373 *0001V,01/01/70 14:21:17.600,999.399273
2330467 *0001V,01/01/70 14:21:17.700,999.386863
2330576 *0001V,01/01/70 14:21:17.800,999.355688
2330669 *0001V,01/01/70 14:21:17.900,999.326982
2330779 *0001V,01/01/70 14:21:18.000,999.388698
2330872 *0001V,01/01/70 14:21:18.100,999.352468
2330966 *0001V,01/01/70 14:21:18.200,999.372704
2331075 *0001V,01/01/70 14:21:18.300,999.390992
2331169 *0001V,01/01/70 14:21:18.400,999.383542
2331278 *0001V,01/01/70 14:21:18.500,999.375637
2331371 *0001V,01/01/70 14:21:18.600,999.379963
2331481 *0001V,01/01/70 14:21:18.700,999.409050
2331574 *0001V,01/01/70 14:21:18.800,999.375156
2331668 *0001V,01/01/70 14:21:18.900,999.369583
2331777 *0001V,01/01/70 14:21:19.000,999.400973
2331871 *0001V,01/01/70 14:21:19.100,999.421141
2331980 *0001V,01/01/70 14:21:19.200,999.444036
2332073 *0001V,01/01/70 14:21:19.300,999.427560
2332167 *0001V,01/01/70 14:21:19.400,999.405143
2332276 *0001V,01/01/70 14:21:19.500,999.401947
2332370 *0001V,01/01/70 14:21:19.600,999.367979
2332479 *0001V,01/01/70 14:21:19.700,999.384341
2332573 *0001V,01/01/70 14:21:19.800,999.372706
2332666 *0001V,01/01/70 14:21:19.900,999.373688
2332775 *0001V,01/01/70 14:21:20.000,999.387156
2332869 *0001V,01/01/70 14:21:20.100,999.410992
2332978 *0001V,01/01/70 14:21:20.200,999.403438
2333072 *0001V,01/01/70 14:21:20.300,999.396338
2333181 *0001V,01/01/70 14:21:20.400,999.392137
2333275 *0001V,01/01/70 14:21:20.500,999.372225
2333368 *0001V,01/01/70 14:21:20.600,999.320591
2333477 *0001V,01/01/70 14:21:20.700,999.320270
2333571 *0001V,01/01/70 14:21:20.800,999.343506
2333680 *0001V,01/01/70 14:21:20.900,999.366254
2333774 *0001V,01/01/70 14:21:21.000,999.361534
2333867 *0001V,01/01/70 14:21:21.100,999.381558
2333977 *0001V,01/01/70 14:21:21.200,999.421709
2334070 *0001V,01/01/70 14:21:21.300,999.375584
2334179 *0001V,01/01/70 14:21:21.400,999.331144
2334273 *0001V,01/01/70 14:21:21.500,999.323254
2334367 *0001V,01/01/70 14:21:21.600,999.326965
2334476 *0001V,01/01/70 14:21:21.700,999.315172
2334569 *0001V,01/01/70 14:21:21.800,999.282744
2334679 *0001V,01/01/70 14:21:21.900,999.328786
2334772 *0001V,01/01/70 14:21:22.000,999.289193
2334866 *0001V,01/01/70 14:21:22.100,999.329935
2334975 *0001V,01/01/70 14:21:22.200,999.324157
2335069 *0001V,01/01/70 14:21:22.300,999.342994
2335178 *0001V,01/01/70 14:21:22.400,999.293989
2335271 *0001V,01/01/70 14:21:22.500,999.307060
2335381 *0001V,01/01/70 14:21:22.600,999.327712
2335474 *0001V,01/01/70 14:21:22.700,999.329153
2335568 *0001V,01/01/70 14:21:22.800,999.318334
2335677 *0001V,01/01/70 14:21:22.900,999.298021
2335771 *0001V,01/01/70 14:21:23.000,999.319493
2335880 *0001V,01/01/70 14:21:23.100,999.365199
2335973 *0001V,01/01/70 14:21:23.200,999.386737
2336067 *0001V,01/01/70 14:21:23.300,999.404840
2336176 *0001V,01/01/70 14:21:23.400,999.414904
2336270 *0001V,01/01/70 14:21:23.500,999.398904
2336379 *0001V,01/01/70 14:21:23.600,999.425569
2336473 *0001V,01/01/70 14:21:23.700,999.416457
2336566 *0001V,01/01/70 14:21:23.800,999.393755
2336675 *0001V,01/01/70 14:21:23.900,999.387814
2336769 *0001V,01/01/70 14:21:24.000,999.409676
2336878 *0001V,01/01/70 14:21:24.100,999.369378
2336972 *0001V,01/01/70 14:21:24.200,999.386996
2337065 *0001V,01/01/70 14:21:24.300,999.374687
2337175 *0001V,01/01/70 14:21:24.400,999.402568
2337268 *0001V,01/01/70 14:21:24.500,999.383751
2337377 *0001V,01/01/70 14:21:24.600,999.388522
2337471 *0001V,01/01/70 14:21:24.700,999.365759
2337580 *0001V,01/01/70 14:21:24.800,999.358244
2337674 *0001V,01/01/70 14:21:24.900,999.383664
2337767 *0001V,01/01/70 14:21:25.000,999.383020
2337877 *0001V,01/01/70 14:21:25.100,999.329596
2337970 *0001V,01/01/70 14:21:25.200,999.319723
2338079 *0001V,01/01/70 14:21:25.300,999.289000
2338173 *0001V,01/01/70 14:21:25.400,999.263796
2338267 *0001V,01/01/70 14:21:25.500,999.270029
2338376 *0001V,01/01/70 14:21:25.600,999.255961
2338469 *0001V,01/01/70 14:21:25.700,999.290413
2338579 *0001V,01/01/70 14:21:25.800,999.263880
2338672 *0001V,01/01/70 14:21:25.900,999.283724
2338766 *0001V,01/01/70 14:21:26.000,999.295833
2338875 *0001V,01/01/70 14:21:26.100,999.305295
2338969 *0001V,01/01/70 14:21:26.200,999.318816
2339078 *0001V,01/01/70 14:21:26.300,999.330528
2339171 *0001V,01/01/70 14:21:26.400,999.336036
2339281 *0001V,01/01/70 14:21:26.500,999.307980
2339374 *0001V,01/01/70 14:21:26.600,999.299642
2339468 *0001V,01/01/70 14:21:26.700,999.373540
2339577 *0001V,01/01/70 14:21:26.800,999.382092
2339671 *0001V,01/01/70 14:21:26.900,999.366767
2339780 *0001V,01/01/70 14:21:27.000,999.388403
2339873 *0001V,01/01/70 14:21:27.100,999.371697
2339967 *0001V,01/01/70 14:21:27.200,999.431601
2340076 *0001V,01/01/70 14:21:27.300,999.412815
2340170 *0001V,01/01/70 14:21:27.400,999.404777
2340279 *0001V,01/01/70 14:21:27.500,999.432662
2340373 *0001V,01/01/70 14:21:27.600,999.449405
2340466 *0001V,01/01/70 14:21:27.700,999.469318
2340575 *0001V,01/01/70 14:21:27.800,999.490401
2340669 *0001V,01/01/70 14:21:27.900,999.466430
2340778 *0001V,01/01/70 14:21:28.000,999.470533
2340872 *0001V,01/01/70 14:21:28.100,999.479116
2340981 *0001V,01/01/70 14:21:28.200,999.471946
2341075 *0001V,01/01/70 14:21:28.300,999.454943
2341168 *0001V,01/01/70 14:21:28.400,999.470194
2341277 *0001V,01/01/70 14:21:28.500,999.473463
2341371 *0001V,01/01/70 14:21:28.600,999.469759
2341480 *0001V,01/01/70 14:21:28.700,999.445531
2341574 *0001V,01/01/70 14:21:28.800,999.441524
2341667 *0001V,01/01/70 14:21:28.900,999.436451
2341777 *0001V,01/01/70 14:21:29.000,999.442219
2341870 *0001V,01/01/70 14:21:29.100,999.454878
2341979 *0001V,01/01/70 14:21:29.200,999.452158
2342073 *0001V,01/01/70 14:21:29.300,999.439540
2342167 *0001V,01/01/70 14:21:29.400,999.467273
2342276 *0001V,01/01/70 14:21:29.500,999.452451
2342369 *0001V,01/01/70 14:21:29.600,999.461674
2342479 *0001V,01/01/70 14:21:29.700,999.400780
2342572 *0001V,01/01/70 14:21:29.800,999.417909
2342666 *0001V,01/01/70 14:21:29.900,999.425533
2342775 *0001V,01/01/70 14:21:30.000,999.418789
2342869 *0001V,01/01/70 14:21:30.100,999.408391
2342978 *0001V,01/01/70 14:21:30.200,999.420933
2343071 *0001V,01/01/70 14:21:30.300,999.405263
2343181 *0001V,01/01/70 14:21:30.400,999.430170
2343274 *0001V,01/01/70 14:21:30.500,999.409781
2343368 *0001V,01/01/70 14:21:30.600,999.408231
2343477 *0001V,01/01/70 14:21:30.700,999.418628
2343571 *0001V,01/01/70 14:21:30.800,999.433194
2343680 *0001V,01/01/70 14:21:30.900,999.456070
2343773 *0001V,01/01/70 14:21:31.000,999.377350
2343867 *0001V,01/01/70 14:21:31.100,999.380609
2343976 *0001V,01/01/70 14:21:31.200,999.343204
2344070 *0001V,01/01/70 14:21:31.300,999.369350
2344179 *0001V,01/01/70 14:21:31.400,999.400658
2344273 *0001V,01/01/70 14:21:31.500,999.387174
2344366 *0001V,01/01/70 14:21:31.600,999.384524
2344475 *0001V,01/01/70 14:21:31.700,999.388379
2344569 *0001V,01/01/70 14:21:31.800,999.371640
2344678 *0001V,01/01/70 14:21:31.900,999.351805
2344772 *0001V,01/01/70 14:21:32.000,999.335639
2344881 *0001V,01/01/70 14:21:32.100,999.312658
2344975 *0001V,01/01/70 14:21:32.200,999.322741
2345068 *0001V,01/01/70 14:21:32.300,999.376449
2345177 *0001V,01/01/70 14:21:32.400,999.432981
2345271 *0001V,01/01/70 14:21:32.500,999.432647
2345380 *0001V,01/01/70 14:21:32.600,999.459727
2345474 *0001V,01/01/70 14:21:32.700,999.439856
2345567 *0001V,01/01/70 14:21:32.800,999.422495
2345677 *0001V,01/01/70 14:21:32.900,999.447678
2345770 *0001V,01/01/70 14:21:33.000,999.381976
2345879 *0001V,01/01/70 14:21:33.100,999.368888
2345973 *0001V,01/01/70 14:21:33.200,999.378875
2346067 *0001V,01/01/70 14:21:33.300,999.401756
2346176 *0001V,01/01/70 14:21:33.400,999.401159
2346269 *0001V,01/01/70 14:21:33.500,999.386046
2346379 *0001V,01/01/70 14:21:33.600,999.368844
2346472 *0001V,01/01/70 14:21:33.700,999.400913
2346566 *0001V,01/01/70 14:21:33.800,999.401031
2346675 *0001V,01/01/70 14:21:33.900,999.430760
2346769 *0001V,01/01/70 14:21:34.000,999.404213
2346878 *0001V,01/01/70 14:21:34.100,999.401850
2346971 *0001V,01/01/70 14:21:34.200,999.416614
2347081 *0001V,01/01/70 14:21:34.300,999.378360
2347174 *0001V,01/01/70 14:21:34.400,999.356178
2347268 *0001V,01/01/70 14:21:34.500,999.318289
2347377 *0001V,01/01/70 14:21:34.600,999.314076
2347471 *0001V,01/01/70 14:21:34.700,999.360745
2347580 *0001V,01/01/70 14:21:34.800,999.346184
2347673 *0001V,01/01/70 14:21:34.900,999.369184
2347767 *0001V,01/01/70 14:21:35.000,999.390468
2347876 *0001V,01/01/70 14:21:35.100,999.356421
2347970 *0001V,01/01/70 14:21:35.200,999.335240
2348079 *0001V,01/01/70 14:21:35.300,999.377471
2348173 *0001V,01/01/70 14:21:35.400,999.366721
2348266 *0001V,01/01/70 14:21:35.500,999.390003
2348376 *0001V,01/01/70 14:21:35.600,999.383461
2348469 *0001V,01/01/70 14:21:35.700,999.423901
2348578 *0001V,01/01/70 14:21:35.800,999.414017
2348672 *0001V,01/01/70 14:21:35.900,999.415638
2348766 *0001V,01/01/70 14:21:36.000,999.423160
2348875 *0001V,01/01/70 14:21:36.100,999.358054
2348968 *0001V,01/01/70 14:21:36.200,999.388892
2349078 *0001V,01/01/70 14:21:36.300,999.381660
2349171 *0001V,01/01/70 14:21:36.400,999.359625
2349280 *0001V,01/01/70 14:21:36.500,999.395293
2349374 *0001V,01/01/70 14:21:36.600,999.375505
2349468 *0001V,01/01/70 14:21:36.700,999.351628
2349577 *0001V,01/01/70 14:21:36.800,999.364285
2349670 *0001V,01/01/70 14:21:36.900,999.346327
2349780 *0001V,01/01/70 14:21:37.000,999.339681
2349873 *0001V,01/01/70 14:21:37.100,999.315152
2349967 *0001V,01/01/70 14:21:37.200,999.315814
2350076 *0001V,01/01/70 14:21:37.300,999.329276
2350170 *0001V,01/01/70 14:21:37.400,999.363033
2350279 *0001V,01/01/70 14:21:37.500,999.311395
2350372 *0001V,01/01/70 14:21:37.600,999.311961
2350466 *0001V,01/01/70 14:21:37.700,999.349636
2350575 *0001V,01/01/70 14:21:37.800,999.343474
2350669 *0001V,01/01/70 14:21:37.900,999.301908
2350778 *0001V,01/01/70 14:21:38.000,999.320895
2350872 *0001V,01/01/70 14:21:38.100,999.352427
2350981 *0001V,01/01/70 14:21:38.200,999.361420
2351074 *0001V,01/01/70 14:21:38.300,999.311602
2351168 *0001V,01/01/70 14:21:38.400,999.300392
2351277 *0001V,01/01/70 14:21:38.500,999.321941
2351371 *0001V,01/01/70 14:21:38.600,999.313460
2351480 *0001V,01/01/70 14:21:38.700,999.319078
2351574 *0001V,01/01/70 14:21:38.800,999.384402
2351667 *0001V,01/01/70 14:21:38.900,999.371363
2351776 *0001V,01/01/70 14:21:39.000,999.399881
2351870 *0001V,01/01/70 14:21:39.100,999.363941
2351979 *0001V,01/01/70 14:21:39.200,999.343074
2352073 *0001V,01/01/70 14:21:39.300,999.367473
2352166 *0001V,01/01/70 14:21:39.400,999.378283
2352276 *0001V,01/01/70 14:21:39.500,999.379743
2352369 *0001V,01/01/70 14:21:39.600,999.427031
2352478 *0001V,01/01/70 14:21:39.700,999.349823
2352572 *0001V,01/01/70 14:21:39.800,999.366301
2352666 *0001V,01/01/70 14:21:39.900,999.393014
2352775 *0001V,01/01/70 14:21:40.000,999.393495
2352868 *0001V,01/01/70 14:21:40.100,999.388880
2352978 *0001V,01/01/70 14:21:40.200,999.347112
2353071 *0001V,01/01/70 14:21:40.300,999.328294
2353180 *0001V,01/01/70 14:21:40.400,999.348390
2353274 *0001V,01/01/70 14:21:40.500,999.355564
2353368 *0001V,01/01/70 14:21:40.600,999.368881
2353477 *0001V,01/01/70 14:21:40.700,999.380031
2353570 *0001V,01/01/70 14:21:40.800,999.381658
2353680 *0001V,01/01/70 14:21:40.900,999.370135
2353773 *0001V,01/01/70 14:21:41.000,999.415640
2353867 *0001V,01/01/70 14:21:41.100,999.372492
2353976 *0001V,01/01/70 14:21:41.200,999.379617
2354070 *0001V,01/01/70 14:21:41.300,999.413713
2354179 *0001V,01/01/70 14:21:41.400,999.407099
2354272 *0001V,01/01/70 14:21:41.500,999.355415
2354366 *0001V,01/01/70 14:21:41.600,999.379378
2354475 *0001V,01/01/70 14:21:41.700,999.400935
2354569 *0001V,01/01/70 14:21:41.800,999.383332
2354678 *0001V,01/01/70 14:21:41.900,999.382894
2354772 *0001V,01/01/70 14:21:42.000,999.371593
2354881 *0001V,01/01/70 14:21:42.100,999.349502
2354974 *0001V,01/01/70 14:21:42.200,999.368062
2355068 *0001V,01/01/70 14:21:42.300,999.339421
2355177 *0001V,01/01/70 14:21:42.400,999.334205
2355271 *0001V,01/01/70 14:21:42.500,999.319785
2355380 *0001V,01/01/70 14:21:42.600,999.377405
2355474 *0001V,01/01/70 14:21:42.700,999.375350
2355567 *0001V,01/01/70 14:21:42.800,999.360620
2355676 *0001V,01/01/70 14:21:42.900,999.348086
2355770 *0001V,01/01/70 14:21:43.000,999.363131
2355879 *0001V,01/01/70 14:21:43.100,999.388103
2355973 *0001V,01/01/70 14:21:43.200,999.404378
2356066 *0001V,01/01/70 14:21:43.300,999.399310
2356176 *0001V,01/01/70 14:21:43.400,999.390962
2356269 *0001V,01/01/70 14:21:43.500,999.396969
2356378 *0001V,01/01/70 14:21:43.600,999.421963
2356472 *0001V,01/01/70 14:21:43.700,999.390270
2356566 *0001V,01/01/70 14:21:43.800,999.363707
2356675 *0001V,01/01/70 14:21:43.900,999.363779
2356768 *0001V,01/01/70 14:21:44.000,999.380962
2356878 *0001V,01/01/70 14:21:44.100,999.393771
2356971 *0001V,01/01/70 14:21:44.200,999.386876
2357080 *0001V,01/01/70 14:21:44.300,999.380177
2357174 *0001V,01/01/70 14:21:44.400,999.344720
2357268 *0001V,01/01/70 14:21:44.500,999.333665
2357377 *0001V,01/01/70 14:21:44.600,999.317935
2357470 *0001V,01/01/70 14:21:44.700,999.322314
2357580 *0001V,01/01/70 14:21:44.800,999.361056
2357673 *0001V,01/01/70 14:21:44.900,999.359758
2357767 *0001V,01/01/70 14:21:45.000,999.328514
2357876 *0001V,01/01/70 14:21:45.100,999.333052
2357970 *0001V,01/01/70 14:21:45.200,999.385518
2358079 *0001V,01/01/70 14:21:45.300,999.406365
2358172 *0001V,01/01/70 14:21:45.400,999.366225
2358266 *0001V,01/01/70 14:21:45.500,999.343674
2358375 *0001V,01/01/70 14:21:45.600,999.366996
2358469 *0001V,01/01/70 14:21:45.700,999.370928
2358578 *0001V,01/01/70 14:21:45.800,999.359050
2358672 *0001V,01/01/70 14:21:45.900,999.324945
2358781 *0001V,01/01/70 14:21:46.000,999.354357
2358874 *0001V,01/01/70 14:21:46.100,999.352287
2358968 *0001V,01/01/70 14:21:46.200,999.374495
2359077 *0001V,01/01/70 14:21:46.300,999.399523
2359171 *0001V,01/01/70 14:21:46.400,999.433141
2359280 *0001V,01/01/70 14:21:46.500,999.426389
2359374 *0001V,01/01/70 14:21:46.600,999.423872
2359467 *0001V,01/01/70 14:21:46.700,999.430822
2359576 *0001V,01/01/70 14:21:46.800,999.432287
2359670 *0001V,01/01/70 14:21:46.900,999.443864
2359779 *0001V,01/01/70 14:21:47.000,999.441672
2359873 *0001V,01/01/70 14:21:47.100,999.454505
2359966 *0001V,01/01/70 14:21:47.200,999.443947
2400076 *0001V,01/01/70 14:21:47.300,999.426419
2400169 *0001V,01/01/70 14:21:47.400,999.413578
2400278 *0001V,01/01/70 14:21:47.500,999.400594
2400372 *0001V,01/01/70 14:21:47.600,999.430337
2400481 *0001V,01/01/70 14:21:47.700,999.417239
2400575 *0001V,01/01/70 14:21:47.800,999.412305
2400668 *0001V,01/01/70 14:21:47.900,999.421648
2400778 *0001V,01/01/70 14:21:48.000,999.393420
2400871 *0001V,01/01/70 14:21:48.100,999.430064
2400980 *0001V,01/01/70 14:21:48.200,999.423282
2401074 *0001V,01/01/70 14:21:48.300,999.415705
2401168 *0001V,01/01/70 14:21:48.400,999.444027
2401277 *0001V,01/01/70 14:21:48.500,999.437290
2401370 *0001V,01/01/70 14:21:48.600,999.423724
2401480 *0001V,01/01/70 14:21:48.700,999.418624
2401573 *0001V,01/01/70 14:21:48.800,999.422019
2401667 *0001V,01/01/70 14:21:48.900,999.432163
2401776 *0001V,01/01/70 14:21:49.000,999.413349
2401870 *0001V,01/01/70 14:21:49.100,999.398873
2401979 *0001V,01/01/70 14:21:49.200,999.379339
2402072 *0001V,01/01/70 14:21:49.300,999.385891
2402166 *0001V,01/01/70 14:21:49.400,999.368652
2402275 *0001V,01/01/70 14:21:49.500,999.427624
2402369 *0001V,01/01/70 14:21:49.600,999.412582
2402478 *0001V,01/01/70 14:21:49.700,999.423885
2402572 *0001V,01/01/70 14:21:49.800,999.429195
2402681 *0001V,01/01/70 14:21:49.900,999.420065
2402774 *0001V,01/01/70 14:21:50.000,999.372221
2402868 *0001V,01/01/70 14:21:50.100,999.385160
2402977 *0001V,01/01/70 14:21:50.200,999.396121
2403071 *0001V,01/01/70 14:21:50.300,999.386352
2403180 *0001V,01/01/70 14:21:50.400,999.355202
2403274 *0001V,01/01/70 14:21:50.500,999.330867
2403367 *0001V,01/01/70 14:21:50.600,999.313416
2403476 *0001V,01/01/70 14:21:50.700,999.338390
2403570 *0001V,01/01/70 14:21:50.800,999.316938
2403679 *0001V,01/01/70 14:21:50.900,999.374713
2403773 *0001V,01/01/70 14:21:51.000,999.348049
2403866 *0001V,01/01/70 14:21:51.100,999.362948
2403976 *0001V,01/01/70 14:21:51.200,999.388423
2404069 *0001V,01/01/70 14:21:51.300,999.385263
2404178 *0001V,01/01/70 14:21:51.400,999.335105
2404272 *0001V,01/01/70 14:21:51.500,999.302076
2404366 *0001V,01/01/70 14:21:51.600,999.261643
2404475 *0001V,01/01/70 14:21:51.700,999.339446
2404568 *0001V,01/01/70 14:21:51.800,999.326800
2404678 *0001V,01/01/70 14:21:51.900,999.319945
2404771 *0001V,01/01/70 14:21:52.000,999.325896
2404880 *0001V,01/01/70 14:21:52.100,999.310641
2404974 *0001V,01/01/70 14:21:52.200,999.309467
2405068 *0001V,01/01/70 14:21:52.300,999.277020
2405177 *0001V,01/01/70 14:21:52.400,999.257062
2405270 *0001V,01/01/70 14:21:52.500,999.250928
2405380 *0001V,01/01/70 14:21:52.600,999.222947
2405473 *0001V,01/01/70 14:21:52.700,999.248329
2405567 *0001V,01/01/70 14:21:52.800,999.309413
2405676 *0001V,01/01/70 14:21:52.900,999.328833
2405770 *0001V,01/01/70 14:21:53.000,999.322493
2405879 *0001V,01/01/70 14:21:53.100,999.326234
2405972 *0001V,01/01/70 14:21:53.200,999.306370
2406066 *0001V,01/01/70 14:21:53.300,999.323074
2406175 *0001V,01/01/70 14:21:53.400,999.324311
2406269 *0001V,01/01/70 14:21:53.500,999.345998
2406378 *0001V,01/01/70 14:21:53.600,999.348207
2406472 *0001V,01/01/70 14:21:53.700,999.335937
2406581 *0001V,01/01/70 14:21:53.800,999.356234
2406674 *0001V,01/01/70 14:21:53.900,999.330922
2406768 *0001V,01/01/70 14:21:54.000,999.393994
2406877 *0001V,01/01/70 14:21:54.100,999.330603
2406971 *0001V,01/01/70 14:21:54.200,999.358716
2407080 *0001V,01/01/70 14:21:54.300,999.324640
2407174 *0001V,01/01/70 14:21:54.400,999.331652
2407267 *0001V,01/01/70 14:21:54.500,999.337025
2407376 *0001V,01/01/70 14:21:54.600,999.329000
2407470 *0001V,01/01/70 14:21:54.700,999.303448
2407579 *0001V,01/01/70 14:21:54.800,999.303083
2407673 *0001V,01/01/70 14:21:54.900,999.252386
2407766 *0001V,01/01/70 14:21:55.000,999.223317
2407876 *0001V,01/01/70 14:21:55.100,999.255591
2407969 *0001V,01/01/70 14:21:55.200,999.277344
2408078 *0001V,01/01/70 14:21:55.300,999.283921
2408172 *0001V,01/01/70 14:21:55.400,999.328790
2408266 *0001V,01/01/70 14:21:55.500,999.315172
2408375 *0001V,01/01/70 14:21:55.600,999.326336
2408468 *0001V,01/01/70 14:21:55.700,999.367405
2408578 *0001V,01/01/70 14:21:55.800,999.375385
2408671 *0001V,01/01/70 14:21:55.900,999.356515
2408780 *0001V,01/01/70 14:21:56.000,999.347441
2408874 *0001V,01/01/70 14:21:56.100,999.334556
2408968 *0001V,01/01/70 14:21:56.200,999.354116
2409077 *0001V,01/01/70 14:21:56.300,999.386824
2409170 *0001V,01/01/70 14:21:56.400,999.399803
2409280 *0001V,01/01/70 14:21:56.500,999.400134
2409373 *0001V,01/01/70 14:21:56.600,999.414082
2409467 *0001V,01/01/70 14:21:56.700,999.412187
2409576 *0001V,01/01/70 14:21:56.800,999.377973
2409670 *0001V,01/01/70 14:21:56.900,999.395651
2409779 *0001V,01/01/70 14:21:57.000,999.334327
2409872 *0001V,01/01/70 14:21:57.100,999.315276
2409966 *0001V,01/01/70 14:21:57.200,999.287688
2410075 *0001V,01/01/70 14:21:57.300,999.296506
2410169 *0001V,01/01/70 14:21:57.400,999.313674
2410278 *0001V,01/01/70 14:21:57.500,999.295992
2410372 *0001V,01/01/70 14:21:57.600,999.279786
2410481 *0001V,01/01/70 14:21:57.700,999.347348
2410574 *0001V,01/01/70 14:21:57.800,999.365485
2410668 *0001V,01/01/70 14:21:57.900,999.309212
2410777 *0001V,01/01/70 14:21:58.000,999.342728
2410871 *0001V,01/01/70 14:21:58.100,999.357820
2410980 *0001V,01/01/70 14:21:58.200,999.309229
2411074 *0001V,01/01/70 14:21:58.300,999.302362
2411167 *0001V,01/01/70 14:21:58.400,999.325936
2411276 *0001V,01/01/70 14:21:58.500,999.316645
2411370 *0001V,01/01/70 14:21:58.600,999.362742
2411479 *0001V,01/01/70 14:21:58.700,999.344403
2411573 *0001V,01/01/70 14:21:58.800,999.333005
2411666 *0001V,01/01/70 14:21:58.900,999.357869
2411776 *0001V,01/01/70 14:21:59.000,999.311527
2411869 *0001V,01/01/70 14:21:59.100,999.359495
2411978 *0001V,01/01/70 14:21:59.200,999.371848
2412072 *0001V,01/01/70 14:21:59.300,999.373198
2412181 *0001V,01/01/70 14:21:59.400,999.356772
2412275 *0001V,01/01/70 14:21:59.500,999.355439
2412368 *0001V,01/01/70 14:21:59.600,999.382840
2412478 *0001V,01/01/70 14:21:59.700,999.410029
2412571 *0001V,01/01/70 14:21:59.800,999.430963
2412680 *0001V,01/01/70 14:21:59.900,999.418463
2412774 *0001V,01/01/70 14:22:00.000,999.433451
2412868 *0001V,01/01/70 14:22:00.100,999.401397
2412977 *0001V,01/01/70 14:22:00.200,999.423764
2413070 *0001V,01/01/70 14:22:00.300,999.405282
2413180 *0001V,01/01/70 14:22:00.400,999.400643
2413273 *0001V,01/01/70 14:22:00.500,999.411846
2413367 *0001V,01/01/70 14:22:00.600,999.413241
2413476 *0001V,01/01/70 14:22:00.700,999.422743
2413570 *0001V,01/01/70 14:22:00.800,999.426393
2413679 *0001V,01/01/70 14:22:00.900,999.423664
2413772 *0001V,01/01/70 14:22:01.000,999.400836
2413866 *0001V,01/01/70 14:22:01.100,999.399117
2413975 *0001V,01/01/70 14:22:01.200,999.401980
2414069 *0001V,01/01/70 14:22:01.300,999.386088
2414178 *0001V,01/01/70 14:22:01.400,999.363112
2414272 *0001V,01/01/70 14:22:01.500,999.396612
2414381 *0001V,01/01/70 14:22:01.600,999.390027
2414474 *0001V,01/01/70 14:22:01.700,999.344829
2414568 *0001V,01/01/70 14:22:01.800,999.363330
2414677 *0001V,01/01/70 14:22:01.900,999.359009
2414771 *0001V,01/01/70 14:22:02.000,999.349909
2414880 *0001V,01/01/70 14:22:02.100,999.327127
2414974 *0001V,01/01/70 14:22:02.200,999.318958
2415067 *0001V,01/01/70 14:22:02.300,999.321748
2415176 *0001V,01/01/70 14:22:02.400,999.300004
2415270 *0001V,01/01/70 14:22:02.500,999.300156
2415379 *0001V,01/01/70 14:22:02.600,999.302631
2415473 *0001V,01/01/70 14:22:02.700,999.301759
2415566 *0001V,01/01/70 14:22:02.800,999.375052
2415676 *0001V,01/01/70 14:22:02.900,999.400685
2415769 *0001V,01/01/70 14:22:03.000,999.428386
2415878 *0001V,01/01/70 14:22:03.100,999.397153
2415972 *0001V,01/01/70 14:22:03.200,999.394367
2416081 *0001V,01/01/70 14:22:03.300,999.347996
2416175 *0001V,01/01/70 14:22:03.400,999.320391
2416268 *0001V,01/01/70 14:22:03.500,999.277129
2416378 *0001V,01/01/70 14:22:03.600,999.232619
2416471 *0001V,01/01/70 14:22:03.700,999.254328
2416580 *0001V,01/01/70 14:22:03.800,999.253589
2416674 *0001V,01/01/70 14:22:03.900,999.253492
2416768 *0001V,01/01/70 14:22:04.000,999.249252
2416877 *0001V,01/01/70 14:22:04.100,999.211251
2416970 *0001V,01/01/70 14:22:04.200,999.230603
2417080 *0001V,01/01/70 14:22:04.300,999.217635
2417173 *0001V,01/01/70 14:22:04.400,999.269823
2417267 *0001V,01/01/70 14:22:04.500,999.272418
2417376 *0001V,01/01/70 14:22:04.600,999.287899
2417470 *0001V,01/01/70 14:22:04.700,999.271561
2417579 *0001V,01/01/70 14:22:04.800,999.289664
2417672 *0001V,01/01/70 14:22:04.900,999.302987
2417766 *0001V,01/01/70 14:22:05.000,999.333492
2417875 *0001V,01/01/70 14:22:05.100,999.373853
2417969 *0001V,01/01/70 14:22:05.200,999.379388
2418078 *0001V,01/01/70 14:22:05.300,999.378215
2418172 *0001V,01/01/70 14:22:05.400,999.384143
2418281 *0001V,01/01/70 14:22:05.500,999.398437
2418374 *0001V,01/01/70 14:22:05.600,999.402094
2418468 *0001V,01/01/70 14:22:05.700,999.390357
2418577 *0001V,01/01/70 14:22:05.800,999.407311
2418671 *0001V,01/01/70 14:22:05.900,999.410830
2418780 *0001V,01/01/70 14:22:06.000,999.406194
2418874 *0001V,01/01/70 14:22:06.100,999.372453
2418967 *0001V,01/01/70 14:22:06.200,999.343691
2419076 *0001V,01/01/70 14:22:06.300,999.363217
2419170 *0001V,01/01/70 14:22:06.400,999.366952
2419279 *0001V,01/01/70 14:22:06.500,999.333685
2419373 *0001V,01/01/70 14:22:06.600,999.383841
2419466 *0001V,01/01/70 14:22:06.700,999.392542
2419576 *0001V,01/01/70 14:22:06.800,999.358125
2419669 *0001V,01/01/70 14:22:06.900,999.383328
2419778 *0001V,01/01/70 14:22:07.000,999.365207
2419872 *0001V,01/01/70 14:22:07.100,999.355270
2419981 *0001V,01/01/70 14:22:07.200,999.327493
2420075 *0001V,01/01/70 14:22:07.300,999.308843
2420168 *0001V,01/01/70 14:22:07.400,999.332920
2420278 *0001V,01/01/70 14:22:07.500,999.330944
2420371 *0001V,01/01/70 14:22:07.600,999.307473
2420480 *0001V,01/01/70 14:22:07.700,999.323355
2420574 *0001V,01/01/70 14:22:07.800,999.390712
2420668 *0001V,01/01/70 14:22:07.900,999.426136
2420777 *0001V,01/01/70 14:22:08.000,999.433379
2420870 *0001V,01/01/70 14:22:08.100,999.376261
2420980 *0001V,01/01/70 14:22:08.200,999.388514
2421073 *0001V,01/01/70 14:22:08.300,999.397178
2421167 *0001V,01/01/70 14:22:08.400,999.398739
2421276 *0001V,01/01/70 14:22:08.500,999.382801
2421370 *0001V,01/01/70 14:22:08.600,999.382128
2421479 *0001V,01/01/70 14:22:08.700,999.357986
2421572 *0001V,01/01/70 14:22:08.800,999.412218
2421666 *0001V,01/01/70 14:22:08.900,999.394052
2421775 *0001V,01/01/70 14:22:09.000,999.417481
2421869 *0001V,01/01/70 14:22:09.100,999.399898
2421978 *0001V,01/01/70 14:22:09.200,999.384093
2422072 *0001V,01/01/70 14:22:09.300,999.350295
2422165 *0001V,01/01/70 14:22:09.400,999.378925
2422274 *0001V,01/01/70 14:22:09.500,999.379474
2422368 *0001V,01/01/70 14:22:09.600,999.344964
2422477 *0001V,01/01/70 14:22:09.700,999.370866
2422571 *0001V,01/01/70 14:22:09.800,999.407965
2422680 *0001V,01/01/70 14:22:09.900,999.394569
2422774 *0001V,01/01/70 14:22:10.000,999.355677
2422867 *0001V,01/01/70 14:22:10.100,999.355843
2422976 *0001V,01/01/70 14:22:10.200,999.335411
2423070 *0001V,01/01/70 14:22:10.300,999.333082
2423179 *0001V,01/01/70 14:22:10.400,999.334697
2423273 *0001V,01/01/70 14:22:10.500,999.328223
2423366 *0001V,01/01/70 14:22:10.600,999.288659
2423476 *0001V,01/01/70 14:22:10.700,999.313726
2423569 *0001V,01/01/70 14:22:10.800,999.272249
2423678 *0001V,01/01/70 14:22:10.900,999.311381
2423772 *0001V,01/01/70 14:22:11.000,999.326871
2423866 *0001V,01/01/70 14:22:11.100,999.367160
2423975 *0001V,01/01/70 14:22:11.200,999.361408
2424068 *0001V,01/01/70 14:22:11.300,999.365099
2424178 *0001V,01/01/70 14:22:11.400,999.342492
2424271 *0001V,01/01/70 14:22:11.500,999.401422
2424380 *0001V,01/01/70 14:22:11.600,999.413232
2424474 *0001V,01/01/70 14:22:11.700,999.403976
2424568 *0001V,01/01/70 14:22:11.800,999.411614
2424677 *0001V,01/01/70 14:22:11.900,999.421822
2424770 *0001V,01/01/70 14:22:12.000,999.387228
2424880 *0001V,01/01/70 14:22:12.100,999.359302
2424973 *0001V,01/01/70 14:22:12.200,999.357987
2425067 *0001V,01/01/70 14:22:12.300,999.394914
2425176 *0001V,01/01/70 14:22:12.400,999.362044
2425270 *0001V,01/01/70 14:22:12.500,999.382779
2425379 *0001V,01/01/70 14:22:12.600,999.374944
2425472 *0001V,01/01/70 14:22:12.700,999.406738
2425566 *0001V,01/01/70 14:22:12.800,999.427490
2425675 *0001V,01/01/70 14:22:12.900,999.381340
2425769 *0001V,01/01/70 14:22:13.000,999.340572
2425878 *0001V,01/01/70 14:22:13.100,999.319093
2425972 *0001V,01/01/70 14:22:13.200,999.220125
2426065 *0001V,01/01/70 14:22:13.300,999.283008
2426174 *0001V,01/01/70 14:22:13.400,999.352948
2426268 *0001V,01/01/70 14:22:13.500,999.345651
2426377 *0001V,01/01/70 14:22:13.600,999.354803
2426471 *0001V,01/01/70 14:22:13.700,999.361667
2426580 *0001V,01/01/70 14:22:13.800,999.374968
2426674 *0001V,01/01/70 14:22:13.900,999.361383
2426767 *0001V,01/01/70 14:22:14.000,999.383190
2426876 *0001V,01/01/70 14:22:14.100,999.380206
2426970 *0001V,01/01/70 14:22:14.200,999.372505
2427079 *0001V,01/01/70 14:22:14.300,999.366419
2427173 *0001V,01/01/70 14:22:14.400,999.339401
2427266 *0001V,01/01/70 14:22:14.500,999.357171
2427376 *0001V,01/01/70 14:22:14.600,999.341852
2427469 *0001V,01/01/70 14:22:14.700,999.342496
2427578 *0001V,01/01/70 14:22:14.800,999.334654
2427672 *0001V,01/01/70 14:22:14.900,999.313013
2427766 *0001V,01/01/70 14:22:15.000,999.331895
2427875 *0001V,01/01/70 14:22:15.100,999.333842
2427968 *0001V,01/01/70 14:22:15.200,999.330753
2428078 *0001V,01/01/70 14:22:15.300,999.362805
2428171 *0001V,01/01/70 14:22:15.400,999.371648
2428280 *0001V,01/01/70 14:22:15.500,999.376468
2428374 *0001V,01/01/70 14:22:15.600,999.379902
2428468 *0001V,01/01/70 14:22:15.700,999.358442
2428577 *0001V,01/01/70 14:22:15.800,999.377263
2428670 *0001V,01/01/70 14:22:15.900,999.388723
2428780 *0001V,01/01/70 14:22:16.000,999.391930
2428873 *0001V,01/01/70 14:22:16.100,999.387823
2428967 *0001V,01/01/70 14:22:16.200,999.406013
2429076 *0001V,01/01/70 14:22:16.300,999.375566
2429170 *0001V,01/01/70 14:22:16.400,999.390759
2429279 *0001V,01/01/70 14:22:16.500,999.425546
2429372 *0001V,01/01/70 14:22:16.600,999.398716
2429482 *0001V,01/01/70 14:22:16.700,999.413882
2429575 *0001V,01/01/70 14:22:16.800,999.444724
2429669 *0001V,01/01/70 14:22:16.900,999.454220
2429778 *0001V,01/01/70 14:22:17.000,999.454848
2429872 *0001V,01/01/70 14:22:17.100,999.405435
2429981 *0001V,01/01/70 14:22:17.200,999.400132
2430074 *0001V,01/01/70 14:22:17.300,999.405167
2430168 *0001V,01/01/70 14:22:17.400,999.395630
2430277 *0001V,01/01/70 14:22:17.500,999.397925
2430371 *0001V,01/01/70 14:22:17.600,999.435895
2430480 *0001V,01/01/70 14:22:17.700,999.436068
2430574 *0001V,01/01/70 14:22:17.800,999.440694
2430667 *0001V,01/01/70 14:22:17.900,999.408696
2430776 *0001V,01/01/70 14:22:18.000,999.429835
2430870 *0001V,01/01/70 14:22:18.100,999.439480
2430979 *0001V,01/01/70 14:22:18.200,999.448175
2431073 *0001V,01/01/70 14:22:18.300,999.453731
2431166 *0001V,01/01/70 14:22:18.400,999.451982
2431276 *0001V,01/01/70 14:22:18.500,999.461925
2431369 *0001V,01/01/70 14:22:18.600,999.484271
2431478 *0001V,01/01/70 14:22:18.700,999.488941
2431572 *0001V,01/01/70 14:22:18.800,999.460514
2431666 *0001V,01/01/70 14:22:18.900,999.463483
2431775 *0001V,01/01/70 14:22:19.000,999.462188
2431868 *0001V,01/01/70 14:22:19.100,999.424598
2431978 *0001V,01/01/70 14:22:19.200,999.426039
2432071 *0001V,01/01/70 14:22:19.300,999.418983
2432180 *0001V,01/01/70 14:22:19.400,999.439421
2432274 *0001V,01/01/70 14:22:19.500,999.439480
2432368 *0001V,01/01/70 14:22:19.600,999.468459
2432477 *0001V,01/01/70 14:22:19.700,999.479241
2432570 *0001V,01/01/70 14:22:19.800,999.461046
2432680 *0001V,01/01/70 14:22:19.900,999.472785
2432773 *0001V,01/01/70 14:22:20.000,999.478338
2432867 *0001V,01/01/70 14:22:20.100,999.478521
2432976 *0001V,01/01/70 14:22:20.200,999.468638
2433070 *0001V,01/01/70 14:22:20.300,999.502350
2433179 *0001V,01/01/70 14:22:20.400,999.485370
2433272 *0001V,01/01/70 14:22:20.500,999.480659
2433366 *0001V,01/01/70 14:22:20.600,999.439874
2433475 *0001V,01/01/70 14:22:20.700,999.379294
2433569 *0001V,01/01/70 14:22:20.800,999.370809
2433678 *0001V,01/01/70 14:22:20.900,999.387331
2433772 *0001V,01/01/70 14:22:21.000,999.377888
2433881 *0001V,01/01/70 14:22:21.100,999.381415
2433974 *0001V,01/01/70 14:22:21.200,999.405984
2434068 *0001V,01/01/70 14:22:21.300,999.398406
2434177 *0001V,01/01/70 14:22:21.400,999.377302
2434271 *0001V,01/01/70 14:22:21.500,999.403339
2434380 *0001V,01/01/70 14:22:21.600,999.431224
2434474 *0001V,01/01/70 14:22:21.700,999.397674
2434567 *0001V,01/01/70 14:22:21.800,999.390200
2434676 *0001V,01/01/70 14:22:21.900,999.392840
2434770 *0001V,01/01/70 14:22:22.000,999.377145
2434879 *0001V,01/01/70 14:22:22.100,999.385987
2434973 *0001V,01/01/70 14:22:22.200,999.408633
2435066 *0001V,01/01/70 14:22:22.300,999.455881
2435176 *0001V,01/01/70 14:22:22.400,999.489955
2435269 *0001V,01/01/70 14:22:22.500,999.484845
2435378 *0001V,01/01/70 14:22:22.600,999.434405
2435472 *0001V,01/01/70 14:22:22.700,999.425960
2435566 *0001V,01/01/70 14:22:22.800,999.392225
2435675 *0001V,01/01/70 14:22:22.900,999.359879
2435768 *0001V,01/01/70 14:22:23.000,999.330109
2435878 *0001V,01/01/70 14:22:23.100,999.344276
2435971 *0001V,01/01/70 14:22:23.200,999.346466
2436080 *0001V,01/01/70 14:22:23.300,999.316420
2436174 *0001V,01/01/70 14:22:23.400,999.359563
2436268 *0001V,01/01/70 14:22:23.500,999.356997
2436377 *0001V,01/01/70 14:22:23.600,999.377130
2436470 *0001V,01/01/70 14:22:23.700,999.373846
2436580 *0001V,01/01/70 14:22:23.800,999.353052
2436673 *0001V,01/01/70 14:22:23.900,999.327274
2436767 *0001V,01/01/70 14:22:24.000,999.350828
2436876 *0001V,01/01/70 14:22:24.100,999.370312
2436970 *0001V,01/01/70 14:22:24.200,999.389645
2437079 *0001V,01/01/70 14:22:24.300,999.380687
2437172 *0001V,01/01/70 14:22:24.400,999.387839
2437266 *0001V,01/01/70 14:22:24.500,999.404686
2437375 *0001V,01/01/70 14:22:24.600,999.405928
2437469 *0001V,01/01/70 14:22:24.700,999.386279
2437578 *0001V,01/01/70 14:22:24.800,999.390754
2437672 *0001V,01/01/70 14:22:24.900,999.382624
2437781 *0001V,01/01/70 14:22:25.000,999.337241
2437874 *0001V,01/01/70 14:22:25.100,999.360672
2437968 *0001V,01/01/70 14:22:25.200,999.357236
2438077 *0001V,01/01/70 14:22:25.300,999.336276
2438171 *0001V,01/01/70 14:22:25.400,999.377375
2438280 *0001V,01/01/70 14:22:25.500,999.371160
2438374 *0001V,01/01/70 14:22:25.600,999.363377
2438467 *0001V,01/01/70 14:22:25.700,999.354552
2438576 *0001V,01/01/70 14:22:25.800,999.398065
2438670 *0001V,01/01/70 14:22:25.900,999.411417
2438779 *0001V,01/01/70 14:22:26.000,999.382557
2438873 *0001V,01/01/70 14:22:26.100,999.380695
2438966 *0001V,01/01/70 14:22:26.200,999.382281
2439076 *0001V,01/01/70 14:22:26.300,999.371683
2439169 *0001V,01/01/70 14:22:26.400,999.374149
2439278 *0001V,01/01/70 14:22:26.500,999.384966
2439372 *0001V,01/01/70 14:22:26.600,999.318129
2439466 *0001V,01/01/70 14:22:26.700,999.337723
2439575 *0001V,01/01/70 14:22:26.800,999.390898
2439668 *0001V,01/01/70 14:22:26.900,999.395913
2439778 *0001V,01/01/70 14:22:27.000,999.394174
2439871 *0001V,01/01/70 14:22:27.100,999.377227
2439980 *0001V,01/01/70 14:22:27.200,999.372782
2440074 *0001V,01/01/70 14:22:27.300,999.372452
2440168 *0001V,01/01/70 14:22:27.400,999.405458
2440277 *0001V,01/01/70 14:22:27.500,999.333746
2440370 *0001V,01/01/70 14:22:27.600,999.344749
2440480 *0001V,01/01/70 14:22:27.700,999.346133
2440573 *0001V,01/01/70 14:22:27.800,999.335498
2440667 *0001V,01/01/70 14:22:27.900,999.349757
2440776 *0001V,01/01/70 14:22:28.000,999.337995
2440870 *0001V,01/01/70 14:22:28.100,999.365131
2440979 *0001V,01/01/70 14:22:28.200,999.355602
2441072 *0001V,01/01/70 14:22:28.300,999.373154
2441166 *0001V,01/01/70 14:22:28.400,999.361787
2441275 *0001V,01/01/70 14:22:28.500,999.351368
2441369 *0001V,01/01/70 14:22:28.600,999.384212
2441478 *0001V,01/01/70 14:22:28.700,999.385320
2441572 *0001V,01/01/70 14:22:28.800,999.364188
2441665 *0001V,01/01/70 14:22:28.900,999.361280
2441774 *0001V,01/01/70 14:22:29.000,999.350616
2441868 *0001V,01/01/70 14:22:29.100,999.334665
2441977 *0001V,01/01/70 14:22:29.200,999.343042
2442071 *0001V,01/01/70 14:22:29.300,999.400728
2442180 *0001V,01/01/70 14:22:29.400,999.360481
2442274 *0001V,01/01/70 14:22:29.500,999.384665
2442367 *0001V,01/01/70 14:22:29.600,999.405996
2442476 *0001V,01/01/70 14:22:29.700,999.389456
2442570 *0001V,01/01/70 14:22:29.800,999.382663
2442679 *0001V,01/01/70 14:22:29.900,999.400238
2442773 *0001V,01/01/70 14:22:30.000,999.385327
2442866 *0001V,01/01/70 14:22:30.100,999.405897
2442976 *0001V,01/01/70 14:22:30.200,999.409566
2443069 *0001V,01/01/70 14:22:30.300,999.323749
2443178 *0001V,01/01/70 14:22:30.400,999.370195
2443272 *0001V,01/01/70 14:22:30.500,999.363700
2443366 *0001V,01/01/70 14:22:30.600,999.359609
2443475 *0001V,01/01/70 14:22:30.700,999.367908
2443568 *0001V,01/01/70 14:22:30.800,999.337647
2443678 *0001V,01/01/70 14:22:30.900,999.353966
2443771 *0001V,01/01/70 14:22:31.000,999.351630
2443880 *0001V,01/01/70 14:22:31.100,999.342946
2443974 *0001V,01/01/70 14:22:31.200,999.337225
2444068 *0001V,01/01/70 14:22:31.300,999.343163
2444177 *0001V,01/01/70 14:22:31.400,999.318490
2444270 *0001V,01/01/70 14:22:31.500,999.312614
2444380 *0001V,01/01/70 14:22:31.600,999.325377
2444473 *0001V,01/01/70 14:22:31.700,999.296613
2444567 *0001V,01/01/70 14:22:31.800,999.334088
2444676 *0001V,01/01/70 14:22:31.900,999.331957
2444770 *0001V,01/01/70 14:22:32.000,999.389032
2444879 *0001V,01/01/70 14:22:32.100,999.384167
2444972 *0001V,01/01/70 14:22:32.200,999.409369
2445066 *0001V,01/01/70 14:22:32.300,999.403476
2445175 *0001V,01/01/70 14:22:32.400,999.419908
2445269 *0001V,01/01/70 14:22:32.500,999.428949
2445378 *0001V,01/01/70 14:22:32.600,999.424087
2445472 *0001V,01/01/70 14:22:32.700,999.441695
2445565 *0001V,01/01/70 14:22:32.800,999.482055
2445674 *0001V,01/01/70 14:22:32.900,999.473394
2445768 *0001V,01/01/70 14:22:33.000,999.442152
2445877 *0001V,01/01/70 14:22:33.100,999.472887
2445971 *0001V,01/01/70 14:22:33.200,999.468670
2446080 *0001V,01/01/70 14:22:33.300,999.468797
2446174 *0001V,01/01/70 14:22:33.400,999.490651
2446267 *0001V,01/01/70 14:22:33.500,999.483766
2446376 *0001V,01/01/70 14:22:33.600,999.468298
2446470 *0001V,01/01/70 14:22:33.700,999.419298
2446579 *0001V,01/01/70 14:22:33.800,999.405448
2446673 *0001V,01/01/70 14:22:33.900,999.416819
2446766 *0001V,01/01/70 14:22:34.000,999.422460
2446876 *0001V,01/01/70 14:22:34.100,999.407407
2446969 *0001V,01/01/70 14:22:34.200,999.395953
2447078 *0001V,01/01/70 14:22:34.300,999.386834
2447172 *0001V,01/01/70 14:22:34.400,999.381907
2447266 *0001V,01/01/70 14:22:34.500,999.406061
2447375 *0001V,01/01/70 14:22:34.600,999.412178
2447468 *0001V,01/01/70 14:22:34.700,999.422005
2447578 *0001V,01/01/70 14:22:34.800,999.391860
2447671 *0001V,01/01/70 14:22:34.900,999.431642
2447780 *0001V,01/01/70 14:22:35.000,999.419148
2447874 *0001V,01/01/70 14:22:35.100,999.406693
2447968 *0001V,01/01/70 14:22:35.200,999.462478
2448077 *0001V,01/01/70 14:22:35.300,999.471055
2448170 *0001V,01/01/70 14:22:35.400,999.486893
2448280 *0001V,01/01/70 14:22:35.500,999.476468
2448373 *0001V,01/01/70 14:22:35.600,999.463611
2448467 *0001V,01/01/70 14:22:35.700,999.436960
2448576 *0001V,01/01/70 14:22:35.800,999.405089
2448670 *0001V,01/01/70 14:22:35.900,999.408070
2448779 *0001V,01/01/70 14:22:36.000,999.431814
2448872 *0001V,01/01/70 14:22:36.100,999.437050
2448966 *0001V,01/01/70 14:22:36.200,999.416564
2449075 *0001V,01/01/70 14:22:36.300,999.409323
2449169 *0001V,01/01/70 14:22:36.400,999.399038
2449278 *0001V,01/01/70 14:22:36.500,999.389377
2449372 *0001V,01/01/70 14:22:36.600,999.396372
2449481 *0001V,01/01/70 14:22:36.700,999.399289
2449574 *0001V,01/01/70 14:22:36.800,999.418996
2449668 *0001V,01/01/70 14:22:36.900,999.453164
2449777 *0001V,01/01/70 14:22:37.000,999.442508
2449871 *0001V,01/01/70 14:22:37.100,999.477543
2449980 *0001V,01/01/70 14:22:37.200,999.450504
2450074 *0001V,01/01/70 14:22:37.300,999.465035
2450167 *0001V,01/01/70 14:22:37.400,999.442242
2450276 *0001V,01/01/70 14:22:37.500,999.435684
2450370 *0001V,01/01/70 14:22:37.600,999.429756
2450479 *0001V,01/01/70 14:22:37.700,999.388186
2450573 *0001V,01/01/70 14:22:37.800,999.392350
2450666 *0001V,01/01/70 14:22:37.900,999.376988
2450776 *0001V,01/01/70 14:22:38.000,999.391541
2450869 *0001V,01/01/70 14:22:38.100,999.434853
2450978 *0001V,01/01/70 14:22:38.200,999.424819
2451072 *0001V,01/01/70 14:22:38.300,999.394047
2451166 *0001V,01/01/70 14:22:38.400,999.421611
2451275 *0001V,01/01/70 14:22:38.500,999.452387
2451368 *0001V,01/01/70 14:22:38.600,999.463878
2451478 *0001V,01/01/70 14:22:38.700,999.458409
2451571 *0001V,01/01/70 14:22:38.800,999.461054
2451680 *0001V,01/01/70 14:22:38.900,999.391910
2451774 *0001V,01/01/70 14:22:39.000,999.369819
2451868 *0001V,01/01/70 14:22:39.100,999.412509
2451977 *0001V,01/01/70 14:22:39.200,999.423125
2452070 *0001V,01/01/70 14:22:39.300,999.403827
2452180 *0001V,01/01/70 14:22:39.400,999.338713
2452273 *0001V,01/01/70 14:22:39.500,999.363179
2452367 *0001V,01/01/70 14:22:39.600,999.358529
2452476 *0001V,01/01/70 14:22:39.700,999.346598
2452570 *0001V,01/01/70 14:22:39.800,999.369255
2452679 *0001V,01/01/70 14:22:39.900,999.410082
2452772 *0001V,01/01/70 14:22:40.000,999.406920
2452866 *0001V,01/01/70 14:22:40.100,999.415597
2452975 *0001V,01/01/70 14:22:40.200,999.413888
2453069 *0001V,01/01/70 14:22:40.300,999.451305
2453178 *0001V,01/01/70 14:22:40.400,999.395054
2453272 *0001V,01/01/70 14:22:40.500,999.416993
2453381 *0001V,01/01/70 14:22:40.600,999.439008
2453474 *0001V,01/01/70 14:22:40.700,999.374356
2453568 *0001V,01/01/70 14:22:40.800,999.380621
2453677 *0001V,01/01/70 14:22:40.900,999.427237
2453771 *0001V,01/01/70 14:22:41.000,999.487791
2453880 *0001V,01/01/70 14:22:41.100,999.490043
2453974 *0001V,01/01/70 14:22:41.200,999.472110
2454067 *0001V,01/01/70 14:22:41.300,999.465239
2454176 *0001V,01/01/70 14:22:41.400,999.429298
2454270 *0001V,01/01/70 14:22:41.500,999.424340
2454379 *0001V,01/01/70 14:22:41.600,999.387168
2454473 *0001V,01/01/70 14:22:41.700,999.378001
2454566 *0001V,01/01/70 14:22:41.800,999.394561
2454676 *0001V,01/01/70 14:22:41.900,999.379446
2454769 *0001V,01/01/70 14:22:42.000,999.371808
2454878 *0001V,01/01/70 14:22:42.100,999.388553
2454972 *0001V,01/01/70 14:22:42.200,999.418974
2455066 *0001V,01/01/70 14:22:42.300,999.405985
2455175 *0001V,01/01/70 14:22:42.400,999.470042
2455268 *0001V,01/01/70 14:22:42.500,999.473501
2455378 *0001V,01/01/70 14:22:42.600,999.488104
2455471 *0001V,01/01/70 14:22:42.700,999.479491
2455580 *0001V,01/01/70 14:22:42.800,999.481863
2455674 *0001V,01/01/70 14:22:42.900,999.449251
2455768 *0001V,01/01/70 14:22:43.000,999.485559
2455877 *0001V,01/01/70 14:22:43.100,999.490413
2455970 *0001V,01/01/70 14:22:43.200,999.535353
2456080 *0001V,01/01/70 14:22:43.300,999.508463
2456173 *0001V,01/01/70 14:22:43.400,999.486908
2456267 *0001V,01/01/70 14:22:43.500,999.481706
2456376 *0001V,01/01/70 14:22:43.600,999.489523
2456470 *0001V,01/01/70 14:22:43.700,999.510722
2456579 *0001V,01/01/70 14:22:43.800,999.501061
2456672 *0001V,01/01/70 14:22:43.900,999.523509
2456766 *0001V,01/01/70 14:22:44.000,999.510301
2456875 *0001V,01/01/70 14:22:44.100,999.504977
2456969 *0001V,01/01/70 14:22:44.200,999.471831
2457078 *0001V,01/01/70 14:22:44.300,999.462349
2457172 *0001V,01/01/70 14:22:44.400,999.450807
2457265 *0001V,01/01/70 14:22:44.500,999.424811
2457374 *0001V,01/01/70 14:22:44.600,999.399841
2457468 *0001V,01/01/70 14:22:44.700,999.462101
2457577 *0001V,01/01/70 14:22:44.800,999.417051
2457671 *0001V,01/01/70 14:22:44.900,999.437689
2457780 *0001V,01/01/70 14:22:45.000,999.470057
2457874 *0001V,01/01/70 14:22:45.100,999.426837
2457967 *0001V,01/01/70 14:22:45.200,999.353359
2458076 *0001V,01/01/70 14:22:45.300,999.345008
2458170 *0001V,01/01/70 14:22:45.400,999.309896
2458279 *0001V,01/01/70 14:22:45.500,999.257757
2458373 *0001V,01/01/70 14:22:45.600,999.311097
2458466 *0001V,01/01/70 14:22:45.700,999.289941
2458576 *0001V,01/01/70 14:22:45.800,999.296379
2458669 *0001V,01/01/70 14:22:45.900,999.301642
2458778 *0001V,01/01/70 14:22:46.000,999.252777
2458872 *0001V,01/01/70 14:22:46.100,999.249334
2458966 *0001V,01/01/70 14:22:46.200,999.246258
2459075 *0001V,01/01/70 14:22:46.300,999.240342
2459168 *0001V,01/01/70 14:22:46.400,999.239167
2459278 *0001V,01/01/70 14:22:46.500,999.247672
2459371 *0001V,01/01/70 14:22:46.600,999.231581
2459480 *0001V,01/01/70 14:22:46.700,999.263492
2459574 *0001V,01/01/70 14:22:46.800,999.263913
2459668 *0001V,01/01/70 14:22:46.900,999.274785
2459777 *0001V,01/01/70 14:22:47.000,999.191178
2459870 *0001V,01/01/70 14:22:47.100,999.151614
2459980 *0001V,01/01/70 14:22:47.200,999.213171
2500073 *0001V,01/01/70 14:22:47.300,999.214762
2500167 *0001V,01/01/70 14:22:47.400,999.188952
2500276 *0001V,01/01/70 14:22:47.500,999.217489
2500370 *0001V,01/01/70 14:22:47.600,999.218527
2500479 *0001V,01/01/70 14:22:47.700,999.201701
2500572 *0001V,01/01/70 14:22:47.800,999.169097
2500666 *0001V,01/01/70 14:22:47.900,999.203278
2500775 *0001V,01/01/70 14:22:48.000,999.223854
2500869 *0001V,01/01/70 14:22:48.100,999.194218
2500978 *0001V,01/01/70 14:22:48.200,999.231815
2501072 *0001V,01/01/70 14:22:48.300,999.249578
2501165 *0001V,01/01/70 14:22:48.400,999.319497
2501274 *0001V,01/01/70 14:22:48.500,999.357711
2501368 *0001V,01/01/70 14:22:48.600,999.321973
2501477 *0001V,01/01/70 14:22:48.700,999.283985
2501571 *0001V,01/01/70 14:22:48.800,999.314204
2501680 *0001V,01/01/70 14:22:48.900,999.262802
2501774 *0001V,01/01/70 14:22:49.000,999.235552
2501867 *0001V,01/01/70 14:22:49.100,999.244357
2501976 *0001V,01/01/70 14:22:49.200,999.256366
2502070 *0001V,01/01/70 14:22:49.300,999.274132
2502179 *0001V,01/01/70 14:22:49.400,999.292290
2502273 *0001V,01/01/70 14:22:49.500,999.299559
2502366 *0001V,01/01/70 14:22:49.600,999.338111
2502476 *0001V,01/01/70 14:22:49.700,999.342225
2502569 *0001V,01/01/70 14:22:49.800,999.304609
2502678 *0001V,01/01/70 14:22:49.900,999.315877
2502772 *0001V,01/01/70 14:22:50.000,999.336717
2502866 *0001V,01/01/70 14:22:50.100,999.286328
2502975 *0001V,01/01/70 14:22:50.200,999.298669
2503068 *0001V,01/01/70 14:22:50.300,999.309100
2503178 *0001V,01/01/70 14:22:50.400,999.315578
2503271 *0001V,01/01/70 14:22:50.500,999.348968
2503380 *0001V,01/01/70 14:22:50.600,999.369706
2503474 *0001V,01/01/70 14:22:50.700,999.337875
2503568 *0001V,01/01/70 14:22:50.800,999.363697
2503677 *0001V,01/01/70 14:22:50.900,999.372180
2503770 *0001V,01/01/70 14:22:51.000,999.359776
2503880 *0001V,01/01/70 14:22:51.100,999.426845
2503973 *0001V,01/01/70 14:22:51.200,999.464544
2504067 *0001V,01/01/70 14:22:51.300,999.470677
2504176 *0001V,01/01/70 14:22:51.400,999.472803
2504270 *0001V,01/01/70 14:22:51.500,999.466186
2504379 *0001V,01/01/70 14:22:51.600,999.484321
2504472 *0001V,01/01/70 14:22:51.700,999.460811
2504566 *0001V,01/01/70 14:22:51.800,999.430411
2504675 *0001V,01/01/70 14:22:51.900,999.398689
2504769 *0001V,01/01/70 14:22:52.000,999.357723
2504878 *0001V,01/01/70 14:22:52.100,999.376641
2504972 *0001V,01/01/70 14:22:52.200,999.341062
2505081 *0001V,01/01/70 14:22:52.300,999.359625
2505174 *0001V,01/01/70 14:22:52.400,999.383269
2505268 *0001V,01/01/70 14:22:52.500,999.403233
2505377 *0001V,01/01/70 14:22:52.600,999.372642
2505471 *0001V,01/01/70 14:22:52.700,999.364774
2505580 *0001V,01/01/70 14:22:52.800,999.377855
2505674 *0001V,01/01/70 14:22:52.900,999.397427
2505767 *0001V,01/01/70 14:22:53.000,999.408116
2505876 *0001V,01/01/70 14:22:53.100,999.419194
2505970 *0001V,01/01/70 14:22:53.200,999.422753
2506079 *0001V,01/01/70 14:22:53.300,999.423523
2506173 *0001V,01/01/70 14:22:53.400,999.422546
2506266 *0001V,01/01/70 14:22:53.500,999.425584
2506376 *0001V,01/01/70 14:22:53.600,999.407757
2506469 *0001V,01/01/70 14:22:53.700,999.440827
2506578 *0001V,01/01/70 14:22:53.800,999.450351
2506672 *0001V,01/01/70 14:22:53.900,999.409526
2506766 *0001V,01/01/70 14:22:54.000,999.411940
2506875 *0001V,01/01/70 14:22:54.100,999.417344
2506968 *0001V,01/01/70 14:22:54.200,999.444283
2507078 *0001V,01/01/70 14:22:54.300,999.424466
2507171 *0001V,01/01/70 14:22:54.400,999.447676
2507280 *0001V,01/01/70 14:22:54.500,999.439566
2507374 *0001V,01/01/70 14:22:54.600,999.426030
2507468 *0001V,01/01/70 14:22:54.700,999.413199
2507577 *0001V,01/01/70 14:22:54.800,999.408747
2507670 *0001V,01/01/70 14:22:54.900,999.366643
2507780 *0001V,01/01/70 14:22:55.000,999.334808
2507873 *0001V,01/01/70 14:22:55.100,999.375091
2507967 *0001V,01/01/70 14:22:55.200,999.383102
2508076 *0001V,01/01/70 14:22:55.300,999.403486
2508170 *0001V,01/01/70 14:22:55.400,999.429085
2508279 *0001V,01/01/70 14:22:55.500,999.432209
2508372 *0001V,01/01/70 14:22:55.600,999.455809
2508466 *0001V,01/01/70 14:22:55.700,999.441837
2508575 *0001V,01/01/70 14:22:55.800,999.455506
2508669 *0001V,01/01/70 14:22:55.900,999.462436
2508778 *0001V,01/01/70 14:22:56.000,999.435983
2508872 *0001V,01/01/70 14:22:56.100,999.399322
2508965 *0001V,01/01/70 14:22:56.200,999.402914
2509074 *0001V,01/01/70 14:22:56.300,999.394645
2509168 *0001V,01/01/70 14:22:56.400,999.403936
2509277 *0001V,01/01/70 14:22:56.500,999.375818
2509371 *0001V,01/01/70 14:22:56.600,999.396817
2509480 *0001V,01/01/70 14:22:56.700,999.403120
2509574 *0001V,01/01/70 14:22:56.800,999.399618
2509667 *0001V,01/01/70 14:22:56.900,999.444601
2509776 *0001V,01/01/70 14:22:57.000,999.508560
2509870 *0001V,01/01/70 14:22:57.100,999.488674
2509979 *0001V,01/01/70 14:22:57.200,999.496816
2510073 *0001V,01/01/70 14:22:57.300,999.495105
2510166 *0001V,01/01/70 14:22:57.400,999.458935
2510276 *0001V,01/01/70 14:22:57.500,999.430395
2510369 *0001V,01/01/70 14:22:57.600,999.414396
2510478 *0001V,01/01/70 14:22:57.700,999.365298
2510572 *0001V,01/01/70 14:22:57.800,999.307126
2510666 *0001V,01/01/70 14:22:57.900,999.324186
2510775 *0001V,01/01/70 14:22:58.000,999.291358
2510868 *0001V,01/01/70 14:22:58.100,999.316994
2510978 *0001V,01/01/70 14:22:58.200,999.331353
2511071 *0001V,01/01/70 14:22:58.300,999.355725
2511180 *0001V,01/01/70 14:22:58.400,999.381271
2511274 *0001V,01/01/70 14:22:58.500,999.408345
2511368 *0001V,01/01/70 14:22:58.600,999.365604
2511477 *0001V,01/01/70 14:22:58.700,999.404147
2511570 *0001V,01/01/70 14:22:58.800,999.407072
2511680 *0001V,01/01/70 14:22:58.900,999.433713
2511773 *0001V,01/01/70 14:22:59.000,999.404112
2511867 *0001V,01/01/70 14:22:59.100,999.395038
2511976 *0001V,01/01/70 14:22:59.200,999.380923
2512070 *0001V,01/01/70 14:22:59.300,999.370569
2512179 *0001V,01/01/70 14:22:59.400,999.363803
2512272 *0001V,01/01/70 14:22:59.500,999.328641
2512366 *0001V,01/01/70 14:22:59.600,999.286217
2512475 *0001V,01/01/70 14:22:59.700,999.310999
2512569 *0001V,01/01/70 14:22:59.800,999.280032
2512678 *0001V,01/01/70 14:22:59.900,999.331654
2512772 *0001V,01/01/70 14:23:00.000,999.304337
2512865 *0001V,01/01/70 14:23:00.100,999.252316
2512974 *0001V,01/01/70 14:23:00.200,999.261162
2513068 *0001V,01/01/70 14:23:00.300,999.316166
2513177 *0001V,01/01/70 14:23:00.400,999.350159
2513271 *0001V,01/01/70 14:23:00.500,999.336673
2513380 *0001V,01/01/70 14:23:00.600,999.357794
2513474 *0001V,01/01/70 14:23:00.700,999.309499
2513567 *0001V,01/01/70 14:23:00.800,999.292341
2513676 *0001V,01/01/70 14:23:00.900,999.315512
2513770 *0001V,01/01/70 14:23:01.000,999.362911
2513879 *0001V,01/01/70 14:23:01.100,999.326408
2513973 *0001V,01/01/70 14:23:01.200,999.325566
2514066 *0001V,01/01/70 14:23:01.300,999.311402
2514176 *0001V,01/01/70 14:23:01.400,999.334036
2514269 *0001V,01/01/70 14:23:01.500,999.298162
2514378 *0001V,01/01/70 14:23:01.600,999.293240
2514472 *0001V,01/01/70 14:23:01.700,999.339799
2514566 *0001V,01/01/70 14:23:01.800,999.314535
2514675 *0001V,01/01/70 14:23:01.900,999.311132
2514768 *0001V,01/01/70 14:23:02.000,999.284741
2514878 *0001V,01/01/70 14:23:02.100,999.237063
2514971 *0001V,01/01/70 14:23:02.200,999.288042
2515080 *0001V,01/01/70 14:23:02.300,999.346760
2515174 *0001V,01/01/70 14:23:02.400,999.358190
2515268 *0001V,01/01/70 14:23:02.500,999.376676
2515377 *0001V,01/01/70 14:23:02.600,999.369765
2515470 *0001V,01/01/70 14:23:02.700,999.361332
2515580 *0001V,01/01/70 14:23:02.800,999.365126
2515673 *0001V,01/01/70 14:23:02.900,999.358440
2515767 *0001V,01/01/70 14:23:03.000,999.355289
2515876 *0001V,01/01/70 14:23:03.100,999.390534
2515970 *0001V,01/01/70 14:23:03.200,999.344446
2516079 *0001V,01/01/70 14:23:03.300,999.348306
2516172 *0001V,01/01/70 14:23:03.400,999.344901
2516266 *0001V,01/01/70 14:23:03.500,999.369049
2516375 *0001V,01/01/70 14:23:03.600,999.343124
2516469 *0001V,01/01/70 14:23:03.700,999.335430
2516578 *0001V,01/01/70 14:23:03.800,999.323289
2516672 *0001V,01/01/70 14:23:03.900,999.282474
2516765 *0001V,01/01/70 14:23:04.000,999.293060
2516874 *0001V,01/01/70 14:23:04.100,999.334779
2516968 *0001V,01/01/70 14:23:04.200,999.308869
2517077 *0001V,01/01/70 14:23:04.300,999.292849
2517171 *0001V,01/01/70 14:23:04.400,999.303154
2517280 *0001V,01/01/70 14:23:04.500,999.274579
2517374 *0001V,01/01/70 14:23:04.600,999.293813
2517467 *0001V,01/01/70 14:23:04.700,999.253508
2517576 *0001V,01/01/70 14:23:04.800,999.266429
2517670 *0001V,01/01/70 14:23:04.900,999.316429
2517779 *0001V,01/01/70 14:23:05.000,999.292948
2517873 *0001V,01/01/70 14:23:05.100,999.273322
2517966 *0001V,01/01/70 14:23:05.200,999.332750
2518076 *0001V,01/01/70 14:23:05.300,999.338022
2518169 *0001V,01/01/70 14:23:05.400,999.402076
2518278 *0001V,01/01/70 14:23:05.500,999.411343
2518372 *0001V,01/01/70 14:23:05.600,999.350272
2518481 *0001V,01/01/70 14:23:05.700,999.344370
2518575 *0001V,01/01/70 14:23:05.800,999.327952
2518668 *0001V,01/01/70 14:23:05.900,999.317151
2518778 *0001V,01/01/70 14:23:06.000,999.344033
2518871 *0001V,01/01/70 14:23:06.100,999.325787
2518980 *0001V,01/01/70 14:23:06.200,999.293350
2519074 *0001V,01/01/70 14:23:06.300,999.360469
2519168 *0001V,01/01/70 14:23:06.400,999.388183
2519277 *0001V,01/01/70 14:23:06.500,999.282489
2519370 *0001V,01/01/70 14:23:06.600,999.256125
2519480 *0001V,01/01/70 14:23:06.700,999.277225
2519573 *0001V,01/01/70 14:23:06.800,999.274372
2519667 *0001V,01/01/70 14:23:06.900,999.302040
2519776 *0001V,01/01/70 14:23:07.000,999.359537
2519870 *0001V,01/01/70 14:23:07.100,999.341738
2519979 *0001V,01/01/70 14:23:07.200,999.309354
2520072 *0001V,01/01/70 14:23:07.300,999.332548
2520166 *0001V,01/01/70 14:23:07.400,999.318892
2520275 *0001V,01/01/70 14:23:07.500,999.304856
2520369 *0001V,01/01/70 14:23:07.600,999.316600
2520478 *0001V,01/01/70 14:23:07.700,999.329903
2520572 *0001V,01/01/70 14:23:07.800,999.318864
2520665 *0001V,01/01/70 14:23:07.900,999.318552
2520774 *0001V,01/01/70 14:23:08.000,999.315632
2520868 *0001V,01/01/70 14:23:08.100,999.346379
2520977 *0001V,01/01/70 14:23:08.200,999.350909
2521071 *0001V,01/01/70 14:23:08.300,999.337699
2521180 *0001V,01/01/70 14:23:08.400,999.358745
2521274 *0001V,01/01/70 14:23:08.500,999.346994
2521367 *0001V,01/01/70 14:23:08.600,999.371169
2521476 *0001V,01/01/70 14:23:08.700,999.378347
2521570 *0001V,01/01/70 14:23:08.800,999.339090
2521679 *0001V,01/01/70 14:23:08.900,999.323138
2521773 *0001V,01/01/70 14:23:09.000,999.343837
2521866 *0001V,01/01/70 14:23:09.100,999.339218
2521976 *0001V,01/01/70 14:23:09.200,999.353258
2522069 *0001V,01/01/70 14:23:09.300,999.336123
2522178 *0001V,01/01/70 14:23:09.400,999.357893
2522272 *0001V,01/01/70 14:23:09.500,999.339724
2522366 *0001V,01/01/70 14:23:09.600,999.316275
2522475 *0001V,01/01/70 14:23:09.700,999.318002
2522568 *0001V,01/01/70 14:23:09.800,999.293069
2522678 *0001V,01/01/70 14:23:09.900,999.317986
2522771 *0001V,01/01/70 14:23:10.000,999.348010
2522880 *0001V,01/01/70 14:23:10.100,999.340384
2522974 *0001V,01/01/70 14:23:10.200,999.359063
2523068 *0001V,01/01/70 14:23:10.300,999.321175
2523177 *0001V,01/01/70 14:23:10.400,999.316274
2523270 *0001V,01/01/70 14:23:10.500,999.325304
2523380 *0001V,01/01/70 14:23:10.600,999.310480
2523473 *0001V,01/01/70 14:23:10.700,999.300829
2523567 *0001V,01/01/70 14:23:10.800,999.339149
2523676 *0001V,01/01/70 14:23:10.900,999.358124
2523770 *0001V,01/01/70 14:23:11.000,999.328963
2523879 *0001V,01/01/70 14:23:11.100,999.391222
2523972 *0001V,01/01/70 14:23:11.200,999.364335
2524066 *0001V,01/01/70 14:23:11.300,999.385754
2524175 *0001V,01/01/70 14:23:11.400,999.366575
2524269 *0001V,01/01/70 14:23:11.500,999.369653
2524378 *0001V,01/01/70 14:23:11.600,999.364680
2524472 *0001V,01/01/70 14:23:11.700,999.390178
2524581 *0001V,01/01/70 14:23:11.800,999.391978
2524674 *0001V,01/01/70 14:23:11.900,999.363014
2524768 *0001V,01/01/70 14:23:12.000,999.377390
2524877 *0001V,01/01/70 14:23:12.100,999.392426
2524971 *0001V,01/01/70 14:23:12.200,999.372213
2525080 *0001V,01/01/70 14:23:12.300,999.374936
2525174 *0001V,01/01/70 14:23:12.400,999.387577
2525267 *0001V,01/01/70 14:23:12.500,999.396806
2525376 *0001V,01/01/70 14:23:12.600,999.416966
2525470 *0001V,01/01/70 14:23:12.700,999.390323
2525579 *0001V,01/01/70 14:23:12.800,999.373296
2525673 *0001V,01/01/70 14:23:12.900,999.415501
2525766 *0001V,01/01/70 14:23:13.000,999.429394
2525876 *0001V,01/01/70 14:23:13.100,999.412540
2525969 *0001V,01/01/70 14:23:13.200,999.421976
2526078 *0001V,01/01/70 14:23:13.300,999.428324
2526172 *0001V,01/01/70 14:23:13.400,999.398013
2526266 *0001V,01/01/70 14:23:13.500,999.439052
2526375 *0001V,01/01/70 14:23:13.600,999.444237
2526468 *0001V,01/01/70 14:23:13.700,999.427744
2526578 *0001V,01/01/70 14:23:13.800,999.423773
2526671 *0001V,01/01/70 14:23:13.900,999.375804
2526780 *0001V,01/01/70 14:23:14.000,999.377008
2526874 *0001V,01/01/70 14:23:14.100,999.440659
2526968 *0001V,01/01/70 14:23:14.200,999.407154
2527077 *0001V,01/01/70 14:23:14.300,999.420818
2527170 *0001V,01/01/70 14:23:14.400,999.436786
2527280 *0001V,01/01/70 14:23:14.500,999.471031
2527373 *0001V,01/01/70 14:23:14.600,999.477150
2527467 *0001V,01/01/70 14:23:14.700,999.455625
2527576 *0001V,01/01/70 14:23:14.800,999.430151
2527670 *0001V,01/01/70 14:23:14.900,999.405844
2527779 *0001V,01/01/70 14:23:15.000,999.390684
2527872 *0001V,01/01/70 14:23:15.100,999.378724
2527966 *0001V,01/01/70 14:23:15.200,999.370309
2528075 *0001V,01/01/70 14:23:15.300,999.340510
2528169 *0001V,01/01/70 14:23:15.400,999.370961
2528278 *0001V,01/01/70 14:23:15.500,999.369546
2528372 *0001V,01/01/70 14:23:15.600,999.371628
2528465 *0001V,01/01/70 14:23:15.700,999.413204
2528574 *0001V,01/01/70 14:23:15.800,999.439163
2528668 *0001V,01/01/70 14:23:15.900,999.426328
2528777 *0001V,01/01/70 14:23:16.000,999.425271
2528871 *0001V,01/01/70 14:23:16.100,999.372167
2528980 *0001V,01/01/70 14:23:16.200,999.411288
2529074 *0001V,01/01/70 14:23:16.300,999.425077
2529167 *0001V,01/01/70 14:23:16.400,999.431002
2529276 *0001V,01/01/70 14:23:16.500,999.421828
2529370 *0001V,01/01/70 14:23:16.600,999.373140
2529479 *0001V,01/01/70 14:23:16.700,999.388198
2529573 *0001V,01/01/70 14:23:16.800,999.406002
2529666 *0001V,01/01/70 14:23:16.900,999.414733
2529776 *0001V,01/01/70 14:23:17.000,999.436877
2529869 *0001V,01/01/70 14:23:17.100,999.439600
2529978 *0001V,01/01/70 14:23:17.200,999.446657
2530072 *0001V,01/01/70 14:23:17.300,999.427299
2530181 *0001V,01/01/70 14:23:17.400,999.416132
2530275 *0001V,01/01/70 14:23:17.500,999.399740
2530368 *0001V,01/01/70 14:23:17.600,999.374487
2530478 *0001V,01/01/70 14:23:17.700,999.398056
2530571 *0001V,01/01/70 14:23:17.800,999.406232
2530680 *0001V,01/01/70 14:23:17.900,999.408263
2530774 *0001V,01/01/70 14:23:18.000,999.414340
2530868 *0001V,01/01/70 14:23:18.100,999.351058
2530977 *0001V,01/01/70 14:23:18.200,999.340112
2531070 *0001V,01/01/70 14:23:18.300,999.331969
2531180 *0001V,01/01/70 14:23:18.400,999.352549
2531273 *0001V,01/01/70 14:23:18.500,999.340824
2531367 *0001V,01/01/70 14:23:18.600,999.359265
2531476 *0001V,01/01/70 14:23:18.700,999.374370
2531570 *0001V,01/01/70 14:23:18.800,999.320515
2531679 *0001V,01/01/70 14:23:18.900,999.355147
2531772 *0001V,01/01/70 14:23:19.000,999.375396
2531866 *0001V,01/01/70 14:23:19.100,999.335127
2531975 *0001V,01/01/70 14:23:19.200,999.358074
2532069 *0001V,01/01/70 14:23:19.300,999.315089
2532178 *0001V,01/01/70 14:23:19.400,999.360470
2532272 *0001V,01/01/70 14:23:19.500,999.367783
2532381 *0001V,01/01/70 14:23:19.600,999.393136
2532474 *0001V,01/01/70 14:23:19.700,999.348029
2532568 *0001V,01/01/70 14:23:19.800,999.352250
2532677 *0001V,01/01/70 14:23:19.900,999.366401
2532771 *0001V,01/01/70 14:23:20.000,999.416128
2532880 *0001V,01/01/70 14:23:20.100,999.391279
2532974 *0001V,01/01/70 14:23:20.200,999.382731
2533067 *0001V,01/01/70 14:23:20.300,999.351546
2533176 *0001V,01/01/70 14:23:20.400,999.399633
2533270 *0001V,01/01/70 14:23:20.500,999.368418
2533379 *0001V,01/01/70 14:23:20.600,999.372326
2533473 *0001V,01/01/70 14:23:20.700,999.416471
2533566 *0001V,01/01/70 14:23:20.800,999.419704
2533676 *0001V,01/01/70 14:23:20.900,999.421474
2533769 *0001V,01/01/70 14:23:21.000,999.393078
2533878 *0001V,01/01/70 14:23:21.100,999.422173
2533972 *0001V,01/01/70 14:23:21.200,999.423250
2534066 *0001V,01/01/70 14:23:21.300,999.398773
2534175 *0001V,01/01/70 14:23:21.400,999.366416
2534268 *0001V,01/01/70 14:23:21.500,999.383802
2534378 *0001V,01/01/70 14:23:21.600,999.390928
2534471 *0001V,01/01/70 14:23:21.700,999.383570
2534580 *0001V,01/01/70 14:23:21.800,999.395903
2534674 *0001V,01/01/70 14:23:21.900,999.400317
2534768 *0001V,01/01/70 14:23:22.000,999.405328
2534877 *0001V,01/01/70 14:23:22.100,999.420507
2534970 *0001V,01/01/70 14:23:22.200,999.417656
2535080 *0001V,01/01/70 14:23:22.300,999.439135
2535173 *0001V,01/01/70 14:23:22.400,999.396621
2535267 *0001V,01/01/70 14:23:22.500,999.341364
2535376 *0001V,01/01/70 14:23:22.600,999.329731
2535470 *0001V,01/01/70 14:23:22.700,999.379694
2535579 *0001V,01/01/70 14:23:22.800,999.330568
2535672 *0001V,01/01/70 14:23:22.900,999.339843
2535766 *0001V,01/01/70 14:23:23.000,999.341675
2535875 *0001V,01/01/70 14:23:23.100,999.372428
2535969 *0001V,01/01/70 14:23:23.200,999.388924
2536078 *0001V,01/01/70 14:23:23.300,999.378910
2536172 *0001V,01/01/70 14:23:23.400,999.389549
2536281 *0001V,01/01/70 14:23:23.500,999.391527
2536374 *0001V,01/01/70 14:23:23.600,999.365347
2536468 *0001V,01/01/70 14:23:23.700,999.354798
2536577 *0001V,01/01/70 14:23:23.800,999.318804
2536671 *0001V,01/01/70 14:23:23.900,999.305776
2536780 *0001V,01/01/70 14:23:24.000,999.286997
2536874 *0001V,01/01/70 14:23:24.100,999.314009
2536967 *0001V,01/01/70 14:23:24.200,999.281726
2537076 *0001V,01/01/70 14:23:24.300,999.303760
2537170 *0001V,01/01/70 14:23:24.400,999.361634
2537279 *0001V,01/01/70 14:23:24.500,999.350849
2537373 *0001V,01/01/70 14:23:24.600,999.339443
2537466 *0001V,01/01/70 14:23:24.700,999.376348
2537576 *0001V,01/01/70 14:23:24.800,999.337646
2537669 *0001V,01/01/70 14:23:24.900,999.323051
2537778 *0001V,01/01/70 14:23:25.000,999.326866
2537872 *0001V,01/01/70 14:23:25.100,999.373813
2537966 *0001V,01/01/70 14:23:25.200,999.372298
2538075 *0001V,01/01/70 14:23:25.300,999.401662
2538168 *0001V,01/01/70 14:23:25.400,999.390182
2538278 *0001V,01/01/70 14:23:25.500,999.427268
2538371 *0001V,01/01/70 14:23:25.600,999.448191
2538480 *0001V,01/01/70 14:23:25.700,999.441777
2538574 *0001V,01/01/70 14:23:25.800,999.450455
2538668 *0001V,01/01/70 14:23:25.900,999.427648
2538777 *0001V,01/01/70 14:23:26.000,999.416776
2538870 *0001V,01/01/70 14:23:26.100,999.431695
2538980 *0001V,01/01/70 14:23:26.200,999.431384
2539073 *0001V,01/01/70 14:23:26.300,999.415927
2539167 *0001V,01/01/70 14:23:26.400,999.388818
2539276 *0001V,01/01/70 14:23:26.500,999.388649
2539370 *0001V,01/01/70 14:23:26.600,999.344346
2539479 *0001V,01/01/70 14:23:26.700,999.358022
2539572 *0001V,01/01/70 14:23:26.800,999.340758
2539666 *0001V,01/01/70 14:23:26.900,999.312165
2539775 *0001V,01/01/70 14:23:27.000,999.389473
2539869 *0001V,01/01/70 14:23:27.100,999.353887
2539978 *0001V,01/01/70 14:23:27.200,999.347171
2540072 *0001V,01/01/70 14:23:27.300,999.356162
2540165 *0001V,01/01/70 14:23:27.400,999.358495
2540274 *0001V,01/01/70 14:23:27.500,999.323077
2540368 *0001V,01/01/70 14:23:27.600,999.320772
2540477 *0001V,01/01/70 14:23:27.700,999.339806
2540571 *0001V,01/01/70 14:23:27.800,999.334618
2540680 *0001V,01/01/70 14:23:27.900,999.371076
2540774 *0001V,01/01/70 14:23:28.000,999.382802
2540867 *0001V,01/01/70 14:23:28.100,999.371461
2540976 *0001V,01/01/70 14:23:28.200,999.365011
2541070 *0001V,01/01/70 14:23:28.300,999.391499
2541179 *0001V,01/01/70 14:23:28.400,999.369647
2541273 *0001V,01/01/70 14:23:28.500,999.408191
2541366 *0001V,01/01/70 14:23:28.600,999.427191
2541476 *0001V,01/01/70 14:23:28.700,999.411958
2541569 *0001V,01/01/70 14:23:28.800,999.410722
2541678 *0001V,01/01/70 14:23:28.900,999.425428
2541772 *0001V,01/01/70 14:23:29.000,999.424596
2541866 *0001V,01/01/70 14:23:29.100,999.421569
2541975 *0001V,01/01/70 14:23:29.200,999.424504
2542069 *0001V,01/01/70 14:23:29.300,999.413234
2542178 *0001V,01/01/70 14:23:29.400,999.445926
2542271 *0001V,01/01/70 14:23:29.500,999.436992
2542381 *0001V,01/01/70 14:23:29.600,999.437381
2542474 *0001V,01/01/70 14:23:29.700,999.422002
2542568 *0001V,01/01/70 14:23:29.800,999.430207
2542677 *0001V,01/01/70 14:23:29.900,999.430984
2542771 *0001V,01/01/70 14:23:30.000,999.442969
2542880 *0001V,01/01/70 14:23:30.100,999.432539
2542973 *0001V,01/01/70 14:23:30.200,999.430456
2543067 *0001V,01/01/70 14:23:30.300,999.429680
2543176 *0001V,01/01/70 14:23:30.400,999.445117
2543270 *0001V,01/01/70 14:23:30.500,999.433987
2543379 *0001V,01/01/70 14:23:30.600,999.429631
2543473 *0001V,01/01/70 14:23:30.700,999.453075
2543566 *0001V,01/01/70 14:23:30.800,999.463679
2543675 *0001V,01/01/70 14:23:30.900,999.449941
2543769 *0001V,01/01/70 14:23:31.000,999.455724
2543878 *0001V,01/01/70 14:23:31.100,999.467983
2543972 *0001V,01/01/70 14:23:31.200,999.460483
2544081 *0001V,01/01/70 14:23:31.300,999.457618
2544175 *0001V,01/01/70 14:23:31.400,999.435071
2544268 *0001V,01/01/70 14:23:31.500,999.425844
2544377 *0001V,01/01/70 14:23:31.600,999.386798
2544471 *0001V,01/01/70 14:23:31.700,999.399117
2544580 *0001V,01/01/70 14:23:31.800,999.384890
2544674 *0001V,01/01/70 14:23:31.900,999.424325
2544767 *0001V,01/01/70 14:23:32.000,999.419871
2544877 *0001V,01/01/70 14:23:32.100,999.429526
2544970 *0001V,01/01/70 14:23:32.200,999.429872
2545079 *0001V,01/01/70 14:23:32.300,999.416004
2545173 *0001V,01/01/70 14:23:32.400,999.411989
2545267 *0001V,01/01/70 14:23:32.500,999.404975
2545376 *0001V,01/01/70 14:23:32.600,999.364828
2545469 *0001V,01/01/70 14:23:32.700,999.284634
2545579 *0001V,01/01/70 14:23:32.800,999.303177
2545672 *0001V,01/01/70 14:23:32.900,999.294391
2545766 *0001V,01/01/70 14:23:33.000,999.208475
2545875 *0001V,01/01/70 14:23:33.100,999.182657
2545969 *0001V,01/01/70 14:23:33.200,999.190253
2546078 *0001V,01/01/70 14:23:33.300,999.186553
2546171 *0001V,01/01/70 14:23:33.400,999.228312
2546281 *0001V,01/01/70 14:23:33.500,999.199000
2546374 *0001V,01/01/70 14:23:33.600,999.199822
2546468 *0001V,01/01/70 14:23:33.700,999.200706
2546577 *0001V,01/01/70 14:23:33.800,999.190219
2546671 *0001V,01/01/70 14:23:33.900,999.195006
2546780 *0001V,01/01/70 14:23:34.000,999.263629
2546873 *0001V,01/01/70 14:23:34.100,999.243510
2546967 *0001V,01/01/70 14:23:34.200,999.299416
2547076 *0001V,01/01/70 14:23:34.300,999.261843
2547170 *0001V,01/01/70 14:23:34.400,999.261088
2547279 *0001V,01/01/70 14:23:34.500,999.238715
2547373 *0001V,01/01/70 14:23:34.600,999.257829
2547466 *0001V,01/01/70 14:23:34.700,999.261404
2547575 *0001V,01/01/70 14:23:34.800,999.250384
2547669 *0001V,01/01/70 14:23:34.900,999.270400
2547778 *0001V,01/01/70 14:23:35.000,999.223120
2547872 *0001V,01/01/70 14:23:35.100,999.284387
2547965 *0001V,01/01/70 14:23:35.200,999.255157
2548075 *0001V,01/01/70 14:23:35.300,999.201648
2548168 *0001V,01/01/70 14:23:35.400,999.184118
2548277 *0001V,01/01/70 14:23:35.500,999.175568
2548371 *0001V,01/01/70 14:23:35.600,999.293319
2548480 *0001V,01/01/70 14:23:35.700,999.258509
2548574 *0001V,01/01/70 14:23:35.800,999.250067
2548667 *0001V,01/01/70 14:23:35.900,999.275571
2548777 *0001V,01/01/70 14:23:36.000,999.249107
2548870 *0001V,01/01/70 14:23:36.100,999.244302
2548979 *0001V,01/01/70 14:23:36.200,999.247463
2549073 *0001V,01/01/70 14:23:36.300,999.252245
2549167 *0001V,01/01/70 14:23:36.400,999.272516
2549276 *0001V,01/01/70 14:23:36.500,999.307070
2549369 *0001V,01/01/70 14:23:36.600,999.319581
2549479 *0001V,01/01/70 14:23:36.700,999.298445
2549572 *0001V,01/01/70 14:23:36.800,999.283007
2549666 *0001V,01/01/70 14:23:36.900,999.318072
2549775 *0001V,01/01/70 14:23:37.000,999.334465
2549869 *0001V,01/01/70 14:23:37.100,999.353318
2549978 *0001V,01/01/70 14:23:37.200,999.403233
2550071 *0001V,01/01/70 14:23:37.300,999.370765
2550181 *0001V,01/01/70 14:23:37.400,999.366862
2550274 *0001V,01/01/70 14:23:37.500,999.376370
2550368 *0001V,01/01/70 14:23:37.600,999.375668
2550477 *0001V,01/01/70 14:23:37.700,999.395148
2550571 *0001V,01/01/70 14:23:37.800,999.370645
2550680 *0001V,01/01/70 14:23:37.900,999.373115
2550773 *0001V,01/01/70 14:23:38.000,999.381649
2550867 *0001V,01/01/70 14:23:38.100,999.367406
2550976 *0001V,01/01/70 14:23:38.200,999.332754
2551070 *0001V,01/01/70 14:23:38.300,999.307167
2551179 *0001V,01/01/70 14:23:38.400,999.314214
2551273 *0001V,01/01/70 14:23:38.500,999.335713
2551366 *0001V,01/01/70 14:23:38.600,999.353126
2551475 *0001V,01/01/70 14:23:38.700,999.360763
2551569 *0001V,01/01/70 14:23:38.800,999.349784
2551678 *0001V,01/01/70 14:23:38.900,999.362563
2551772 *0001V,01/01/70 14:23:39.000,999.324720
2551881 *0001V,01/01/70 14:23:39.100,999.346608
2551975 *0001V,01/01/70 14:23:39.200,999.371068
2552068 *0001V,01/01/70 14:23:39.300,999.337115
2552177 *0001V,01/01/70 14:23:39.400,999.305151
2552271 *0001V,01/01/70 14:23:39.500,999.351960
2552380 *0001V,01/01/70 14:23:39.600,999.360412
2552474 *0001V,01/01/70 14:23:39.700,999.334607
2552567 *0001V,01/01/70 14:23:39.800,999.328551
2552677 *0001V,01/01/70 14:23:39.900,999.367760
2552770 *0001V,01/01/70 14:23:40.000,999.362049
2552879 *0001V,01/01/70 14:23:40.100,999.357189
2552973 *0001V,01/01/70 14:23:40.200,999.361500
2553067 *0001V,01/01/70 14:23:40.300,999.366983
2553176 *0001V,01/01/70 14:23:40.400,999.296350
2553269 *0001V,01/01/70 14:23:40.500,999.364615
2553379 *0001V,01/01/70 14:23:40.600,999.331036
2553472 *0001V,01/01/70 14:23:40.700,999.292243
2553566 *0001V,01/01/70 14:23:40.800,999.334220
2553675 *0001V,01/01/70 14:23:40.900,999.346685
2553769 *0001V,01/01/70 14:23:41.000,999.346025
2553878 *0001V,01/01/70 14:23:41.100,999.373652
2553971 *0001V,01/01/70 14:23:41.200,999.363331
2554081 *0001V,01/01/70 14:23:41.300,999.348820
2554174 *0001V,01/01/70 14:23:41.400,999.329168
2554268 *0001V,01/01/70 14:23:41.500,999.395422
2554377 *0001V,01/01/70 14:23:41.600,999.415745
2554471 *0001V,01/01/70 14:23:41.700,999.410906
2554580 *0001V,01/01/70 14:23:41.800,999.417059
2554673 *0001V,01/01/70 14:23:41.900,999.368796
2554767 *0001V,01/01/70 14:23:42.000,999.409802
2554876 *0001V,01/01/70 14:23:42.100,999.410947
2554970 *0001V,01/01/70 14:23:42.200,999.447517
2555079 *0001V,01/01/70 14:23:42.300,999.427680
2555173 *0001V,01/01/70 14:23:42.400,999.399349
2555266 *0001V,01/01/70 14:23:42.500,999.416236
2555375 *0001V,01/01/70 14:23:42.600,999.373317
2555469 *0001V,01/01/70 14:23:42.700,999.359523
2555578 *0001V,01/01/70 14:23:42.800,999.361683
2555672 *0001V,01/01/70 14:23:42.900,999.366992
2555765 *0001V,01/01/70 14:23:43.000,999.394413
2555875 *0001V,01/01/70 14:23:43.100,999.408781
2555968 *0001V,01/01/70 14:23:43.200,999.367691
2556077 *0001V,01/01/70 14:23:43.300,999.407637
2556171 *0001V,01/01/70 14:23:43.400,999.383009
2556280 *0001V,01/01/70 14:23:43.500,999.396466
2556374 *0001V,01/01/70 14:23:43.600,999.392843
2556467 *0001V,01/01/70 14:23:43.700,999.403595
2556577 *0001V,01/01/70 14:23:43.800,999.337011
2556670 *0001V,01/01/70 14:23:43.900,999.349651
2556779 *0001V,01/01/70 14:23:44.000,999.317716
2556873 *0001V,01/01/70 14:23:44.100,999.398231
2556967 *0001V,01/01/70 14:23:44.200,999.416052
2557076 *0001V,01/01/70 14:23:44.300,999.426085
2557169 *0001V,01/01/70 14:23:44.400,999.413173
2557279 *0001V,01/01/70 14:23:44.500,999.418199
2557372 *0001V,01/01/70 14:23:44.600,999.379758
2557466 *0001V,01/01/70 14:23:44.700,999.403455
2557575 *0001V,01/01/70 14:23:44.800,999.379768
2557669 *0001V,01/01/70 14:23:44.900,999.372906
2557778 *0001V,01/01/70 14:23:45.000,999.393626
2557871 *0001V,01/01/70 14:23:45.100,999.372586
2557981 *0001V,01/01/70 14:23:45.200,999.383055
2558074 *0001V,01/01/70 14:23:45.300,999.330816
2558168 *0001V,01/01/70 14:23:45.400,999.310464
2558277 *0001V,01/01/70 14:23:45.500,999.327815
2558371 *0001V,01/01/70 14:23:45.600,999.375726
2558480 *0001V,01/01/70 14:23:45.700,999.377568
2558573 *0001V,01/01/70 14:23:45.800,999.355846
2558667 *0001V,01/01/70 14:23:45.900,999.386251
2558776 *0001V,01/01/70 14:23:46.000,999.384702
2558870 *0001V,01/01/70 14:23:46.100,999.348873
2558979 *0001V,01/01/70 14:23:46.200,999.322108
2559073 *0001V,01/01/70 14:23:46.300,999.300291
2559166 *0001V,01/01/70 14:23:46.400,999.324338
2559275 *0001V,01/01/70 14:23:46.500,999.344534
2559369 *0001V,01/01/70 14:23:46.600,999.348548
2559478 *0001V,01/01/70 14:23:46.700,999.366347
2559572 *0001V,01/01/70 14:23:46.800,999.352257
2559665 *0001V,01/01/70 14:23:46.900,999.400498
2559775 *0001V,01/01/70 14:23:47.000,999.406080
2559868 *0001V,01/01/70 14:23:47.100,999.439863
2559977 *0001V,01/01/70 14:23:47.200,999.429140
2600071 *0001V,01/01/70 14:23:47.300,999.381498
2600180 *0001V,01/01/70 14:23:47.400,999.369697
2600274 *0001V,01/01/70 14:23:47.500,999.392150
2600367 *0001V,01/01/70 14:23:47.600,999.417103
2600477 *0001V,01/01/70 14:23:47.700,999.415275
2600570 *0001V,01/01/70 14:23:47.800,999.387403
2600679 *0001V,01/01/70 14:23:47.900,999.420113
2600773 *0001V,01/01/70 14:23:48.000,999.391946
2600867 *0001V,01/01/70 14:23:48.100,999.383646
2600976 *0001V,01/01/70 14:23:48.200,999.373124
2601069 *0001V,01/01/70 14:23:48.300,999.344470
2601179 *0001V,01/01/70 14:23:48.400,999.349776
2601272 *0001V,01/01/70 14:23:48.500,999.368803
2601366 *0001V,01/01/70 14:23:48.600,999.385647
2601475 *0001V,01/01/70 14:23:48.700,999.439131
2601569 *0001V,01/01/70 14:23:48.800,999.432780
2601678 *0001V,01/01/70 14:23:48.900,999.406564
2601771 *0001V,01/01/70 14:23:49.000,999.418372
2601881 *0001V,01/01/70 14:23:49.100,999.404199
2601974 *0001V,01/01/70 14:23:49.200,999.380539
2602068 *0001V,01/01/70 14:23:49.300,999.375629
2602177 *0001V,01/01/70 14:23:49.400,999.375371
2602271 *0001V,01/01/70 14:23:49.500,999.436951
2602380 *0001V,01/01/70 14:23:49.600,999.421320
2602473 *0001V,01/01/70 14:23:49.700,999.402398
2602567 *0001V,01/01/70 14:23:49.800,999.418795
2602676 *0001V,01/01/70 14:23:49.900,999.421881
2602770 *0001V,01/01/70 14:23:50.000,999.425816
2602879 *0001V,01/01/70 14:23:50.100,999.410638
2602973 *0001V,01/01/70 14:23:50.200,999.381859
2603066 *0001V,01/01/70 14:23:50.300,999.393923
2603175 *0001V,01/01/70 14:23:50.400,999.423025
2603269 *0001V,01/01/70 14:23:50.500,999.452775
2603378 *0001V,01/01/70 14:23:50.600,999.438700
2603472 *0001V,01/01/70 14:23:50.700,999.425444
2603565 *0001V,01/01/70 14:23:50.800,999.410472
2603675 *0001V,01/01/70 14:23:50.900,999.342594
2603768 *0001V,01/01/70 14:23:51.000,999.318791
2603877 *0001V,01/01/70 14:23:51.100,999.374257
2603971 *0001V,01/01/70 14:23:51.200,999.411079
2604080 *0001V,01/01/70 14:23:51.300,999.389612
2604174 *0001V,01/01/70 14:23:51.400,999.395520
2604267 *0001V,01/01/70 14:23:51.500,999.380809
2604377 *0001V,01/01/70 14:23:51.600,999.358378
2604470 *0001V,01/01/70 14:23:51.700,999.322159
2604579 *0001V,01/01/70 14:23:51.800,999.344746
2604673 *0001V,01/01/70 14:23:51.900,999.337694
2604767 *0001V,01/01/70 14:23:52.000,999.279992
2604876 *0001V,01/01/70 14:23:52.100,999.371219
2604969 *0001V,01/01/70 14:23:52.200,999.383192
2605079 *0001V,01/01/70 14:23:52.300,999.417318
2605172 *0001V,01/01/70 14:23:52.400,999.414663
2605266 *0001V,01/01/70 14:23:52.500,999.412154
2605375 *0001V,01/01/70 14:23:52.600,999.409948
2605469 *0001V,01/01/70 14:23:52.700,999.398974
2605578 *0001V,01/01/70 14:23:52.800,999.362457
2605671 *0001V,01/01/70 14:23:52.900,999.345763
2605765 *0001V,01/01/70 14:23:53.000,999.375558
2605874 *0001V,01/01/70 14:23:53.100,999.393131
2605968 *0001V,01/01/70 14:23:53.200,999.326698
2606077 *0001V,01/01/70 14:23:53.300,999.335065
2606171 *0001V,01/01/70 14:23:53.400,999.340538
2606280 *0001V,01/01/70 14:23:53.500,999.362335
2606373 *0001V,01/01/70 14:23:53.600,999.366900
2606467 *0001V,01/01/70 14:23:53.700,999.316896
2606576 *0001V,01/01/70 14:23:53.800,999.317078
2606670 *0001V,01/01/70 14:23:53.900,999.321576
2606779 *0001V,01/01/70 14:23:54.000,999.341313
2606873 *0001V,01/01/70 14:23:54.100,999.335859
2606966 *0001V,01/01/70 14:23:54.200,999.346358
2607075 *0001V,01/01/70 14:23:54.300,999.320201
2607169 *0001V,01/01/70 14:23:54.400,999.343274
2607278 *0001V,01/01/70 14:23:54.500,999.364950
2607372 *0001V,01/01/70 14:23:54.600,999.371493
2607465 *0001V,01/01/70 14:23:54.700,999.347418
2607575 *0001V,01/01/70 14:23:54.800,999.349623
2607668 *0001V,01/01/70 14:23:54.900,999.281641
2607777 *0001V,01/01/70 14:23:55.000,999.281505
2607871 *0001V,01/01/70 14:23:55.100,999.330231
2607980 *0001V,01/01/70 14:23:55.200,999.320193
2608074 *0001V,01/01/70 14:23:55.300,999.337496
2608167 *0001V,01/01/70 14:23:55.400,999.307963
2608277 *0001V,01/01/70 14:23:55.500,999.312814
2608370 *0001V,01/01/70 14:23:55.600,999.314317
2608479 *0001V,01/01/70 14:23:55.700,999.316766
2608573 *0001V,01/01/70 14:23:55.800,999.354024
2608667 *0001V,01/01/70 14:23:55.900,999.330253
2608776 *0001V,01/01/70 14:23:56.000,999.299929
2608869 *0001V,01/01/70 14:23:56.100,999.342259
2608979 *0001V,01/01/70 14:23:56.200,999.282302
2609072 *0001V,01/01/70 14:23:56.300,999.323332
2609166 *0001V,01/01/70 14:23:56.400,999.339375
2609275 *0001V,01/01/70 14:23:56.500,999.362775
2609369 *0001V,01/01/70 14:23:56.600,999.354413
2609478 *0001V,01/01/70 14:23:56.700,999.325456
2609571 *0001V,01/01/70 14:23:56.800,999.336804
2609681 *0001V,01/01/70 14:23:56.900,999.296266
2609774 *0001V,01/01/70 14:23:57.000,999.271562
2609868 *0001V,01/01/70 14:23:57.100,999.298064
2609977 *0001V,01/01/70 14:23:57.200,999.285414
2610071 *0001V,01/01/70 14:23:57.300,999.311284
2610180 *0001V,01/01/70 14:23:57.400,999.316541
2610273 *0001V,01/01/70 14:23:57.500,999.313898
2610367 *0001V,01/01/70 14:23:57.600,999.311272
2610476 *0001V,01/01/70 14:23:57.700,999.310094
2610570 *0001V,01/01/70 14:23:57.800,999.313021
2610679 *0001V,01/01/70 14:23:57.900,999.320868
2610773 *0001V,01/01/70 14:23:58.000,999.290097
2610866 *0001V,01/01/70 14:23:58.100,999.269732
2610975 *0001V,01/01/70 14:23:58.200,999.250830
2611069 *0001V,01/01/70 14:23:58.300,999.246218
2611178 *0001V,01/01/70 14:23:58.400,999.307836
2611272 *0001V,01/01/70 14:23:58.500,999.291126
2611365 *0001V,01/01/70 14:23:58.600,999.323618
2611475 *0001V,01/01/70 14:23:58.700,999.352727
2611568 *0001V,01/01/70 14:23:58.800,999.343642
2611677 *0001V,01/01/70 14:23:58.900,999.352657
2611771 *0001V,01/01/70 14:23:59.000,999.345860
2611880 *0001V,01/01/70 14:23:59.100,999.338370
2611974 *0001V,01/01/70 14:23:59.200,999.330514
2612067 *0001V,01/01/70 14:23:59.300,999.266857
2612177 *0001V,01/01/70 14:23:59.400,999.297714
2612270 *0001V,01/01/70 14:23:59.500,999.300888
2612379 *0001V,01/01/70 14:23:59.600,999.286412
2612473 *0001V,01/01/70 14:23:59.700,999.252302
2612567 *0001V,01/01/70 14:23:59.800,999.310862
2612676 *0001V,01/01/70 14:23:59.900,999.290604
2612769 *0001V,01/01/70 14:24:00.000,999.263565
2612879 *0001V,01/01/70 14:24:00.100,999.251983
2612972 *0001V,01/01/70 14:24:00.200,999.252174
2613066 *0001V,01/01/70 14:24:00.300,999.275123
2613175 *0001V,01/01/70 14:24:00.400,999.294612
2613269 *0001V,01/01/70 14:24:00.500,999.268791
2613378 *0001V,01/01/70 14:24:00.600,999.262159
2613471 *0001V,01/01/70 14:24:00.700,999.284395
2613565 *0001V,01/01/70 14:24:00.800,999.280565
2613674 *0001V,01/01/70 14:24:00.900,999.276767
2613768 *0001V,01/01/70 14:24:01.000,999.310403
2613877 *0001V,01/01/70 14:24:01.100,999.317665
2613971 *0001V,01/01/70 14:24:01.200,999.343544
2614080 *0001V,01/01/70 14:24:01.300,999.341379
2614173 *0001V,01/01/70 14:24:01.400,999.306241
2614267 *0001V,01/01/70 14:24:01.500,999.336698
2614376 *0001V,01/01/70 14:24:01.600,999.324172
2614470 *0001V,01/01/70 14:24:01.700,999.349390
2614579 *0001V,01/01/70 14:24:01.800,999.347084
2614673 *0001V,01/01/70 14:24:01.900,999.394675
2614766 *0001V,01/01/70 14:24:02.000,999.377583
2614875 *0001V,01/01/70 14:24:02.100,999.346429
2614969 *0001V,01/01/70 14:24:02.200,999.308785
2615078 *0001V,01/01/70 14:24:02.300,999.298560
2615172 *0001V,01/01/70 14:24:02.400,999.286323
2615265 *0001V,01/01/70 14:24:02.500,999.287928
2615375 *0001V,01/01/70 14:24:02.600,999.301671
2615468 *0001V,01/01/70 14:24:02.700,999.302790
2615577 *0001V,01/01/70 14:24:02.800,999.286541
2615671 *0001V,01/01/70 14:24:02.900,999.271489
2615780 *0001V,01/01/70 14:24:03.000,999.273555
2615874 *0001V,01/01/70 14:24:03.100,999.259738
2615967 *0001V,01/01/70 14:24:03.200,999.280301
2616077 *0001V,01/01/70 14:24:03.300,999.317237
2616170 *0001V,01/01/70 14:24:03.400,999.310657
2616279 *0001V,01/01/70 14:24:03.500,999.245718
2616373 *0001V,01/01/70 14:24:03.600,999.276140
2616467 *0001V,01/01/70 14:24:03.700,999.280029
2616576 *0001V,01/01/70 14:24:03.800,999.258719
2616669 *0001V,01/01/70 14:24:03.900,999.220681
2616779 *0001V,01/01/70 14:24:04.000,999.223476
2616872 *0001V,01/01/70 14:24:04.100,999.246712
2616966 *0001V,01/01/70 14:24:04.200,999.318250
2617075 *0001V,01/01/70 14:24:04.300,999.307056
2617169 *0001V,01/01/70 14:24:04.400,999.280248
2617278 *0001V,01/01/70 14:24:04.500,999.339400
2617371 *0001V,01/01/70 14:24:04.600,999.286891
2617465 *0001V,01/01/70 14:24:04.700,999.290276
2617574 *0001V,01/01/70 14:24:04.800,999.208124
2617668 *0001V,01/01/70 14:24:04.900,999.219686
2617777 *0001V,01/01/70 14:24:05.000,999.213532
2617871 *0001V,01/01/70 14:24:05.100,999.237615
2617980 *0001V,01/01/70 14:24:05.200,999.242425
2618073 *0001V,01/01/70 14:24:05.300,999.224897
2618167 *0001V,01/01/70 14:24:05.400,999.261026
2618276 *0001V,01/01/70 14:24:05.500,999.272610
2618370 *0001V,01/01/70 14:24:05.600,999.281136
2618479 *0001V,01/01/70 14:24:05.700,999.282167
2618573 *0001V,01/01/70 14:24:05.800,999.279733
2618666 *0001V,01/01/70 14:24:05.900,999.228447
2618775 *0001V,01/01/70 14:24:06.000,999.241462
2618869 *0001V,01/01/70 14:24:06.100,999.237631
2618978 *0001V,01/01/70 14:24:06.200,999.223551
2619072 *0001V,01/01/70 14:24:06.300,999.204822
2619165 *0001V,01/01/70 14:24:06.400,999.220813
2619275 *0001V,01/01/70 14:24:06.500,999.262094
2619368 *0001V,01/01/70 14:24:06.600,999.252089
2619477 *0001V,01/01/70 14:24:06.700,999.226329
2619571 *0001V,01/01/70 14:24:06.800,999.272139
2619680 *0001V,01/01/70 14:24:06.900,999.299011
2619774 *0001V,01/01/70 14:24:07.000,999.285318
2619867 *0001V,01/01/70 14:24:07.100,999.236545
2619977 *0001V,01/01/70 14:24:07.200,999.254453
2620070 *0001V,01/01/70 14:24:07.300,999.245259
2620179 *0001V,01/01/70 14:24:07.400,999.258979
2620273 *0001V,01/01/70 14:24:07.500,999.215422
2620367 *0001V,01/01/70 14:24:07.600,999.216576
2620476 *0001V,01/01/70 14:24:07.700,999.244109
2620569 *0001V,01/01/70 14:24:07.800,999.258727
2620679 *0001V,01/01/70 14:24:07.900,999.240002
2620772 *0001V,01/01/70 14:24:08.000,999.268028
2620866 *0001V,01/01/70 14:24:08.100,999.243714
2620975 *0001V,01/01/70 14:24:08.200,999.239005
2621069 *0001V,01/01/70 14:24:08.300,999.261090
2621178 *0001V,01/01/70 14:24:08.400,999.247114
2621271 *0001V,01/01/70 14:24:08.500,999.277556
2621381 *0001V,01/01/70 14:24:08.600,999.292094
2621474 *0001V,01/01/70 14:24:08.700,999.270943
2621568 *0001V,01/01/70 14:24:08.800,999.225313
2621677 *0001V,01/01/70 14:24:08.900,999.245887
2621771 *0001V,01/01/70 14:24:09.000,999.242112
2621880 *0001V,01/01/70 14:24:09.100,999.252129
2621973 *0001V,01/01/70 14:24:09.200,999.275219
2622067 *0001V,01/01/70 14:24:09.300,999.307108
2622176 *0001V,01/01/70 14:24:09.400,999.300155
2622270 *0001V,01/01/70 14:24:09.500,999.269935
2622379 *0001V,01/01/70 14:24:09.600,999.308962
2622473 *0001V,01/01/70 14:24:09.700,999.317731
2622566 *0001V,01/01/70 14:24:09.800,999.300547
2622675 *0001V,01/01/70 14:24:09.900,999.298138
2622769 *0001V,01/01/70 14:24:10.000,999.291469
2622878 *0001V,01/01/70 14:24:10.100,999.288346
2622972 *0001V,01/01/70 14:24:10.200,999.272460
2623065 *0001V,01/01/70 14:24:10.300,999.297412
2623175 *0001V,01/01/70 14:24:10.400,999.281049
2623268 *0001V,01/01/70 14:24:10.500,999.273891
2623377 *0001V,01/01/70 14:24:10.600,999.275278
2623471 *0001V,01/01/70 14:24:10.700,999.267343
2623580 *0001V,01/01/70 14:24:10.800,999.286634
2623674 *0001V,01/01/70 14:24:10.900,999.288657
2623767 *0001V,01/01/70 14:24:11.000,999.267594
2623877 *0001V,01/01/70 14:24:11.100,999.247067
2623970 *0001V,01/01/70 14:24:11.200,999.225837
2624079 *0001V,01/01/70 14:24:11.300,999.285320
2624173 *0001V,01/01/70 14:24:11.400,999.281592
2624267 *0001V,01/01/70 14:24:11.500,999.255861
2624376 *0001V,01/01/70 14:24:11.600,999.305244
2624469 *0001V,01/01/70 14:24:11.700,999.224263
2624579 *0001V,01/01/70 14:24:11.800,999.285180
2624672 *0001V,01/01/70 14:24:11.900,999.279732
2624766 *0001V,01/01/70 14:24:12.000,999.309447
2624875 *0001V,01/01/70 14:24:12.100,999.304959
2624969 *0001V,01/01/70 14:24:12.200,999.323143
2625078 *0001V,01/01/70 14:24:12.300,999.339847
2625171 *0001V,01/01/70 14:24:12.400,999.335750
2625281 *0001V,01/01/70 14:24:12.500,999.313172
2625374 *0001V,01/01/70 14:24:12.600,999.321615
2625468 *0001V,01/01/70 14:24:12.700,999.317064
2625577 *0001V,01/01/70 14:24:12.800,999.333696
2625671 *0001V,01/01/70 14:24:12.900,999.309952
2625780 *0001V,01/01/70 14:24:13.000,999.300528
2625873 *0001V,01/01/70 14:24:13.100,999.307496
2625967 *0001V,01/01/70 14:24:13.200,999.324479
2626076 *0001V,01/01/70 14:24:13.300,999.277879
2626170 *0001V,01/01/70 14:24:13.400,999.293063
2626279 *0001V,01/01/70 14:24:13.500,999.268995
2626373 *0001V,01/01/70 14:24:13.600,999.255279
2626466 *0001V,01/01/70 14:24:13.700,999.251949
2626575 *0001V,01/01/70 14:24:13.800,999.253422
2626669 *0001V,01/01/70 14:24:13.900,999.242864
2626778 *0001V,01/01/70 14:24:14.000,999.255036
2626872 *0001V,01/01/70 14:24:14.100,999.260074
2626965 *0001V,01/01/70 14:24:14.200,999.302809
2627075 *0001V,01/01/70 14:24:14.300,999.297155
2627168 *0001V,01/01/70 14:24:14.400,999.305157
2627277 *0001V,01/01/70 14:24:14.500,999.333501
2627371 *0001V,01/01/70 14:24:14.600,999.312652
2627480 *0001V,01/01/70 14:24:14.700,999.322899
2627574 *0001V,01/01/70 14:24:14.800,999.325151
2627667 *0001V,01/01/70 14:24:14.900,999.301484
2627777 *0001V,01/01/70 14:24:15.000,999.328684
2627870 *0001V,01/01/70 14:24:15.100,999.330714
2627979 *0001V,01/01/70 14:24:15.200,999.322524
2628073 *0001V,01/01/70 14:24:15.300,999.304103
2628167 *0001V,01/01/70 14:24:15.400,999.247888
2628276 *0001V,01/01/70 14:24:15.500,999.266940
2628369 *0001V,01/01/70 14:24:15.600,999.305197
2628479 *0001V,01/01/70 14:24:15.700,999.312059
2628572 *0001V,01/01/70 14:24:15.800,999.295238
2628666 *0001V,01/01/70 14:24:15.900,999.259764
2628775 *0001V,01/01/70 14:24:16.000,999.233119
2628869 *0001V,01/01/70 14:24:16.100,999.268094
2628978 *0001V,01/01/70 14:24:16.200,999.235747
2629071 *0001V,01/01/70 14:24:16.300,999.261280
2629181 *0001V,01/01/70 14:24:16.400,999.268574
2629274 *0001V,01/01/70 14:24:16.500,999.268530
2629368 *0001V,01/01/70 14:24:16.600,999.243390
2629477 *0001V,01/01/70 14:24:16.700,999.261316
2629571 *0001V,01/01/70 14:24:16.800,999.311660
2629680 *0001V,01/01/70 14:24:16.900,999.298018
2629773 *0001V,01/01/70 14:24:17.000,999.294272
2629867 *0001V,01/01/70 14:24:17.100,999.281975
2629976 *0001V,01/01/70 14:24:17.200,999.315225
2630070 *0001V,01/01/70 14:24:17.300,999.319412
2630179 *0001V,01/01/70 14:24:17.400,999.292427
2630273 *0001V,01/01/70 14:24:17.500,999.312160
2630366 *0001V,01/01/70 14:24:17.600,999.247110
2630475 *0001V,01/01/70 14:24:17.700,999.274203
2630569 *0001V,01/01/70 14:24:17.800,999.317714
2630678 *0001V,01/01/70 14:24:17.900,999.301934
2630772 *0001V,01/01/70 14:24:18.000,999.294130
2630865 *0001V,01/01/70 14:24:18.100,999.252344
2630975 *0001V,01/01/70 14:24:18.200,999.263005
2631068 *0001V,01/01/70 14:24:18.300,999.263269
2631177 *0001V,01/01/70 14:24:18.400,999.291642
2631271 *0001V,01/01/70 14:24:18.500,999.316855
2631380 *0001V,01/01/70 14:24:18.600,999.276727
2631474 *0001V,01/01/70 14:24:18.700,999.324444
2631567 *0001V,01/01/70 14:24:18.800,999.335675
2631677 *0001V,01/01/70 14:24:18.900,999.330137
2631770 *0001V,01/01/70 14:24:19.000,999.323611
2631879 *0001V,01/01/70 14:24:19.100,999.306854
2631973 *0001V,01/01/70 14:24:19.200,999.327162
2632067 *0001V,01/01/70 14:24:19.300,999.317156
2632176 *0001V,01/01/70 14:24:19.400,999.350953
2632269 *0001V,01/01/70 14:24:19.500,999.292917
2632379 *0001V,01/01/70 14:24:19.600,999.317880
2632472 *0001V,01/01/70 14:24:19.700,999.300271
2632566 *0001V,01/01/70 14:24:19.800,999.296372
2632675 *0001V,01/01/70 14:24:19.900,999.313903
2632769 *0001V,01/01/70 14:24:20.000,999.335817
2632878 *0001V,01/01/70 14:24:20.100,999.312984
2632971 *0001V,01/01/70 14:24:20.200,999.287838
2633065 *0001V,01/01/70 14:24:20.300,999.320791
2633174 *0001V,01/01/70 14:24:20.400,999.308585
2633268 *0001V,01/01/70 14:24:20.500,999.279706
2633377 *0001V,01/01/70 14:24:20.600,999.297495
2633471 *0001V,01/01/70 14:24:20.700,999.343214
2633580 *0001V,01/01/70 14:24:20.800,999.307714
2633673 *0001V,01/01/70 14:24:20.900,999.280871
2633767 *0001V,01/01/70 14:24:21.000,999.316502
2633876 *0001V,01/01/70 14:24:21.100,999.264709
2633970 *0001V,01/01/70 14:24:21.200,999.295843
2634079 *0001V,01/01/70 14:24:21.300,999.339783
2634173 *0001V,01/01/70 14:24:21.400,999.359382
2634266 *0001V,01/01/70 14:24:21.500,999.352236
2634375 *0001V,01/01/70 14:24:21.600,999.331512
2634469 *0001V,01/01/70 14:24:21.700,999.317098
2634578 *0001V,01/01/70 14:24:21.800,999.300265
2634672 *0001V,01/01/70 14:24:21.900,999.349681
2634765 *0001V,01/01/70 14:24:22.000,999.330269
2634875 *0001V,01/01/70 14:24:22.100,999.314884
2634968 *0001V,01/01/70 14:24:22.200,999.307213
2635077 *0001V,01/01/70 14:24:22.300,999.345629
2635171 *0001V,01/01/70 14:24:22.400,999.365579
2635280 *0001V,01/01/70 14:24:22.500,999.346677
2635374 *0001V,01/01/70 14:24:22.600,999.353071
2635467 *0001V,01/01/70 14:24:22.700,999.373466
2635577 *0001V,01/01/70 14:24:22.800,999.383924
2635670 *0001V,01/01/70 14:24:22.900,999.382805
2635779 *0001V,01/01/70 14:24:23.000,999.327961
2635873 *0001V,01/01/70 14:24:23.100,999.304001
2635967 *0001V,01/01/70 14:24:23.200,999.268225
2636076 *0001V,01/01/70 14:24:23.300,999.357457
2636169 *0001V,01/01/70 14:24:23.400,999.352528
2636279 *0001V,01/01/70 14:24:23.500,999.382278
2636372 *0001V,01/01/70 14:24:23.600,999.414443
2636466 *0001V,01/01/70 14:24:23.700,999.416632
2636575 *0001V,01/01/70 14:24:23.800,999.386912
2636669 *0001V,01/01/70 14:24:23.900,999.420569
2636778 *0001V,01/01/70 14:24:24.000,999.417779
2636871 *0001V,01/01/70 14:24:24.100,999.420766
2636965 *0001V,01/01/70 14:24:24.200,999.416195
2637074 *0001V,01/01/70 14:24:24.300,999.381492
2637168 *0001V,01/01/70 14:24:24.400,999.354109
2637277 *0001V,01/01/70 14:24:24.500,999.354874
2637371 *0001V,01/01/70 14:24:24.600,999.363296
2637480 *0001V,01/01/70 14:24:24.700,999.350581
2637573 *0001V,01/01/70 14:24:24.800,999.379150
2637667 *0001V,01/01/70 14:24:24.900,999.394770
2637776 *0001V,01/01/70 14:24:25.000,999.404184
2637870 *0001V,01/01/70 14:24:25.100,999.393826
2637979 *0001V,01/01/70 14:24:25.200,999.393856
2638073 *0001V,01/01/70 14:24:25.300,999.402295
2638166 *0001V,01/01/70 14:24:25.400,999.406376
2638275 *0001V,01/01/70 14:24:25.500,999.389429
2638369 *0001V,01/01/70 14:24:25.600,999.384424
2638478 *0001V,01/01/70 14:24:25.700,999.399755
2638572 *0001V,01/01/70 14:24:25.800,999.360772
2638665 *0001V,01/01/70 14:24:25.900,999.366207
2638775 *0001V,01/01/70 14:24:26.000,999.326742
2638868 *0001V,01/01/70 14:24:26.100,999.344616
2638977 *0001V,01/01/70 14:24:26.200,999.359659
2639071 *0001V,01/01/70 14:24:26.300,999.362265
2639180 *0001V,01/01/70 14:24:26.400,999.365322
2639274 *0001V,01/01/70 14:24:26.500,999.318826
2639367 *0001V,01/01/70 14:24:26.600,999.353255
2639477 *0001V,01/01/70 14:24:26.700,999.360045
2639570 *0001V,01/01/70 14:24:26.800,999.381794
2639679 *0001V,01/01/70 14:24:26.900,999.390910
2639773 *0001V,01/01/70 14:24:27.000,999.413493
2639867 *0001V,01/01/70 14:24:27.100,999.367995
2639976 *0001V,01/01/70 14:24:27.200,999.345321
2640069 *0001V,01/01/70 14:24:27.300,999.358637
2640179 *0001V,01/01/70 14:24:27.400,999.352115
2640272 *0001V,01/01/70 14:24:27.500,999.355136
2640366 *0001V,01/01/70 14:24:27.600,999.348324
2640475 *0001V,01/01/70 14:24:27.700,999.371859
2640569 *0001V,01/01/70 14:24:27.800,999.354898
2640678 *0001V,01/01/70 14:24:27.900,999.392718
2640771 *0001V,01/01/70 14:24:28.000,999.382589
2640865 *0001V,01/01/70 14:24:28.100,999.377997
2640974 *0001V,01/01/70 14:24:28.200,999.390818
2641068 *0001V,01/01/70 14:24:28.300,999.417227
2641177 *0001V,01/01/70 14:24:28.400,999.412608
2641271 *0001V,01/01/70 14:24:28.500,999.369614
2641380 *0001V,01/01/70 14:24:28.600,999.329456
2641473 *0001V,01/01/70 14:24:28.700,999.332699
2641567 *0001V,01/01/70 14:24:28.800,999.322914
2641676 *0001V,01/01/70 14:24:28.900,999.308234
2641770 *0001V,01/01/70 14:24:29.000,999.321272
2641879 *0001V,01/01/70 14:24:29.100,999.337612
2641973 *0001V,01/01/70 14:24:29.200,999.354429
2642066 *0001V,01/01/70 14:24:29.300,999.343210
2642175 *0001V,01/01/70 14:24:29.400,999.355706
2642269 *0001V,01/01/70 14:24:29.500,999.360212
2642378 *0001V,01/01/70 14:24:29.600,999.341795
2642472 *0001V,01/01/70 14:24:29.700,999.340547
2642565 *0001V,01/01/70 14:24:29.800,999.382736
2642675 *0001V,01/01/70 14:24:29.900,999.304705
2642768 *0001V,01/01/70 14:24:30.000,999.364972
2642877 *0001V,01/01/70 14:24:30.100,999.379668
2642971 *0001V,01/01/70 14:24:30.200,999.421261
2643080 *0001V,01/01/70 14:24:30.300,999.441110
2643174 *0001V,01/01/70 14:24:30.400,999.412559
2643267 *0001V,01/01/70 14:24:30.500,999.428553
2643377 *0001V,01/01/70 14:24:30.600,999.382452
2643470 *0001V,01/01/70 14:24:30.700,999.419655
2643579 *0001V,01/01/70 14:24:30.800,999.406538
2643673 *0001V,01/01/70 14:24:30.900,999.380666
2643767 *0001V,01/01/70 14:24:31.000,999.337701
2643876 *0001V,01/01/70 14:24:31.100,999.344116
2643969 *0001V,01/01/70 14:24:31.200,999.294967
2644079 *0001V,01/01/70 14:24:31.300,999.287518
2644172 *0001V,01/01/70 14:24:31.400,999.326889
2644266 *0001V,01/01/70 14:24:31.500,999.285779
2644375 *0001V,01/01/70 14:24:31.600,999.248939
2644469 *0001V,01/01/70 14:24:31.700,999.294681
2644578 *0001V,01/01/70 14:24:31.800,999.305234
2644671 *0001V,01/01/70 14:24:31.900,999.333443
2644765 *0001V,01/01/70 14:24:32.000,999.336769
2644874 *0001V,01/01/70 14:24:32.100,999.341789
2644968 *0001V,01/01/70 14:24:32.200,999.320515
2645077 *0001V,01/01/70 14:24:32.300,999.391716
2645171 *0001V,01/01/70 14:24:32.400,999.356811
2645280 *0001V,01/01/70 14:24:32.500,999.285757
2645373 *0001V,01/01/70 14:24:32.600,999.334756
2645467 *0001V,01/01/70 14:24:32.700,999.320444
2645576 *0001V,01/01/70 14:24:32.800,999.292036
2645670 *0001V,01/01/70 14:24:32.900,999.321160
2645779 *0001V,01/01/70 14:24:33.000,999.328883
2645873 *0001V,01/01/70 14:24:33.100,999.376588
2645966 *0001V,01/01/70 14:24:33.200,999.401064
2646075 *0001V,01/01/70 14:24:33.300,999.369361
2646169 *0001V,01/01/70 14:24:33.400,999.372762
2646278 *0001V,01/01/70 14:24:33.500,999.406565
2646372 *0001V,01/01/70 14:24:33.600,999.432103
2646465 *0001V,01/01/70 14:24:33.700,999.456429
2646575 *0001V,01/01/70 14:24:33.800,999.464131
2646668 *0001V,01/01/70 14:24:33.900,999.383296
2646777 *0001V,01/01/70 14:24:34.000,999.401147
2646871 *0001V,01/01/70 14:24:34.100,999.387068
2646980 *0001V,01/01/70 14:24:34.200,999.384756
2647074 *0001V,01/01/70 14:24:34.300,999.363907
2647167 *0001V,01/01/70 14:24:34.400,999.340203
2647277 *0001V,01/01/70 14:24:34.500,999.343174
2647370 *0001V,01/01/70 14:24:34.600,999.345907
2647479 *0001V,01/01/70 14:24:34.700,999.404755
2647573 *0001V,01/01/70 14:24:34.800,999.372366
2647667 *0001V,01/01/70 14:24:34.900,999.363299
2647776 *0001V,01/01/70 14:24:35.000,999.376379
2647869 *0001V,01/01/70 14:24:35.100,999.383789
2647979 *0001V,01/01/70 14:24:35.200,999.373582
2648072 *0001V,01/01/70 14:24:35.300,999.394484
2648166 *0001V,01/01/70 14:24:35.400,999.368516
2648275 *0001V,01/01/70 14:24:35.500,999.364780
2648369 *0001V,01/01/70 14:24:35.600,999.357676
2648478 *0001V,01/01/70 14:24:35.700,999.359366
2648571 *0001V,01/01/70 14:24:35.800,999.382615
2648665 *0001V,01/01/70 14:24:35.900,999.368970
2648774 *0001V,01/01/70 14:24:36.000,999.333676
2648868 *0001V,01/01/70 14:24:36.100,999.374895
2648977 *0001V,01/01/70 14:24:36.200,999.359673
2649071 *0001V,01/01/70 14:24:36.300,999.423381
2649180 *0001V,01/01/70 14:24:36.400,999.393246
2649273 *0001V,01/01/70 14:24:36.500,999.412740
2649367 *0001V,01/01/70 14:24:36.600,999.440970
2649476 *0001V,01/01/70 14:24:36.700,999.444307
2649570 *0001V,01/01/70 14:24:36.800,999.455615
2649679 *0001V,01/01/70 14:24:36.900,999.446200
2649773 *0001V,01/01/70 14:24:37.000,999.411567
2649866 *0001V,01/01/70 14:24:37.100,999.443483
2649975 *0001V,01/01/70 14:24:37.200,999.421026
2650069 *0001V,01/01/70 14:24:37.300,999.453615
2650178 *0001V,01/01/70 14:24:37.400,999.467104
2650272 *0001V,01/01/70 14:24:37.500,999.438463
2650365 *0001V,01/01/70 14:24:37.600,999.433343
2650475 *0001V,01/01/70 14:24:37.700,999.445845
2650568 *0001V,01/01/70 14:24:37.800,999.436346
2650677 *0001V,01/01/70 14:24:37.900,999.435467
2650771 *0001V,01/01/70 14:24:38.000,999.416868
2650880 *0001V,01/01/70 14:24:38.100,999.455332
2650974 *0001V,01/01/70 14:24:38.200,999.450877
2651067 *0001V,01/01/70 14:24:38.300,999.451951
2651177 *0001V,01/01/70 14:24:38.400,999.438299
2651270 *0001V,01/01/70 14:24:38.500,999.417015
2651379 *0001V,01/01/70 14:24:38.600,999.448969
2651473 *0001V,01/01/70 14:24:38.700,999.461156
2651567 *0001V,01/01/70 14:24:38.800,999.450168
2651676 *0001V,01/01/70 14:24:38.900,999.442502
2651769 *0001V,01/01/70 14:24:39.000,999.430856
2651879 *0001V,01/01/70 14:24:39.100,999.418529
2651972 *0001V,01/01/70 14:24:39.200,999.427993
2652066 *0001V,01/01/70 14:24:39.300,999.403738
2652175 *0001V,01/01/70 14:24:39.400,999.391506
2652269 *0001V,01/01/70 14:24:39.500,999.418431
2652378 *0001V,01/01/70 14:24:39.600,999.405683
2652471 *0001V,01/01/70 14:24:39.700,999.442490
2652581 *0001V,01/01/70 14:24:39.800,999.404449
2652674 *0001V,01/01/70 14:24:39.900,999.395886
2652768 *0001V,01/01/70 14:24:40.000,999.364502
2652877 *0001V,01/01/70 14:24:40.100,999.365926
2652971 *0001V,01/01/70 14:24:40.200,999.369830
2653080 *0001V,01/01/70 14:24:40.300,999.424477
2653173 *0001V,01/01/70 14:24:40.400,999.413632
2653267 *0001V,01/01/70 14:24:40.500,999.436352
2653376 *0001V,01/01/70 14:24:40.600,999.391402
2653470 *0001V,01/01/70 14:24:40.700,999.378272
2653579 *0001V,01/01/70 14:24:40.800,999.405467
2653673 *0001V,01/01/70 14:24:40.900,999.393842
2653766 *0001V,01/01/70 14:24:41.000,999.358913
2653875 *0001V,01/01/70 14:24:41.100,999.372287
2653969 *0001V,01/01/70 14:24:41.200,999.295437
2654078 *0001V,01/01/70 14:24:41.300,999.299648
2654172 *0001V,01/01/70 14:24:41.400,999.396452
2654265 *0001V,01/01/70 14:24:41.500,999.367555
2654375 *0001V,01/01/70 14:24:41.600,999.330328
2654468 *0001V,01/01/70 14:24:41.700,999.375660
2654577 *0001V,01/01/70 14:24:41.800,999.404788
2654671 *0001V,01/01/70 14:24:41.900,999.423250
2654780 *0001V,01/01/70 14:24:42.000,999.409811
2654874 *0001V,01/01/70 14:24:42.100,999.416980
2654967 *0001V,01/01/70 14:24:42.200,999.473164
2655077 *0001V,01/01/70 14:24:42.300,999.475469
2655170 *0001V,01/01/70 14:24:42.400,999.492800
2655279 *0001V,01/01/70 14:24:42.500,999.442150
2655373 *0001V,01/01/70 14:24:42.600,999.426988
2655467 *0001V,01/01/70 14:24:42.700,999.408436
2655576 *0001V,01/01/70 14:24:42.800,999.400239
2655669 *0001V,01/01/70 14:24:42.900,999.343734
2655779 *0001V,01/01/70 14:24:43.000,999.381863
2655872 *0001V,01/01/70 14:24:43.100,999.379320
2655966 *0001V,01/01/70 14:24:43.200,999.370951
2656075 *0001V,01/01/70 14:24:43.300,999.415063
2656169 *0001V,01/01/70 14:24:43.400,999.406455
2656278 *0001V,01/01/70 14:24:43.500,999.428419
2656371 *0001V,01/01/70 14:24:43.600,999.430215
2656481 *0001V,01/01/70 14:24:43.700,999.431706
2656574 *0001V,01/01/70 14:24:43.800,999.433080
2656668 *0001V,01/01/70 14:24:43.900,999.477732
2656777 *0001V,01/01/70 14:24:44.000,999.506567
2656871 *0001V,01/01/70 14:24:44.100,999.439538
2656980 *0001V,01/01/70 14:24:44.200,999.455213
2657073 *0001V,01/01/70 14:24:44.300,999.443026
2657167 *0001V,01/01/70 14:24:44.400,999.428700
2657276 *0001V,01/01/70 14:24:44.500,999.429490
2657370 *0001V,01/01/70 14:24:44.600,999.470443
2657479 *0001V,01/01/70 14:24:44.700,999.436319
2657573 *0001V,01/01/70 14:24:44.800,999.452107
2657666 *0001V,01/01/70 14:24:44.900,999.438444
2657775 *0001V,01/01/70 14:24:45.000,999.472890
2657869 *0001V,01/01/70 14:24:45.100,999.485518
2657978 *0001V,01/01/70 14:24:45.200,999.499946
2658072 *0001V,01/01/70 14:24:45.300,999.457693
2658181 *0001V,01/01/70 14:24:45.400,999.483755
2658275 *0001V,01/01/70 14:24:45.500,999.477094
2658368 *0001V,01/01/70 14:24:45.600,999.472534
2658477 *0001V,01/01/70 14:24:45.700,999.500791
2658571 *0001V,01/01/70 14:24:45.800,999.466679
2658680 *0001V,01/01/70 14:24:45.900,999.501533
2658774 *0001V,01/01/70 14:24:46.000,999.484392
2658867 *0001V,01/01/70 14:24:46.100,999.492032
2658977 *0001V,01/01/70 14:24:46.200,999.467984
2659070 *0001V,01/01/70 14:24:46.300,999.475715
2659179 *0001V,01/01/70 14:24:46.400,999.452229
2659273 *0001V,01/01/70 14:24:46.500,999.433833
2659367 *0001V,01/01/70 14:24:46.600,999.431705
2659476 *0001V,01/01/70 14:24:46.700,999.425082
2659569 *0001V,01/01/70 14:24:46.800,999.452828
2659679 *0001V,01/01/70 14:24:46.900,999.446207
2659772 *0001V,01/01/70 14:24:47.000,999.450352
2659866 *0001V,01/01/70 14:24:47.100,999.424529
2659975 *0001V,01/01/70 14:24:47.200,999.438816
2700069 *0001V,01/01/70 14:24:47.300,999.452342
2700178 *0001V,01/01/70 14:24:47.400,999.464192
2700271 *0001V,01/01/70 14:24:47.500,999.451454
2700365 *0001V,01/01/70 14:24:47.600,999.486716
2700474 *0001V,01/01/70 14:24:47.700,999.493972
2700568 *0001V,01/01/70 14:24:47.800,999.463786
2700677 *0001V,01/01/70 14:24:47.900,999.484468
2700771 *0001V,01/01/70 14:24:48.000,999.463316
2700880 *0001V,01/01/70 14:24:48.100,999.430185
2700973 *0001V,01/01/70 14:24:48.200,999.408954
2701067 *0001V,01/01/70 14:24:48.300,999.437177
2701176 *0001V,01/01/70 14:24:48.400,999.446904
2701270 *0001V,01/01/70 14:24:48.500,999.474588
2701379 *0001V,01/01/70 14:24:48.600,999.472796
2701473 *0001V,01/01/70 14:24:48.700,999.492684
2701566 *0001V,01/01/70 14:24:48.800,999.459324
2701675 *0001V,01/01/70 14:24:48.900,999.446819
2701769 *0001V,01/01/70 14:24:49.000,999.423417
2701878 *0001V,01/01/70 14:24:49.100,999.486042
2701972 *0001V,01/01/70 14:24:49.200,999.461246
2702065 *0001V,01/01/70 14:24:49.300,999.474550
2702175 *0001V,01/01/70 14:24:49.400,999.425962
2702268 *0001V,01/01/70 14:24:49.500,999.414407
2702377 *0001V,01/01/70 14:24:49.600,999.431900
2702471 *0001V,01/01/70 14:24:49.700,999.410243
2702580 *0001V,01/01/70 14:24:49.800,999.429597
2702674 *0001V,01/01/70 14:24:49.900,999.393021
2702767 *0001V,01/01/70 14:24:50.000,999.436695
2702877 *0001V,01/01/70 14:24:50.100,999.422947
2702970 *0001V,01/01/70 14:24:50.200,999.423931
2703079 *0001V,01/01/70 14:24:50.300,999.421536
2703173 *0001V,01/01/70 14:24:50.400,999.400747
2703267 *0001V,01/01/70 14:24:50.500,999.438616
2703376 *0001V,01/01/70 14:24:50.600,999.460575
2703469 *0001V,01/01/70 14:24:50.700,999.451180
2703579 *0001V,01/01/70 14:24:50.800,999.457598
2703672 *0001V,01/01/70 14:24:50.900,999.420966
2703766 *0001V,01/01/70 14:24:51.000,999.409394
2703875 *0001V,01/01/70 14:24:51.100,999.420470
2703969 *0001V,01/01/70 14:24:51.200,999.434198
2704078 *0001V,01/01/70 14:24:51.300,999.392116
2704171 *0001V,01/01/70 14:24:51.400,999.393484
2704265 *0001V,01/01/70 14:24:51.500,999.344365
2704374 *0001V,01/01/70 14:24:51.600,999.353210
2704468 *0001V,01/01/70 14:24:51.700,999.350781
2704577 *0001V,01/01/70 14:24:51.800,999.423229
2704671 *0001V,01/01/70 14:24:51.900,999.415505
2704780 *0001V,01/01/70 14:24:52.000,999.434788
2704873 *0001V,01/01/70 14:24:52.100,999.427871
2704967 *0001V,01/01/70 14:24:52.200,999.376704
2705076 *0001V,01/01/70 14:24:52.300,999.365762
2705170 *0001V,01/01/70 14:24:52.400,999.434679
2705279 *0001V,01/01/70 14:24:52.500,999.426364
2705373 *0001V,01/01/70 14:24:52.600,999.439228
2705466 *0001V,01/01/70 14:24:52.700,999.460600
2705575 *0001V,01/01/70 14:24:52.800,999.495046
2705669 *0001V,01/01/70 14:24:52.900,999.480654
2705778 *0001V,01/01/70 14:24:53.000,999.453025
2705872 *0001V,01/01/70 14:24:53.100,999.449463
2705965 *0001V,01/01/70 14:24:53.200,999.402965
2706075 *0001V,01/01/70 14:24:53.300,999.431952
2706168 *0001V,01/01/70 14:24:53.400,999.471302
2706277 *0001V,01/01/70 14:24:53.500,999.452878
2706371 *0001V,01/01/70 14:24:53.600,999.459618
2706480 *0001V,01/01/70 14:24:53.700,999.424103
2706574 *0001V,01/01/70 14:24:53.800,999.428530
2706667 *0001V,01/01/70 14:24:53.900,999.430389
2706777 *0001V,01/01/70 14:24:54.000,999.429225
2706870 *0001V,01/01/70 14:24:54.100,999.448175
2706979 *0001V,01/01/70 14:24:54.200,999.476899
2707073 *0001V,01/01/70 14:24:54.300,999.434694
2707167 *0001V,01/01/70 14:24:54.400,999.390020
2707276 *0001V,01/01/70 14:24:54.500,999.401624
2707369 *0001V,01/01/70 14:24:54.600,999.429488
2707479 *0001V,01/01/70 14:24:54.700,999.400862
2707572 *0001V,01/01/70 14:24:54.800,999.365046
2707666 *0001V,01/01/70 14:24:54.900,999.386433
2707775 *0001V,01/01/70 14:24:55.000,999.419056
2707869 *0001V,01/01/70 14:24:55.100,999.433801
2707978 *0001V,01/01/70 14:24:55.200,999.419483
2708071 *0001V,01/01/70 14:24:55.300,999.408780
2708181 *0001V,01/01/70 14:24:55.400,999.400303
2708274 *0001V,01/01/70 14:24:55.500,999.393597
2708368 *0001V,01/01/70 14:24:55.600,999.381441
2708477 *0001V,01/01/70 14:24:55.700,999.368734
2708571 *0001V,01/01/70 14:24:55.800,999.362596
2708680 *0001V,01/01/70 14:24:55.900,999.414492
2708773 *0001V,01/01/70 14:24:56.000,999.407540
2708867 *0001V,01/01/70 14:24:56.100,999.379878
2708976 *0001V,01/01/70 14:24:56.200,999.394683
2709070 *0001V,01/01/70 14:24:56.300,999.408601
2709179 *0001V,01/01/70 14:24:56.400,999.388105
2709273 *0001V,01/01/70 14:24:56.500,999.381754
2709366 *0001V,01/01/70 14:24:56.600,999.369953
2709475 *0001V,01/01/70 14:24:56.700,999.364245
2709569 *0001V,01/01/70 14:24:56.800,999.345830
2709678 *0001V,01/01/70 14:24:56.900,999.328383
2709772 *0001V,01/01/70 14:24:57.000,999.308877
2709865 *0001V,01/01/70 14:24:57.100,999.336110
2709975 *0001V,01/01/70 14:24:57.200,999.400267
2710068 *0001V,01/01/70 14:24:57.300,999.405260
2710177 *0001V,01/01/70 14:24:57.400,999.381738
2710271 *0001V,01/01/70 14:24:57.500,999.366758
2710380 *0001V,01/01/70 14:24:57.600,999.347806
2710474 *0001V,01/01/70 14:24:57.700,999.334616
2710567 *0001V,01/01/70 14:24:57.800,999.356860
2710677 *0001V,01/01/70 14:24:57.900,999.367054
2710770 *0001V,01/01/70 14:24:58.000,999.329961
2710879 *0001V,01/01/70 14:24:58.100,999.337762
2710973 *0001V,01/01/70 14:24:58.200,999.395238
2711067 *0001V,01/01/70 14:24:58.300,999.348096
2711176 *0001V,01/01/70 14:24:58.400,999.382451
2711269 *0001V,01/01/70 14:24:58.500,999.365076
2711379 *0001V,01/01/70 14:24:58.600,999.341563
2711472 *0001V,01/01/70 14:24:58.700,999.311267
2711566 *0001V,01/01/70 14:24:58.800,999.366304
2711675 *0001V,01/01/70 14:24:58.900,999.312630
2711769 *0001V,01/01/70 14:24:59.000,999.325592
2711878 *0001V,01/01/70 14:24:59.100,999.315644
2711971 *0001V,01/01/70 14:24:59.200,999.252079
2712065 *0001V,01/01/70 14:24:59.300,999.263299
2712174 *0001V,01/01/70 14:24:59.400,999.277738
2712268 *0001V,01/01/70 14:24:59.500,999.365223
2712377 *0001V,01/01/70 14:24:59.600,999.418046
2712471 *0001V,01/01/70 14:24:59.700,999.440126
2712580 *0001V,01/01/70 14:24:59.800,999.406113
2712673 *0001V,01/01/70 14:24:59.900,999.382514
2712767 *0001V,01/01/70 14:25:00.000,999.462640
2712876 *0001V,01/01/70 14:25:00.100,999.430504
2712970 *0001V,01/01/70 14:25:00.200,999.422491
2713079 *0001V,01/01/70 14:25:00.300,999.377623
2713173 *0001V,01/01/70 14:25:00.400,999.393437
2713266 *0001V,01/01/70 14:25:00.500,999.423117
2713375 *0001V,01/01/70 14:25:00.600,999.428668
2713469 *0001V,01/01/70 14:25:00.700,999.445517
2713578 *0001V,01/01/70 14:25:00.800,999.459302
2713672 *0001V,01/01/70 14:25:00.900,999.467479
2713765 *0001V,01/01/70 14:25:01.000,999.470719
2713875 *0001V,01/01/70 14:25:01.100,999.441894
2713968 *0001V,01/01/70 14:25:01.200,999.451582
2714077 *0001V,01/01/70 14:25:01.300,999.425612
2714171 *0001V,01/01/70 14:25:01.400,999.377337
2714280 *0001V,01/01/70 14:25:01.500,999.428832
2714374 *0001V,01/01/70 14:25:01.600,999.456826
2714467 *0001V,01/01/70 14:25:01.700,999.454655
2714577 *0001V,01/01/70 14:25:01.800,999.469222
2714670 *0001V,01/01/70 14:25:01.900,999.465605
2714779 *0001V,01/01/70 14:25:02.000,999.461740
2714873 *0001V,01/01/70 14:25:02.100,999.443218
2714967 *0001V,01/01/70 14:25:02.200,999.464855
2715076 *0001V,01/01/70 14:25:02.300,999.469574
2715169 *0001V,01/01/70 14:25:02.400,999.433679
2715279 *0001V,01/01/70 14:25:02.500,999.470022
2715372 *0001V,01/01/70 14:25:02.600,999.468597
2715466 *0001V,01/01/70 14:25:02.700,999.399011
2715575 *0001V,01/01/70 14:25:02.800,999.370507
2715669 *0001V,01/01/70 14:25:02.900,999.377648
2715778 *0001V,01/01/70 14:25:03.000,999.411666
2715871 *0001V,01/01/70 14:25:03.100,999.427444
2715981 *0001V,01/01/70 14:25:03.200,999.423797
2716074 *0001V,01/01/70 14:25:03.300,999.445078
2716168 *0001V,01/01/70 14:25:03.400,999.428384
2716277 *0001V,01/01/70 14:25:03.500,999.344815
2716371 *0001V,01/01/70 14:25:03.600,999.286649
2716480 *0001V,01/01/70 14:25:03.700,999.279077
2716573 *0001V,01/01/70 14:25:03.800,999.293914
2716667 *0001V,01/01/70 14:25:03.900,999.256050
2716776 *0001V,01/01/70 14:25:04.000,999.241520
2716870 *0001V,01/01/70 14:25:04.100,999.320043
2716979 *0001V,01/01/70 14:25:04.200,999.297568
2717073 *0001V,01/01/70 14:25:04.300,999.306091
2717166 *0001V,01/01/70 14:25:04.400,999.227646
2717275 *0001V,01/01/70 14:25:04.500,999.266919
2717369 *0001V,01/01/70 14:25:04.600,999.254725
2717478 *0001V,01/01/70 14:25:04.700,999.294517
2717572 *0001V,01/01/70 14:25:04.800,999.273803
2717665 *0001V,01/01/70 14:25:04.900,999.273529
2717775 *0001V,01/01/70 14:25:05.000,999.308655
2717868 *0001V,01/01/70 14:25:05.100,999.343312
2717977 *0001V,01/01/70 14:25:05.200,999.373309
2718071 *0001V,01/01/70 14:25:05.300,999.351024
2718180 *0001V,01/01/70 14:25:05.400,999.423823
2718274 *0001V,01/01/70 14:25:05.500,999.447004
2718367 *0001V,01/01/70 14:25:05.600,999.386585
2718477 *0001V,01/01/70 14:25:05.700,999.367867
2718570 *0001V,01/01/70 14:25:05.800,999.354266
2718679 *0001V,01/01/70 14:25:05.900,999.311870
2718773 *0001V,01/01/70 14:25:06.000,999.265653
2718867 *0001V,01/01/70 14:25:06.100,999.229081
2718976 *0001V,01/01/70 14:25:06.200,999.271110
2719069 *0001V,01/01/70 14:25:06.300,999.211566
2719179 *0001V,01/01/70 14:25:06.400,999.192941
2719272 *0001V,01/01/70 14:25:06.500,999.244969
2719366 *0001V,01/01/70 14:25:06.600,999.160561
2719475 *0001V,01/01/70 14:25:06.700,999.126446
2719569 *0001V,01/01/70 14:25:06.800,999.203875
2719678 *0001V,01/01/70 14:25:06.900,999.229710
2719771 *0001V,01/01/70 14:25:07.000,999.273029
2719865 *0001V,01/01/70 14:25:07.100,999.269148
2719974 *0001V,01/01/70 14:25:07.200,999.276898
2720068 *0001V,01/01/70 14:25:07.300,999.319740
2720177 *0001V,01/01/70 14:25:07.400,999.325396
2720271 *0001V,01/01/70 14:25:07.500,999.321168
2720380 *0001V,01/01/70 14:25:07.600,999.320288
2720473 *0001V,01/01/70 14:25:07.700,999.289403
2720567 *0001V,01/01/70 14:25:07.800,999.258654
2720676 *0001V,01/01/70 14:25:07.900,999.302089
2720770 *0001V,01/01/70 14:25:08.000,999.287767
2720879 *0001V,01/01/70 14:25:08.100,999.256631
2720973 *0001V,01/01/70 14:25:08.200,999.378890
2721066 *0001V,01/01/70 14:25:08.300,999.380749
2721175 *0001V,01/01/70 14:25:08.400,999.393241
2721269 *0001V,01/01/70 14:25:08.500,999.410814
2721378 *0001V,01/01/70 14:25:08.600,999.413928
2721472 *0001V,01/01/70 14:25:08.700,999.367481
2721565 *0001V,01/01/70 14:25:08.800,999.304317
2721675 *0001V,01/01/70 14:25:08.900,999.179289
2721768 *0001V,01/01/70 14:25:09.000,999.123097
2721877 *0001V,01/01/70 14:25:09.100,999.026023
2721971 *0001V,01/01/70 14:25:09.200,998.885290
2722080 *0001V,01/01/70 14:25:09.300,998.861673
2722174 *0001V,01/01/70 14:25:09.400,998.898953
2722267 *0001V,01/01/70 14:25:09.500,999.029723
2722377 *0001V,01/01/70 14:25:09.600,999.032466
2722470 *0001V,01/01/70 14:25:09.700,999.020229
2722579 *0001V,01/01/70 14:25:09.800,999.027697
2722673 *0001V,01/01/70 14:25:09.900,999.115533
2722767 *0001V,01/01/70 14:25:10.000,999.085062
2722876 *0001V,01/01/70 14:25:10.100,999.164670
2722969 *0001V,01/01/70 14:25:10.200,999.210643
2723079 *0001V,01/01/70 14:25:10.300,999.187945
2723172 *0001V,01/01/70 14:25:10.400,999.173376
2723266 *0001V,01/01/70 14:25:10.500,999.143570
2723375 *0001V,01/01/70 14:25:10.600,999.146557
2723469 *0001V,01/01/70 14:25:10.700,999.160773
2723578 *0001V,01/01/70 14:25:10.800,999.196545
2723671 *0001V,01/01/70 14:25:10.900,999.175176
2723765 *0001V,01/01/70 14:25:11.000,999.233837
2723874 *0001V,01/01/70 14:25:11.100,999.271855
2723968 *0001V,01/01/70 14:25:11.200,999.315965
2724077 *0001V,01/01/70 14:25:11.300,999.326805
2724171 *0001V,01/01/70 14:25:11.400,999.311008
2724280 *0001V,01/01/70 14:25:11.500,999.281755
2724373 *0001V,01/01/70 14:25:11.600,999.312714
2724467 *0001V,01/01/70 14:25:11.700,999.290531
2724576 *0001V,01/01/70 14:25:11.800,999.239703
2724670 *0001V,01/01/70 14:25:11.900,999.254245
2724779 *0001V,01/01/70 14:25:12.000,999.168204
2724873 *0001V,01/01/70 14:25:12.100,999.138430
2724966 *0001V,01/01/70 14:25:12.200,999.160886
2725075 *0001V,01/01/70 14:25:12.300,999.144069
2725169 *0001V,01/01/70 14:25:12.400,999.115104
2725278 *0001V,01/01/70 14:25:12.500,999.079050
2725372 *0001V,01/01/70 14:25:12.600,999.041133
2725465 *0001V,01/01/70 14:25:12.700,999.002995
2725575 *0001V,01/01/70 14:25:12.800,999.134653
2725668 *0001V,01/01/70 14:25:12.900,999.262698
2725777 *0001V,01/01/70 14:25:13.000,999.345107
2725871 *0001V,01/01/70 14:25:13.100,999.310803
2725980 *0001V,01/01/70 14:25:13.200,999.323909
2726074 *0001V,01/01/70 14:25:13.300,999.294083
2726167 *0001V,01/01/70 14:25:13.400,999.226257
2726277 *0001V,01/01/70 14:25:13.500,999.169164
2726370 *0001V,01/01/70 14:25:13.600,999.208668
2726479 *0001V,01/01/70 14:25:13.700,999.253693
2726573 *0001V,01/01/70 14:25:13.800,999.275695
2726667 *0001V,01/01/70 14:25:13.900,999.231766
2726776 *0001V,01/01/70 14:25:14.000,999.273682
2726869 *0001V,01/01/70 14:25:14.100,999.292980
2726979 *0001V,01/01/70 14:25:14.200,999.294837
2727072 *0001V,01/01/70 14:25:14.300,999.308087
2727166 *0001V,01/01/70 14:25:14.400,999.309122
2727275 *0001V,01/01/70 14:25:14.500,999.333198
2727369 *0001V,01/01/70 14:25:14.600,999.335157
2727478 *0001V,01/01/70 14:25:14.700,999.267256
2727571 *0001V,01/01/70 14:25:14.800,999.206330
2727681 *0001V,01/01/70 14:25:14.900,999.213448
2727774 *0001V,01/01/70 14:25:15.000,999.202219
2727868 *0001V,01/01/70 14:25:15.100,999.143805
2727977 *0001V,01/01/70 14:25:15.200,999.171231
2728071 *0001V,01/01/70 14:25:15.300,999.238052
2728180 *0001V,01/01/70 14:25:15.400,999.291309
2728273 *0001V,01/01/70 14:25:15.500,999.243490
2728367 *0001V,01/01/70 14:25:15.600,999.238659
2728476 *0001V,01/01/70 14:25:15.700,999.239298
2728570 *0001V,01/01/70 14:25:15.800,999.297880
2728679 *0001V,01/01/70 14:25:15.900,999.411236
2728773 *0001V,01/01/70 14:25:16.000,999.382866
2728866 *0001V,01/01/70 14:25:16.100,999.346115
2728975 *0001V,01/01/70 14:25:16.200,999.280951
2729069 *0001V,01/01/70 14:25:16.300,999.310655
2729178 *0001V,01/01/70 14:25:16.400,999.335811
2729272 *0001V,01/01/70 14:25:16.500,999.331269
2729365 *0001V,01/01/70 14:25:16.600,999.381826
2729475 *0001V,01/01/70 14:25:16.700,999.382216
2729568 *0001V,01/01/70 14:25:16.800,999.380329
2729677 *0001V,01/01/70 14:25:16.900,999.353116
2729771 *0001V,01/01/70 14:25:17.000,999.291540
2729880 *0001V,01/01/70 14:25:17.100,999.250751
2729974 *0001V,01/01/70 14:25:17.200,999.166639
2730067 *0001V,01/01/70 14:25:17.300,999.128770
2730177 *0001V,01/01/70 14:25:17.400,999.125148
2730270 *0001V,01/01/70 14:25:17.500,999.149415
2730379 *0001V,01/01/70 14:25:17.600,999.161194
2730473 *0001V,01/01/70 14:25:17.700,999.162719
2730567 *0001V,01/01/70 14:25:17.800,999.145128
2730676 *0001V,01/01/70 14:25:17.900,999.195741
2730769 *0001V,01/01/70 14:25:18.000,999.168511
2730879 *0001V,01/01/70 14:25:18.100,999.186635
2730972 *0001V,01/01/70 14:25:18.200,999.178106
2731066 *0001V,01/01/70 14:25:18.300,999.183520
2731175 *0001V,01/01/70 14:25:18.400,999.232067
2731269 *0001V,01/01/70 14:25:18.500,999.221012
2731378 *0001V,01/01/70 14:25:18.600,999.218572
2731471 *0001V,01/01/70 14:25:18.700,999.226274
2731565 *0001V,01/01/70 14:25:18.800,999.184223
2731674 *0001V,01/01/70 14:25:18.900,999.201702
2731768 *0001V,01/01/70 14:25:19.000,999.237325
2731877 *0001V,01/01/70 14:25:19.100,999.242104
2731971 *0001V,01/01/70 14:25:19.200,999.259790
2732080 *0001V,01/01/70 14:25:19.300,999.273233
2732173 *0001V,01/01/70 14:25:19.400,999.232091
2732267 *0001V,01/01/70 14:25:19.500,999.187449
2732376 *0001V,01/01/70 14:25:19.600,999.137447
2732470 *0001V,01/01/70 14:25:19.700,999.096421
2732579 *0001V,01/01/70 14:25:19.800,999.129539
2732673 *0001V,01/01/70 14:25:19.900,999.120446
2732766 *0001V,01/01/70 14:25:20.000,999.128053
2732875 *0001V,01/01/70 14:25:20.100,999.085394
2732969 *0001V,01/01/70 14:25:20.200,999.122403
2733078 *0001V,01/01/70 14:25:20.300,999.114096
2733172 *0001V,01/01/70 14:25:20.400,999.078374
2733265 *0001V,01/01/70 14:25:20.500,999.042993
2733375 *0001V,01/01/70 14:25:20.600,998.990348
2733468 *0001V,01/01/70 14:25:20.700,998.990213
2733577 *0001V,01/01/70 14:25:20.800,999.026139
2733671 *0001V,01/01/70 14:25:20.900,999.051490
2733780 *0001V,01/01/70 14:25:21.000,999.046225
2733874 *0001V,01/01/70 14:25:21.100,999.093601
2733967 *0001V,01/01/70 14:25:21.200,999.101913
2734077 *0001V,01/01/70 14:25:21.300,999.091978
2734170 *0001V,01/01/70 14:25:21.400,999.087581
2734279 *0001V,01/01/70 14:25:21.500,999.059945
2734373 *0001V,01/01/70 14:25:21.600,999.039006
2734467 *0001V,01/01/70 14:25:21.700,999.025029
2734576 *0001V,01/01/70 14:25:21.800,999.042526
2734669 *0001V,01/01/70 14:25:21.900,999.063227
2734779 *0001V,01/01/70 14:25:22.000,999.029538
2734872 *0001V,01/01/70 14:25:22.100,999.043907
2734966 *0001V,01/01/70 14:25:22.200,999.056162
2735075 *0001V,01/01/70 14:25:22.300,999.103774
2735169 *0001V,01/01/70 14:25:22.400,999.103734
2735278 *0001V,01/01/70 14:25:22.500,999.075391
2735371 *0001V,01/01/70 14:25:22.600,999.105947
2735465 *0001V,01/01/70 14:25:22.700,999.128677
2735574 *0001V,01/01/70 14:25:22.800,999.140061
2735668 *0001V,01/01/70 14:25:22.900,999.121556
2735777 *0001V,01/01/70 14:25:23.000,999.088702
2735871 *0001V,01/01/70 14:25:23.100,999.061826
2735980 *0001V,01/01/70 14:25:23.200,999.143879
2736074 *0001V,01/01/70 14:25:23.300,999.128706
2736167 *0001V,01/01/70 14:25:23.400,999.137478
2736276 *0001V,01/01/70 14:25:23.500,999.146558
2736370 *0001V,01/01/70 14:25:23.600,999.180872
2736479 *0001V,01/01/70 14:25:23.700,999.194238
2736573 *0001V,01/01/70 14:25:23.800,999.182362
2736666 *0001V,01/01/70 14:25:23.900,999.168599
2736776 *0001V,01/01/70 14:25:24.000,999.130898
2736869 *0001V,01/01/70 14:25:24.100,999.126199
2736978 *0001V,01/01/70 14:25:24.200,999.148598
2737072 *0001V,01/01/70 14:25:24.300,999.125700
2737166 *0001V,01/01/70 14:25:24.400,999.123531
2737275 *0001V,01/01/70 14:25:24.500,999.118648
2737368 *0001V,01/01/70 14:25:24.600,999.148398
2737478 *0001V,01/01/70 14:25:24.700,999.113149
2737571 *0001V,01/01/70 14:25:24.800,999.110223
2737665 *0001V,01/01/70 14:25:24.900,999.092905
2737774 *0001V,01/01/70 14:25:25.000,999.047809
2737868 *0001V,01/01/70 14:25:25.100,999.011929
2737977 *0001V,01/01/70 14:25:25.200,998.974552
2738070 *0001V,01/01/70 14:25:25.300,998.980291
2738180 *0001V,01/01/70 14:25:25.400,999.030219
2738273 *0001V,01/01/70 14:25:25.500,999.011766
2738367 *0001V,01/01/70 14:25:25.600,998.967723
2738476 *0001V,01/01/70 14:25:25.700,999.024067
2738570 *0001V,01/01/70 14:25:25.800,999.020224
2738679 *0001V,01/01/70 14:25:25.900,998.964262
2738772 *0001V,01/01/70 14:25:26.000,999.003462
2738866 *0001V,01/01/70 14:25:26.100,998.999920
2738975 *0001V,01/01/70 14:25:26.200,999.008032
2739069 *0001V,01/01/70 14:25:26.300,998.985777
2739178 *0001V,01/01/70 14:25:26.400,998.951632
2739272 *0001V,01/01/70 14:25:26.500,998.931177
2739365 *0001V,01/01/70 14:25:26.600,998.893075
2739474 *0001V,01/01/70 14:25:26.700,998.883269
2739568 *0001V,01/01/70 14:25:26.800,998.878127
2739677 *0001V,01/01/70 14:25:26.900,998.868931
2739771 *0001V,01/01/70 14:25:27.000,998.930731
2739880 *0001V,01/01/70 14:25:27.100,998.942587
2739974 *0001V,01/01/70 14:25:27.200,998.918045
2740067 *0001V,01/01/70 14:25:27.300,998.934997
2740176 *0001V,01/01/70 14:25:27.400,998.914743
2740270 *0001V,01/01/70 14:25:27.500,998.900184
2740379 *0001V,01/01/70 14:25:27.600,998.875053
2740473 *0001V,01/01/70 14:25:27.700,998.820948
2740566 *0001V,01/01/70 14:25:27.800,998.805766
2740676 *0001V,01/01/70 14:25:27.900,998.827935
2740769 *0001V,01/01/70 14:25:28.000,998.844517
2740878 *0001V,01/01/70 14:25:28.100,998.839714
2740972 *0001V,01/01/70 14:25:28.200,998.843336
2741066 *0001V,01/01/70 14:25:28.300,998.820691
2741175 *0001V,01/01/70 14:25:28.400,998.857641
2741268 *0001V,01/01/70 14:25:28.500,998.838104
2741378 *0001V,01/01/70 14:25:28.600,998.810258
2741471 *0001V,01/01/70 14:25:28.700,998.879904
2741580 *0001V,01/01/70 14:25:28.800,998.886162
2741674 *0001V,01/01/70 14:25:28.900,998.940198
2741768 *0001V,01/01/70 14:25:29.000,998.916811
2741877 *0001V,01/01/70 14:25:29.100,998.848238
2741970 *0001V,01/01/70 14:25:29.200,998.845844
2742080 *0001V,01/01/70 14:25:29.300,998.877603
2742173 *0001V,01/01/70 14:25:29.400,998.826785
2742267 *0001V,01/01/70 14:25:29.500,998.927851
2742376 *0001V,01/01/70 14:25:29.600,998.867159
2742470 *0001V,01/01/70 14:25:29.700,998.871466
2742579 *0001V,01/01/70 14:25:29.800,998.832800
2742672 *0001V,01/01/70 14:25:29.900,998.865745
2742766 *0001V,01/01/70 14:25:30.000,998.801579
2742875 *0001V,01/01/70 14:25:30.100,998.788036
2742969 *0001V,01/01/70 14:25:30.200,998.772003
2743078 *0001V,01/01/70 14:25:30.300,998.849049
2743172 *0001V,01/01/70 14:25:30.400,998.840788
2743265 *0001V,01/01/70 14:25:30.500,998.873494
2743374 *0001V,01/01/70 14:25:30.600,998.918634
2743468 *0001V,01/01/70 14:25:30.700,998.863373
2743577 *0001V,01/01/70 14:25:30.800,998.843119
2743671 *0001V,01/01/70 14:25:30.900,998.811488
2743780 *0001V,01/01/70 14:25:31.000,998.818122
2743874 *0001V,01/01/70 14:25:31.100,998.802193
2743967 *0001V,01/01/70 14:25:31.200,998.812732
2744076 *0001V,01/01/70 14:25:31.300,998.840169
2744170 *0001V,01/01/70 14:25:31.400,998.866071
2744279 *0001V,01/01/70 14:25:31.500,998.878493
2744373 *0001V,01/01/70 14:25:31.600,998.877093
2744466 *0001V,01/01/70 14:25:31.700,998.882123
2744576 *0001V,01/01/70 14:25:31.800,998.926799
2744669 *0001V,01/01/70 14:25:31.900,998.908487
2744778 *0001V,01/01/70 14:25:32.000,999.042297
2744872 *0001V,01/01/70 14:25:32.100,999.104535
2744966 *0001V,01/01/70 14:25:32.200,999.062625
2745075 *0001V,01/01/70 14:25:32.300,999.057401
2745168 *0001V,01/01/70 14:25:32.400,998.989676
2745278 *0001V,01/01/70 14:25:32.500,998.945648
2745371 *0001V,01/01/70 14:25:32.600,999.021943
2745480 *0001V,01/01/70 14:25:32.700,998.994752
2745574 *0001V,01/01/70 14:25:32.800,998.978536
2745668 *0001V,01/01/70 14:25:32.900,998.955679
2745777 *0001V,01/01/70 14:25:33.000,998.986139
2745870 *0001V,01/01/70 14:25:33.100,998.997197
2745980 *0001V,01/01/70 14:25:33.200,998.973579
2746073 *0001V,01/01/70 14:25:33.300,998.983208
2746167 *0001V,01/01/70 14:25:33.400,999.003057
2746276 *0001V,01/01/70 14:25:33.500,998.993358
2746370 *0001V,01/01/70 14:25:33.600,998.988067
2746479 *0001V,01/01/70 14:25:33.700,998.991284
2746572 *0001V,01/01/70 14:25:33.800,999.018809
2746666 *0001V,01/01/70 14:25:33.900,999.034151
2746775 *0001V,01/01/70 14:25:34.000,999.036442
2746869 *0001V,01/01/70 14:25:34.100,999.048757
2746978 *0001V,01/01/70 14:25:34.200,999.053974
2747072 *0001V,01/01/70 14:25:34.300,999.060807
2747181 *0001V,01/01/70 14:25:34.400,999.062861
2747274 *0001V,01/01/70 14:25:34.500,999.070302
2747368 *0001V,01/01/70 14:25:34.600,999.033246
2747477 *0001V,01/01/70 14:25:34.700,999.039781
2747571 *0001V,01/01/70 14:25:34.800,999.032954
2747680 *0001V,01/01/70 14:25:34.900,999.060005
2747774 *0001V,01/01/70 14:25:35.000,999.058452
2747867 *0001V,01/01/70 14:25:35.100,999.062671
2747976 *0001V,01/01/70 14:25:35.200,999.066953
2748070 *0001V,01/01/70 14:25:35.300,999.026658
2748179 *0001V,01/01/70 14:25:35.400,999.032208
2748273 *0001V,01/01/70 14:25:35.500,999.006072
2748366 *0001V,01/01/70 14:25:35.600,998.939174
2748476 *0001V,01/01/70 14:25:35.700,998.958185
2748569 *0001V,01/01/70 14:25:35.800,998.977665
2748678 *0001V,01/01/70 14:25:35.900,999.035667
2748772 *0001V,01/01/70 14:25:36.000,999.053596
2748866 *0001V,01/01/70 14:25:36.100,999.059019
2748975 *0001V,01/01/70 14:25:36.200,999.020989
2749068 *0001V,01/01/70 14:25:36.300,999.018354
2749178 *0001V,01/01/70 14:25:36.400,999.029134
2749271 *0001V,01/01/70 14:25:36.500,999.053746
2749380 *0001V,01/01/70 14:25:36.600,999.062455
2749474 *0001V,01/01/70 14:25:36.700,999.072447
2749568 *0001V,01/01/70 14:25:36.800,999.077203
2749677 *0001V,01/01/70 14:25:36.900,999.071519
2749770 *0001V,01/01/70 14:25:37.000,999.054165
2749880 *0001V,01/01/70 14:25:37.100,999.076835
2749973 *0001V,01/01/70 14:25:37.200,999.071616
2750067 *0001V,01/01/70 14:25:37.300,999.087580
2750176 *0001V,01/01/70 14:25:37.400,999.076547
2750270 *0001V,01/01/70 14:25:37.500,999.046971
2750379 *0001V,01/01/70 14:25:37.600,999.098037
2750472 *0001V,01/01/70 14:25:37.700,999.129097
2750566 *0001V,01/01/70 14:25:37.800,999.125248
2750675 *0001V,01/01/70 14:25:37.900,999.139862
2750769 *0001V,01/01/70 14:25:38.000,999.131237
2750878 *0001V,01/01/70 14:25:38.100,999.154356
2750972 *0001V,01/01/70 14:25:38.200,999.148593
2751065 *0001V,01/01/70 14:25:38.300,999.133520
2751174 *0001V,01/01/70 14:25:38.400,999.143514
2751268 *0001V,01/01/70 14:25:38.500,999.112758
2751377 *0001V,01/01/70 14:25:38.600,999.133491
2751471 *0001V,01/01/70 14:25:38.700,999.125378
2751580 *0001V,01/01/70 14:25:38.800,999.102835
2751674 *0001V,01/01/70 14:25:38.900,999.079832
2751767 *0001V,01/01/70 14:25:39.000,999.088104
2751876 *0001V,01/01/70 14:25:39.100,999.058558
2751970 *0001V,01/01/70 14:25:39.200,999.045975
2752079 *0001V,01/01/70 14:25:39.300,999.075682
2752173 *0001V,01/01/70 14:25:39.400,999.086320
2752266 *0001V,01/01/70 14:25:39.500,999.077345
2752376 *0001V,01/01/70 14:25:39.600,999.057521
2752469 *0001V,01/01/70 14:25:39.700,999.048852
2752578 *0001V,01/01/70 14:25:39.800,999.120116
2752672 *0001V,01/01/70 14:25:39.900,999.104603
2752766 *0001V,01/01/70 14:25:40.000,999.148573
2752875 *0001V,01/01/70 14:25:40.100,999.180715
2752968 *0001V,01/01/70 14:25:40.200,999.148860
2753078 *0001V,01/01/70 14:25:40.300,999.196862
2753171 *0001V,01/01/70 14:25:40.400,999.186009
2753280 *0001V,01/01/70 14:25:40.500,999.176391
2753374 *0001V,01/01/70 14:25:40.600,999.159979
2753468 *0001V,01/01/70 14:25:40.700,999.161387
2753577 *0001V,01/01/70 14:25:40.800,999.151070
2753670 *0001V,01/01/70 14:25:40.900,999.143196
2753780 *0001V,01/01/70 14:25:41.000,999.107287
2753873 *0001V,01/01/70 14:25:41.100,999.109007
2753967 *0001V,01/01/70 14:25:41.200,999.093416
2754076 *0001V,01/01/70 14:25:41.300,999.086120
2754170 *0001V,01/01/70 14:25:41.400,999.101833
2754279 *0001V,01/01/70 14:25:41.500,999.064075
2754372 *0001V,01/01/70 14:25:41.600,999.009313
2754466 *0001V,01/01/70 14:25:41.700,998.999799
2754575 *0001V,01/01/70 14:25:41.800,998.978158
2754669 *0001V,01/01/70 14:25:41.900,998.997397
2754778 *0001V,01/01/70 14:25:42.000,999.027307
2754872 *0001V,01/01/70 14:25:42.100,999.039505
2754965 *0001V,01/01/70 14:25:42.200,999.067593
2755074 *0001V,01/01/70 14:25:42.300,999.092441
2755168 *0001V,01/01/70 14:25:42.400,999.078387
2755277 *0001V,01/01/70 14:25:42.500,999.086269
2755371 *0001V,01/01/70 14:25:42.600,999.103390
2755480 *0001V,01/01/70 14:25:42.700,999.062123
2755574 *0001V,01/01/70 14:25:42.800,999.028239
2755667 *0001V,01/01/70 14:25:42.900,999.043378
2755776 *0001V,01/01/70 14:25:43.000,998.980981
2755870 *0001V,01/01/70 14:25:43.100,998.955097
2755979 *0001V,01/01/70 14:25:43.200,998.930974
2756073 *0001V,01/01/70 14:25:43.300,998.822275
2756166 *0001V,01/01/70 14:25:43.400,998.772602
2756276 *0001V,01/01/70 14:25:43.500,998.925841
2756369 *0001V,01/01/70 14:25:43.600,999.082977
2756478 *0001V,01/01/70 14:25:43.700,999.109534
2756572 *0001V,01/01/70 14:25:43.800,999.078054
2756666 *0001V,01/01/70 14:25:43.900,999.015689
2756775 *0001V,01/01/70 14:25:44.000,999.062363
2756868 *0001V,01/01/70 14:25:44.100,999.065179
2756978 *0001V,01/01/70 14:25:44.200,999.098995
2757071 *0001V,01/01/70 14:25:44.300,999.094766
2757180 *0001V,01/01/70 14:25:44.400,999.060120
2757274 *0001V,01/01/70 14:25:44.500,999.107927
2757368 *0001V,01/01/70 14:25:44.600,999.120690
2757477 *0001V,01/01/70 14:25:44.700,999.106704
2757570 *0001V,01/01/70 14:25:44.800,999.121195
2757680 *0001V,01/01/70 14:25:44.900,999.110971
2757773 *0001V,01/01/70 14:25:45.000,999.102390
2757867 *0001V,01/01/70 14:25:45.100,999.092279
2757976 *0001V,01/01/70 14:25:45.200,999.074942
2758070 *0001V,01/01/70 14:25:45.300,999.063936
2758179 *0001V,01/01/70 14:25:45.400,999.048163
2758272 *0001V,01/01/70 14:25:45.500,998.997865
2758366 *0001V,01/01/70 14:25:45.600,998.990966
2758475 *0001V,01/01/70 14:25:45.700,999.007567
2758569 *0001V,01/01/70 14:25:45.800,999.035146
2758678 *0001V,01/01/70 14:25:45.900,999.038112
2758772 *0001V,01/01/70 14:25:46.000,999.019072
2758865 *0001V,01/01/70 14:25:46.100,998.941846
2758974 *0001V,01/01/70 14:25:46.200,998.840544
2759068 *0001V,01/01/70 14:25:46.300,998.836908
2759177 *0001V,01/01/70 14:25:46.400,998.884876
2759271 *0001V,01/01/70 14:25:46.500,998.880270
2759380 *0001V,01/01/70 14:25:46.600,998.946166
2759474 *0001V,01/01/70 14:25:46.700,999.001190
2759567 *0001V,01/01/70 14:25:46.800,998.949524
2759676 *0001V,01/01/70 14:25:46.900,998.925130
2759770 *0001V,01/01/70 14:25:47.000,999.028460
2759879 *0001V,01/01/70 14:25:47.100,999.084429
2759973 *0001V,01/01/70 14:25:47.200,999.095224
2800066 *0001V,01/01/70 14:25:47.300,999.093566
2800176 *0001V,01/01/70 14:25:47.400,999.116627
2800269 *0001V,01/01/70 14:25:47.500,999.119170
2800378 *0001V,01/01/70 14:25:47.600,999.083314
2800472 *0001V,01/01/70 14:25:47.700,999.064030
2800566 *0001V,01/01/70 14:25:47.800,998.986526
2800675 *0001V,01/01/70 14:25:47.900,998.955413
2800768 *0001V,01/01/70 14:25:48.000,999.032381
2800878 *0001V,01/01/70 14:25:48.100,999.046539
2800971 *0001V,01/01/70 14:25:48.200,999.043054
2801080 *0001V,01/01/70 14:25:48.300,999.065735
2801174 *0001V,01/01/70 14:25:48.400,999.108768
2801268 *0001V,01/01/70 14:25:48.500,999.107390
2801377 *0001V,01/01/70 14:25:48.600,999.075112
2801470 *0001V,01/01/70 14:25:48.700,999.091370
2801580 *0001V,01/01/70 14:25:48.800,999.071512
2801673 *0001V,01/01/70 14:25:48.900,999.100584
2801767 *0001V,01/01/70 14:25:49.000,999.095079
2801876 *0001V,01/01/70 14:25:49.100,999.034742
2801970 *0001V,01/01/70 14:25:49.200,998.972550
2802079 *0001V,01/01/70 14:25:49.300,999.008643
2802172 *0001V,01/01/70 14:25:49.400,999.034884
2802266 *0001V,01/01/70 14:25:49.500,998.990277
2802375 *0001V,01/01/70 14:25:49.600,998.935241
2802469 *0001V,01/01/70 14:25:49.700,999.008643
2802578 *0001V,01/01/70 14:25:49.800,998.987472
2802672 *0001V,01/01/70 14:25:49.900,999.024393
2802765 *0001V,01/01/70 14:25:50.000,999.012669
2802874 *0001V,01/01/70 14:25:50.100,999.017612
2802968 *0001V,01/01/70 14:25:50.200,999.016430
2803077 *0001V,01/01/70 14:25:50.300,998.945681
2803171 *0001V,01/01/70 14:25:50.400,998.961185
2803280 *0001V,01/01/70 14:25:50.500,999.052276
2803374 *0001V,01/01/70 14:25:50.600,998.985717
2803467 *0001V,01/01/70 14:25:50.700,998.987363
2803576 *0001V,01/01/70 14:25:50.800,998.994251
2803670 *0001V,01/01/70 14:25:50.900,998.965463
2803779 *0001V,01/01/70 14:25:51.000,998.971864
2803873 *0001V,01/01/70 14:25:51.100,998.992760
2803966 *0001V,01/01/70 14:25:51.200,999.009150
2804076 *0001V,01/01/70 14:25:51.300,999.016353
2804169 *0001V,01/01/70 14:25:51.400,998.978937
2804278 *0001V,01/01/70 14:25:51.500,998.981872
2804372 *0001V,01/01/70 14:25:51.600,998.991356
2804466 *0001V,01/01/70 14:25:51.700,998.983193
2804575 *0001V,01/01/70 14:25:51.800,998.965322
2804668 *0001V,01/01/70 14:25:51.900,998.991648
2804778 *0001V,01/01/70 14:25:52.000,998.915259
2804871 *0001V,01/01/70 14:25:52.100,998.906644
2804980 *0001V,01/01/70 14:25:52.200,998.929715
2805074 *0001V,01/01/70 14:25:52.300,998.908143
2805168 *0001V,01/01/70 14:25:52.400,998.884105
2805277 *0001V,01/01/70 14:25:52.500,998.899670
2805370 *0001V,01/01/70 14:25:52.600,998.901773
2805480 *0001V,01/01/70 14:25:52.700,998.881394
2805573 *0001V,01/01/70 14:25:52.800,998.848423
2805667 *0001V,01/01/70 14:25:52.900,998.872010
2805776 *0001V,01/01/70 14:25:53.000,998.973336
2805870 *0001V,01/01/70 14:25:53.100,998.987094
2805979 *0001V,01/01/70 14:25:53.200,998.991565
2806072 *0001V,01/01/70 14:25:53.300,999.017595
2806166 *0001V,01/01/70 14:25:53.400,998.983448
2806275 *0001V,01/01/70 14:25:53.500,998.956369
2806369 *0001V,01/01/70 14:25:53.600,998.943568
2806478 *0001V,01/01/70 14:25:53.700,998.894950
2806572 *0001V,01/01/70 14:25:53.800,998.923009
2806665 *0001V,01/01/70 14:25:53.900,998.970588
2806774 *0001V,01/01/70 14:25:54.000,998.995000
2806868 *0001V,01/01/70 14:25:54.100,998.956262
2806977 *0001V,01/01/70 14:25:54.200,999.038972
2807071 *0001V,01/01/70 14:25:54.300,999.148235
2807180 *0001V,01/01/70 14:25:54.400,999.154746
2807274 *0001V,01/01/70 14:25:54.500,999.093587
2807367 *0001V,01/01/70 14:25:54.600,999.086946
2807476 *0001V,01/01/70 14:25:54.700,999.075010
2807570 *0001V,01/01/70 14:25:54.800,999.023187
2807679 *0001V,01/01/70 14:25:54.900,999.034702
2807773 *0001V,01/01/70 14:25:55.000,999.009283
2807866 *0001V,01/01/70 14:25:55.100,998.974786
2807976 *0001V,01/01/70 14:25:55.200,999.014504
2808069 *0001V,01/01/70 14:25:55.300,999.039652
2808178 *0001V,01/01/70 14:25:55.400,999.029512
2808272 *0001V,01/01/70 14:25:55.500,999.127333
2808366 *0001V,01/01/70 14:25:55.600,999.127202
2808475 *0001V,01/01/70 14:25:55.700,999.022386
2808568 *0001V,01/01/70 14:25:55.800,998.978506
2808678 *0001V,01/01/70 14:25:55.900,999.002661
2808771 *0001V,01/01/70 14:25:56.000,999.009380
2808865 *0001V,01/01/70 14:25:56.100,999.033416
2808974 *0001V,01/01/70 14:25:56.200,999.064652
2809068 *0001V,01/01/70 14:25:56.300,999.092387
2809177 *0001V,01/01/70 14:25:56.400,999.104118
2809270 *0001V,01/01/70 14:25:56.500,999.017852
2809380 *0001V,01/01/70 14:25:56.600,999.041404
2809473 *0001V,01/01/70 14:25:56.700,999.048366
2809567 *0001V,01/01/70 14:25:56.800,999.003553
2809676 *0001V,01/01/70 14:25:56.900,998.986061
2809770 *0001V,01/01/70 14:25:57.000,999.012230
2809879 *0001V,01/01/70 14:25:57.100,999.000375
2809972 *0001V,01/01/70 14:25:57.200,999.041865
2810066 *0001V,01/01/70 14:25:57.300,999.110136
2810175 *0001V,01/01/70 14:25:57.400,999.155665
2810269 *0001V,01/01/70 14:25:57.500,999.180840
2810378 *0001V,01/01/70 14:25:57.600,999.245526
2810472 *0001V,01/01/70 14:25:57.700,999.257099
2810565 *0001V,01/01/70 14:25:57.800,999.232918
2810674 *0001V,01/01/70 14:25:57.900,999.159230
2810768 *0001V,01/01/70 14:25:58.000,999.134221
2810877 *0001V,01/01/70 14:25:58.100,999.020548
2810971 *0001V,01/01/70 14:25:58.200,999.060996
2811080 *0001V,01/01/70 14:25:58.300,999.041971
2811174 *0001V,01/01/70 14:25:58.400,999.067419
2811267 *0001V,01/01/70 14:25:58.500,999.059582
2811376 *0001V,01/01/70 14:25:58.600,999.024546
2811470 *0001V,01/01/70 14:25:58.700,999.037851
2811579 *0001V,01/01/70 14:25:58.800,999.024124
2811673 *0001V,01/01/70 14:25:58.900,999.063105
2811766 *0001V,01/01/70 14:25:59.000,999.068321
2811876 *0001V,01/01/70 14:25:59.100,999.049919
2811969 *0001V,01/01/70 14:25:59.200,999.091814
2812078 *0001V,01/01/70 14:25:59.300,999.127426
2812172 *0001V,01/01/70 14:25:59.400,999.100220
2812266 *0001V,01/01/70 14:25:59.500,999.084718
2812375 *0001V,01/01/70 14:25:59.600,999.097989
2812468 *0001V,01/01/70 14:25:59.700,999.089546
2812578 *0001V,01/01/70 14:25:59.800,999.083678
2812671 *0001V,01/01/70 14:25:59.900,999.143239
2812780 *0001V,01/01/70 14:26:00.000,999.119923
2812874 *0001V,01/01/70 14:26:00.100,999.144564
2812968 *0001V,01/01/70 14:26:00.200,999.138984
2813077 *0001V,01/01/70 14:26:00.300,999.153138
2813170 *0001V,01/01/70 14:26:00.400,999.169116
2813280 *0001V,01/01/70 14:26:00.500,999.140112
2813373 *0001V,01/01/70 14:26:00.600,999.114908
2813467 *0001V,01/01/70 14:26:00.700,999.098383
2813576 *0001V,01/01/70 14:26:00.800,999.050409
2813670 *0001V,01/01/70 14:26:00.900,999.062903
2813779 *0001V,01/01/70 14:26:01.000,999.089067
2813872 *0001V,01/01/70 14:26:01.100,999.084011
2813966 *0001V,01/01/70 14:26:01.200,999.126662
2814075 *0001V,01/01/70 14:26:01.300,999.133474
2814169 *0001V,01/01/70 14:26:01.400,999.127870
2814278 *0001V,01/01/70 14:26:01.500,999.159972
2814372 *0001V,01/01/70 14:26:01.600,999.147586
2814465 *0001V,01/01/70 14:26:01.700,999.132951
2814574 *0001V,01/01/70 14:26:01.800,999.148727
2814668 *0001V,01/01/70 14:26:01.900,999.149133
2814777 *0001V,01/01/70 14:26:02.000,999.114283
2814871 *0001V,01/01/70 14:26:02.100,999.161819
2814980 *0001V,01/01/70 14:26:02.200,999.169450
2815074 *0001V,01/01/70 14:26:02.300,999.172639
2815167 *0001V,01/01/70 14:26:02.400,999.178937
2815276 *0001V,01/01/70 14:26:02.500,999.183796
2815370 *0001V,01/01/70 14:26:02.600,999.210660
2815479 *0001V,01/01/70 14:26:02.700,999.206488
2815573 *0001V,01/01/70 14:26:02.800,999.174452
2815666 *0001V,01/01/70 14:26:02.900,999.158139
2815776 *0001V,01/01/70 14:26:03.000,999.171146
2815869 *0001V,01/01/70 14:26:03.100,999.175381
2815978 *0001V,01/01/70 14:26:03.200,999.169252
2816072 *0001V,01/01/70 14:26:03.300,999.210071
2816166 *0001V,01/01/70 14:26:03.400,999.241154
2816275 *0001V,01/01/70 14:26:03.500,999.261432
2816368 *0001V,01/01/70 14:26:03.600,999.249262
2816478 *0001V,01/01/70 14:26:03.700,999.255206
2816571 *0001V,01/01/70 14:26:03.800,999.262165
2816680 *0001V,01/01/70 14:26:03.900,999.250630
2816774 *0001V,01/01/70 14:26:04.000,999.247340
2816868 *0001V,01/01/70 14:26:04.100,999.218542
2816977 *0001V,01/01/70 14:26:04.200,999.210746
2817070 *0001V,01/01/70 14:26:04.300,999.220432
2817180 *0001V,01/01/70 14:26:04.400,999.218703
2817273 *0001V,01/01/70 14:26:04.500,999.212572
2817367 *0001V,01/01/70 14:26:04.600,999.227485
2817476 *0001V,01/01/70 14:26:04.700,999.250362
2817570 *0001V,01/01/70 14:26:04.800,999.290921
2817679 *0001V,01/01/70 14:26:04.900,999.279102
2817772 *0001V,01/01/70 14:26:05.000,999.264631
2817866 *0001V,01/01/70 14:26:05.100,999.278322
2817975 *0001V,01/01/70 14:26:05.200,999.265811
2818069 *0001V,01/01/70 14:26:05.300,999.228294
2818178 *0001V,01/01/70 14:26:05.400,999.174537
2818272 *0001V,01/01/70 14:26:05.500,999.203591
2818365 *0001V,01/01/70 14:26:05.600,999.198489
2818474 *0001V,01/01/70 14:26:05.700,999.174123
2818568 *0001V,01/01/70 14:26:05.800,999.114316
2818677 *0001V,01/01/70 14:26:05.900,999.190081
2818771 *0001V,01/01/70 14:26:06.000,999.153147
2818880 *0001V,01/01/70 14:26:06.100,999.119276
2818974 *0001V,01/01/70 14:26:06.200,999.138569
2819067 *0001V,01/01/70 14:26:06.300,999.135722
2819176 *0001V,01/01/70 14:26:06.400,999.168467
2819270 *0001V,01/01/70 14:26:06.500,999.153731
2819379 *0001V,01/01/70 14:26:06.600,999.143662
2819473 *0001V,01/01/70 14:26:06.700,999.136676
2819566 *0001V,01/01/70 14:26:06.800,999.188638
2819676 *0001V,01/01/70 14:26:06.900,999.144762
2819769 *0001V,01/01/70 14:26:07.000,999.146446
2819878 *0001V,01/01/70 14:26:07.100,999.149269
2819972 *0001V,01/01/70 14:26:07.200,999.186575
2820066 *0001V,01/01/70 14:26:07.300,999.189434
2820175 *0001V,01/01/70 14:26:07.400,999.184975
2820268 *0001V,01/01/70 14:26:07.500,999.160585
2820378 *0001V,01/01/70 14:26:07.600,999.190168
2820471 *0001V,01/01/70 14:26:07.700,999.196337
2820565 *0001V,01/01/70 14:26:07.800,999.244648
2820674 *0001V,01/01/70 14:26:07.900,999.241001
2820768 *0001V,01/01/70 14:26:08.000,999.212285
2820877 *0001V,01/01/70 14:26:08.100,999.216106
2820970 *0001V,01/01/70 14:26:08.200,999.174360
2821080 *0001V,01/01/70 14:26:08.300,999.192770
2821173 *0001V,01/01/70 14:26:08.400,999.214854
2821267 *0001V,01/01/70 14:26:08.500,999.203942
2821376 *0001V,01/01/70 14:26:08.600,999.165309
2821470 *0001V,01/01/70 14:26:08.700,999.195737
2821579 *0001V,01/01/70 14:26:08.800,999.249480
2821672 *0001V,01/01/70 14:26:08.900,999.272562
2821766 *0001V,01/01/70 14:26:09.000,999.236137
2821875 *0001V,01/01/70 14:26:09.100,999.258695
2821969 *0001V,01/01/70 14:26:09.200,999.266173
2822078 *0001V,01/01/70 14:26:09.300,999.306269
2822172 *0001V,01/01/70 14:26:09.400,999.286342
2822265 *0001V,01/01/70 14:26:09.500,999.234676
2822374 *0001V,01/01/70 14:26:09.600,999.230861
2822468 *0001V,01/01/70 14:26:09.700,999.192323
2822577 *0001V,01/01/70 14:26:09.800,999.146018
2822671 *0001V,01/01/70 14:26:09.900,999.143476
2822780 *0001V,01/01/70 14:26:10.000,999.114173
2822874 *0001V,01/01/70 14:26:10.100,999.167378
2822967 *0001V,01/01/70 14:26:10.200,999.170855
2823076 *0001V,01/01/70 14:26:10.300,999.198029
2823170 *0001V,01/01/70 14:26:10.400,999.204290
2823279 *0001V,01/01/70 14:26:10.500,999.185584
2823373 *0001V,01/01/70 14:26:10.600,999.205256
2823466 *0001V,01/01/70 14:26:10.700,999.243323
2823576 *0001V,01/01/70 14:26:10.800,999.261532
2823669 *0001V,01/01/70 14:26:10.900,999.239190
2823778 *0001V,01/01/70 14:26:11.000,999.231336
2823872 *0001V,01/01/70 14:26:11.100,999.210745
2823966 *0001V,01/01/70 14:26:11.200,999.191687
2824075 *0001V,01/01/70 14:26:11.300,999.242321
2824168 *0001V,01/01/70 14:26:11.400,999.316235
2824278 *0001V,01/01/70 14:26:11.500,999.168222
2824371 *0001V,01/01/70 14:26:11.600,999.268082
2824480 *0001V,01/01/70 14:26:11.700,999.223777
2824574 *0001V,01/01/70 14:26:11.800,999.190358
2824668 *0001V,01/01/70 14:26:11.900,999.234362
2824777 *0001V,01/01/70 14:26:12.000,999.214988
2824870 *0001V,01/01/70 14:26:12.100,999.235534
2824980 *0001V,01/01/70 14:26:12.200,999.189875
2825073 *0001V,01/01/70 14:26:12.300,999.205055
2825167 *0001V,01/01/70 14:26:12.400,999.233695
2825276 *0001V,01/01/70 14:26:12.500,999.310382
2825370 *0001V,01/01/70 14:26:12.600,999.241280
2825479 *0001V,01/01/70 14:26:12.700,999.198617
2825572 *0001V,01/01/70 14:26:12.800,999.280892
2825666 *0001V,01/01/70 14:26:12.900,999.306041
2825775 *0001V,01/01/70 14:26:13.000,999.379889
2825869 *0001V,01/01/70 14:26:13.100,999.352325
2825978 *0001V,01/01/70 14:26:13.200,999.315638
2826072 *0001V,01/01/70 14:26:13.300,999.300506
2826181 *0001V,01/01/70 14:26:13.400,999.296355
2826274 *0001V,01/01/70 14:26:13.500,999.280611
2826368 *0001V,01/01/70 14:26:13.600,999.296150
2826477 *0001V,01/01/70 14:26:13.700,999.381795
2826571 *0001V,01/01/70 14:26:13.800,999.443091
2826680 *0001V,01/01/70 14:26:13.900,999.453474
2826774 *0001V,01/01/70 14:26:14.000,999.381013
2826867 *0001V,01/01/70 14:26:14.100,999.408677
2826976 *0001V,01/01/70 14:26:14.200,999.371420
2827070 *0001V,01/01/70 14:26:14.300,999.387150
2827179 *0001V,01/01/70 14:26:14.400,999.336197
2827273 *0001V,01/01/70 14:26:14.500,999.359067
2827366 *0001V,01/01/70 14:26:14.600,999.336550
2827476 *0001V,01/01/70 14:26:14.700,999.367417
2827569 *0001V,01/01/70 14:26:14.800,999.322439
2827678 *0001V,01/01/70 14:26:14.900,999.386587
2827772 *0001V,01/01/70 14:26:15.000,999.332910
2827866 *0001V,01/01/70 14:26:15.100,999.300965
2827975 *0001V,01/01/70 14:26:15.200,999.305481
2828068 *0001V,01/01/70 14:26:15.300,999.324912
2828178 *0001V,01/01/70 14:26:15.400,999.367733
2828271 *0001V,01/01/70 14:26:15.500,999.366815
2828380 *0001V,01/01/70 14:26:15.600,999.354725
2828474 *0001V,01/01/70 14:26:15.700,999.314104
2828568 *0001V,01/01/70 14:26:15.800,999.315614
2828677 *0001V,01/01/70 14:26:15.900,999.308922
2828770 *0001V,01/01/70 14:26:16.000,999.319768
2828880 *0001V,01/01/70 14:26:16.100,999.393722
2828973 *0001V,01/01/70 14:26:16.200,999.402364
2829067 *0001V,01/01/70 14:26:16.300,999.311622
2829176 *0001V,01/01/70 14:26:16.400,999.313022
2829270 *0001V,01/01/70 14:26:16.500,999.338166
2829379 *0001V,01/01/70 14:26:16.600,999.372594
2829472 *0001V,01/01/70 14:26:16.700,999.351548
2829566 *0001V,01/01/70 14:26:16.800,999.365219
2829675 *0001V,01/01/70 14:26:16.900,999.287084
2829769 *0001V,01/01/70 14:26:17.000,999.337253
2829878 *0001V,01/01/70 14:26:17.100,999.407210
2829972 *0001V,01/01/70 14:26:17.200,999.322944
2830065 *0001V,01/01/70 14:26:17.300,999.329851
2830174 *0001V,01/01/70 14:26:17.400,999.380308
2830268 *0001V,01/01/70 14:26:17.500,999.371518
2830377 *0001V,01/01/70 14:26:17.600,999.362256
2830471 *0001V,01/01/70 14:26:17.700,999.372357
2830580 *0001V,01/01/70 14:26:17.800,999.400850
2830674 *0001V,01/01/70 14:26:17.900,999.399371
2830767 *0001V,01/01/70 14:26:18.000,999.393268
2830876 *0001V,01/01/70 14:26:18.100,999.382310
2830970 *0001V,01/01/70 14:26:18.200,999.385468
2831079 *0001V,01/01/70 14:26:18.300,999.383840
2831173 *0001V,01/01/70 14:26:18.400,999.355608
2831266 *0001V,01/01/70 14:26:18.500,999.354584
2831376 *0001V,01/01/70 14:26:18.600,999.427467
2831469 *0001V,01/01/70 14:26:18.700,999.421034
2831578 *0001V,01/01/70 14:26:18.800,999.420054
2831672 *0001V,01/01/70 14:26:18.900,999.374808
2831766 *0001V,01/01/70 14:26:19.000,999.340720
2831875 *0001V,01/01/70 14:26:19.100,999.386284
2831968 *0001V,01/01/70 14:26:19.200,999.391578
2832078 *0001V,01/01/70 14:26:19.300,999.434692
2832171 *0001V,01/01/70 14:26:19.400,999.418468
2832280 *0001V,01/01/70 14:26:19.500,999.428772
2832374 *0001V,01/01/70 14:26:19.600,999.394882
2832468 *0001V,01/01/70 14:26:19.700,999.397632
2832577 *0001V,01/01/70 14:26:19.800,999.423092
2832670 *0001V,01/01/70 14:26:19.900,999.432504
2832780 *0001V,01/01/70 14:26:20.000,999.445024
2832873 *0001V,01/01/70 14:26:20.100,999.425610
2832967 *0001V,01/01/70 14:26:20.200,999.421000
2833076 *0001V,01/01/70 14:26:20.300,999.468184
2833170 *0001V,01/01/70 14:26:20.400,999.471400
2833279 *0001V,01/01/70 14:26:20.500,999.517937
2833372 *0001V,01/01/70 14:26:20.600,999.528274
2833466 *0001V,01/01/70 14:26:20.700,999.519453
2833575 *0001V,01/01/70 14:26:20.800,999.480373
2833669 *0001V,01/01/70 14:26:20.900,999.490634
2833778 *0001V,01/01/70 14:26:21.000,999.453185
2833872 *0001V,01/01/70 14:26:21.100,999.435218
2833965 *0001V,01/01/70 14:26:21.200,999.416532
2834074 *0001V,01/01/70 14:26:21.300,999.421956
2834168 *0001V,01/01/70 14:26:21.400,999.434031
2834277 *0001V,01/01/70 14:26:21.500,999.434915
2834371 *0001V,01/01/70 14:26:21.600,999.431447
2834480 *0001V,01/01/70 14:26:21.700,999.386073
2834574 *0001V,01/01/70 14:26:21.800,999.355397
2834667 *0001V,01/01/70 14:26:21.900,999.345244
2834776 *0001V,01/01/70 14:26:22.000,999.354049
2834870 *0001V,01/01/70 14:26:22.100,999.384631
2834979 *0001V,01/01/70 14:26:22.200,999.337470
2835073 *0001V,01/01/70 14:26:22.300,999.391302
2835166 *0001V,01/01/70 14:26:22.400,999.400813
2835276 *0001V,01/01/70 14:26:22.500,999.333178
2835369 *0001V,01/01/70 14:26:22.600,999.379004
2835478 *0001V,01/01/70 14:26:22.700,999.379934
2835572 *0001V,01/01/70 14:26:22.800,999.378655
2835666 *0001V,01/01/70 14:26:22.900,999.409285
2835775 *0001V,01/01/70 14:26:23.000,999.399383
2835868 *0001V,01/01/70 14:26:23.100,999.373672
2835978 *0001V,01/01/70 14:26:23.200,999.396308
2836071 *0001V,01/01/70 14:26:23.300,999.389191
2836165 *0001V,01/01/70 14:26:23.400,999.431593
2836274 *0001V,01/01/70 14:26:23.500,999.416278
2836368 *0001V,01/01/70 14:26:23.600,999.424446
2836477 *0001V,01/01/70 14:26:23.700,999.441247
2836570 *0001V,01/01/70 14:26:23.800,999.472325
2836680 *0001V,01/01/70 14:26:23.900,999.487208
2836773 *0001V,01/01/70 14:26:24.000,999.506944
2836867 *0001V,01/01/70 14:26:24.100,999.472606
2836976 *0001V,01/01/70 14:26:24.200,999.465865
2837070 *0001V,01/01/70 14:26:24.300,999.453573
2837179 *0001V,01/01/70 14:26:24.400,999.437502
2837272 *0001V,01/01/70 14:26:24.500,999.450543
2837366 *0001V,01/01/70 14:26:24.600,999.453966
2837475 *0001V,01/01/70 14:26:24.700,999.428938
2837569 *0001V,01/01/70 14:26:24.800,999.423716
2837678 *0001V,01/01/70 14:26:24.900,999.431194
2837772 *0001V,01/01/70 14:26:25.000,999.444764
2837881 *0001V,01/01/70 14:26:25.100,999.422732
2837974 *0001V,01/01/70 14:26:25.200,999.406650
2838068 *0001V,01/01/70 14:26:25.300,999.398821
2838177 *0001V,01/01/70 14:26:25.400,999.403860
2838271 *0001V,01/01/70 14:26:25.500,999.405328
2838380 *0001V,01/01/70 14:26:25.600,999.429226
2838474 *0001V,01/01/70 14:26:25.700,999.408536
2838567 *0001V,01/01/70 14:26:25.800,999.412443
2838676 *0001V,01/01/70 14:26:25.900,999.440150
2838770 *0001V,01/01/70 14:26:26.000,999.451107
2838879 *0001V,01/01/70 14:26:26.100,999.431801
2838973 *0001V,01/01/70 14:26:26.200,999.456015
2839066 *0001V,01/01/70 14:26:26.300,999.455472
2839176 *0001V,01/01/70 14:26:26.400,999.453375
2839269 *0001V,01/01/70 14:26:26.500,999.447927
2839378 *0001V,01/01/70 14:26:26.600,999.449646
2839472 *0001V,01/01/70 14:26:26.700,999.419773
2839566 *0001V,01/01/70 14:26:26.800,999.445006
2839675 *0001V,01/01/70 14:26:26.900,999.463932
2839768 *0001V,01/01/70 14:26:27.000,999.482106
2839878 *0001V,01/01/70 14:26:27.100,999.471085
2839971 *0001V,01/01/70 14:26:27.200,999.480163
2840065 *0001V,01/01/70 14:26:27.300,999.460498
2840174 *0001V,01/01/70 14:26:27.400,999.463946
2840268 *0001V,01/01/70 14:26:27.500,999.458390
2840377 *0001V,01/01/70 14:26:27.600,999.463389
2840470 *0001V,01/01/70 14:26:27.700,999.429447
2840580 *0001V,01/01/70 14:26:27.800,999.420796
2840673 *0001V,01/01/70 14:26:27.900,999.443294
2840767 *0001V,01/01/70 14:26:28.000,999.457777
2840876 *0001V,01/01/70 14:26:28.100,999.471660
2840970 *0001V,01/01/70 14:26:28.200,999.476796
2841079 *0001V,01/01/70 14:26:28.300,999.479420
2841172 *0001V,01/01/70 14:26:28.400,999.489587
2841266 *0001V,01/01/70 14:26:28.500,999.469062
2841375 *0001V,01/01/70 14:26:28.600,999.468463
2841469 *0001V,01/01/70 14:26:28.700,999.505316
2841578 *0001V,01/01/70 14:26:28.800,999.486603
2841672 *0001V,01/01/70 14:26:28.900,999.443682
2841765 *0001V,01/01/70 14:26:29.000,999.479896
2841874 *0001V,01/01/70 14:26:29.100,999.457485
2841968 *0001V,01/01/70 14:26:29.200,999.461126
2842077 *0001V,01/01/70 14:26:29.300,999.412072
2842171 *0001V,01/01/70 14:26:29.400,999.427908
2842280 *0001V,01/01/70 14:26:29.500,999.428758
2842374 *0001V,01/01/70 14:26:29.600,999.426946
2842467 *0001V,01/01/70 14:26:29.700,999.414511
2842576 *0001V,01/01/70 14:26:29.800,999.344821
2842670 *0001V,01/01/70 14:26:29.900,999.363959
2842779 *0001V,01/01/70 14:26:30.000,999.359672
2842873 *0001V,01/01/70 14:26:30.100,999.385015
2842966 *0001V,01/01/70 14:26:30.200,999.342519
2843076 *0001V,01/01/70 14:26:30.300,999.347347
2843169 *0001V,01/01/70 14:26:30.400,999.367388
2843278 *0001V,01/01/70 14:26:30.500,999.378205
2843372 *0001V,01/01/70 14:26:30.600,999.393211
2843466 *0001V,01/01/70 14:26:30.700,999.384096
2843575 *0001V,01/01/70 14:26:30.800,999.391823
2843668 *0001V,01/01/70 14:26:30.900,999.387749
2843778 *0001V,01/01/70 14:26:31.000,999.393722
2843871 *0001V,01/01/70 14:26:31.100,999.389267
2843965 *0001V,01/01/70 14:26:31.200,999.406888
2844074 *0001V,01/01/70 14:26:31.300,999.392420
2844168 *0001V,01/01/70 14:26:31.400,999.393063
2844277 *0001V,01/01/70 14:26:31.500,999.342544
2844370 *0001V,01/01/70 14:26:31.600,999.379562
2844480 *0001V,01/01/70 14:26:31.700,999.388171
2844573 *0001V,01/01/70 14:26:31.800,999.395630
2844667 *0001V,01/01/70 14:26:31.900,999.308366
2844776 *0001V,01/01/70 14:26:32.000,999.324003
2844870 *0001V,01/01/70 14:26:32.100,999.346360
2844979 *0001V,01/01/70 14:26:32.200,999.344087
2845072 *0001V,01/01/70 14:26:32.300,999.374665
2845166 *0001V,01/01/70 14:26:32.400,999.357976
2845275 *0001V,01/01/70 14:26:32.500,999.329606
2845369 *0001V,01/01/70 14:26:32.600,999.372656
2845478 *0001V,01/01/70 14:26:32.700,999.383975
2845572 *0001V,01/01/70 14:26:32.800,999.400086
2845665 *0001V,01/01/70 14:26:32.900,999.418857
2845774 *0001V,01/01/70 14:26:33.000,999.464894
2845868 *0001V,01/01/70 14:26:33.100,999.445524
2845977 *0001V,01/01/70 14:26:33.200,999.462306
2846071 *0001V,01/01/70 14:26:33.300,999.401980
2846180 *0001V,01/01/70 14:26:33.400,999.413215
2846274 *0001V,01/01/70 14:26:33.500,999.388148
2846367 *0001V,01/01/70 14:26:33.600,999.354776
2846476 *0001V,01/01/70 14:26:33.700,999.374870
2846570 *0001V,01/01/70 14:26:33.800,999.428708
2846679 *0001V,01/01/70 14:26:33.900,999.367558
2846773 *0001V,01/01/70 14:26:34.000,999.425630
2846866 *0001V,01/01/70 14:26:34.100,999.436653
2846976 *0001V,01/01/70 14:26:34.200,999.362591
2847069 *0001V,01/01/70 14:26:34.300,999.427147
2847178 *0001V,01/01/70 14:26:34.400,999.439308
2847272 *0001V,01/01/70 14:26:34.500,999.457770
2847366 *0001V,01/01/70 14:26:34.600,999.501417
2847475 *0001V,01/01/70 14:26:34.700,999.457267
2847568 *0001V,01/01/70 14:26:34.800,999.493648
2847678 *0001V,01/01/70 14:26:34.900,999.523238
2847771 *0001V,01/01/70 14:26:35.000,999.493427
2847865 *0001V,01/01/70 14:26:35.100,999.472966
2847974 *0001V,01/01/70 14:26:35.200,999.498256
2848068 *0001V,01/01/70 14:26:35.300,999.464952
2848177 *0001V,01/01/70 14:26:35.400,999.452165
2848270 *0001V,01/01/70 14:26:35.500,999.453719
2848380 *0001V,01/01/70 14:26:35.600,999.483676
2848473 *0001V,01/01/70 14:26:35.700,999.489240
2848567 *0001V,01/01/70 14:26:35.800,999.457768
2848676 *0001V,01/01/70 14:26:35.900,999.502530
2848770 *0001V,01/01/70 14:26:36.000,999.433897
2848879 *0001V,01/01/70 14:26:36.100,999.500865
2848972 *0001V,01/01/70 14:26:36.200,999.495569
2849066 *0001V,01/01/70 14:26:36.300,999.477725
2849175 *0001V,01/01/70 14:26:36.400,999.512599
2849269 *0001V,01/01/70 14:26:36.500,999.486064
2849378 *0001V,01/01/70 14:26:36.600,999.484626
2849472 *0001V,01/01/70 14:26:36.700,999.473291
2849565 *0001V,01/01/70 14:26:36.800,999.468459
2849674 *0001V,01/01/70 14:26:36.900,999.434709
2849768 *0001V,01/01/70 14:26:37.000,999.397409
2849877 *0001V,01/01/70 14:26:37.100,999.425084
2849971 *0001V,01/01/70 14:26:37.200,999.439735
2850080 *0001V,01/01/70 14:26:37.300,999.393631
2850174 *0001V,01/01/70 14:26:37.400,999.387947
2850267 *0001V,01/01/70 14:26:37.500,999.424401
2850376 *0001V,01/01/70 14:26:37.600,999.435893
2850470 *0001V,01/01/70 14:26:37.700,999.416520
2850579 *0001V,01/01/70 14:26:37.800,999.403549
2850673 *0001V,01/01/70 14:26:37.900,999.376665
2850766 *0001V,01/01/70 14:26:38.000,999.406180
2850876 *0001V,01/01/70 14:26:38.100,999.443048
2850969 *0001V,01/01/70 14:26:38.200,999.421874
2851078 *0001V,01/01/70 14:26:38.300,999.442393
2851172 *0001V,01/01/70 14:26:38.400,999.430354
2851266 *0001V,01/01/70 14:26:38.500,999.412427
2851375 *0001V,01/01/70 14:26:38.600,999.464955
2851468 *0001V,01/01/70 14:26:38.700,999.417819
2851578 *0001V,01/01/70 14:26:38.800,999.469296
2851671 *0001V,01/01/70 14:26:38.900,999.442669
2851765 *0001V,01/01/70 14:26:39.000,999.368866
2851874 *0001V,01/01/70 14:26:39.100,999.424679
2851968 *0001V,01/01/70 14:26:39.200,999.359784
2852077 *0001V,01/01/70 14:26:39.300,999.406085
2852170 *0001V,01/01/70 14:26:39.400,999.401490
2852280 *0001V,01/01/70 14:26:39.500,999.421848
2852373 *0001V,01/01/70 14:26:39.600,999.420673
2852467 *0001V,01/01/70 14:26:39.700,999.438970
2852576 *0001V,01/01/70 14:26:39.800,999.433424
2852670 *0001V,01/01/70 14:26:39.900,999.446812
2852779 *0001V,01/01/70 14:26:40.000,999.465607
2852872 *0001V,01/01/70 14:26:40.100,999.433644
2852966 *0001V,01/01/70 14:26:40.200,999.473527
2853075 *0001V,01/01/70 14:26:40.300,999.506853
2853169 *0001V,01/01/70 14:26:40.400,999.521962
2853278 *0001V,01/01/70 14:26:40.500,999.529022
2853372 *0001V,01/01/70 14:26:40.600,999.485021
2853465 *0001V,01/01/70 14:26:40.700,999.505145
2853574 *0001V,01/01/70 14:26:40.800,999.506150
2853668 *0001V,01/01/70 14:26:40.900,999.523605
2853777 *0001V,01/01/70 14:26:41.000,999.538802
2853871 *0001V,01/01/70 14:26:41.100,999.482664
2853980 *0001V,01/01/70 14:26:41.200,999.520833
2854074 *0001V,01/01/70 14:26:41.300,999.539581
2854167 *0001V,01/01/70 14:26:41.400,999.473583
2854276 *0001V,01/01/70 14:26:41.500,999.446689
2854370 *0001V,01/01/70 14:26:41.600,999.482153
2854479 *0001V,01/01/70 14:26:41.700,999.454723
2854573 *0001V,01/01/70 14:26:41.800,999.428880
2854666 *0001V,01/01/70 14:26:41.900,999.416487
2854776 *0001V,01/01/70 14:26:42.000,999.359013
2854869 *0001V,01/01/70 14:26:42.100,999.432378
2854978 *0001V,01/01/70 14:26:42.200,999.462283
2855072 *0001V,01/01/70 14:26:42.300,999.478571
2855166 *0001V,01/01/70 14:26:42.400,999.509840
2855275 *0001V,01/01/70 14:26:42.500,999.469295
2855368 *0001V,01/01/70 14:26:42.600,999.480431
2855478 *0001V,01/01/70 14:26:42.700,999.470447
2855571 *0001V,01/01/70 14:26:42.800,999.424177
2855665 *0001V,01/01/70 14:26:42.900,999.449097
2855774 *0001V,01/01/70 14:26:43.000,999.474537
2855868 *0001V,01/01/70 14:26:43.100,999.492806
2855977 *0001V,01/01/70 14:26:43.200,999.502575
2856070 *0001V,01/01/70 14:26:43.300,999.509897
2856180 *0001V,01/01/70 14:26:43.400,999.496367
2856273 *0001V,01/01/70 14:26:43.500,999.492288
2856367 *0001V,01/01/70 14:26:43.600,999.508673
2856476 *0001V,01/01/70 14:26:43.700,999.507545
2856570 *0001V,01/01/70 14:26:43.800,999.532468
2856679 *0001V,01/01/70 14:26:43.900,999.551945
2856772 *0001V,01/01/70 14:26:44.000,999.547484
2856866 *0001V,01/01/70 14:26:44.100,999.569155
2856975 *0001V,01/01/70 14:26:44.200,999.539089
2857069 *0001V,01/01/70 14:26:44.300,999.555668
2857178 *0001V,01/01/70 14:26:44.400,999.563712
2857272 *0001V,01/01/70 14:26:44.500,999.561539
2857365 *0001V,01/01/70 14:26:44.600,999.553574
2857474 *0001V,01/01/70 14:26:44.700,999.560899
2857568 *0001V,01/01/70 14:26:44.800,999.539106
2857677 *0001V,01/01/70 14:26:44.900,999.560466
2857771 *0001V,01/01/70 14:26:45.000,999.541838
2857864 *0001V,01/01/70 14:26:45.100,999.539769
2857974 *0001V,01/01/70 14:26:45.200,999.543750
2858067 *0001V,01/01/70 14:26:45.300,999.535882
2858176 *0001V,01/01/70 14:26:45.400,999.546280
2858270 *0001V,01/01/70 14:26:45.500,999.504707
2858379 *0001V,01/01/70 14:26:45.600,999.502702
2858473 *0001V,01/01/70 14:26:45.700,999.478224
2858566 *0001V,01/01/70 14:26:45.800,999.489263
2858676 *0001V,01/01/70 14:26:45.900,999.421465
2858769 *0001V,01/01/70 14:26:46.000,999.470151
2858878 *0001V,01/01/70 14:26:46.100,999.503707
2858972 *0001V,01/01/70 14:26:46.200,999.505571
2859066 *0001V,01/01/70 14:26:46.300,999.535643
2859175 *0001V,01/01/70 14:26:46.400,999.516324
2859268 *0001V,01/01/70 14:26:46.500,999.469622
2859378 *0001V,01/01/70 14:26:46.600,999.486830
2859471 *0001V,01/01/70 14:26:46.700,999.488793
2859565 *0001V,01/01/70 14:26:46.800,999.450515
2859674 *0001V,01/01/70 14:26:46.900,999.423617
2859768 *0001V,01/01/70 14:26:47.000,999.405782
2859877 *0001V,01/01/70 14:26:47.100,999.459573
2859970 *0001V,01/01/70 14:26:47.200,999.473189
2900080 *0001V,01/01/70 14:26:47.300,999.471901
2900173 *0001V,01/01/70 14:26:47.400,999.477736
2900267 *0001V,01/01/70 14:26:47.500,999.491041
2900376 *0001V,01/01/70 14:26:47.600,999.456780
2900470 *0001V,01/01/70 14:26:47.700,999.486317
2900579 *0001V,01/01/70 14:26:47.800,999.465597
2900672 *0001V,01/01/70 14:26:47.900,999.478540
2900766 *0001V,01/01/70 14:26:48.000,999.506224
2900875 *0001V,01/01/70 14:26:48.100,999.490447
2900969 *0001V,01/01/70 14:26:48.200,999.482414
2901078 *0001V,01/01/70 14:26:48.300,999.529698
2901172 *0001V,01/01/70 14:26:48.400,999.531821
2901265 *0001V,01/01/70 14:26:48.500,999.489145
2901374 *0001V,01/01/70 14:26:48.600,999.494674
2901468 *0001V,01/01/70 14:26:48.700,999.484047
2901577 *0001V,01/01/70 14:26:48.800,999.490824
2901671 *0001V,01/01/70 14:26:48.900,999.495631
2901780 *0001V,01/01/70 14:26:49.000,999.479424
2901874 *0001V,01/01/70 14:26:49.100,999.460993
2901967 *0001V,01/01/70 14:26:49.200,999.475434
2902076 *0001V,01/01/70 14:26:49.300,999.416355
2902170 *0001V,01/01/70 14:26:49.400,999.454185
2902279 *0001V,01/01/70 14:26:49.500,999.468088
2902373 *0001V,01/01/70 14:26:49.600,999.462063
2902466 *0001V,01/01/70 14:26:49.700,999.424074
2902576 *0001V,01/01/70 14:26:49.800,999.454535
2902669 *0001V,01/01/70 14:26:49.900,999.412041
2902778 *0001V,01/01/70 14:26:50.000,999.445988
2902872 *0001V,01/01/70 14:26:50.100,999.376939
2902966 *0001V,01/01/70 14:26:50.200,999.433863
2903075 *0001V,01/01/70 14:26:50.300,999.430020
2903168 *0001V,01/01/70 14:26:50.400,999.441280
2903278 *0001V,01/01/70 14:26:50.500,999.446784
2903371 *0001V,01/01/70 14:26:50.600,999.441248
2903465 *0001V,01/01/70 14:26:50.700,999.465081
2903574 *0001V,01/01/70 14:26:50.800,999.434770
2903668 *0001V,01/01/70 14:26:50.900,999.446735
2903777 *0001V,01/01/70 14:26:51.000,999.445059
2903870 *0001V,01/01/70 14:26:51.100,999.463470
2903980 *0001V,01/01/70 14:26:51.200,999.479234
2904073 *0001V,01/01/70 14:26:51.300,999.496999
2904167 *0001V,01/01/70 14:26:51.400,999.491474
2904276 *0001V,01/01/70 14:26:51.500,999.512779
2904370 *0001V,01/01/70 14:26:51.600,999.453084
2904479 *0001V,01/01/70 14:26:51.700,999.523176
2904572 *0001V,01/01/70 14:26:51.800,999.505641
2904666 *0001V,01/01/70 14:26:51.900,999.488436
2904775 *0001V,01/01/70 14:26:52.000,999.516872
2904869 *0001V,01/01/70 14:26:52.100,999.533354
2904978 *0001V,01/01/70 14:26:52.200,999.515601
2905072 *0001V,01/01/70 14:26:52.300,999.507777
2905165 *0001V,01/01/70 14:26:52.400,999.514604
2905274 *0001V,01/01/70 14:26:52.500,999.505914
2905368 *0001V,01/01/70 14:26:52.600,999.509318
2905477 *0001V,01/01/70 14:26:52.700,999.517155
2905571 *0001V,01/01/70 14:26:52.800,999.507254
2905680 *0001V,01/01/70 14:26:52.900,999.488976
2905774 *0001V,01/01/70 14:26:53.000,999.489169
2905867 *0001V,01/01/70 14:26:53.100,999.525878
2905976 *0001V,01/01/70 14:26:53.200,999.497001
2906070 *0001V,01/01/70 14:26:53.300,999.460198
2906179 *0001V,01/01/70 14:26:53.400,999.444951
2906273 *0001V,01/01/70 14:26:53.500,999.497041
2906366 *0001V,01/01/70 14:26:53.600,999.455588
2906476 *0001V,01/01/70 14:26:53.700,999.409629
2906569 *0001V,01/01/70 14:26:53.800,999.431602
2906678 *0001V,01/01/70 14:26:53.900,999.466957
2906772 *0001V,01/01/70 14:26:54.000,999.504742
2906866 *0001V,01/01/70 14:26:54.100,999.483010
2906975 *0001V,01/01/70 14:26:54.200,999.514296
2907068 *0001V,01/01/70 14:26:54.300,999.511095
2907178 *0001V,01/01/70 14:26:54.400,999.465165
2907271 *0001V,01/01/70 14:26:54.500,999.448952
2907365 *0001V,01/01/70 14:26:54.600,999.482050
2907474 *0001V,01/01/70 14:26:54.700,999.501880
2907568 *0001V,01/01/70 14:26:54.800,999.507680
2907677 *0001V,01/01/70 14:26:54.900,999.465843
2907770 *0001V,01/01/70 14:26:55.000,999.493106
2907880 *0001V,01/01/70 14:26:55.100,999.486435
2907973 *0001V,01/01/70 14:26:55.200,999.476764
2908067 *0001V,01/01/70 14:26:55.300,999.492808
2908176 *0001V,01/01/70 14:26:55.400,999.496525
2908270 *0001V,01/01/70 14:26:55.500,999.497604
2908379 *0001V,01/01/70 14:26:55.600,999.466777
2908472 *0001V,01/01/70 14:26:55.700,999.465901
2908566 *0001V,01/01/70 14:26:55.800,999.496770
2908675 *0001V,01/01/70 14:26:55.900,999.475740
2908769 *0001V,01/01/70 14:26:56.000,999.484605
2908878 *0001V,01/01/70 14:26:56.100,999.479436
2908972 *0001V,01/01/70 14:26:56.200,999.523708
2909065 *0001V,01/01/70 14:26:56.300,999.493327
2909174 *0001V,01/01/70 14:26:56.400,999.456546
2909268 *0001V,01/01/70 14:26:56.500,999.479285
2909377 *0001V,01/01/70 14:26:56.600,999.465557
2909471 *0001V,01/01/70 14:26:56.700,999.474425
2909564 *0001V,01/01/70 14:26:56.800,999.335155
2909674 *0001V,01/01/70 14:26:56.900,999.334378
2909767 *0001V,01/01/70 14:26:57.000,999.426087
2909876 *0001V,01/01/70 14:26:57.100,999.435907
2909970 *0001V,01/01/70 14:26:57.200,999.512198
2910079 *0001V,01/01/70 14:26:57.300,999.522712
2910173 *0001V,01/01/70 14:26:57.400,999.508058
2910266 *0001V,01/01/70 14:26:57.500,999.516132
2910376 *0001V,01/01/70 14:26:57.600,999.482887
2910469 *0001V,01/01/70 14:26:57.700,999.474934
2910578 *0001V,01/01/70 14:26:57.800,999.469916
2910672 *0001V,01/01/70 14:26:57.900,999.469488
2910766 *0001V,01/01/70 14:26:58.000,999.490134
2910875 *0001V,01/01/70 14:26:58.100,999.500202
2910968 *0001V,01/01/70 14:26:58.200,999.425068
2911078 *0001V,01/01/70 14:26:58.300,999.453046
2911171 *0001V,01/01/70 14:26:58.400,999.455902
2911265 *0001V,01/01/70 14:26:58.500,999.428834
2911374 *0001V,01/01/70 14:26:58.600,999.379648
2911468 *0001V,01/01/70 14:26:58.700,999.325337
2911577 *0001V,01/01/70 14:26:58.800,999.371542
2911670 *0001V,01/01/70 14:26:58.900,999.342068
2911780 *0001V,01/01/70 14:26:59.000,999.373559
2911873 *0001V,01/01/70 14:26:59.100,999.356831
2911967 *0001V,01/01/70 14:26:59.200,999.396483
2912076 *0001V,01/01/70 14:26:59.300,999.418284
2912170 *0001V,01/01/70 14:26:59.400,999.414591
2912279 *0001V,01/01/70 14:26:59.500,999.409747
2912372 *0001V,01/01/70 14:26:59.600,999.407138
2912466 *0001V,01/01/70 14:26:59.700,999.420522
2912575 *0001V,01/01/70 14:26:59.800,999.419561
2912669 *0001V,01/01/70 14:26:59.900,999.409227
2912778 *0001V,01/01/70 14:27:00.000,999.438477
2912872 *0001V,01/01/70 14:27:00.100,999.412113
2912965 *0001V,01/01/70 14:27:00.200,999.460208
2913074 *0001V,01/01/70 14:27:00.300,999.430088
2913168 *0001V,01/01/70 14:27:00.400,999.436893
2913277 *0001V,01/01/70 14:27:00.500,999.461324
2913371 *0001V,01/01/70 14:27:00.600,999.467192
2913480 *0001V,01/01/70 14:27:00.700,999.447114
2913574 *0001V,01/01/70 14:27:00.800,999.424460
2913667 *0001V,01/01/70 14:27:00.900,999.439704
2913776 *0001V,01/01/70 14:27:01.000,999.380174
2913870 *0001V,01/01/70 14:27:01.100,999.313267
2913979 *0001V,01/01/70 14:27:01.200,999.295942
2914073 *0001V,01/01/70 14:27:01.300,999.289871
2914166 *0001V,01/01/70 14:27:01.400,999.336563
2914276 *0001V,01/01/70 14:27:01.500,999.402403
2914369 *0001V,01/01/70 14:27:01.600,999.443136
2914478 *0001V,01/01/70 14:27:01.700,999.429720
2914572 *0001V,01/01/70 14:27:01.800,999.417452
2914666 *0001V,01/01/70 14:27:01.900,999.378790
2914775 *0001V,01/01/70 14:27:02.000,999.421781
2914868 *0001V,01/01/70 14:27:02.100,999.401365
2914978 *0001V,01/01/70 14:27:02.200,999.343197
2915071 *0001V,01/01/70 14:27:02.300,999.346440
2915165 *0001V,01/01/70 14:27:02.400,999.337267
2915274 *0001V,01/01/70 14:27:02.500,999.310795
2915368 *0001V,01/01/70 14:27:02.600,999.344140
2915477 *0001V,01/01/70 14:27:02.700,999.383683
2915570 *0001V,01/01/70 14:27:02.800,999.383127
2915680 *0001V,01/01/70 14:27:02.900,999.319527
2915773 *0001V,01/01/70 14:27:03.000,999.358826
2915867 *0001V,01/01/70 14:27:03.100,999.359767
2915976 *0001V,01/01/70 14:27:03.200,999.393453
2916070 *0001V,01/01/70 14:27:03.300,999.417399
2916179 *0001V,01/01/70 14:27:03.400,999.364266
2916272 *0001V,01/01/70 14:27:03.500,999.393089
2916366 *0001V,01/01/70 14:27:03.600,999.395561
2916475 *0001V,01/01/70 14:27:03.700,999.422721
2916569 *0001V,01/01/70 14:27:03.800,999.434181
2916678 *0001V,01/01/70 14:27:03.900,999.471920
2916772 *0001V,01/01/70 14:27:04.000,999.480179
2916865 *0001V,01/01/70 14:27:04.100,999.484528
2916974 *0001V,01/01/70 14:27:04.200,999.524348
2917068 *0001V,01/01/70 14:27:04.300,999.492748
2917177 *0001V,01/01/70 14:27:04.400,999.504156
2917271 *0001V,01/01/70 14:27:04.500,999.505200
2917364 *0001V,01/01/70 14:27:04.600,999.504898
2917474 *0001V,01/01/70 14:27:04.700,999.498013
2917567 *0001V,01/01/70 14:27:04.800,999.519671
2917676 *0001V,01/01/70 14:27:04.900,999.490973
2917770 *0001V,01/01/70 14:27:05.000,999.464055
2917879 *0001V,01/01/70 14:27:05.100,999.423887
2917973 *0001V,01/01/70 14:27:05.200,999.328663
2918066 *0001V,01/01/70 14:27:05.300,999.332793
2918176 *0001V,01/01/70 14:27:05.400,999.313887
2918269 *0001V,01/01/70 14:27:05.500,999.291553
2918378 *0001V,01/01/70 14:27:05.600,999.304108
2918472 *0001V,01/01/70 14:27:05.700,999.351075
2918566 *0001V,01/01/70 14:27:05.800,999.258884
2918675 *0001V,01/01/70 14:27:05.900,999.299534
2918768 *0001V,01/01/70 14:27:06.000,999.247598
2918878 *0001V,01/01/70 14:27:06.100,999.305156
2918971 *0001V,01/01/70 14:27:06.200,999.296447
2919065 *0001V,01/01/70 14:27:06.300,999.301306
2919174 *0001V,01/01/70 14:27:06.400,999.288221
2919268 *0001V,01/01/70 14:27:06.500,999.311816
2919377 *0001V,01/01/70 14:27:06.600,999.289887
2919470 *0001V,01/01/70 14:27:06.700,999.262390
2919580 *0001V,01/01/70 14:27:06.800,999.237222
2919673 *0001V,01/01/70 14:27:06.900,999.233183
2919767 *0001V,01/01/70 14:27:07.000,999.258942
2919876 *0001V,01/01/70 14:27:07.100,999.242627
2919970 *0001V,01/01/70 14:27:07.200,999.261132
2920079 *0001V,01/01/70 14:27:07.300,999.305687
2920172 *0001V,01/01/70 14:27:07.400,999.331713
2920266 *0001V,01/01/70 14:27:07.500,999.377007
2920375 *0001V,01/01/70 14:27:07.600,999.456610
2920469 *0001V,01/01/70 14:27:07.700,999.448308
2920578 *0001V,01/01/70 14:27:07.800,999.302681
2920672 *0001V,01/01/70 14:27:07.900,999.419533
2920765 *0001V,01/01/70 14:27:08.000,999.279034
2920874 *0001V,01/01/70 14:27:08.100,999.361175
2920968 *0001V,01/01/70 14:27:08.200,999.387201
2921077 *0001V,01/01/70 14:27:08.300,999.345414
2921171 *0001V,01/01/70 14:27:08.400,999.339851
2921280 *0001V,01/01/70 14:27:08.500,999.327383
2921374 *0001V,01/01/70 14:27:08.600,999.305845
2921467 *0001V,01/01/70 14:27:08.700,999.285598
2921576 *0001V,01/01/70 14:27:08.800,999.291069
2921670 *0001V,01/01/70 14:27:08.900,999.335813
2921779 *0001V,01/01/70 14:27:09.000,999.342553
2921873 *0001V,01/01/70 14:27:09.100,999.308387
2921966 *0001V,01/01/70 14:27:09.200,999.271950
2922076 *0001V,01/01/70 14:27:09.300,999.321036
2922169 *0001V,01/01/70 14:27:09.400,999.342871
2922278 *0001V,01/01/70 14:27:09.500,999.299408
2922372 *0001V,01/01/70 14:27:09.600,999.316903
2922466 *0001V,01/01/70 14:27:09.700,999.335002
2922575 *0001V,01/01/70 14:27:09.800,999.371449
2922668 *0001V,01/01/70 14:27:09.900,999.382211
2922778 *0001V,01/01/70 14:27:10.000,999.332399
2922871 *0001V,01/01/70 14:27:10.100,999.361635
2922965 *0001V,01/01/70 14:27:10.200,999.372076
2923074 *0001V,01/01/70 14:27:10.300,999.384997
2923168 *0001V,01/01/70 14:27:10.400,999.420256
2923277 *0001V,01/01/70 14:27:10.500,999.426519
2923370 *0001V,01/01/70 14:27:10.600,999.435945
2923480 *0001V,01/01/70 14:27:10.700,999.449577
2923573 *0001V,01/01/70 14:27:10.800,999.452575
2923667 *0001V,01/01/70 14:27:10.900,999.417517
2923776 *0001V,01/01/70 14:27:11.000,999.417011
2923870 *0001V,01/01/70 14:27:11.100,999.401554
2923979 *0001V,01/01/70 14:27:11.200,999.417631
2924072 *0001V,01/01/70 14:27:11.300,999.391156
2924166 *0001V,01/01/70 14:27:11.400,999.345888
2924275 *0001V,01/01/70 14:27:11.500,999.316592
2924369 *0001V,01/01/70 14:27:11.600,999.362712
2924478 *0001V,01/01/70 14:27:11.700,999.393882
2924572 *0001V,01/01/70 14:27:11.800,999.424504
2924665 *0001V,01/01/70 14:27:11.900,999.441424
2924774 *0001V,01/01/70 14:27:12.000,999.401173
2924868 *0001V,01/01/70 14:27:12.100,999.404518
2924977 *0001V,01/01/70 14:27:12.200,999.371026
2925071 *0001V,01/01/70 14:27:12.300,999.389166
2925180 *0001V,01/01/70 14:27:12.400,999.409884
2925274 *0001V,01/01/70 14:27:12.500,999.381912
2925367 *0001V,01/01/70 14:27:12.600,999.378925
2925476 *0001V,01/01/70 14:27:12.700,999.346872
2925570 *0001V,01/01/70 14:27:12.800,999.312200
2925679 *0001V,01/01/70 14:27:12.900,999.356092
2925773 *0001V,01/01/70 14:27:13.000,999.314410
2925866 *0001V,01/01/70 14:27:13.100,999.388639
2925976 *0001V,01/01/70 14:27:13.200,999.423437
2926069 *0001V,01/01/70 14:27:13.300,999.435004
2926178 *0001V,01/01/70 14:27:13.400,999.403794
2926272 *0001V,01/01/70 14:27:13.500,999.425552
2926366 *0001V,01/01/70 14:27:13.600,999.426573
2926475 *0001V,01/01/70 14:27:13.700,999.396215
2926568 *0001V,01/01/70 14:27:13.800,999.411864
2926678 *0001V,01/01/70 14:27:13.900,999.408831
2926771 *0001V,01/01/70 14:27:14.000,999.425973
2926865 *0001V,01/01/70 14:27:14.100,999.401435
2926974 *0001V,01/01/70 14:27:14.200,999.367124
2927068 *0001V,01/01/70 14:27:14.300,999.348660
2927177 *0001V,01/01/70 14:27:14.400,999.393298
2927270 *0001V,01/01/70 14:27:14.500,999.371353
2927380 *0001V,01/01/70 14:27:14.600,999.423649
2927473 *0001V,01/01/70 14:27:14.700,999.411951
2927567 *0001V,01/01/70 14:27:14.800,999.442688
2927676 *0001V,01/01/70 14:27:14.900,999.403664
2927770 *0001V,01/01/70 14:27:15.000,999.400910
2927879 *0001V,01/01/70 14:27:15.100,999.375125
2927972 *0001V,01/01/70 14:27:15.200,999.434052
2928066 *0001V,01/01/70 14:27:15.300,999.389592
2928175 *0001V,01/01/70 14:27:15.400,999.401068
2928269 *0001V,01/01/70 14:27:15.500,999.441733
2928378 *0001V,01/01/70 14:27:15.600,999.467527
2928472 *0001V,01/01/70 14:27:15.700,999.443641
2928565 *0001V,01/01/70 14:27:15.800,999.420186
2928674 *0001V,01/01/70 14:27:15.900,999.422671
2928768 *0001V,01/01/70 14:27:16.000,999.409266
2928877 *0001V,01/01/70 14:27:16.100,999.374956
2928971 *0001V,01/01/70 14:27:16.200,999.368600
2929064 *0001V,01/01/70 14:27:16.300,999.340185
2929174 *0001V,01/01/70 14:27:16.400,999.376589
2929267 *0001V,01/01/70 14:27:16.500,999.376576
2929376 *0001V,01/01/70 14:27:16.600,999.437624
2929470 *0001V,01/01/70 14:27:16.700,999.419087
2929579 *0001V,01/01/70 14:27:16.800,999.384273
2929673 *0001V,01/01/70 14:27:16.900,999.377788
2929767 *0001V,01/01/70 14:27:17.000,999.347294
2929876 *0001V,01/01/70 14:27:17.100,999.331558
2929969 *0001V,01/01/70 14:27:17.200,999.384603
2930079 *0001V,01/01/70 14:27:17.300,999.370269
2930172 *0001V,01/01/70 14:27:17.400,999.328781
2930266 *0001V,01/01/70 14:27:17.500,999.351816
2930375 *0001V,01/01/70 14:27:17.600,999.298873
2930469 *0001V,01/01/70 14:27:17.700,999.334253
2930578 *0001V,01/01/70 14:27:17.800,999.319745
2930671 *0001V,01/01/70 14:27:17.900,999.297243
2930765 *0001V,01/01/70 14:27:18.000,999.337617
2930874 *0001V,01/01/70 14:27:18.100,999.313197
2930968 *0001V,01/01/70 14:27:18.200,999.296229
2931077 *0001V,01/01/70 14:27:18.300,999.252718
2931171 *0001V,01/01/70 14:27:18.400,999.264297
2931280 *0001V,01/01/70 14:27:18.500,999.356126
2931373 *0001V,01/01/70 14:27:18.600,999.372035
2931467 *0001V,01/01/70 14:27:18.700,999.387833
2931576 *0001V,01/01/70 14:27:18.800,999.398243
2931670 *0001V,01/01/70 14:27:18.900,999.351504
2931779 *0001V,01/01/70 14:27:19.000,999.298073
2931873 *0001V,01/01/70 14:27:19.100,999.331059
2931966 *0001V,01/01/70 14:27:19.200,999.288992
2932075 *0001V,01/01/70 14:27:19.300,999.286760
2932169 *0001V,01/01/70 14:27:19.400,999.329680
2932278 *0001V,01/01/70 14:27:19.500,999.382679
2932372 *0001V,01/01/70 14:27:19.600,999.359205
2932465 *0001V,01/01/70 14:27:19.700,999.395539
2932575 *0001V,01/01/70 14:27:19.800,999.427349
2932668 *0001V,01/01/70 14:27:19.900,999.383898
2932777 *0001V,01/01/70 14:27:20.000,999.451518
2932871 *0001V,01/01/70 14:27:20.100,999.446422
2932980 *0001V,01/01/70 14:27:20.200,999.421473
2933074 *0001V,01/01/70 14:27:20.300,999.441244
2933167 *0001V,01/01/70 14:27:20.400,999.433944
2933277 *0001V,01/01/70 14:27:20.500,999.409275
2933370 *0001V,01/01/70 14:27:20.600,999.447335
2933479 *0001V,01/01/70 14:27:20.700,999.476944
2933573 *0001V,01/01/70 14:27:20.800,999.474421
2933667 *0001V,01/01/70 14:27:20.900,999.469678
2933776 *0001V,01/01/70 14:27:21.000,999.501840
2933869 *0001V,01/01/70 14:27:21.100,999.508108
2933979 *0001V,01/01/70 14:27:21.200,999.456709
2934072 *0001V,01/01/70 14:27:21.300,999.477680
2934166 *0001V,01/01/70 14:27:21.400,999.461638
2934275 *0001V,01/01/70 14:27:21.500,999.509845
2934369 *0001V,01/01/70 14:27:21.600,999.542902
2934478 *0001V,01/01/70 14:27:21.700,999.451658
2934571 *0001V,01/01/70 14:27:21.800,999.449114
2934665 *0001V,01/01/70 14:27:21.900,999.434219
2934774 *0001V,01/01/70 14:27:22.000,999.419428
2934868 *0001V,01/01/70 14:27:22.100,999.429693
2934977 *0001V,01/01/70 14:27:22.200,999.387228
2935071 *0001V,01/01/70 14:27:22.300,999.417941
2935180 *0001V,01/01/70 14:27:22.400,999.424584
2935273 *0001V,01/01/70 14:27:22.500,999.398560
2935367 *0001V,01/01/70 14:27:22.600,999.396419
2935476 *0001V,01/01/70 14:27:22.700,999.382777
2935570 *0001V,01/01/70 14:27:22.800,999.384537
2935679 *0001V,01/01/70 14:27:22.900,999.396844
2935773 *0001V,01/01/70 14:27:23.000,999.385564
2935866 *0001V,01/01/70 14:27:23.100,999.431375
2935975 *0001V,01/01/70 14:27:23.200,999.412574
2936069 *0001V,01/01/70 14:27:23.300,999.339586
2936178 *0001V,01/01/70 14:27:23.400,999.348302
2936272 *0001V,01/01/70 14:27:23.500,999.341176
2936365 *0001V,01/01/70 14:27:23.600,999.392309
2936475 *0001V,01/01/70 14:27:23.700,999.365652
2936568 *0001V,01/01/70 14:27:23.800,999.358964
2936677 *0001V,01/01/70 14:27:23.900,999.406112
2936771 *0001V,01/01/70 14:27:24.000,999.367581
2936880 *0001V,01/01/70 14:27:24.100,999.353967
2936974 *0001V,01/01/70 14:27:24.200,999.314960
2937067 *0001V,01/01/70 14:27:24.300,999.355909
2937177 *0001V,01/01/70 14:27:24.400,999.368996
2937270 *0001V,01/01/70 14:27:24.500,999.383056
2937379 *0001V,01/01/70 14:27:24.600,999.343745
2937473 *0001V,01/01/70 14:27:24.700,999.396189
2937567 *0001V,01/01/70 14:27:24.800,999.337294
2937676 *0001V,01/01/70 14:27:24.900,999.388990
2937769 *0001V,01/01/70 14:27:25.000,999.357136
2937879 *0001V,01/01/70 14:27:25.100,999.360570
2937972 *0001V,01/01/70 14:27:25.200,999.394407
2938066 *0001V,01/01/70 14:27:25.300,999.346273
2938175 *0001V,01/01/70 14:27:25.400,999.375797
2938269 *0001V,01/01/70 14:27:25.500,999.361241
2938378 *0001V,01/01/70 14:27:25.600,999.319034
2938471 *0001V,01/01/70 14:27:25.700,999.338802
2938565 *0001V,01/01/70 14:27:25.800,999.405048
2938674 *0001V,01/01/70 14:27:25.900,999.411657
2938768 *0001V,01/01/70 14:27:26.000,999.432691
2938877 *0001V,01/01/70 14:27:26.100,999.455631
2938971 *0001V,01/01/70 14:27:26.200,999.419462
2939080 *0001V,01/01/70 14:27:26.300,999.423673
2939173 *0001V,01/01/70 14:27:26.400,999.402644
2939267 *0001V,01/01/70 14:27:26.500,999.364200
2939376 *0001V,01/01/70 14:27:26.600,999.395118
2939470 *0001V,01/01/70 14:27:26.700,999.439876
2939579 *0001V,01/01/70 14:27:26.800,999.414794
2939673 *0001V,01/01/70 14:27:26.900,999.454661
2939766 *0001V,01/01/70 14:27:27.000,999.444540
2939875 *0001V,01/01/70 14:27:27.100,999.419279
2939969 *0001V,01/01/70 14:27:27.200,999.435092
2940078 *0001V,01/01/70 14:27:27.300,999.426728
2940172 *0001V,01/01/70 14:27:27.400,999.390377
2940265 *0001V,01/01/70 14:27:27.500,999.384866
2940375 *0001V,01/01/70 14:27:27.600,999.369169
2940468 *0001V,01/01/70 14:27:27.700,999.319070
2940577 *0001V,01/01/70 14:27:27.800,999.305783
2940671 *0001V,01/01/70 14:27:27.900,999.349274
2940765 *0001V,01/01/70 14:27:28.000,999.327490
2940874 *0001V,01/01/70 14:27:28.100,999.410145
2940967 *0001V,01/01/70 14:27:28.200,999.384642
2941077 *0001V,01/01/70 14:27:28.300,999.416827
2941170 *0001V,01/01/70 14:27:28.400,999.455404
2941279 *0001V,01/01/70 14:27:28.500,999.436004
2941373 *0001V,01/01/70 14:27:28.600,999.451582
2941467 *0001V,01/01/70 14:27:28.700,999.461769
2941576 *0001V,01/01/70 14:27:28.800,999.479104
2941669 *0001V,01/01/70 14:27:28.900,999.489596
2941779 *0001V,01/01/70 14:27:29.000,999.442605
2941872 *0001V,01/01/70 14:27:29.100,999.420647
2941966 *0001V,01/01/70 14:27:29.200,999.455450
2942075 *0001V,01/01/70 14:27:29.300,999.476815
2942169 *0001V,01/01/70 14:27:29.400,999.473047
2942278 *0001V,01/01/70 14:27:29.500,999.496927
2942371 *0001V,01/01/70 14:27:29.600,999.492264
2942465 *0001V,01/01/70 14:27:29.700,999.481989
2942574 *0001V,01/01/70 14:27:29.800,999.490308
2942668 *0001V,01/01/70 14:27:29.900,999.492312
2942777 *0001V,01/01/70 14:27:30.000,999.497362
2942871 *0001V,01/01/70 14:27:30.100,999.521049
2942980 *0001V,01/01/70 14:27:30.200,999.529714
2943073 *0001V,01/01/70 14:27:30.300,999.505756
2943167 *0001V,01/01/70 14:27:30.400,999.501348
2943276 *0001V,01/01/70 14:27:30.500,999.510515
2943370 *0001V,01/01/70 14:27:30.600,999.550690
2943479 *0001V,01/01/70 14:27:30.700,999.552446
2943573 *0001V,01/01/70 14:27:30.800,999.537647
2943666 *0001V,01/01/70 14:27:30.900,999.506020
2943775 *0001V,01/01/70 14:27:31.000,999.498768
2943869 *0001V,01/01/70 14:27:31.100,999.514394
2943978 *0001V,01/01/70 14:27:31.200,999.524274
2944072 *0001V,01/01/70 14:27:31.300,999.536190
2944165 *0001V,01/01/70 14:27:31.400,999.529888
2944275 *0001V,01/01/70 14:27:31.500,999.494733
2944368 *0001V,01/01/70 14:27:31.600,999.500254
2944477 *0001V,01/01/70 14:27:31.700,999.506830
2944571 *0001V,01/01/70 14:27:31.800,999.500785
2944680 *0001V,01/01/70 14:27:31.900,999.492730
2944774 *0001V,01/01/70 14:27:32.000,999.451139
2944867 *0001V,01/01/70 14:27:32.100,999.441361
2944977 *0001V,01/01/70 14:27:32.200,999.475158
2945070 *0001V,01/01/70 14:27:32.300,999.433256
2945179 *0001V,01/01/70 14:27:32.400,999.451579
2945273 *0001V,01/01/70 14:27:32.500,999.465961
2945367 *0001V,01/01/70 14:27:32.600,999.432297
2945476 *0001V,01/01/70 14:27:32.700,999.479134
2945569 *0001V,01/01/70 14:27:32.800,999.439347
2945679 *0001V,01/01/70 14:27:32.900,999.491306
2945772 *0001V,01/01/70 14:27:33.000,999.482484
2945866 *0001V,01/01/70 14:27:33.100,999.476118
2945975 *0001V,01/01/70 14:27:33.200,999.473314
2946069 *0001V,01/01/70 14:27:33.300,999.448128
2946178 *0001V,01/01/70 14:27:33.400,999.439075
2946271 *0001V,01/01/70 14:27:33.500,999.452618
2946365 *0001V,01/01/70 14:27:33.600,999.415857
2946474 *0001V,01/01/70 14:27:33.700,999.426739
2946568 *0001V,01/01/70 14:27:33.800,999.502423
2946677 *0001V,01/01/70 14:27:33.900,999.468526
2946771 *0001V,01/01/70 14:27:34.000,999.492620
2946864 *0001V,01/01/70 14:27:34.100,999.495476
2946973 *0001V,01/01/70 14:27:34.200,999.521212
2947067 *0001V,01/01/70 14:27:34.300,999.499438
2947176 *0001V,01/01/70 14:27:34.400,999.523201
2947270 *0001V,01/01/70 14:27:34.500,999.520242
2947379 *0001V,01/01/70 14:27:34.600,999.532540
2947473 *0001V,01/01/70 14:27:34.700,999.510172
2947566 *0001V,01/01/70 14:27:34.800,999.470904
2947675 *0001V,01/01/70 14:27:34.900,999.450897
2947769 *0001V,01/01/70 14:27:35.000,999.427805
2947878 *0001V,01/01/70 14:27:35.100,999.471083
2947972 *0001V,01/01/70 14:27:35.200,999.456909
2948065 *0001V,01/01/70 14:27:35.300,999.479247
2948175 *0001V,01/01/70 14:27:35.400,999.490922
2948268 *0001V,01/01/70 14:27:35.500,999.464098
2948377 *0001V,01/01/70 14:27:35.600,999.433796
2948471 *0001V,01/01/70 14:27:35.700,999.447243
2948580 *0001V,01/01/70 14:27:35.800,999.462426
2948674 *0001V,01/01/70 14:27:35.900,999.471677
2948767 *0001V,01/01/70 14:27:36.000,999.443930
2948877 *0001V,01/01/70 14:27:36.100,999.456773
2948970 *0001V,01/01/70 14:27:36.200,999.460255
2949079 *0001V,01/01/70 14:27:36.300,999.484562
2949173 *0001V,01/01/70 14:27:36.400,999.462773
2949267 *0001V,01/01/70 14:27:36.500,999.484024
2949376 *0001V,01/01/70 14:27:36.600,999.452999
2949469 *0001V,01/01/70 14:27:36.700,999.425075
2949579 *0001V,01/01/70 14:27:36.800,999.416209
2949672 *0001V,01/01/70 14:27:36.900,999.461260
2949766 *0001V,01/01/70 14:27:37.000,999.453082
2949875 *0001V,01/01/70 14:27:37.100,999.388922
2949969 *0001V,01/01/70 14:27:37.200,999.414698
2950078 *0001V,01/01/70 14:27:37.300,999.455023
2950171 *0001V,01/01/70 14:27:37.400,999.428655
2950265 *0001V,01/01/70 14:27:37.500,999.403258
2950374 *0001V,01/01/70 14:27:37.600,999.462708
2950468 *0001V,01/01/70 14:27:37.700,999.468150
2950577 *0001V,01/01/70 14:27:37.800,999.498413
2950671 *0001V,01/01/70 14:27:37.900,999.492468
2950780 *0001V,01/01/70 14:27:38.000,999.515327
2950873 *0001V,01/01/70 14:27:38.100,999.503529
2950967 *0001V,01/01/70 14:27:38.200,999.501252
2951076 *0001V,01/01/70 14:27:38.300,999.499417
2951170 *0001V,01/01/70 14:27:38.400,999.501100
2951279 *0001V,01/01/70 14:27:38.500,999.490916
2951373 *0001V,01/01/70 14:27:38.600,999.480827
2951466 *0001V,01/01/70 14:27:38.700,999.491753
2951575 *0001V,01/01/70 14:27:38.800,999.491032
2951669 *0001V,01/01/70 14:27:38.900,999.481372
2951778 *0001V,01/01/70 14:27:39.000,999.471072
2951872 *0001V,01/01/70 14:27:39.100,999.472840
2951965 *0001V,01/01/70 14:27:39.200,999.489787
2952075 *0001V,01/01/70 14:27:39.300,999.492033
2952168 *0001V,01/01/70 14:27:39.400,999.454990
2952277 *0001V,01/01/70 14:27:39.500,999.476286
2952371 *0001V,01/01/70 14:27:39.600,999.437284
2952480 *0001V,01/01/70 14:27:39.700,999.481603
2952574 *0001V,01/01/70 14:27:39.800,999.509818
2952667 *0001V,01/01/70 14:27:39.900,999.497777
2952777 *0001V,01/01/70 14:27:40.000,999.501884
2952870 *0001V,01/01/70 14:27:40.100,999.511348
2952979 *0001V,01/01/70 14:27:40.200,999.504281
2953073 *0001V,01/01/70 14:27:40.300,999.481476
2953167 *0001V,01/01/70 14:27:40.400,999.487099
2953276 *0001V,01/01/70 14:27:40.500,999.461031
2953369 *0001V,01/01/70 14:27:40.600,999.472121
2953479 *0001V,01/01/70 14:27:40.700,999.460226
2953572 *0001V,01/01/70 14:27:40.800,999.425081
2953666 *0001V,01/01/70 14:27:40.900,999.450080
2953775 *0001V,01/01/70 14:27:41.000,999.415136
2953869 *0001V,01/01/70 14:27:41.100,999.394686
2953978 *0001V,01/01/70 14:27:41.200,999.393241
2954071 *0001V,01/01/70 14:27:41.300,999.385771
2954165 *0001V,01/01/70 14:27:41.400,999.406800
2954274 *0001V,01/01/70 14:27:41.500,999.428465
2954368 *0001V,01/01/70 14:27:41.600,999.445643
2954477 *0001V,01/01/70 14:27:41.700,999.476427
2954571 *0001V,01/01/70 14:27:41.800,999.503592
2954680 *0001V,01/01/70 14:27:41.900,999.523693
2954773 *0001V,01/01/70 14:27:42.000,999.533518
2954867 *0001V,01/01/70 14:27:42.100,999.536969
2954976 *0001V,01/01/70 14:27:42.200,999.556824
2955070 *0001V,01/01/70 14:27:42.300,999.544576
2955179 *0001V,01/01/70 14:27:42.400,999.550682
2955273 *0001V,01/01/70 14:27:42.500,999.576000
2955366 *0001V,01/01/70 14:27:42.600,999.573716
2955475 *0001V,01/01/70 14:27:42.700,999.565906
2955569 *0001V,01/01/70 14:27:42.800,999.578404
2955678 *0001V,01/01/70 14:27:42.900,999.572496
2955772 *0001V,01/01/70 14:27:43.000,999.566518
2955865 *0001V,01/01/70 14:27:43.100,999.559138
2955975 *0001V,01/01/70 14:27:43.200,999.556756
2956068 *0001V,01/01/70 14:27:43.300,999.550487
2956177 *0001V,01/01/70 14:27:43.400,999.536670
2956271 *0001V,01/01/70 14:27:43.500,999.494020
2956380 *0001V,01/01/70 14:27:43.600,999.457254
2956474 *0001V,01/01/70 14:27:43.700,999.514173
2956567 *0001V,01/01/70 14:27:43.800,999.518665
2956677 *0001V,01/01/70 14:27:43.900,999.478442
2956770 *0001V,01/01/70 14:27:44.000,999.503978
2956879 *0001V,01/01/70 14:27:44.100,999.498741
2956973 *0001V,01/01/70 14:27:44.200,999.476554
2957067 *0001V,01/01/70 14:27:44.300,999.436354
2957176 *0001V,01/01/70 14:27:44.400,999.449699
2957269 *0001V,01/01/70 14:27:44.500,999.425710
2957379 *0001V,01/01/70 14:27:44.600,999.386811
2957472 *0001V,01/01/70 14:27:44.700,999.436363
2957566 *0001V,01/01/70 14:27:44.800,999.445355
2957675 *0001V,01/01/70 14:27:44.900,999.450603
2957769 *0001V,01/01/70 14:27:45.000,999.347749
2957878 *0001V,01/01/70 14:27:45.100,999.395316
2957971 *0001V,01/01/70 14:27:45.200,999.414008
2958065 *0001V,01/01/70 14:27:45.300,999.416474
2958174 *0001V,01/01/70 14:27:45.400,999.424821
2958268 *0001V,01/01/70 14:27:45.500,999.415439
2958377 *0001V,01/01/70 14:27:45.600,999.451762
2958471 *0001V,01/01/70 14:27:45.700,999.374470
2958580 *0001V,01/01/70 14:27:45.800,999.330894
2958673 *0001V,01/01/70 14:27:45.900,999.334070
2958767 *0001V,01/01/70 14:27:46.000,999.379811
2958876 *0001V,01/01/70 14:27:46.100,999.390923
2958970 *0001V,01/01/70 14:27:46.200,999.444874
2959079 *0001V,01/01/70 14:27:46.300,999.459327
2959173 *0001V,01/01/70 14:27:46.400,999.434779
2959266 *0001V,01/01/70 14:27:46.500,999.455323
2959375 *0001V,01/01/70 14:27:46.600,999.463403
2959469 *0001V,01/01/70 14:27:46.700,999.398228
2959578 *0001V,01/01/70 14:27:46.800,999.434422
2959672 *0001V,01/01/70 14:27:46.900,999.380161
2959765 *0001V,01/01/70 14:27:47.000,999.404042
2959875 *0001V,01/01/70 14:27:47.100,999.360884
2959968 *0001V,01/01/70 14:27:47.200,999.377788
3000077 *0001V,01/01/70 14:27:47.300,999.363799
3000171 *0001V,01/01/70 14:27:47.400,999.283427
3000265 *0001V,01/01/70 14:27:47.500,999.356281
3000374 *0001V,01/01/70 14:27:47.600,999.327893
3000467 *0001V,01/01/70 14:27:47.700,999.381963
3000577 *0001V,01/01/70 14:27:47.800,999.372168
3000670 *0001V,01/01/70 14:27:47.900,999.363259
3000779 *0001V,01/01/70 14:27:48.000,999.454618
3000873 *0001V,01/01/70 14:27:48.100,999.481663
3000967 *0001V,01/01/70 14:27:48.200,999.441545
3001076 *0001V,01/01/70 14:27:48.300,999.466630
3001169 *0001V,01/01/70 14:27:48.400,999.467835
3001279 *0001V,01/01/70 14:27:48.500,999.486451
3001372 *0001V,01/01/70 14:27:48.600,999.453210
3001466 *0001V,01/01/70 14:27:48.700,999.497186
3001575 *0001V,01/01/70 14:27:48.800,999.488064
3001669 *0001V,01/01/70 14:27:48.900,999.453409
3001778 *0001V,01/01/70 14:27:49.000,999.468982
3001871 *0001V,01/01/70 14:27:49.100,999.475663
3001965 *0001V,01/01/70 14:27:49.200,999.480399
3002074 *0001V,01/01/70 14:27:49.300,999.415461
3002168 *0001V,01/01/70 14:27:49.400,999.489575
3002277 *0001V,01/01/70 14:27:49.500,999.486193
3002371 *0001V,01/01/70 14:27:49.600,999.472970
3002480 *0001V,01/01/70 14:27:49.700,999.469768
3002573 *0001V,01/01/70 14:27:49.800,999.490271
3002667 *0001V,01/01/70 14:27:49.900,999.496538
3002776 *0001V,01/01/70 14:27:50.000,999.497302
3002870 *0001V,01/01/70 14:27:50.100,999.509141
3002979 *0001V,01/01/70 14:27:50.200,999.473421
3003073 *0001V,01/01/70 14:27:50.300,999.456111
3003166 *0001V,01/01/70 14:27:50.400,999.437504
3003275 *0001V,01/01/70 14:27:50.500,999.466990
3003369 *0001V,01/01/70 14:27:50.600,999.481040
3003478 *0001V,01/01/70 14:27:50.700,999.490270
3003572 *0001V,01/01/70 14:27:50.800,999.418388
3003665 *0001V,01/01/70 14:27:50.900,999.434280
3003775 *0001V,01/01/70 14:27:51.000,999.443210
3003868 *0001V,01/01/70 14:27:51.100,999.439031
3003977 *0001V,01/01/70 14:27:51.200,999.431001
3004071 *0001V,01/01/70 14:27:51.300,999.403426
3004165 *0001V,01/01/70 14:27:51.400,999.392158
3004274 *0001V,01/01/70 14:27:51.500,999.403354
3004367 *0001V,01/01/70 14:27:51.600,999.411373
3004477 *0001V,01/01/70 14:27:51.700,999.408386
3004570 *0001V,01/01/70 14:27:51.800,999.383964
3004679 *0001V,01/01/70 14:27:51.900,999.385209
3004773 *0001V,01/01/70 14:27:52.000,999.439781
3004867 *0001V,01/01/70 14:27:52.100,999.427034
3004976 *0001V,01/01/70 14:27:52.200,999.443149
3005069 *0001V,01/01/70 14:27:52.300,999.420318
3005179 *0001V,01/01/70 14:27:52.400,999.390979
3005272 *0001V,01/01/70 14:27:52.500,999.414786
3005366 *0001V,01/01/70 14:27:52.600,999.378829
3005475 *0001V,01/01/70 14:27:52.700,999.339062
3005569 *0001V,01/01/70 14:27:52.800,999.393644
3005678 *0001V,01/01/70 14:27:52.900,999.442151
3005771 *0001V,01/01/70 14:27:53.000,999.441632
3005865 *0001V,01/01/70 14:27:53.100,999.392765
3005974 *0001V,01/01/70 14:27:53.200,999.378707
3006068 *0001V,01/01/70 14:27:53.300,999.386436
3006177 *0001V,01/01/70 14:27:53.400,999.368763
3006271 *0001V,01/01/70 14:27:53.500,999.396014
3006380 *0001V,01/01/70 14:27:53.600,999.417365
3006473 *0001V,01/01/70 14:27:53.700,999.413730
3006567 *0001V,01/01/70 14:27:53.800,999.428302
3006676 *0001V,01/01/70 14:27:53.900,999.442739
3006770 *0001V,01/01/70 14:27:54.000,999.444256
3006879 *0001V,01/01/70 14:27:54.100,999.473501
3006973 *0001V,01/01/70 14:27:54.200,999.469190
3007066 *0001V,01/01/70 14:27:54.300,999.508705
3007175 *0001V,01/01/70 14:27:54.400,999.499872
3007269 *0001V,01/01/70 14:27:54.500,999.490868
3007378 *0001V,01/01/70 14:27:54.600,999.460497
3007472 *0001V,01/01/70 14:27:54.700,999.443943
3007565 *0001V,01/01/70 14:27:54.800,999.448320
3007675 *0001V,01/01/70 14:27:54.900,999.434542
3007768 *0001V,01/01/70 14:27:55.000,999.410005
3007877 *0001V,01/01/70 14:27:55.100,999.427799
3007971 *0001V,01/01/70 14:27:55.200,999.431558
3008065 *0001V,01/01/70 14:27:55.300,999.402545
3008174 *0001V,01/01/70 14:27:55.400,999.450946
3008267 *0001V,01/01/70 14:27:55.500,999.443114
3008377 *0001V,01/01/70 14:27:55.600,999.447634
3008470 *0001V,01/01/70 14:27:55.700,999.451528
3008579 *0001V,01/01/70 14:27:55.800,999.490210
3008673 *0001V,01/01/70 14:27:55.900,999.517752
3008767 *0001V,01/01/70 14:27:56.000,999.473830
3008876 *0001V,01/01/70 14:27:56.100,999.448060
3008969 *0001V,01/01/70 14:27:56.200,999.466907
3009079 *0001V,01/01/70 14:27:56.300,999.460081
3009172 *0001V,01/01/70 14:27:56.400,999.483155
3009266 *0001V,01/01/70 14:27:56.500,999.441839
3009375 *0001V,01/01/70 14:27:56.600,999.442753
3009469 *0001V,01/01/70 14:27:56.700,999.418617
3009578 *0001V,01/01/70 14:27:56.800,999.421373
3009671 *0001V,01/01/70 14:27:56.900,999.402630
3009765 *0001V,01/01/70 14:27:57.000,999.401864
3009874 *0001V,01/01/70 14:27:57.100,999.436933
3009968 *0001V,01/01/70 14:27:57.200,999.411183
3010077 *0001V,01/01/70 14:27:57.300,999.407179
3010171 *0001V,01/01/70 14:27:57.400,999.429304
3010280 *0001V,01/01/70 14:27:57.500,999.408784
3010373 *0001V,01/01/70 14:27:57.600,999.446654
3010467 *0001V,01/01/70 14:27:57.700,999.434838
3010576 *0001V,01/01/70 14:27:57.800,999.437102
3010670 *0001V,01/01/70 14:27:57.900,999.472743
3010779 *0001V,01/01/70 14:27:58.000,999.489909
3010873 *0001V,01/01/70 14:27:58.100,999.478833
3010966 *0001V,01/01/70 14:27:58.200,999.483503
3011075 *0001V,01/01/70 14:27:58.300,999.462317
3011169 *0001V,01/01/70 14:27:58.400,999.479085
3011278 *0001V,01/01/70 14:27:58.500,999.415835
3011372 *0001V,01/01/70 14:27:58.600,999.488403
3011465 *0001V,01/01/70 14:27:58.700,999.435723
3011575 *0001V,01/01/70 14:27:58.800,999.392295
3011668 *0001V,01/01/70 14:27:58.900,999.469275
3011777 *0001V,01/01/70 14:27:59.000,999.503361
3011871 *0001V,01/01/70 14:27:59.100,999.512969
3011965 *0001V,01/01/70 14:27:59.200,999.520022
3012074 *0001V,01/01/70 14:27:59.300,999.525588
3012167 *0001V,01/01/70 14:27:59.400,999.495427
3012277 *0001V,01/01/70 14:27:59.500,999.517088
3012370 *0001V,01/01/70 14:27:59.600,999.470565
3012479 *0001V,01/01/70 14:27:59.700,999.460263
3012573 *0001V,01/01/70 14:27:59.800,999.493666
3012667 *0001V,01/01/70 14:27:59.900,999.491603
3012776 *0001V,01/01/70 14:28:00.000,999.501467
3012869 *0001V,01/01/70 14:28:00.100,999.430399
3012979 *0001V,01/01/70 14:28:00.200,999.430154
3013072 *0001V,01/01/70 14:28:00.300,999.449891
3013166 *0001V,01/01/70 14:28:00.400,999.441554
3013275 *0001V,01/01/70 14:28:00.500,999.446172
3013369 *0001V,01/01/70 14:28:00.600,999.443381
3013478 *0001V,01/01/70 14:28:00.700,999.374637
3013571 *0001V,01/01/70 14:28:00.800,999.369635
3013665 *0001V,01/01/70 14:28:00.900,999.400659
3013774 *0001V,01/01/70 14:28:01.000,999.428024
3013868 *0001V,01/01/70 14:28:01.100,999.437608
3013977 *0001V,01/01/70 14:28:01.200,999.452856
3014071 *0001V,01/01/70 14:28:01.300,999.401129
3014164 *0001V,01/01/70 14:28:01.400,999.440908
3014273 *0001V,01/01/70 14:28:01.500,999.407388
3014367 *0001V,01/01/70 14:28:01.600,999.410281
3014476 *0001V,01/01/70 14:28:01.700,999.415702
3014570 *0001V,01/01/70 14:28:01.800,999.448273
3014679 *0001V,01/01/70 14:28:01.900,999.522884
3014773 *0001V,01/01/70 14:28:02.000,999.509507
3014866 *0001V,01/01/70 14:28:02.100,999.522605
3014975 *0001V,01/01/70 14:28:02.200,999.501156
3015069 *0001V,01/01/70 14:28:02.300,999.511434
3015178 *0001V,01/01/70 14:28:02.400,999.450351
3015272 *0001V,01/01/70 14:28:02.500,999.413330
3015365 *0001V,01/01/70 14:28:02.600,999.423644
3015475 *0001V,01/01/70 14:28:02.700,999.498008
3015568 *0001V,01/01/70 14:28:02.800,999.477774
3015677 *0001V,01/01/70 14:28:02.900,999.426678
3015771 *0001V,01/01/70 14:28:03.000,999.388822
3015880 *0001V,01/01/70 14:28:03.100,999.378209
3015974 *0001V,01/01/70 14:28:03.200,999.390200
3016067 *0001V,01/01/70 14:28:03.300,999.358540
3016177 *0001V,01/01/70 14:28:03.400,999.345897
3016270 *0001V,01/01/70 14:28:03.500,999.401796
3016379 *0001V,01/01/70 14:28:03.600,999.359619
3016473 *0001V,01/01/70 14:28:03.700,999.349181
3016567 *0001V,01/01/70 14:28:03.800,999.282609
3016676 *0001V,01/01/70 14:28:03.900,999.310828
3016769 *0001V,01/01/70 14:28:04.000,999.335177
3016879 *0001V,01/01/70 14:28:04.100,999.335666
3016972 *0001V,01/01/70 14:28:04.200,999.329097
3017066 *0001V,01/01/70 14:28:04.300,999.378049
3017175 *0001V,01/01/70 14:28:04.400,999.354180
3017269 *0001V,01/01/70 14:28:04.500,999.391567
3017378 *0001V,01/01/70 14:28:04.600,999.441882
3017471 *0001V,01/01/70 14:28:04.700,999.414258
3017565 *0001V,01/01/70 14:28:04.800,999.442615
3017674 *0001V,01/01/70 14:28:04.900,999.448267
3017768 *0001V,01/01/70 14:28:05.000,999.452140
3017877 *0001V,01/01/70 14:28:05.100,999.456725
3017971 *0001V,01/01/70 14:28:05.200,999.471605
3018064 *0001V,01/01/70 14:28:05.300,999.462724
3018173 *0001V,01/01/70 14:28:05.400,999.496806
3018267 *0001V,01/01/70 14:28:05.500,999.489043
3018376 *0001V,01/01/70 14:28:05.600,999.438851
3018470 *0001V,01/01/70 14:28:05.700,999.463883
3018579 *0001V,01/01/70 14:28:05.800,999.480476
3018673 *0001V,01/01/70 14:28:05.900,999.446296
3018766 *0001V,01/01/70 14:28:06.000,999.436009
3018875 *0001V,01/01/70 14:28:06.100,999.448671
3018969 *0001V,01/01/70 14:28:06.200,999.432023
3019078 *0001V,01/01/70 14:28:06.300,999.427585
3019172 *0001V,01/01/70 14:28:06.400,999.439239
3019265 *0001V,01/01/70 14:28:06.500,999.446395
3019375 *0001V,01/01/70 14:28:06.600,999.406345
3019468 *0001V,01/01/70 14:28:06.700,999.391101
3019577 *0001V,01/01/70 14:28:06.800,999.423085
3019671 *0001V,01/01/70 14:28:06.900,999.455764
3019765 *0001V,01/01/70 14:28:07.000,999.449960
3019874 *0001V,01/01/70 14:28:07.100,999.421050
3019967 *0001V,01/01/70 14:28:07.200,999.455258
3020077 *0001V,01/01/70 14:28:07.300,999.462390
3020170 *0001V,01/01/70 14:28:07.400,999.483879
3020279 *0001V,01/01/70 14:28:07.500,999.445470
3020373 *0001V,01/01/70 14:28:07.600,999.462013
3020467 *0001V,01/01/70 14:28:07.700,999.489353
3020576 *0001V,01/01/70 14:28:07.800,999.491222
3020669 *0001V,01/01/70 14:28:07.900,999.388016
3020779 *0001V,01/01/70 14:28:08.000,999.423057
3020872 *0001V,01/01/70 14:28:08.100,999.425669
3020966 *0001V,01/01/70 14:28:08.200,999.400445
3021075 *0001V,01/01/70 14:28:08.300,999.400621
3021169 *0001V,01/01/70 14:28:08.400,999.382592
3021278 *0001V,01/01/70 14:28:08.500,999.372927
3021371 *0001V,01/01/70 14:28:08.600,999.412975
3021465 *0001V,01/01/70 14:28:08.700,999.454450
3021574 *0001V,01/01/70 14:28:08.800,999.422213
3021668 *0001V,01/01/70 14:28:08.900,999.355281
3021777 *0001V,01/01/70 14:28:09.000,999.401349
3021871 *0001V,01/01/70 14:28:09.100,999.391049
3021980 *0001V,01/01/70 14:28:09.200,999.361214
3022073 *0001V,01/01/70 14:28:09.300,999.365859
3022167 *0001V,01/01/70 14:28:09.400,999.337349
3022276 *0001V,01/01/70 14:28:09.500,999.329894
3022370 *0001V,01/01/70 14:28:09.600,999.348904
3022479 *0001V,01/01/70 14:28:09.700,999.335526
3022573 *0001V,01/01/70 14:28:09.800,999.384197
3022666 *0001V,01/01/70 14:28:09.900,999.404100
3022775 *0001V,01/01/70 14:28:10.000,999.441653
3022869 *0001V,01/01/70 14:28:10.100,999.456821
3022978 *0001V,01/01/70 14:28:10.200,999.434350
3023072 *0001V,01/01/70 14:28:10.300,999.412999
3023165 *0001V,01/01/70 14:28:10.400,999.388759
3023275 *0001V,01/01/70 14:28:10.500,999.336463
3023368 *0001V,01/01/70 14:28:10.600,999.443502
3023477 *0001V,01/01/70 14:28:10.700,999.432180
3023571 *0001V,01/01/70 14:28:10.800,999.395707
3023665 *0001V,01/01/70 14:28:10.900,999.375259
3023774 *0001V,01/01/70 14:28:11.000,999.411277
3023867 *0001V,01/01/70 14:28:11.100,999.394322
3023977 *0001V,01/01/70 14:28:11.200,999.430851
3024070 *0001V,01/01/70 14:28:11.300,999.405403
3024179 *0001V,01/01/70 14:28:11.400,999.468363
3024273 *0001V,01/01/70 14:28:11.500,999.444508
3024367 *0001V,01/01/70 14:28:11.600,999.406678
3024476 *0001V,01/01/70 14:28:11.700,999.415583
3024569 *0001V,01/01/70 14:28:11.800,999.423224
3024679 *0001V,01/01/70 14:28:11.900,999.421208
3024772 *0001V,01/01/70 14:28:12.000,999.405408
3024866 *0001V,01/01/70 14:28:12.100,999.407054
3024975 *0001V,01/01/70 14:28:12.200,999.439243
3025069 *0001V,01/01/70 14:28:12.300,999.419942
3025178 *0001V,01/01/70 14:28:12.400,999.417654
3025271 *0001V,01/01/70 14:28:12.500,999.427481
3025365 *0001V,01/01/70 14:28:12.600,999.410207
3025474 *0001V,01/01/70 14:28:12.700,999.367949
3025568 *0001V,01/01/70 14:28:12.800,999.401224
3025677 *0001V,01/01/70 14:28:12.900,999.425370
3025771 *0001V,01/01/70 14:28:13.000,999.404238
3025880 *0001V,01/01/70 14:28:13.100,999.358191
3025973 *0001V,01/01/70 14:28:13.200,999.373121
3026067 *0001V,01/01/70 14:28:13.300,999.358573
3026176 *0001V,01/01/70 14:28:13.400,999.416225
3026270 *0001V,01/01/70 14:28:13.500,999.424678
3026379 *0001V,01/01/70 14:28:13.600,999.462601
3026473 *0001V,01/01/70 14:28:13.700,999.446155
3026566 *0001V,01/01/70 14:28:13.800,999.455533
3026675 *0001V,01/01/70 14:28:13.900,999.460692
3026769 *0001V,01/01/70 14:28:14.000,999.467307
3026878 *0001V,01/01/70 14:28:14.100,999.463048
3026972 *0001V,01/01/70 14:28:14.200,999.448056
3027065 *0001V,01/01/70 14:28:14.300,999.393285
3027175 *0001V,01/01/70 14:28:14.400,999.328975
3027268 *0001V,01/01/70 14:28:14.500,999.363569
3027377 *0001V,01/01/70 14:28:14.600,999.382630
3027471 *0001V,01/01/70 14:28:14.700,999.376511
3027565 *0001V,01/01/70 14:28:14.800,999.405036
3027674 *0001V,01/01/70 14:28:14.900,999.406957
3027767 *0001V,01/01/70 14:28:15.000,999.410965
3027877 *0001V,01/01/70 14:28:15.100,999.432807
3027970 *0001V,01/01/70 14:28:15.200,999.432082
3028079 *0001V,01/01/70 14:28:15.300,999.387681
3028173 *0001V,01/01/70 14:28:15.400,999.361029
3028267 *0001V,01/01/70 14:28:15.500,999.357181
3028376 *0001V,01/01/70 14:28:15.600,999.395793
3028469 *0001V,01/01/70 14:28:15.700,999.359793
3028579 *0001V,01/01/70 14:28:15.800,999.342776
3028672 *0001V,01/01/70 14:28:15.900,999.329461
3028766 *0001V,01/01/70 14:28:16.000,999.380966
3028875 *0001V,01/01/70 14:28:16.100,999.321697
3028969 *0001V,01/01/70 14:28:16.200,999.340524
3029078 *0001V,01/01/70 14:28:16.300,999.352268
3029171 *0001V,01/01/70 14:28:16.400,999.351546
3029265 *0001V,01/01/70 14:28:16.500,999.349519
3029374 *0001V,01/01/70 14:28:16.600,999.317310
3029468 *0001V,01/01/70 14:28:16.700,999.342729
3029577 *0001V,01/01/70 14:28:16.800,999.405301
3029671 *0001V,01/01/70 14:28:16.900,999.402730
3029780 *0001V,01/01/70 14:28:17.000,999.369735
3029873 *0001V,01/01/70 14:28:17.100,999.397883
3029967 *0001V,01/01/70 14:28:17.200,999.418774
3030076 *0001V,01/01/70 14:28:17.300,999.390890
3030170 *0001V,01/01/70 14:28:17.400,999.373358
3030279 *0001V,01/01/70 14:28:17.500,999.438580
3030373 *0001V,01/01/70 14:28:17.600,999.432747
3030466 *0001V,01/01/70 14:28:17.700,999.395406
3030575 *0001V,01/01/70 14:28:17.800,999.349991
3030669 *0001V,01/01/70 14:28:17.900,999.416868
3030778 *0001V,01/01/70 14:28:18.000,999.396823
3030872 *0001V,01/01/70 14:28:18.100,999.407247
3030965 *0001V,01/01/70 14:28:18.200,999.415388
3031075 *0001V,01/01/70 14:28:18.300,999.408191
3031168 *0001V,01/01/70 14:28:18.400,999.410793
3031277 *0001V,01/01/70 14:28:18.500,999.379102
3031371 *0001V,01/01/70 14:28:18.600,999.414451
3031465 *0001V,01/01/70 14:28:18.700,999.398280
3031574 *0001V,01/01/70 14:28:18.800,999.371780
3031667 *0001V,01/01/70 14:28:18.900,999.351729
3031777 *0001V,01/01/70 14:28:19.000,999.356150
3031870 *0001V,01/01/70 14:28:19.100,999.334796
3031979 *0001V,01/01/70 14:28:19.200,999.381234
3032073 *0001V,01/01/70 14:28:19.300,999.361118
3032167 *0001V,01/01/70 14:28:19.400,999.401802
3032276 *0001V,01/01/70 14:28:19.500,999.336557
3032369 *0001V,01/01/70 14:28:19.600,999.339493
3032479 *0001V,01/01/70 14:28:19.700,999.338089
3032572 *0001V,01/01/70 14:28:19.800,999.363881
3032666 *0001V,01/01/70 14:28:19.900,999.369696
3032775 *0001V,01/01/70 14:28:20.000,999.379889
3032869 *0001V,01/01/70 14:28:20.100,999.389402
3032978 *0001V,01/01/70 14:28:20.200,999.394274
3033071 *0001V,01/01/70 14:28:20.300,999.397245
3033165 *0001V,01/01/70 14:28:20.400,999.325348
3033274 *0001V,01/01/70 14:28:20.500,999.341478
3033368 *0001V,01/01/70 14:28:20.600,999.358436
3033477 *0001V,01/01/70 14:28:20.700,999.359058
3033571 *0001V,01/01/70 14:28:20.800,999.374902
3033664 *0001V,01/01/70 14:28:20.900,999.331598
3033773 *0001V,01/01/70 14:28:21.000,999.373141
3033867 *0001V,01/01/70 14:28:21.100,999.427907
3033976 *0001V,01/01/70 14:28:21.200,999.445805
3034070 *0001V,01/01/70 14:28:21.300,999.448448
3034179 *0001V,01/01/70 14:28:21.400,999.458739
3034273 *0001V,01/01/70 14:28:21.500,999.476672
3034366 *0001V,01/01/70 14:28:21.600,999.459550
3034475 *0001V,01/01/70 14:28:21.700,999.415765
3034569 *0001V,01/01/70 14:28:21.800,999.355945
3034678 *0001V,01/01/70 14:28:21.900,999.399669
3034772 *0001V,01/01/70 14:28:22.000,999.393458
3034865 *0001V,01/01/70 14:28:22.100,999.402969
3034975 *0001V,01/01/70 14:28:22.200,999.398565
3035068 *0001V,01/01/70 14:28:22.300,999.426172
3035177 *0001V,01/01/70 14:28:22.400,999.432332
3035271 *0001V,01/01/70 14:28:22.500,999.437473
3035365 *0001V,01/01/70 14:28:22.600,999.440286
3035474 *0001V,01/01/70 14:28:22.700,999.375477
3035567 *0001V,01/01/70 14:28:22.800,999.424655
3035677 *0001V,01/01/70 14:28:22.900,999.385729
3035770 *0001V,01/01/70 14:28:23.000,999.416759
3035879 *0001V,01/01/70 14:28:23.100,999.431133
3035973 *0001V,01/01/70 14:28:23.200,999.470447
3036067 *0001V,01/01/70 14:28:23.300,999.392218
3036176 *0001V,01/01/70 14:28:23.400,999.400839
3036269 *0001V,01/01/70 14:28:23.500,999.425873
3036379 *0001V,01/01/70 14:28:23.600,999.405493
3036472 *0001V,01/01/70 14:28:23.700,999.371303
3036566 *0001V,01/01/70 14:28:23.800,999.365532
3036675 *0001V,01/01/70 14:28:23.900,999.406874
3036769 *0001V,01/01/70 14:28:24.000,999.409377
3036878 *0001V,01/01/70 14:28:24.100,999.412381
3036971 *0001V,01/01/70 14:28:24.200,999.414305
3037065 *0001V,01/01/70 14:28:24.300,999.393138
3037174 *0001V,01/01/70 14:28:24.400,999.319339
3037268 *0001V,01/01/70 14:28:24.500,999.351630
3037377 *0001V,01/01/70 14:28:24.600,999.391747
3037471 *0001V,01/01/70 14:28:24.700,999.410962
3037580 *0001V,01/01/70 14:28:24.800,999.442280
3037673 *0001V,01/01/70 14:28:24.900,999.385772
3037767 *0001V,01/01/70 14:28:25.000,999.361898
3037876 *0001V,01/01/70 14:28:25.100,999.289276
3037970 *0001V,01/01/70 14:28:25.200,999.345150
3038079 *0001V,01/01/70 14:28:25.300,999.385020
3038173 *0001V,01/01/70 14:28:25.400,999.376911
3038266 *0001V,01/01/70 14:28:25.500,999.378796
3038375 *0001V,01/01/70 14:28:25.600,999.382108
3038469 *0001V,01/01/70 14:28:25.700,999.402959
3038578 *0001V,01/01/70 14:28:25.800,999.353039
3038672 *0001V,01/01/70 14:28:25.900,999.365557
3038765 *0001V,01/01/70 14:28:26.000,999.363815
3038875 *0001V,01/01/70 14:28:26.100,999.387118
3038968 *0001V,01/01/70 14:28:26.200,999.414457
3039077 *0001V,01/01/70 14:28:26.300,999.430683
3039171 *0001V,01/01/70 14:28:26.400,999.429129
3039280 *0001V,01/01/70 14:28:26.500,999.442273
3039374 *0001V,01/01/70 14:28:26.600,999.478608
3039467 *0001V,01/01/70 14:28:26.700,999.477689
3039577 *0001V,01/01/70 14:28:26.800,999.498705
3039670 *0001V,01/01/70 14:28:26.900,999.450910
3039779 *0001V,01/01/70 14:28:27.000,999.472563
3039873 *0001V,01/01/70 14:28:27.100,999.452354
3039967 *0001V,01/01/70 14:28:27.200,999.441925
3040076 *0001V,01/01/70 14:28:27.300,999.462406
3040169 *0001V,01/01/70 14:28:27.400,999.480677
3040279 *0001V,01/01/70 14:28:27.500,999.508583
3040372 *0001V,01/01/70 14:28:27.600,999.498784
3040466 *0001V,01/01/70 14:28:27.700,999.499064
3040575 *0001V,01/01/70 14:28:27.800,999.513561
3040669 *0001V,01/01/70 14:28:27.900,999.503680
3040778 *0001V,01/01/70 14:28:28.000,999.522213
3040871 *0001V,01/01/70 14:28:28.100,999.525770
3040965 *0001V,01/01/70 14:28:28.200,999.507697
3041074 *0001V,01/01/70 14:28:28.300,999.493569
3041168 *0001V,01/01/70 14:28:28.400,999.480721
3041277 *0001V,01/01/70 14:28:28.500,999.412257
3041371 *0001V,01/01/70 14:28:28.600,999.451079
3041480 *0001V,01/01/70 14:28:28.700,999.423759
3041573 *0001V,01/01/70 14:28:28.800,999.407009
3041667 *0001V,01/01/70 14:28:28.900,999.436831
3041776 *0001V,01/01/70 14:28:29.000,999.431206
3041870 *0001V,01/01/70 14:28:29.100,999.439512
3041979 *0001V,01/01/70 14:28:29.200,999.464716
3042073 *0001V,01/01/70 14:28:29.300,999.424090
3042166 *0001V,01/01/70 14:28:29.400,999.459409
3042275 *0001V,01/01/70 14:28:29.500,999.499266
3042369 *0001V,01/01/70 14:28:29.600,999.483997
3042478 *0001V,01/01/70 14:28:29.700,999.432553
3042572 *0001V,01/01/70 14:28:29.800,999.447889
3042665 *0001V,01/01/70 14:28:29.900,999.435116
3042775 *0001V,01/01/70 14:28:30.000,999.423272
3042868 *0001V,01/01/70 14:28:30.100,999.461568
3042977 *0001V,01/01/70 14:28:30.200,999.476489
3043071 *0001V,01/01/70 14:28:30.300,999.469701
3043165 *0001V,01/01/70 14:28:30.400,999.438584
3043274 *0001V,01/01/70 14:28:30.500,999.423158
3043367 *0001V,01/01/70 14:28:30.600,999.421161
3043477 *0001V,01/01/70 14:28:30.700,999.427963
3043570 *0001V,01/01/70 14:28:30.800,999.446721
3043679 *0001V,01/01/70 14:28:30.900,999.455653
3043773 *0001V,01/01/70 14:28:31.000,999.469545
3043867 *0001V,01/01/70 14:28:31.100,999.489024
3043976 *0001V,01/01/70 14:28:31.200,999.496874
3044069 *0001V,01/01/70 14:28:31.300,999.505932
3044179 *0001V,01/01/70 14:28:31.400,999.524719
3044272 *0001V,01/01/70 14:28:31.500,999.520650
3044366 *0001V,01/01/70 14:28:31.600,999.524264
3044475 *0001V,01/01/70 14:28:31.700,999.509488
3044569 *0001V,01/01/70 14:28:31.800,999.530025
3044678 *0001V,01/01/70 14:28:31.900,999.518439
3044771 *0001V,01/01/70 14:28:32.000,999.564538
3044865 *0001V,01/01/70 14:28:32.100,999.540260
3044974 *0001V,01/01/70 14:28:32.200,999.547762
3045068 *0001V,01/01/70 14:28:32.300,999.552882
3045177 *0001V,01/01/70 14:28:32.400,999.533401
3045271 *0001V,01/01/70 14:28:32.500,999.525035
3045380 *0001V,01/01/70 14:28:32.600,999.515173
3045473 *0001V,01/01/70 14:28:32.700,999.495235
3045567 *0001V,01/01/70 14:28:32.800,999.507449
3045676 *0001V,01/01/70 14:28:32.900,999.446567
3045770 *0001V,01/01/70 14:28:33.000,999.457880
3045879 *0001V,01/01/70 14:28:33.100,999.482827
3045973 *0001V,01/01/70 14:28:33.200,999.428986
3046066 *0001V,01/01/70 14:28:33.300,999.403905
3046175 *0001V,01/01/70 14:28:33.400,999.430836
3046269 *0001V,01/01/70 14:28:33.500,999.475037
3046378 *0001V,01/01/70 14:28:33.600,999.459333
3046472 *0001V,01/01/70 14:28:33.700,999.446236
3046565 *0001V,01/01/70 14:28:33.800,999.459212
3046675 *0001V,01/01/70 14:28:33.900,999.404343
3046768 *0001V,01/01/70 14:28:34.000,999.368939
3046877 *0001V,01/01/70 14:28:34.100,999.404029
3046971 *0001V,01/01/70 14:28:34.200,999.381941
3047065 *0001V,01/01/70 14:28:34.300,999.401660
3047174 *0001V,01/01/70 14:28:34.400,999.389795
3047267 *0001V,01/01/70 14:28:34.500,999.406196
3047377 *0001V,01/01/70 14:28:34.600,999.398566
3047470 *0001V,01/01/70 14:28:34.700,999.380396
3047579 *0001V,01/01/70 14:28:34.800,999.390567
3047673 *0001V,01/01/70 14:28:34.900,999.429604
3047767 *0001V,01/01/70 14:28:35.000,999.409222
3047876 *0001V,01/01/70 14:28:35.100,999.374756
3047969 *0001V,01/01/70 14:28:35.200,999.396578
3048079 *0001V,01/01/70 14:28:35.300,999.403279
3048172 *0001V,01/01/70 14:28:35.400,999.400410
3048266 *0001V,01/01/70 14:28:35.500,999.392677
3048375 *0001V,01/01/70 14:28:35.600,999.376174
3048469 *0001V,01/01/70 14:28:35.700,999.498611
3048578 *0001V,01/01/70 14:28:35.800,999.492701
3048671 *0001V,01/01/70 14:28:35.900,999.475627
3048765 *0001V,01/01/70 14:28:36.000,999.465931
3048874 *0001V,01/01/70 14:28:36.100,999.455943
3048968 *0001V,01/01/70 14:28:36.200,999.473109
3049077 *0001V,01/01/70 14:28:36.300,999.423017
3049171 *0001V,01/01/70 14:28:36.400,999.439213
3049264 *0001V,01/01/70 14:28:36.500,999.431025
3049373 *0001V,01/01/70 14:28:36.600,999.384703
3049467 *0001V,01/01/70 14:28:36.700,999.388856
3049576 *0001V,01/01/70 14:28:36.800,999.357870
3049670 *0001V,01/01/70 14:28:36.900,999.346884
3049779 *0001V,01/01/70 14:28:37.000,999.333574
3049873 *0001V,01/01/70 14:28:37.100,999.386974
3049966 *0001V,01/01/70 14:28:37.200,999.390450
3050075 *0001V,01/01/70 14:28:37.300,999.412009
3050169 *0001V,01/01/70 14:28:37.400,999.432007
3050278 *0001V,01/01/70 14:28:37.500,999.409748
3050372 *0001V,01/01/70 14:28:37.600,999.401291
3050465 *0001V,01/01/70 14:28:37.700,999.442707
3050575 *0001V,01/01/70 14:28:37.800,999.440653
3050668 *0001V,01/01/70 14:28:37.900,999.435265
3050777 *0001V,01/01/70 14:28:38.000,999.469645
3050871 *0001V,01/01/70 14:28:38.100,999.457807
3050965 *0001V,01/01/70 14:28:38.200,999.427679
3051074 *0001V,01/01/70 14:28:38.300,999.426475
3051167 *0001V,01/01/70 14:28:38.400,999.457685
3051277 *0001V,01/01/70 14:28:38.500,999.455871
3051370 *0001V,01/01/70 14:28:38.600,999.420330
3051479 *0001V,01/01/70 14:28:38.700,999.383569
3051573 *0001V,01/01/70 14:28:38.800,999.410082
3051667 *0001V,01/01/70 14:28:38.900,999.401839
3051776 *0001V,01/01/70 14:28:39.000,999.405763
3051869 *0001V,01/01/70 14:28:39.100,999.392042
3051979 *0001V,01/01/70 14:28:39.200,999.396666
3052072 *0001V,01/01/70 14:28:39.300,999.385163
3052166 *0001V,01/01/70 14:28:39.400,999.413734
3052275 *0001V,01/01/70 14:28:39.500,999.368253
3052369 *0001V,01/01/70 14:28:39.600,999.396543
3052478 *0001V,01/01/70 14:28:39.700,999.409281
3052571 *0001V,01/01/70 14:28:39.800,999.401570
3052665 *0001V,01/01/70 14:28:39.900,999.374254
3052774 *0001V,01/01/70 14:28:40.000,999.405726
3052868 *0001V,01/01/70 14:28:40.100,999.381281
3052977 *0001V,01/01/70 14:28:40.200,999.359440
3053071 *0001V,01/01/70 14:28:40.300,999.369066
3053180 *0001V,01/01/70 14:28:40.400,999.364077
3053273 *0001V,01/01/70 14:28:40.500,999.340314
3053367 *0001V,01/01/70 14:28:40.600,999.291057
3053476 *0001V,01/01/70 14:28:40.700,999.293163
3053570 *0001V,01/01/70 14:28:40.800,999.374588
3053679 *0001V,01/01/70 14:28:40.900,999.302154
3053773 *0001V,01/01/70 14:28:41.000,999.278517
3053866 *0001V,01/01/70 14:28:41.100,999.280963
3053975 *0001V,01/01/70 14:28:41.200,999.320905
3054069 *0001V,01/01/70 14:28:41.300,999.355249
3054178 *0001V,01/01/70 14:28:41.400,999.318925
3054272 *0001V,01/01/70 14:28:41.500,999.368810
3054365 *0001V,01/01/70 14:28:41.600,999.359601
3054475 *0001V,01/01/70 14:28:41.700,999.366015
3054568 *0001V,01/01/70 14:28:41.800,999.358567
3054677 *0001V,01/01/70 14:28:41.900,999.400292
3054771 *0001V,01/01/70 14:28:42.000,999.457994
3054865 *0001V,01/01/70 14:28:42.100,999.420621
3054974 *0001V,01/01/70 14:28:42.200,999.347837
3055067 *0001V,01/01/70 14:28:42.300,999.397278
3055177 *0001V,01/01/70 14:28:42.400,999.363225
3055270 *0001V,01/01/70 14:28:42.500,999.361958
3055379 *0001V,01/01/70 14:28:42.600,999.338077
3055473 *0001V,01/01/70 14:28:42.700,999.375770
3055567 *0001V,01/01/70 14:28:42.800,999.360331
3055676 *0001V,01/01/70 14:28:42.900,999.339656
3055769 *0001V,01/01/70 14:28:43.000,999.422712
3055879 *0001V,01/01/70 14:28:43.100,999.458892
3055972 *0001V,01/01/70 14:28:43.200,999.398506
3056066 *0001V,01/01/70 14:28:43.300,999.399505
3056175 *0001V,01/01/70 14:28:43.400,999.470730
3056269 *0001V,01/01/70 14:28:43.500,999.445564
3056378 *0001V,01/01/70 14:28:43.600,999.430765
3056471 *0001V,01/01/70 14:28:43.700,999.418313
3056565 *0001V,01/01/70 14:28:43.800,999.397659
3056674 *0001V,01/01/70 14:28:43.900,999.360104
3056768 *0001V,01/01/70 14:28:44.000,999.324170
3056877 *0001V,01/01/70 14:28:44.100,999.369229
3056971 *0001V,01/01/70 14:28:44.200,999.402559
3057064 *0001V,01/01/70 14:28:44.300,999.400319
3057173 *0001V,01/01/70 14:28:44.400,999.461295
3057267 *0001V,01/01/70 14:28:44.500,999.447335
3057376 *0001V,01/01/70 14:28:44.600,999.390362
3057470 *0001V,01/01/70 14:28:44.700,999.371392
3057579 *0001V,01/01/70 14:28:44.800,999.347065
3057673 *0001V,01/01/70 14:28:44.900,999.331448
3057766 *0001V,01/01/70 14:28:45.000,999.339401
3057875 *0001V,01/01/70 14:28:45.100,999.334208
3057969 *0001V,01/01/70 14:28:45.200,999.366264
3058078 *0001V,01/01/70 14:28:45.300,999.349130
3058172 *0001V,01/01/70 14:28:45.400,999.360416
3058265 *0001V,01/01/70 14:28:45.500,999.328356
3058375 *0001V,01/01/70 14:28:45.600,999.407343
3058468 *0001V,01/01/70 14:28:45.700,999.380143
3058577 *0001V,01/01/70 14:28:45.800,999.389276
3058671 *0001V,01/01/70 14:28:45.900,999.416580
3058765 *0001V,01/01/70 14:28:46.000,999.424050
3058874 *0001V,01/01/70 14:28:46.100,999.423271
3058967 *0001V,01/01/70 14:28:46.200,999.374223
3059077 *0001V,01/01/70 14:28:46.300,999.423852
3059170 *0001V,01/01/70 14:28:46.400,999.414702
3059279 *0001V,01/01/70 14:28:46.500,999.387230
3059373 *0001V,01/01/70 14:28:46.600,999.401336
3059467 *0001V,01/01/70 14:28:46.700,999.388448
3059576 *0001V,01/01/70 14:28:46.800,999.407925
3059669 *0001V,01/01/70 14:28:46.900,999.366342
3059779 *0001V,01/01/70 14:28:47.000,999.364415
3059872 *0001V,01/01/70 14:28:47.100,999.339391
3059966 *0001V,01/01/70 14:28:47.200,999.310933
3100075 *0001V,01/01/70 14:28:47.300,999.320199
3100169 *0001V,01/01/70 14:28:47.400,999.295744
3100278 *0001V,01/01/70 14:28:47.500,999.333788
3100371 *0001V,01/01/70 14:28:47.600,999.353430
3100465 *0001V,01/01/70 14:28:47.700,999.358891
3100574 *0001V,01/01/70 14:28:47.800,999.332752
3100668 *0001V,01/01/70 14:28:47.900,999.353600
3100777 *0001V,01/01/70 14:28:48.000,999.364510
3100871 *0001V,01/01/70 14:28:48.100,999.403218
3100964 *0001V,01/01/70 14:28:48.200,999.399638
3101073 *0001V,01/01/70 14:28:48.300,999.409012
3101167 *0001V,01/01/70 14:28:48.400,999.443329
3101276 *0001V,01/01/70 14:28:48.500,999.433381
3101370 *0001V,01/01/70 14:28:48.600,999.518752
3101479 *0001V,01/01/70 14:28:48.700,999.488272
3101573 *0001V,01/01/70 14:28:48.800,999.444129
3101666 *0001V,01/01/70 14:28:48.900,999.480135
3101775 *0001V,01/01/70 14:28:49.000,999.410256
3101869 *0001V,01/01/70 14:28:49.100,999.437905
3101978 *0001V,01/01/70 14:28:49.200,999.401429
3102072 *0001V,01/01/70 14:28:49.300,999.395305
3102165 *0001V,01/01/70 14:28:49.400,999.388861
3102275 *0001V,01/01/70 14:28:49.500,999.351318
3102368 *0001V,01/01/70 14:28:49.600,999.426773
3102477 *0001V,01/01/70 14:28:49.700,999.402617
3102571 *0001V,01/01/70 14:28:49.800,999.427766
3102665 *0001V,01/01/70 14:28:49.900,999.306847
3102774 *0001V,01/01/70 14:28:50.000,999.357096
3102867 *0001V,01/01/70 14:28:50.100,999.411285
3102977 *0001V,01/01/70 14:28:50.200,999.371569
3103070 *0001V,01/01/70 14:28:50.300,999.333631
3103179 *0001V,01/01/70 14:28:50.400,999.389635
3103273 *0001V,01/01/70 14:28:50.500,999.358834
3103367 *0001V,01/01/70 14:28:50.600,999.323834
3103476 *0001V,01/01/70 14:28:50.700,999.360547
3103569 *0001V,01/01/70 14:28:50.800,999.454082
3103679 *0001V,01/01/70 14:28:50.900,999.340352
3103772 *0001V,01/01/70 14:28:51.000,999.371082
3103866 *0001V,01/01/70 14:28:51.100,999.414236
3103975 *0001V,01/01/70 14:28:51.200,999.402959
3104069 *0001V,01/01/70 14:28:51.300,999.420152
3104178 *0001V,01/01/70 14:28:51.400,999.376156
3104271 *0001V,01/01/70 14:28:51.500,999.403841
3104365 *0001V,01/01/70 14:28:51.600,999.345227
3104474 *0001V,01/01/70 14:28:51.700,999.341361
3104568 *0001V,01/01/70 14:28:51.800,999.333991
3104677 *0001V,01/01/70 14:28:51.900,999.306717
3104771 *0001V,01/01/70 14:28:52.000,999.311986
3104864 *0001V,01/01/70 14:28:52.100,999.321780
3104973 *0001V,01/01/70 14:28:52.200,999.396144
3105067 *0001V,01/01/70 14:28:52.300,999.354276
3105176 *0001V,01/01/70 14:28:52.400,999.397996
3105270 *0001V,01/01/70 14:28:52.500,999.406860
3105379 *0001V,01/01/70 14:28:52.600,999.402247
3105473 *0001V,01/01/70 14:28:52.700,999.409696
3105566 *0001V,01/01/70 14:28:52.800,999.369759
3105675 *0001V,01/01/70 14:28:52.900,999.423524
3105769 *0001V,01/01/70 14:28:53.000,999.422400
3105878 *0001V,01/01/70 14:28:53.100,999.429174
3105972 *0001V,01/01/70 14:28:53.200,999.359420
3106065 *0001V,01/01/70 14:28:53.300,999.357980
3106175 *0001V,01/01/70 14:28:53.400,999.320429
3106268 *0001V,01/01/70 14:28:53.500,999.326062
3106377 *0001V,01/01/70 14:28:53.600,999.364081
3106471 *0001V,01/01/70 14:28:53.700,999.391339
3106565 *0001V,01/01/70 14:28:53.800,999.379924
3106674 *0001V,01/01/70 14:28:53.900,999.462493
3106767 *0001V,01/01/70 14:28:54.000,999.391106
3106877 *0001V,01/01/70 14:28:54.100,999.406906
3106970 *0001V,01/01/70 14:28:54.200,999.415388
3107079 *0001V,01/01/70 14:28:54.300,999.384800
3107173 *0001V,01/01/70 14:28:54.400,999.417503
3107267 *0001V,01/01/70 14:28:54.500,999.378441
3107376 *0001V,01/01/70 14:28:54.600,999.389269
3107469 *0001V,01/01/70 14:28:54.700,999.348740
3107579 *0001V,01/01/70 14:28:54.800,999.429653
3107672 *0001V,01/01/70 14:28:54.900,999.409671
3107766 *0001V,01/01/70 14:28:55.000,999.384258
3107875 *0001V,01/01/70 14:28:55.100,999.407499
3107969 *0001V,01/01/70 14:28:55.200,999.407134
3108078 *0001V,01/01/70 14:28:55.300,999.356366
3108171 *0001V,01/01/70 14:28:55.400,999.385177
3108265 *0001V,01/01/70 14:28:55.500,999.406342
3108374 *0001V,01/01/70 14:28:55.600,999.381513
3108468 *0001V,01/01/70 14:28:55.700,999.380523
3108577 *0001V,01/01/70 14:28:55.800,999.444903
3108671 *0001V,01/01/70 14:28:55.900,999.455051
3108764 *0001V,01/01/70 14:28:56.000,999.465211
3108873 *0001V,01/01/70 14:28:56.100,999.451574
3108967 *0001V,01/01/70 14:28:56.200,999.464495
3109076 *0001V,01/01/70 14:28:56.300,999.402463
3109170 *0001V,01/01/70 14:28:56.400,999.442768
3109279 *0001V,01/01/70 14:28:56.500,999.508199
3109373 *0001V,01/01/70 14:28:56.600,999.497641
3109466 *0001V,01/01/70 14:28:56.700,999.511472
3109575 *0001V,01/01/70 14:28:56.800,999.500066
3109669 *0001V,01/01/70 14:28:56.900,999.459059
3109778 *0001V,01/01/70 14:28:57.000,999.483378
3109872 *0001V,01/01/70 14:28:57.100,999.509437
3109965 *0001V,01/01/70 14:28:57.200,999.476269
3110075 *0001V,01/01/70 14:28:57.300,999.424512
3110168 *0001V,01/01/70 14:28:57.400,999.430964
3110277 *0001V,01/01/70 14:28:57.500,999.410395
3110371 *0001V,01/01/70 14:28:57.600,999.431086
3110465 *0001V,01/01/70 14:28:57.700,999.305089
3110574 *0001V,01/01/70 14:28:57.800,999.366312
3110667 *0001V,01/01/70 14:28:57.900,999.391277
3110777 *0001V,01/01/70 14:28:58.000,999.389895
3110870 *0001V,01/01/70 14:28:58.100,999.457718
3110979 *0001V,01/01/70 14:28:58.200,999.459630
3111073 *0001V,01/01/70 14:28:58.300,999.417789
3111167 *0001V,01/01/70 14:28:58.400,999.372695
3111276 *0001V,01/01/70 14:28:58.500,999.352495
3111369 *0001V,01/01/70 14:28:58.600,999.385442
3111479 *0001V,01/01/70 14:28:58.700,999.343792
3111572 *0001V,01/01/70 14:28:58.800,999.364641
3111666 *0001V,01/01/70 14:28:58.900,999.384725
3111775 *0001V,01/01/70 14:28:59.000,999.360488
3111869 *0001V,01/01/70 14:28:59.100,999.372425
3111978 *0001V,01/01/70 14:28:59.200,999.359092
3112071 *0001V,01/01/70 14:28:59.300,999.320395
3112165 *0001V,01/01/70 14:28:59.400,999.348302
3112274 *0001V,01/01/70 14:28:59.500,999.315768
3112368 *0001V,01/01/70 14:28:59.600,999.345198
3112477 *0001V,01/01/70 14:28:59.700,999.396265
3112571 *0001V,01/01/70 14:28:59.800,999.454261
3112664 *0001V,01/01/70 14:28:59.900,999.396468
3112773 *0001V,01/01/70 14:29:00.000,999.417741
3112867 *0001V,01/01/70 14:29:00.100,999.405796
3112976 *0001V,01/01/70 14:29:00.200,999.364530
3113070 *0001V,01/01/70 14:29:00.300,999.380190
3113179 *0001V,01/01/70 14:29:00.400,999.390405
3113273 *0001V,01/01/70 14:29:00.500,999.466566
3113366 *0001V,01/01/70 14:29:00.600,999.449116
3113475 *0001V,01/01/70 14:29:00.700,999.405545
3113569 *0001V,01/01/70 14:29:00.800,999.403372
3113678 *0001V,01/01/70 14:29:00.900,999.448604
3113772 *0001V,01/01/70 14:29:01.000,999.461877
3113865 *0001V,01/01/70 14:29:01.100,999.485049
3113975 *0001V,01/01/70 14:29:01.200,999.508279
3114068 *0001V,01/01/70 14:29:01.300,999.477246
3114177 *0001V,01/01/70 14:29:01.400,999.479177
3114271 *0001V,01/01/70 14:29:01.500,999.462313
3114365 *0001V,01/01/70 14:29:01.600,999.495185
3114474 *0001V,01/01/70 14:29:01.700,999.471112
3114567 *0001V,01/01/70 14:29:01.800,999.443121
3114677 *0001V,01/01/70 14:29:01.900,999.463684
3114770 *0001V,01/01/70 14:29:02.000,999.448351
3114879 *0001V,01/01/70 14:29:02.100,999.493425
3114973 *0001V,01/01/70 14:29:02.200,999.471223
3115067 *0001V,01/01/70 14:29:02.300,999.493821
3115176 *0001V,01/01/70 14:29:02.400,999.469047
3115269 *0001V,01/01/70 14:29:02.500,999.445435
3115379 *0001V,01/01/70 14:29:02.600,999.478324
3115472 *0001V,01/01/70 14:29:02.700,999.423895
3115566 *0001V,01/01/70 14:29:02.800,999.402755
3115675 *0001V,01/01/70 14:29:02.900,999.422766
3115769 *0001V,01/01/70 14:29:03.000,999.388672
3115878 *0001V,01/01/70 14:29:03.100,999.410256
3115971 *0001V,01/01/70 14:29:03.200,999.376730
3116065 *0001V,01/01/70 14:29:03.300,999.439550
3116174 *0001V,01/01/70 14:29:03.400,999.474877
3116268 *0001V,01/01/70 14:29:03.500,999.540978
3116377 *0001V,01/01/70 14:29:03.600,999.561604
3116471 *0001V,01/01/70 14:29:03.700,999.590910
3116580 *0001V,01/01/70 14:29:03.800,999.566551
3116673 *0001V,01/01/70 14:29:03.900,999.524452
3116767 *0001V,01/01/70 14:29:04.000,999.531529
3116876 *0001V,01/01/70 14:29:04.100,999.536081
3116970 *0001V,01/01/70 14:29:04.200,999.489900
3117079 *0001V,01/01/70 14:29:04.300,999.451906
3117173 *0001V,01/01/70 14:29:04.400,999.449061
3117266 *0001V,01/01/70 14:29:04.500,999.428151
3117375 *0001V,01/01/70 14:29:04.600,999.412781
3117469 *0001V,01/01/70 14:29:04.700,999.410434
3117578 *0001V,01/01/70 14:29:04.800,999.409719
3117672 *0001V,01/01/70 14:29:04.900,999.418784
3117765 *0001V,01/01/70 14:29:05.000,999.426538
3117875 *0001V,01/01/70 14:29:05.100,999.394423
3117968 *0001V,01/01/70 14:29:05.200,999.363551
3118077 *0001V,01/01/70 14:29:05.300,999.377112
3118171 *0001V,01/01/70 14:29:05.400,999.431097
3118265 *0001V,01/01/70 14:29:05.500,999.466627
3118374 *0001V,01/01/70 14:29:05.600,999.360799
3118467 *0001V,01/01/70 14:29:05.700,999.408197
3118577 *0001V,01/01/70 14:29:05.800,999.399077
3118670 *0001V,01/01/70 14:29:05.900,999.379990
3118779 *0001V,01/01/70 14:29:06.000,999.409183
3118873 *0001V,01/01/70 14:29:06.100,999.402565
3118967 *0001V,01/01/70 14:29:06.200,999.407765
3119076 *0001V,01/01/70 14:29:06.300,999.384346
3119169 *0001V,01/01/70 14:29:06.400,999.368790
3119279 *0001V,01/01/70 14:29:06.500,999.395705
3119372 *0001V,01/01/70 14:29:06.600,999.373502
3119466 *0001V,01/01/70 14:29:06.700,999.405523
3119575 *0001V,01/01/70 14:29:06.800,999.433190
3119669 *0001V,01/01/70 14:29:06.900,999.432003
3119778 *0001V,01/01/70 14:29:07.000,999.450549
3119871 *0001V,01/01/70 14:29:07.100,999.413079
3119965 *0001V,01/01/70 14:29:07.200,999.435648
3120074 *0001V,01/01/70 14:29:07.300,999.428344
3120168 *0001V,01/01/70 14:29:07.400,999.431848
3120277 *0001V,01/01/70 14:29:07.500,999.386689
3120371 *0001V,01/01/70 14:29:07.600,999.386398
3120464 *0001V,01/01/70 14:29:07.700,999.442429
3120573 *0001V,01/01/70 14:29:07.800,999.469686
3120667 *0001V,01/01/70 14:29:07.900,999.463608
3120776 *0001V,01/01/70 14:29:08.000,999.476507
3120870 *0001V,01/01/70 14:29:08.100,999.459325
3120979 *0001V,01/01/70 14:29:08.200,999.420364
3121073 *0001V,01/01/70 14:29:08.300,999.539642
3121166 *0001V,01/01/70 14:29:08.400,999.488935
3121275 *0001V,01/01/70 14:29:08.500,999.464819
3121369 *0001V,01/01/70 14:29:08.600,999.467861
3121478 *0001V,01/01/70 14:29:08.700,999.470779
3121572 *0001V,01/01/70 14:29:08.800,999.439237
3121665 *0001V,01/01/70 14:29:08.900,999.388937
3121775 *0001V,01/01/70 14:29:09.000,999.385609
3121868 *0001V,01/01/70 14:29:09.100,999.398137
3121977 *0001V,01/01/70 14:29:09.200,999.391231
3122071 *0001V,01/01/70 14:29:09.300,999.352019
3122165 *0001V,01/01/70 14:29:09.400,999.357315
3122274 *0001V,01/01/70 14:29:09.500,999.360994
3122367 *0001V,01/01/70 14:29:09.600,999.364251
3122477 *0001V,01/01/70 14:29:09.700,999.433422
3122570 *0001V,01/01/70 14:29:09.800,999.454531
3122679 *0001V,01/01/70 14:29:09.900,999.385466
3122773 *0001V,01/01/70 14:29:10.000,999.406032
3122867 *0001V,01/01/70 14:29:10.100,999.421053
3122976 *0001V,01/01/70 14:29:10.200,999.457992
3123069 *0001V,01/01/70 14:29:10.300,999.450731
3123179 *0001V,01/01/70 14:29:10.400,999.470010
3123272 *0001V,01/01/70 14:29:10.500,999.409942
3123366 *0001V,01/01/70 14:29:10.600,999.474984
3123475 *0001V,01/01/70 14:29:10.700,999.514449
3123569 *0001V,01/01/70 14:29:10.800,999.492628
3123678 *0001V,01/01/70 14:29:10.900,999.464474
3123772 *0001V,01/01/70 14:29:11.000,999.438193
3123865 *0001V,01/01/70 14:29:11.100,999.400461
3123974 *0001V,01/01/70 14:29:11.200,999.414472
3124068 *0001V,01/01/70 14:29:11.300,999.405056
3124177 *0001V,01/01/70 14:29:11.400,999.384084
3124271 *0001V,01/01/70 14:29:11.500,999.439884
3124380 *0001V,01/01/70 14:29:11.600,999.417878
3124474 *0001V,01/01/70 14:29:11.700,999.452193
3124567 *0001V,01/01/70 14:29:11.800,999.456068
3124676 *0001V,01/01/70 14:29:11.900,999.468093
3124770 *0001V,01/01/70 14:29:12.000,999.478629
3124879 *0001V,01/01/70 14:29:12.100,999.485489
3124973 *0001V,01/01/70 14:29:12.200,999.463569
3125066 *0001V,01/01/70 14:29:12.300,999.453008
3125176 *0001V,01/01/70 14:29:12.400,999.475911
3125269 *0001V,01/01/70 14:29:12.500,999.471768
3125378 *0001V,01/01/70 14:29:12.600,999.454723
3125472 *0001V,01/01/70 14:29:12.700,999.489045
3125566 *0001V,01/01/70 14:29:12.800,999.465549
3125675 *0001V,01/01/70 14:29:12.900,999.421110
3125768 *0001V,01/01/70 14:29:13.000,999.393047
3125878 *0001V,01/01/70 14:29:13.100,999.394842
3125971 *0001V,01/01/70 14:29:13.200,999.457060
3126065 *0001V,01/01/70 14:29:13.300,999.457063
3126174 *0001V,01/01/70 14:29:13.400,999.436117
3126268 *0001V,01/01/70 14:29:13.500,999.466404
3126377 *0001V,01/01/70 14:29:13.600,999.478004
3126470 *0001V,01/01/70 14:29:13.700,999.509189
3126580 *0001V,01/01/70 14:29:13.800,999.510387
3126673 *0001V,01/01/70 14:29:13.900,999.485451
3126767 *0001V,01/01/70 14:29:14.000,999.471461
3126876 *0001V,01/01/70 14:29:14.100,999.396674
3126970 *0001V,01/01/70 14:29:14.200,999.399921
3127079 *0001V,01/01/70 14:29:14.300,999.400536
3127172 *0001V,01/01/70 14:29:14.400,999.413126
3127266 *0001V,01/01/70 14:29:14.500,999.460344
3127375 *0001V,01/01/70 14:29:14.600,999.404074
3127469 *0001V,01/01/70 14:29:14.700,999.415573
3127578 *0001V,01/01/70 14:29:14.800,999.340843
3127672 *0001V,01/01/70 14:29:14.900,999.371467
3127765 *0001V,01/01/70 14:29:15.000,999.344411
3127874 *0001V,01/01/70 14:29:15.100,999.391321
3127968 *0001V,01/01/70 14:29:15.200,999.375457
3128077 *0001V,01/01/70 14:29:15.300,999.344092
3128171 *0001V,01/01/70 14:29:15.400,999.396651
3128280 *0001V,01/01/70 14:29:15.500,999.353843
3128374 *0001V,01/01/70 14:29:15.600,999.416756
3128467 *0001V,01/01/70 14:29:15.700,999.361086
3128576 *0001V,01/01/70 14:29:15.800,999.360011
3128670 *0001V,01/01/70 14:29:15.900,999.371528
3128779 *0001V,01/01/70 14:29:16.000,999.445681
3128873 *0001V,01/01/70 14:29:16.100,999.423565
3128966 *0001V,01/01/70 14:29:16.200,999.404314
3129076 *0001V,01/01/70 14:29:16.300,999.351628
3129169 *0001V,01/01/70 14:29:16.400,999.315467
3129278 *0001V,01/01/70 14:29:16.500,999.312877
3129372 *0001V,01/01/70 14:29:16.600,999.294717
3129466 *0001V,01/01/70 14:29:16.700,999.307673
3129575 *0001V,01/01/70 14:29:16.800,999.330393
3129668 *0001V,01/01/70 14:29:16.900,999.271805
3129778 *0001V,01/01/70 14:29:17.000,999.311910
3129871 *0001V,01/01/70 14:29:17.100,999.361174
3129965 *0001V,01/01/70 14:29:17.200,999.320006
3130074 *0001V,01/01/70 14:29:17.300,999.316337
3130168 *0001V,01/01/70 14:29:17.400,999.322547
3130277 *0001V,01/01/70 14:29:17.500,999.334368
3130370 *0001V,01/01/70 14:29:17.600,999.327018
3130480 *0001V,01/01/70 14:29:17.700,999.287835
3130573 *0001V,01/01/70 14:29:17.800,999.272580
3130667 *0001V,01/01/70 14:29:17.900,999.391147
3130776 *0001V,01/01/70 14:29:18.000,999.341231
3130870 *0001V,01/01/70 14:29:18.100,999.338341
3130979 *0001V,01/01/70 14:29:18.200,999.339863
3131072 *0001V,01/01/70 14:29:18.300,999.323924
3131166 *0001V,01/01/70 14:29:18.400,999.309377
3131275 *0001V,01/01/70 14:29:18.500,999.276929
3131369 *0001V,01/01/70 14:29:18.600,999.309960
3131478 *0001V,01/01/70 14:29:18.700,999.324123
3131572 *0001V,01/01/70 14:29:18.800,999.335008
3131665 *0001V,01/01/70 14:29:18.900,999.325331
3131774 *0001V,01/01/70 14:29:19.000,999.289106
3131868 *0001V,01/01/70 14:29:19.100,999.261056
3131977 *0001V,01/01/70 14:29:19.200,999.281075
3132071 *0001V,01/01/70 14:29:19.300,999.301330
3132164 *0001V,01/01/70 14:29:19.400,999.305128
3132274 *0001V,01/01/70 14:29:19.500,999.302916
3132367 *0001V,01/01/70 14:29:19.600,999.282417
3132476 *0001V,01/01/70 14:29:19.700,999.293192
3132570 *0001V,01/01/70 14:29:19.800,999.301473
3132679 *0001V,01/01/70 14:29:19.900,999.271877
3132773 *0001V,01/01/70 14:29:20.000,999.236220
3132866 *0001V,01/01/70 14:29:20.100,999.249119
3132976 *0001V,01/01/70 14:29:20.200,999.230636
3133069 *0001V,01/01/70 14:29:20.300,999.200341
3133178 *0001V,01/01/70 14:29:20.400,999.239113
3133272 *0001V,01/01/70 14:29:20.500,999.226522
3133366 *0001V,01/01/70 14:29:20.600,999.316773
3133475 *0001V,01/01/70 14:29:20.700,999.336286
3133568 *0001V,01/01/70 14:29:20.800,999.307811
3133678 *0001V,01/01/70 14:29:20.900,999.289689
3133771 *0001V,01/01/70 14:29:21.000,999.287413
3133865 *0001V,01/01/70 14:29:21.100,999.302921
3133974 *0001V,01/01/70 14:29:21.200,999.217658
3134068 *0001V,01/01/70 14:29:21.300,999.215206
3134177 *0001V,01/01/70 14:29:21.400,999.242520
3134270 *0001V,01/01/70 14:29:21.500,999.174418
3134380 *0001V,01/01/70 14:29:21.600,999.155700
3134473 *0001V,01/01/70 14:29:21.700,999.164084
3134567 *0001V,01/01/70 14:29:21.800,999.098197
3134676 *0001V,01/01/70 14:29:21.900,999.178004
3134770 *0001V,01/01/70 14:29:22.000,999.212666
3134879 *0001V,01/01/70 14:29:22.100,999.163860
3134972 *0001V,01/01/70 14:29:22.200,999.158625
3135066 *0001V,01/01/70 14:29:22.300,999.231718
3135175 *0001V,01/01/70 14:29:22.400,999.122798
3135269 *0001V,01/01/70 14:29:22.500,999.099123
3135378 *0001V,01/01/70 14:29:22.600,999.130653
3135472 *0001V,01/01/70 14:29:22.700,999.172552
3135565 *0001V,01/01/70 14:29:22.800,999.137945
3135674 *0001V,01/01/70 14:29:22.900,999.136001
3135768 *0001V,01/01/70 14:29:23.000,999.178954
3135877 *0001V,01/01/70 14:29:23.100,999.212324
3135971 *0001V,01/01/70 14:29:23.200,999.191016
3136064 *0001V,01/01/70 14:29:23.300,999.289261
3136174 *0001V,01/01/70 14:29:23.400,999.338603
3136267 *0001V,01/01/70 14:29:23.500,999.307248
3136376 *0001V,01/01/70 14:29:23.600,999.327682
3136470 *0001V,01/01/70 14:29:23.700,999.334881
3136579 *0001V,01/01/70 14:29:23.800,999.321377
3136673 *0001V,01/01/70 14:29:23.900,999.345103
3136766 *0001V,01/01/70 14:29:24.000,999.364227
3136876 *0001V,01/01/70 14:29:24.100,999.391325
3136969 *0001V,01/01/70 14:29:24.200,999.393548
3137078 *0001V,01/01/70 14:29:24.300,999.396546
3137172 *0001V,01/01/70 14:29:24.400,999.347100
3137266 *0001V,01/01/70 14:29:24.500,999.372889
3137375 *0001V,01/01/70 14:29:24.600,999.383531
3137468 *0001V,01/01/70 14:29:24.700,999.361804
3137578 *0001V,01/01/70 14:29:24.800,999.297252
3137671 *0001V,01/01/70 14:29:24.900,999.285789
3137765 *0001V,01/01/70 14:29:25.000,999.325018
3137874 *0001V,01/01/70 14:29:25.100,999.309008
3137968 *0001V,01/01/70 14:29:25.200,999.286954
3138077 *0001V,01/01/70 14:29:25.300,999.288344
3138170 *0001V,01/01/70 14:29:25.400,999.322529
3138280 *0001V,01/01/70 14:29:25.500,999.285790
3138373 *0001V,01/01/70 14:29:25.600,999.251268
3138467 *0001V,01/01/70 14:29:25.700,999.232647
3138576 *0001V,01/01/70 14:29:25.800,999.339110
3138670 *0001V,01/01/70 14:29:25.900,999.305760
3138779 *0001V,01/01/70 14:29:26.000,999.265350
3138872 *0001V,01/01/70 14:29:26.100,999.315900
3138966 *0001V,01/01/70 14:29:26.200,999.371139
3139075 *0001V,01/01/70 14:29:26.300,999.395226
3139169 *0001V,01/01/70 14:29:26.400,999.393151
3139278 *0001V,01/01/70 14:29:26.500,999.408301
3139372 *0001V,01/01/70 14:29:26.600,999.389635
3139465 *0001V,01/01/70 14:29:26.700,999.395227
3139574 *0001V,01/01/70 14:29:26.800,999.385241
3139668 *0001V,01/01/70 14:29:26.900,999.394363
3139777 *0001V,01/01/70 14:29:27.000,999.366607
3139871 *0001V,01/01/70 14:29:27.100,999.319962
3139964 *0001V,01/01/70 14:29:27.200,999.345707
3140074 *0001V,01/01/70 14:29:27.300,999.373527
3140167 *0001V,01/01/70 14:29:27.400,999.371014
3140276 *0001V,01/01/70 14:29:27.500,999.374367
3140370 *0001V,01/01/70 14:29:27.600,999.321854
3140479 *0001V,01/01/70 14:29:27.700,999.301884
3140573 *0001V,01/01/70 14:29:27.800,999.334132
3140666 *0001V,01/01/70 14:29:27.900,999.330962
3140776 *0001V,01/01/70 14:29:28.000,999.267723
3140869 *0001V,01/01/70 14:29:28.100,999.360670
3140978 *0001V,01/01/70 14:29:28.200,999.338102
3141072 *0001V,01/01/70 14:29:28.300,999.271826
3141166 *0001V,01/01/70 14:29:28.400,999.335137
3141275 *0001V,01/01/70 14:29:28.500,999.323852
3141368 *0001V,01/01/70 14:29:28.600,999.333753
3141478 *0001V,01/01/70 14:29:28.700,999.275651
3141571 *0001V,01/01/70 14:29:28.800,999.276152
3141665 *0001V,01/01/70 14:29:28.900,999.290184
3141774 *0001V,01/01/70 14:29:29.000,999.254694
3141868 *0001V,01/01/70 14:29:29.100,999.269556
3141977 *0001V,01/01/70 14:29:29.200,999.322853
3142070 *0001V,01/01/70 14:29:29.300,999.361936
3142180 *0001V,01/01/70 14:29:29.400,999.337676
3142273 *0001V,01/01/70 14:29:29.500,999.267804
3142367 *0001V,01/01/70 14:29:29.600,999.307159
3142476 *0001V,01/01/70 14:29:29.700,999.327885
3142570 *0001V,01/01/70 14:29:29.800,999.309413
3142679 *0001V,01/01/70 14:29:29.900,999.354349
3142772 *0001V,01/01/70 14:29:30.000,999.336080
3142866 *0001V,01/01/70 14:29:30.100,999.339040
3142975 *0001V,01/01/70 14:29:30.200,999.426657
3143069 *0001V,01/01/70 14:29:30.300,999.404652
3143178 *0001V,01/01/70 14:29:30.400,999.424785
3143272 *0001V,01/01/70 14:29:30.500,999.342220
3143365 *0001V,01/01/70 14:29:30.600,999.396930
3143474 *0001V,01/01/70 14:29:30.700,999.425528
3143568 *0001V,01/01/70 14:29:30.800,999.408943
3143677 *0001V,01/01/70 14:29:30.900,999.470768
3143771 *0001V,01/01/70 14:29:31.000,999.511928
3143864 *0001V,01/01/70 14:29:31.100,999.454565
3143974 *0001V,01/01/70 14:29:31.200,999.461472
3144067 *0001V,01/01/70 14:29:31.300,999.465042
3144176 *0001V,01/01/70 14:29:31.400,999.445540
3144270 *0001V,01/01/70 14:29:31.500,999.415419
3144379 *0001V,01/01/70 14:29:31.600,999.388529
3144473 *0001V,01/01/70 14:29:31.700,999.382101
3144566 *0001V,01/01/70 14:29:31.800,999.410157
3144676 *0001V,01/01/70 14:29:31.900,999.420223
3144769 *0001V,01/01/70 14:29:32.000,999.406763
3144878 *0001V,01/01/70 14:29:32.100,999.333892
3144972 *0001V,01/01/70 14:29:32.200,999.336968
3145066 *0001V,01/01/70 14:29:32.300,999.357462
3145175 *0001V,01/01/70 14:29:32.400,999.323000
3145268 *0001V,01/01/70 14:29:32.500,999.378174
3145378 *0001V,01/01/70 14:29:32.600,999.377243
3145471 *0001V,01/01/70 14:29:32.700,999.379864
3145565 *0001V,01/01/70 14:29:32.800,999.432825
3145674 *0001V,01/01/70 14:29:32.900,999.421716
3145768 *0001V,01/01/70 14:29:33.000,999.416475
3145877 *0001V,01/01/70 14:29:33.100,999.390260
3145970 *0001V,01/01/70 14:29:33.200,999.409313
3146080 *0001V,01/01/70 14:29:33.300,999.389765
3146173 *0001V,01/01/70 14:29:33.400,999.389488
3146267 *0001V,01/01/70 14:29:33.500,999.429139
3146376 *0001V,01/01/70 14:29:33.600,999.441633
3146470 *0001V,01/01/70 14:29:33.700,999.417125
3146579 *0001V,01/01/70 14:29:33.800,999.404242
3146672 *0001V,01/01/70 14:29:33.900,999.461377
3146766 *0001V,01/01/70 14:29:34.000,999.434651
3146875 *0001V,01/01/70 14:29:34.100,999.437173
3146969 *0001V,01/01/70 14:29:34.200,999.423695
3147078 *0001V,01/01/70 14:29:34.300,999.418679
3147172 *0001V,01/01/70 14:29:34.400,999.385255
3147265 *0001V,01/01/70 14:29:34.500,999.433139
3147374 *0001V,01/01/70 14:29:34.600,999.448916
3147468 *0001V,01/01/70 14:29:34.700,999.465976
3147577 *0001V,01/01/70 14:29:34.800,999.411154
3147671 *0001V,01/01/70 14:29:34.900,999.401698
3147780 *0001V,01/01/70 14:29:35.000,999.468035
3147874 *0001V,01/01/70 14:29:35.100,999.367057
3147967 *0001V,01/01/70 14:29:35.200,999.422219
3148076 *0001V,01/01/70 14:29:35.300,999.434957
3148170 *0001V,01/01/70 14:29:35.400,999.430716
3148279 *0001V,01/01/70 14:29:35.500,999.457703
3148373 *0001V,01/01/70 14:29:35.600,999.487071
3148466 *0001V,01/01/70 14:29:35.700,999.437527
3148576 *0001V,01/01/70 14:29:35.800,999.453876
3148669 *0001V,01/01/70 14:29:35.900,999.483989
3148778 *0001V,01/01/70 14:29:36.000,999.478816
3148872 *0001V,01/01/70 14:29:36.100,999.486461
3148966 *0001V,01/01/70 14:29:36.200,999.397062
3149075 *0001V,01/01/70 14:29:36.300,999.407912
3149168 *0001V,01/01/70 14:29:36.400,999.446426
3149278 *0001V,01/01/70 14:29:36.500,999.388652
3149371 *0001V,01/01/70 14:29:36.600,999.436824
3149465 *0001V,01/01/70 14:29:36.700,999.450667
3149574 *0001V,01/01/70 14:29:36.800,999.456714
3149668 *0001V,01/01/70 14:29:36.900,999.454073
3149777 *0001V,01/01/70 14:29:37.000,999.454967
3149870 *0001V,01/01/70 14:29:37.100,999.465090
3149980 *0001V,01/01/70 14:29:37.200,999.466814
3150073 *0001V,01/01/70 14:29:37.300,999.473940
3150167 *0001V,01/01/70 14:29:37.400,999.455485
3150276 *0001V,01/01/70 14:29:37.500,999.456343
3150370 *0001V,01/01/70 14:29:37.600,999.468449
3150479 *0001V,01/01/70 14:29:37.700,999.443454
3150572 *0001V,01/01/70 14:29:37.800,999.436388
3150666 *0001V,01/01/70 14:29:37.900,999.463801
3150775 *0001V,01/01/70 14:29:38.000,999.457506
3150869 *0001V,01/01/70 14:29:38.100,999.445288
3150978 *0001V,01/01/70 14:29:38.200,999.432063
3151072 *0001V,01/01/70 14:29:38.300,999.444782
3151165 *0001V,01/01/70 14:29:38.400,999.470766
3151274 *0001V,01/01/70 14:29:38.500,999.504835
3151368 *0001V,01/01/70 14:29:38.600,999.458360
3151477 *0001V,01/01/70 14:29:38.700,999.504441
3151571 *0001V,01/01/70 14:29:38.800,999.559870
3151664 *0001V,01/01/70 14:29:38.900,999.534985
3151774 *0001V,01/01/70 14:29:39.000,999.496932
3151867 *0001V,01/01/70 14:29:39.100,999.478344
3151976 *0001V,01/01/70 14:29:39.200,999.513632
3152070 *0001V,01/01/70 14:29:39.300,999.533471
3152179 *0001V,01/01/70 14:29:39.400,999.554532
3152273 *0001V,01/01/70 14:29:39.500,999.555624
3152366 *0001V,01/01/70 14:29:39.600,999.536677
3152476 *0001V,01/01/70 14:29:39.700,999.505706
3152569 *0001V,01/01/70 14:29:39.800,999.516893
3152678 *0001V,01/01/70 14:29:39.900,999.510084
3152772 *0001V,01/01/70 14:29:40.000,999.435249
3152866 *0001V,01/01/70 14:29:40.100,999.482787
3152975 *0001V,01/01/70 14:29:40.200,999.457476
3153068 *0001V,01/01/70 14:29:40.300,999.470533
3153178 *0001V,01/01/70 14:29:40.400,999.501721
3153271 *0001V,01/01/70 14:29:40.500,999.505603
3153365 *0001V,01/01/70 14:29:40.600,999.492682
3153474 *0001V,01/01/70 14:29:40.700,999.456433
3153568 *0001V,01/01/70 14:29:40.800,999.471982
3153677 *0001V,01/01/70 14:29:40.900,999.432627
3153770 *0001V,01/01/70 14:29:41.000,999.462274
3153880 *0001V,01/01/70 14:29:41.100,999.386766
3153973 *0001V,01/01/70 14:29:41.200,999.478750
3154067 *0001V,01/01/70 14:29:41.300,999.475288
3154176 *0001V,01/01/70 14:29:41.400,999.491658
3154270 *0001V,01/01/70 14:29:41.500,999.476534
3154379 *0001V,01/01/70 14:29:41.600,999.488583
3154472 *0001V,01/01/70 14:29:41.700,999.455623
3154566 *0001V,01/01/70 14:29:41.800,999.472110
3154675 *0001V,01/01/70 14:29:41.900,999.477297
3154769 *0001V,01/01/70 14:29:42.000,999.486626
3154878 *0001V,01/01/70 14:29:42.100,999.443404
3154972 *0001V,01/01/70 14:29:42.200,999.434202
3155065 *0001V,01/01/70 14:29:42.300,999.391562
3155174 *0001V,01/01/70 14:29:42.400,999.444635
3155268 *0001V,01/01/70 14:29:42.500,999.489004
3155377 *0001V,01/01/70 14:29:42.600,999.472911
3155471 *0001V,01/01/70 14:29:42.700,999.460069
3155564 *0001V,01/01/70 14:29:42.800,999.496097
3155674 *0001V,01/01/70 14:29:42.900,999.461458
3155767 *0001V,01/01/70 14:29:43.000,999.452021
3155876 *0001V,01/01/70 14:29:43.100,999.482181
3155970 *0001V,01/01/70 14:29:43.200,999.497711
3156079 *0001V,01/01/70 14:29:43.300,999.511927
3156173 *0001V,01/01/70 14:29:43.400,999.403665
3156266 *0001V,01/01/70 14:29:43.500,999.433947
3156376 *0001V,01/01/70 14:29:43.600,999.395830
3156469 *0001V,01/01/70 14:29:43.700,999.446177
3156578 *0001V,01/01/70 14:29:43.800,999.478511
3156672 *0001V,01/01/70 14:29:43.900,999.443066
3156766 *0001V,01/01/70 14:29:44.000,999.440111
3156875 *0001V,01/01/70 14:29:44.100,999.391039
3156968 *0001V,01/01/70 14:29:44.200,999.474167
3157078 *0001V,01/01/70 14:29:44.300,999.473352
3157171 *0001V,01/01/70 14:29:44.400,999.438258
3157265 *0001V,01/01/70 14:29:44.500,999.412660
3157374 *0001V,01/01/70 14:29:44.600,999.425416
3157468 *0001V,01/01/70 14:29:44.700,999.454772
3157577 *0001V,01/01/70 14:29:44.800,999.465107
3157670 *0001V,01/01/70 14:29:44.900,999.456139
3157780 *0001V,01/01/70 14:29:45.000,999.485455
3157873 *0001V,01/01/70 14:29:45.100,999.472457
3157967 *0001V,01/01/70 14:29:45.200,999.502910
3158076 *0001V,01/01/70 14:29:45.300,999.498135
3158170 *0001V,01/01/70 14:29:45.400,999.458108
3158279 *0001V,01/01/70 14:29:45.500,999.481004
3158372 *0001V,01/01/70 14:29:45.600,999.371429
3158466 *0001V,01/01/70 14:29:45.700,999.371721
3158575 *0001V,01/01/70 14:29:45.800,999.410490
3158669 *0001V,01/01/70 14:29:45.900,999.390162
3158778 *0001V,01/01/70 14:29:46.000,999.412911
3158872 *0001V,01/01/70 14:29:46.100,999.403467
3158965 *0001V,01/01/70 14:29:46.200,999.382584
3159074 *0001V,01/01/70 14:29:46.300,999.437178
3159168 *0001V,01/01/70 14:29:46.400,999.426883
3159277 *0001V,01/01/70 14:29:46.500,999.415937
3159371 *0001V,01/01/70 14:29:46.600,999.462439
3159464 *0001V,01/01/70 14:29:46.700,999.450278
3159574 *0001V,01/01/70 14:29:46.800,999.446554
3159667 *0001V,01/01/70 14:29:46.900,999.465462
3159776 *0001V,01/01/70 14:29:47.000,999.410308
3159870 *0001V,01/01/70 14:29:47.100,999.470645
3159979 *0001V,01/01/70 14:29:47.200,999.465777
3200073 *0001V,01/01/70 14:29:47.300,999.453714
3200166 *0001V,01/01/70 14:29:47.400,999.426255
3200276 *0001V,01/01/70 14:29:47.500,999.446806
3200369 *0001V,01/01/70 14:29:47.600,999.430673
3200478 *0001V,01/01/70 14:29:47.700,999.434993
3200572 *0001V,01/01/70 14:29:47.800,999.442340
3200666 *0001V,01/01/70 14:29:47.900,999.449728
3200775 *0001V,01/01/70 14:29:48.000,999.482699
3200868 *0001V,01/01/70 14:29:48.100,999.485159
3200978 *0001V,01/01/70 14:29:48.200,999.483413
3201071 *0001V,01/01/70 14:29:48.300,999.499799
3201165 *0001V,01/01/70 14:29:48.400,999.478430
3201274 *0001V,01/01/70 14:29:48.500,999.455164
3201368 *0001V,01/01/70 14:29:48.600,999.466769
3201477 *0001V,01/01/70 14:29:48.700,999.447206
3201570 *0001V,01/01/70 14:29:48.800,999.455379
3201680 *0001V,01/01/70 14:29:48.900,999.458656
3201773 *0001V,01/01/70 14:29:49.000,999.472869
3201867 *0001V,01/01/70 14:29:49.100,999.461395
3201976 *0001V,01/01/70 14:29:49.200,999.433447
3202070 *0001V,01/01/70 14:29:49.300,999.436869
3202179 *0001V,01/01/70 14:29:49.400,999.444916
3202272 *0001V,01/01/70 14:29:49.500,999.450278
3202366 *0001V,01/01/70 14:29:49.600,999.439220
3202475 *0001V,01/01/70 14:29:49.700,999.413525
3202569 *0001V,01/01/70 14:29:49.800,999.406393
3202678 *0001V,01/01/70 14:29:49.900,999.398547
3202772 *0001V,01/01/70 14:29:50.000,999.437245
3202865 *0001V,01/01/70 14:29:50.100,999.455819
3202974 *0001V,01/01/70 14:29:50.200,999.454576
3203068 *0001V,01/01/70 14:29:50.300,999.463755
3203177 *0001V,01/01/70 14:29:50.400,999.469276
3203271 *0001V,01/01/70 14:29:50.500,999.350836
3203364 *0001V,01/01/70 14:29:50.600,999.373792
3203474 *0001V,01/01/70 14:29:50.700,999.450505
3203567 *0001V,01/01/70 14:29:50.800,999.457983
3203676 *0001V,01/01/70 14:29:50.900,999.455461
3203770 *0001V,01/01/70 14:29:51.000,999.452193
3203879 *0001V,01/01/70 14:29:51.100,999.439268
3203973 *0001V,01/01/70 14:29:51.200,999.423788
3204066 *0001V,01/01/70 14:29:51.300,999.394006
3204176 *0001V,01/01/70 14:29:51.400,999.396571
3204269 *0001V,01/01/70 14:29:51.500,999.419674
3204378 *0001V,01/01/70 14:29:51.600,999.387821
3204472 *0001V,01/01/70 14:29:51.700,999.412093
3204566 *0001V,01/01/70 14:29:51.800,999.385376
3204675 *0001V,01/01/70 14:29:51.900,999.423468
3204768 *0001V,01/01/70 14:29:52.000,999.295519
3204878 *0001V,01/01/70 14:29:52.100,999.364514
3204971 *0001V,01/01/70 14:29:52.200,999.334559
3205065 *0001V,01/01/70 14:29:52.300,999.376399
3205174 *0001V,01/01/70 14:29:52.400,999.389610
3205268 *0001V,01/01/70 14:29:52.500,999.378010
3205377 *0001V,01/01/70 14:29:52.600,999.425029
3205470 *0001V,01/01/70 14:29:52.700,999.446829
3205564 *0001V,01/01/70 14:29:52.800,999.454719
3205673 *0001V,01/01/70 14:29:52.900,999.472603
3205767 *0001V,01/01/70 14:29:53.000,999.442835
3205876 *0001V,01/01/70 14:29:53.100,999.487992
3205970 *0001V,01/01/70 14:29:53.200,999.430231
3206079 *0001V,01/01/70 14:29:53.300,999.415211
3206172 *0001V,01/01/70 14:29:53.400,999.423889
3206266 *0001V,01/01/70 14:29:53.500,999.424701
3206375 *0001V,01/01/70 14:29:53.600,999.459642
3206469 *0001V,01/01/70 14:29:53.700,999.425550
3206578 *0001V,01/01/70 14:29:53.800,999.432689
3206672 *0001V,01/01/70 14:29:53.900,999.379555
3206765 *0001V,01/01/70 14:29:54.000,999.325995
3206874 *0001V,01/01/70 14:29:54.100,999.409704
3206968 *0001V,01/01/70 14:29:54.200,999.405615
3207077 *0001V,01/01/70 14:29:54.300,999.423829
3207171 *0001V,01/01/70 14:29:54.400,999.437580
3207280 *0001V,01/01/70 14:29:54.500,999.435793
3207374 *0001V,01/01/70 14:29:54.600,999.440331
3207467 *0001V,01/01/70 14:29:54.700,999.407760
3207576 *0001V,01/01/70 14:29:54.800,999.398453
3207670 *0001V,01/01/70 14:29:54.900,999.399810
3207779 *0001V,01/01/70 14:29:55.000,999.413523
3207873 *0001V,01/01/70 14:29:55.100,999.385273
3207966 *0001V,01/01/70 14:29:55.200,999.408364
3208076 *0001V,01/01/70 14:29:55.300,999.437488
3208169 *0001V,01/01/70 14:29:55.400,999.373288
3208278 *0001V,01/01/70 14:29:55.500,999.393438
3208372 *0001V,01/01/70 14:29:55.600,999.339870
3208466 *0001V,01/01/70 14:29:55.700,999.376199
3208575 *0001V,01/01/70 14:29:55.800,999.348853
3208668 *0001V,01/01/70 14:29:55.900,999.346932
3208778 *0001V,01/01/70 14:29:56.000,999.385243
3208871 *0001V,01/01/70 14:29:56.100,999.343154
3208965 *0001V,01/01/70 14:29:56.200,999.285517
3209074 *0001V,01/01/70 14:29:56.300,999.284726
3209168 *0001V,01/01/70 14:29:56.400,999.330579
3209277 *0001V,01/01/70 14:29:56.500,999.330086
3209370 *0001V,01/01/70 14:29:56.600,999.300044
3209464 *0001V,01/01/70 14:29:56.700,999.338104
3209573 *0001V,01/01/70 14:29:56.800,999.403590
3209667 *0001V,01/01/70 14:29:56.900,999.397325
3209776 *0001V,01/01/70 14:29:57.000,999.386928
3209870 *0001V,01/01/70 14:29:57.100,999.316660
3209979 *0001V,01/01/70 14:29:57.200,999.284345
3210072 *0001V,01/01/70 14:29:57.300,999.329655
3210166 *0001V,01/01/70 14:29:57.400,999.339064
3210275 *0001V,01/01/70 14:29:57.500,999.371721
3210369 *0001V,01/01/70 14:29:57.600,999.389407
3210478 *0001V,01/01/70 14:29:57.700,999.408751
3210572 *0001V,01/01/70 14:29:57.800,999.390276
3210665 *0001V,01/01/70 14:29:57.900,999.431784
3210774 *0001V,01/01/70 14:29:58.000,999.423954
3210868 *0001V,01/01/70 14:29:58.100,999.388140
3210977 *0001V,01/01/70 14:29:58.200,999.401295
3211071 *0001V,01/01/70 14:29:58.300,999.418393
3211164 *0001V,01/01/70 14:29:58.400,999.406407
3211274 *0001V,01/01/70 14:29:58.500,999.397259
3211367 *0001V,01/01/70 14:29:58.600,999.384181
3211476 *0001V,01/01/70 14:29:58.700,999.399992
3211570 *0001V,01/01/70 14:29:58.800,999.340761
3211679 *0001V,01/01/70 14:29:58.900,999.395019
3211773 *0001V,01/01/70 14:29:59.000,999.413294
3211866 *0001V,01/01/70 14:29:59.100,999.400384
3211976 *0001V,01/01/70 14:29:59.200,999.390399
3212069 *0001V,01/01/70 14:29:59.300,999.386135
3212178 *0001V,01/01/70 14:29:59.400,999.401284
3212272 *0001V,01/01/70 14:29:59.500,999.442119
3212366 *0001V,01/01/70 14:29:59.600,999.403420
3212475 *0001V,01/01/70 14:29:59.700,999.414375
3212568 *0001V,01/01/70 14:29:59.800,999.384274
3212678 *0001V,01/01/70 14:29:59.900,999.363463
3212771 *0001V,01/01/70 14:30:00.000,999.346924
3212865 *0001V,01/01/70 14:30:00.100,999.387750
3212974 *0001V,01/01/70 14:30:00.200,999.367673
3213068 *0001V,01/01/70 14:30:00.300,999.363225
3213177 *0001V,01/01/70 14:30:00.400,999.379603
3213270 *0001V,01/01/70 14:30:00.500,999.367631
3213380 *0001V,01/01/70 14:30:00.600,999.355972
3213473 *0001V,01/01/70 14:30:00.700,999.385338
3213567 *0001V,01/01/70 14:30:00.800,999.356405
3213676 *0001V,01/01/70 14:30:00.900,999.388414
3213770 *0001V,01/01/70 14:30:01.000,999.401703
3213879 *0001V,01/01/70 14:30:01.100,999.411410
3213972 *0001V,01/01/70 14:30:01.200,999.368148
3214066 *0001V,01/01/70 14:30:01.300,999.374501
3214175 *0001V,01/01/70 14:30:01.400,999.397598
3214269 *0001V,01/01/70 14:30:01.500,999.358531
3214378 *0001V,01/01/70 14:30:01.600,999.387371
3214472 *0001V,01/01/70 14:30:01.700,999.368142
3214565 *0001V,01/01/70 14:30:01.800,999.353260
3214674 *0001V,01/01/70 14:30:01.900,999.318653
3214768 *0001V,01/01/70 14:30:02.000,999.398527
3214877 *0001V,01/01/70 14:30:02.100,999.408810
3214971 *0001V,01/01/70 14:30:02.200,999.319686
3215064 *0001V,01/01/70 14:30:02.300,999.387311
3215174 *0001V,01/01/70 14:30:02.400,999.359741
3215267 *0001V,01/01/70 14:30:02.500,999.379609
3215376 *0001V,01/01/70 14:30:02.600,999.380875
3215470 *0001V,01/01/70 14:30:02.700,999.367630
3215579 *0001V,01/01/70 14:30:02.800,999.439661
3215673 *0001V,01/01/70 14:30:02.900,999.366616
3215766 *0001V,01/01/70 14:30:03.000,999.420831
3215876 *0001V,01/01/70 14:30:03.100,999.422576
3215969 *0001V,01/01/70 14:30:03.200,999.438233
3216078 *0001V,01/01/70 14:30:03.300,999.425633
3216172 *0001V,01/01/70 14:30:03.400,999.412889
3216266 *0001V,01/01/70 14:30:03.500,999.411704
3216375 *0001V,01/01/70 14:30:03.600,999.409668
3216468 *0001V,01/01/70 14:30:03.700,999.336638
3216578 *0001V,01/01/70 14:30:03.800,999.405913
3216671 *0001V,01/01/70 14:30:03.900,999.428503
3216765 *0001V,01/01/70 14:30:04.000,999.439184
3216874 *0001V,01/01/70 14:30:04.100,999.441622
3216968 *0001V,01/01/70 14:30:04.200,999.422594
3217077 *0001V,01/01/70 14:30:04.300,999.434050
3217170 *0001V,01/01/70 14:30:04.400,999.450571
3217280 *0001V,01/01/70 14:30:04.500,999.419399
3217373 *0001V,01/01/70 14:30:04.600,999.389598
3217467 *0001V,01/01/70 14:30:04.700,999.336806
3217576 *0001V,01/01/70 14:30:04.800,999.387419
3217670 *0001V,01/01/70 14:30:04.900,999.379735
3217779 *0001V,01/01/70 14:30:05.000,999.382861
3217872 *0001V,01/01/70 14:30:05.100,999.365676
3217966 *0001V,01/01/70 14:30:05.200,999.355509
3218075 *0001V,01/01/70 14:30:05.300,999.362175
3218169 *0001V,01/01/70 14:30:05.400,999.355795
3218278 *0001V,01/01/70 14:30:05.500,999.405632
3218372 *0001V,01/01/70 14:30:05.600,999.354872
3218465 *0001V,01/01/70 14:30:05.700,999.354934
3218574 *0001V,01/01/70 14:30:05.800,999.365420
3218668 *0001V,01/01/70 14:30:05.900,999.392874
3218777 *0001V,01/01/70 14:30:06.000,999.400747
3218871 *0001V,01/01/70 14:30:06.100,999.376980
3218964 *0001V,01/01/70 14:30:06.200,999.430533
3219074 *0001V,01/01/70 14:30:06.300,999.444009
3219167 *0001V,01/01/70 14:30:06.400,999.453702
3219276 *0001V,01/01/70 14:30:06.500,999.419096
3219370 *0001V,01/01/70 14:30:06.600,999.449450
3219479 *0001V,01/01/70 14:30:06.700,999.464142
3219573 *0001V,01/01/70 14:30:06.800,999.470219
3219666 *0001V,01/01/70 14:30:06.900,999.467251
3219776 *0001V,01/01/70 14:30:07.000,999.474460
3219869 *0001V,01/01/70 14:30:07.100,999.456052
3219978 *0001V,01/01/70 14:30:07.200,999.421547
3220072 *0001V,01/01/70 14:30:07.300,999.420776
3220166 *0001V,01/01/70 14:30:07.400,999.461349
3220275 *0001V,01/01/70 14:30:07.500,999.469439
3220368 *0001V,01/01/70 14:30:07.600,999.449022
3220478 *0001V,01/01/70 14:30:07.700,999.426857
3220571 *0001V,01/01/70 14:30:07.800,999.409456
3220665 *0001V,01/01/70 14:30:07.900,999.402173
3220774 *0001V,01/01/70 14:30:08.000,999.387166
3220868 *0001V,01/01/70 14:30:08.100,999.426914
3220977 *0001V,01/01/70 14:30:08.200,999.359986
3221070 *0001V,01/01/70 14:30:08.300,999.449981
3221164 *0001V,01/01/70 14:30:08.400,999.420252
3221273 *0001V,01/01/70 14:30:08.500,999.412692
3221367 *0001V,01/01/70 14:30:08.600,999.437726
3221476 *0001V,01/01/70 14:30:08.700,999.414388
3221570 *0001V,01/01/70 14:30:08.800,999.412944
3221679 *0001V,01/01/70 14:30:08.900,999.388992
3221772 *0001V,01/01/70 14:30:09.000,999.422483
3221866 *0001V,01/01/70 14:30:09.100,999.461832
3221975 *0001V,01/01/70 14:30:09.200,999.466266
3222069 *0001V,01/01/70 14:30:09.300,999.463651
3222178 *0001V,01/01/70 14:30:09.400,999.461090
3222272 *0001V,01/01/70 14:30:09.500,999.421524
3222365 *0001V,01/01/70 14:30:09.600,999.416902
3222474 *0001V,01/01/70 14:30:09.700,999.413973
3222568 *0001V,01/01/70 14:30:09.800,999.442295
3222677 *0001V,01/01/70 14:30:09.900,999.414173
3222771 *0001V,01/01/70 14:30:10.000,999.454952
3222864 *0001V,01/01/70 14:30:10.100,999.453372
3222974 *0001V,01/01/70 14:30:10.200,999.405526
3223067 *0001V,01/01/70 14:30:10.300,999.416345
3223176 *0001V,01/01/70 14:30:10.400,999.430034
3223270 *0001V,01/01/70 14:30:10.500,999.376396
3223379 *0001V,01/01/70 14:30:10.600,999.351170
3223473 *0001V,01/01/70 14:30:10.700,999.436397
3223566 *0001V,01/01/70 14:30:10.800,999.423386
3223676 *0001V,01/01/70 14:30:10.900,999.440242
3223769 *0001V,01/01/70 14:30:11.000,999.447751
3223878 *0001V,01/01/70 14:30:11.100,999.464013
3223972 *0001V,01/01/70 14:30:11.200,999.451570
3224066 *0001V,01/01/70 14:30:11.300,999.443612
3224175 *0001V,01/01/70 14:30:11.400,999.418529
3224268 *0001V,01/01/70 14:30:11.500,999.446643
3224378 *0001V,01/01/70 14:30:11.600,999.406535
3224471 *0001V,01/01/70 14:30:11.700,999.420799
3224565 *0001V,01/01/70 14:30:11.800,999.443891
3224674 *0001V,01/01/70 14:30:11.900,999.419397
3224768 *0001V,01/01/70 14:30:12.000,999.434283
3224877 *0001V,01/01/70 14:30:12.100,999.421388
3224970 *0001V,01/01/70 14:30:12.200,999.384849
3225080 *0001V,01/01/70 14:30:12.300,999.380319
3225173 *0001V,01/01/70 14:30:12.400,999.366717
3225267 *0001V,01/01/70 14:30:12.500,999.390859
3225376 *0001V,01/01/70 14:30:12.600,999.383315
3225470 *0001V,01/01/70 14:30:12.700,999.410688
3225579 *0001V,01/01/70 14:30:12.800,999.384802
3225672 *0001V,01/01/70 14:30:12.900,999.407644
3225766 *0001V,01/01/70 14:30:13.000,999.398865
3225875 *0001V,01/01/70 14:30:13.100,999.386643
3225969 *0001V,01/01/70 14:30:13.200,999.368953
3226078 *0001V,01/01/70 14:30:13.300,999.407049
3226172 *0001V,01/01/70 14:30:13.400,999.413436
3226265 *0001V,01/01/70 14:30:13.500,999.368186
3226374 *0001V,01/01/70 14:30:13.600,999.399529
3226468 *0001V,01/01/70 14:30:13.700,999.441906
3226577 *0001V,01/01/70 14:30:13.800,999.352234
3226671 *0001V,01/01/70 14:30:13.900,999.397252
3226764 *0001V,01/01/70 14:30:14.000,999.416207
3226874 *0001V,01/01/70 14:30:14.100,999.405457
3226967 *0001V,01/01/70 14:30:14.200,999.418848
3227076 *0001V,01/01/70 14:30:14.300,999.420557
3227170 *0001V,01/01/70 14:30:14.400,999.401054
3227279 *0001V,01/01/70 14:30:14.500,999.407282
3227373 *0001V,01/01/70 14:30:14.600,999.389678
3227466 *0001V,01/01/70 14:30:14.700,999.388590
3227576 *0001V,01/01/70 14:30:14.800,999.425907
3227669 *0001V,01/01/70 14:30:14.900,999.426500
3227778 *0001V,01/01/70 14:30:15.000,999.434585
3227872 *0001V,01/01/70 14:30:15.100,999.481969
3227966 *0001V,01/01/70 14:30:15.200,999.453097
3228075 *0001V,01/01/70 14:30:15.300,999.462818
3228168 *0001V,01/01/70 14:30:15.400,999.471808
3228278 *0001V,01/01/70 14:30:15.500,999.470886
3228371 *0001V,01/01/70 14:30:15.600,999.450606
3228465 *0001V,01/01/70 14:30:15.700,999.465141
3228574 *0001V,01/01/70 14:30:15.800,999.427867
3228668 *0001V,01/01/70 14:30:15.900,999.394120
3228777 *0001V,01/01/70 14:30:16.000,999.406529
3228870 *0001V,01/01/70 14:30:16.100,999.338080
3228964 *0001V,01/01/70 14:30:16.200,999.333347
3229073 *0001V,01/01/70 14:30:16.300,999.370279
3229167 *0001V,01/01/70 14:30:16.400,999.357075
3229276 *0001V,01/01/70 14:30:16.500,999.367127
3229370 *0001V,01/01/70 14:30:16.600,999.402136
3229479 *0001V,01/01/70 14:30:16.700,999.399364
3229572 *0001V,01/01/70 14:30:16.800,999.343172
3229666 *0001V,01/01/70 14:30:16.900,999.385989
3229775 *0001V,01/01/70 14:30:17.000,999.386313
3229869 *0001V,01/01/70 14:30:17.100,999.431690
3229978 *0001V,01/01/70 14:30:17.200,999.414554
3230072 *0001V,01/01/70 14:30:17.300,999.451071
3230165 *0001V,01/01/70 14:30:17.400,999.452919
3230274 *0001V,01/01/70 14:30:17.500,999.466758
3230368 *0001V,01/01/70 14:30:17.600,999.466470
3230477 *0001V,01/01/70 14:30:17.700,999.445761
3230571 *0001V,01/01/70 14:30:17.800,999.428242
3230680 *0001V,01/01/70 14:30:17.900,999.392586
3230774 *0001V,01/01/70 14:30:18.000,999.439535
3230867 *0001V,01/01/70 14:30:18.100,999.455441
3230976 *0001V,01/01/70 14:30:18.200,999.410366
3231070 *0001V,01/01/70 14:30:18.300,999.444932
3231179 *0001V,01/01/70 14:30:18.400,999.411391
3231273 *0001V,01/01/70 14:30:18.500,999.412365
3231366 *0001V,01/01/70 14:30:18.600,999.425444
3231476 *0001V,01/01/70 14:30:18.700,999.408724
3231569 *0001V,01/01/70 14:30:18.800,999.392076
3231678 *0001V,01/01/70 14:30:18.900,999.400885
3231772 *0001V,01/01/70 14:30:19.000,999.406724
3231866 *0001V,01/01/70 14:30:19.100,999.384946
3231975 *0001V,01/01/70 14:30:19.200,999.428431
3232068 *0001V,01/01/70 14:30:19.300,999.404453
3232178 *0001V,01/01/70 14:30:19.400,999.441538
3232271 *0001V,01/01/70 14:30:19.500,999.414558
3232365 *0001V,01/01/70 14:30:19.600,999.391765
3232474 *0001V,01/01/70 14:30:19.700,999.396174
3232568 *0001V,01/01/70 14:30:19.800,999.448162
3232677 *0001V,01/01/70 14:30:19.900,999.450193
3232770 *0001V,01/01/70 14:30:20.000,999.462060
3232880 *0001V,01/01/70 14:30:20.100,999.468943
3232973 *0001V,01/01/70 14:30:20.200,999.475336
3233067 *0001V,01/01/70 14:30:20.300,999.450584
3233176 *0001V,01/01/70 14:30:20.400,999.452931
3233270 *0001V,01/01/70 14:30:20.500,999.451776
3233379 *0001V,01/01/70 14:30:20.600,999.484389
3233472 *0001V,01/01/70 14:30:20.700,999.484706
3233566 *0001V,01/01/70 14:30:20.800,999.397337
3233675 *0001V,01/01/70 14:30:20.900,999.412299
3233769 *0001V,01/01/70 14:30:21.000,999.441564
3233878 *0001V,01/01/70 14:30:21.100,999.402461
3233972 *0001V,01/01/70 14:30:21.200,999.326259
3234065 *0001V,01/01/70 14:30:21.300,999.250748
3234174 *0001V,01/01/70 14:30:21.400,999.307282
3234268 *0001V,01/01/70 14:30:21.500,999.351665
3234377 *0001V,01/01/70 14:30:21.600,999.373535
3234471 *0001V,01/01/70 14:30:21.700,999.385281
3234564 *0001V,01/01/70 14:30:21.800,999.415218
3234674 *0001V,01/01/70 14:30:21.900,999.370458
3234767 *0001V,01/01/70 14:30:22.000,999.403910
3234876 *0001V,01/01/70 14:30:22.100,999.359838
3234970 *0001V,01/01/70 14:30:22.200,999.417646
3235079 *0001V,01/01/70 14:30:22.300,999.395556
3235173 *0001V,01/01/70 14:30:22.400,999.420768
3235266 *0001V,01/01/70 14:30:22.500,999.407773
3235376 *0001V,01/01/70 14:30:22.600,999.462317
3235469 *0001V,01/01/70 14:30:22.700,999.468762
3235578 *0001V,01/01/70 14:30:22.800,999.454652
3235672 *0001V,01/01/70 14:30:22.900,999.434885
3235766 *0001V,01/01/70 14:30:23.000,999.476403
3235875 *0001V,01/01/70 14:30:23.100,999.462887
3235968 *0001V,01/01/70 14:30:23.200,999.395900
3236078 *0001V,01/01/70 14:30:23.300,999.443447
3236171 *0001V,01/01/70 14:30:23.400,999.449688
3236265 *0001V,01/01/70 14:30:23.500,999.471090
3236374 *0001V,01/01/70 14:30:23.600,999.480855
3236468 *0001V,01/01/70 14:30:23.700,999.448802
3236577 *0001V,01/01/70 14:30:23.800,999.433620
3236670 *0001V,01/01/70 14:30:23.900,999.463854
3236780 *0001V,01/01/70 14:30:24.000,999.479886
3236873 *0001V,01/01/70 14:30:24.100,999.496544
3236967 *0001V,01/01/70 14:30:24.200,999.500788
3237076 *0001V,01/01/70 14:30:24.300,999.479839
3237170 *0001V,01/01/70 14:30:24.400,999.486153
3237279 *0001V,01/01/70 14:30:24.500,999.450542
3237372 *0001V,01/01/70 14:30:24.600,999.464064
3237466 *0001V,01/01/70 14:30:24.700,999.486960
3237575 *0001V,01/01/70 14:30:24.800,999.469983
3237669 *0001V,01/01/70 14:30:24.900,999.458127
3237778 *0001V,01/01/70 14:30:25.000,999.464712
3237872 *0001V,01/01/70 14:30:25.100,999.445250
3237965 *0001V,01/01/70 14:30:25.200,999.445271
3238074 *0001V,01/01/70 14:30:25.300,999.421156
3238168 *0001V,01/01/70 14:30:25.400,999.448041
3238277 *0001V,01/01/70 14:30:25.500,999.420637
3238371 *0001V,01/01/70 14:30:25.600,999.405115
3238464 *0001V,01/01/70 14:30:25.700,999.404032
3238574 *0001V,01/01/70 14:30:25.800,999.392186
3238667 *0001V,01/01/70 14:30:25.900,999.439151
3238776 *0001V,01/01/70 14:30:26.000,999.320351
3238870 *0001V,01/01/70 14:30:26.100,999.342519
3238979 *0001V,01/01/70 14:30:26.200,999.396197
3239073 *0001V,01/01/70 14:30:26.300,999.391094
3239166 *0001V,01/01/70 14:30:26.400,999.353865
3239276 *0001V,01/01/70 14:30:26.500,999.403811
3239369 *0001V,01/01/70 14:30:26.600,999.434070
3239478 *0001V,01/01/70 14:30:26.700,999.377680
3239572 *0001V,01/01/70 14:30:26.800,999.409776
3239666 *0001V,01/01/70 14:30:26.900,999.438710
3239775 *0001V,01/01/70 14:30:27.000,999.349037
3239868 *0001V,01/01/70 14:30:27.100,999.388109
3239978 *0001V,01/01/70 14:30:27.200,999.352813
3240071 *0001V,01/01/70 14:30:27.300,999.368791
3240165 *0001V,01/01/70 14:30:27.400,999.313141
3240274 *0001V,01/01/70 14:30:27.500,999.330310
3240368 *0001V,01/01/70 14:30:27.600,999.334330
3240477 *0001V,01/01/70 14:30:27.700,999.405411
3240570 *0001V,01/01/70 14:30:27.800,999.365278
3240680 *0001V,01/01/70 14:30:27.900,999.314925
3240773 *0001V,01/01/70 14:30:28.000,999.404411
3240867 *0001V,01/01/70 14:30:28.100,999.384454
3240976 *0001V,01/01/70 14:30:28.200,999.388288
3241070 *0001V,01/01/70 14:30:28.300,999.340997
3241179 *0001V,01/01/70 14:30:28.400,999.244533
3241272 *0001V,01/01/70 14:30:28.500,999.295138
3241366 *0001V,01/01/70 14:30:28.600,999.284027
3241475 *0001V,01/01/70 14:30:28.700,999.310946
3241569 *0001V,01/01/70 14:30:28.800,999.253248
3241678 *0001V,01/01/70 14:30:28.900,999.251945
3241772 *0001V,01/01/70 14:30:29.000,999.239305
3241865 *0001V,01/01/70 14:30:29.100,999.239562
3241974 *0001V,01/01/70 14:30:29.200,999.250921
3242068 *0001V,01/01/70 14:30:29.300,999.278824
3242177 *0001V,01/01/70 14:30:29.400,999.292206
3242271 *0001V,01/01/70 14:30:29.500,999.283506
3242364 *0001V,01/01/70 14:30:29.600,999.286296
3242474 *0001V,01/01/70 14:30:29.700,999.317639
3242567 *0001V,01/01/70 14:30:29.800,999.449874
3242676 *0001V,01/01/70 14:30:29.900,999.352793
3242770 *0001V,01/01/70 14:30:30.000,999.402233
3242879 *0001V,01/01/70 14:30:30.100,999.383700
3242973 *0001V,01/01/70 14:30:30.200,999.305710
3243066 *0001V,01/01/70 14:30:30.300,999.302787
3243176 *0001V,01/01/70 14:30:30.400,999.294511
3243269 *0001V,01/01/70 14:30:30.500,999.302996
3243378 *0001V,01/01/70 14:30:30.600,999.306949
3243472 *0001V,01/01/70 14:30:30.700,999.368566
3243566 *0001V,01/01/70 14:30:30.800,999.283558
3243675 *0001V,01/01/70 14:30:30.900,999.325551
3243768 *0001V,01/01/70 14:30:31.000,999.350241
3243878 *0001V,01/01/70 14:30:31.100,999.373922
3243971 *0001V,01/01/70 14:30:31.200,999.367999
3244065 *0001V,01/01/70 14:30:31.300,999.341799
3244174 *0001V,01/01/70 14:30:31.400,999.346400
3244268 *0001V,01/01/70 14:30:31.500,999.356926
3244377 *0001V,01/01/70 14:30:31.600,999.372260
3244470 *0001V,01/01/70 14:30:31.700,999.377810
3244580 *0001V,01/01/70 14:30:31.800,999.273991
3244673 *0001V,01/01/70 14:30:31.900,999.269236
3244767 *0001V,01/01/70 14:30:32.000,999.287143
3244876 *0001V,01/01/70 14:30:32.100,999.313555
3244970 *0001V,01/01/70 14:30:32.200,999.308965
3245079 *0001V,01/01/70 14:30:32.300,999.241321
3245172 *0001V,01/01/70 14:30:32.400,999.285682
3245266 *0001V,01/01/70 14:30:32.500,999.311072
3245375 *0001V,01/01/70 14:30:32.600,999.239017
3245469 *0001V,01/01/70 14:30:32.700,999.274682
3245578 *0001V,01/01/70 14:30:32.800,999.300963
3245672 *0001V,01/01/70 14:30:32.900,999.281946
3245765 *0001V,01/01/70 14:30:33.000,999.264595
3245874 *0001V,01/01/70 14:30:33.100,999.273559
3245968 *0001V,01/01/70 14:30:33.200,999.265892
3246077 *0001V,01/01/70 14:30:33.300,999.309400
3246171 *0001V,01/01/70 14:30:33.400,999.273618
3246264 *0001V,01/01/70 14:30:33.500,999.286454
3246374 *0001V,01/01/70 14:30:33.600,999.290152
3246467 *0001V,01/01/70 14:30:33.700,999.258556
3246576 *0001V,01/01/70 14:30:33.800,999.267176
3246670 *0001V,01/01/70 14:30:33.900,999.209659
3246779 *0001V,01/01/70 14:30:34.000,999.197174
3246873 *0001V,01/01/70 14:30:34.100,999.192293
3246966 *0001V,01/01/70 14:30:34.200,999.172519
3247076 *0001V,01/01/70 14:30:34.300,999.225562
3247169 *0001V,01/01/70 14:30:34.400,999.190488
3247278 *0001V,01/01/70 14:30:34.500,999.217363
3247372 *0001V,01/01/70 14:30:34.600,999.285744
3247466 *0001V,01/01/70 14:30:34.700,999.330591
3247575 *0001V,01/01/70 14:30:34.800,999.347417
3247668 *0001V,01/01/70 14:30:34.900,999.361657
3247778 *0001V,01/01/70 14:30:35.000,999.363582
3247871 *0001V,01/01/70 14:30:35.100,999.334353
3247965 *0001V,01/01/70 14:30:35.200,999.341296
3248074 *0001V,01/01/70 14:30:35.300,999.364543
3248168 *0001V,01/01/70 14:30:35.400,999.428531
3248277 *0001V,01/01/70 14:30:35.500,999.417921
3248370 *0001V,01/01/70 14:30:35.600,999.403506
3248480 *0001V,01/01/70 14:30:35.700,999.419606
3248573 *0001V,01/01/70 14:30:35.800,999.386304
3248667 *0001V,01/01/70 14:30:35.900,999.381701
3248776 *0001V,01/01/70 14:30:36.000,999.421326
3248870 *0001V,01/01/70 14:30:36.100,999.427300
3248979 *0001V,01/01/70 14:30:36.200,999.404915
3249072 *0001V,01/01/70 14:30:36.300,999.402219
3249166 *0001V,01/01/70 14:30:36.400,999.437779
3249275 *0001V,01/01/70 14:30:36.500,999.419571
3249369 *0001V,01/01/70 14:30:36.600,999.364273
3249478 *0001V,01/01/70 14:30:36.700,999.328094
3249572 *0001V,01/01/70 14:30:36.800,999.400117
3249665 *0001V,01/01/70 14:30:36.900,999.408354
3249774 *0001V,01/01/70 14:30:37.000,999.384558
3249868 *0001V,01/01/70 14:30:37.100,999.322001
3249977 *0001V,01/01/70 14:30:37.200,999.416256
3250071 *0001V,01/01/70 14:30:37.300,999.362235
3250164 *0001V,01/01/70 14:30:37.400,999.371109
3250274 *0001V,01/01/70 14:30:37.500,999.358630
3250367 *0001V,01/01/70 14:30:37.600,999.375966
3250476 *0001V,01/01/70 14:30:37.700,999.397064
3250570 *0001V,01/01/70 14:30:37.800,999.403415
3250679 *0001V,01/01/70 14:30:37.900,999.345572
3250773 *0001V,01/01/70 14:30:38.000,999.374097
3250866 *0001V,01/01/70 14:30:38.100,999.322268
3250976 *0001V,01/01/70 14:30:38.200,999.373927
3251069 *0001V,01/01/70 14:30:38.300,999.396527
3251178 *0001V,01/01/70 14:30:38.400,999.424419
3251272 *0001V,01/01/70 14:30:38.500,999.433168
3251366 *0001V,01/01/70 14:30:38.600,999.431685
3251475 *0001V,01/01/70 14:30:38.700,999.444879
3251568 *0001V,01/01/70 14:30:38.800,999.453746
3251678 *0001V,01/01/70 14:30:38.900,999.372213
3251771 *0001V,01/01/70 14:30:39.000,999.304515
3251865 *0001V,01/01/70 14:30:39.100,999.306430
3251974 *0001V,01/01/70 14:30:39.200,999.297280
3252068 *0001V,01/01/70 14:30:39.300,999.351629
3252177 *0001V,01/01/70 14:30:39.400,999.405116
3252270 *0001V,01/01/70 14:30:39.500,999.449219
3252380 *0001V,01/01/70 14:30:39.600,999.383675
3252473 *0001V,01/01/70 14:30:39.700,999.396140
3252567 *0001V,01/01/70 14:30:39.800,999.346654
3252676 *0001V,01/01/70 14:30:39.900,999.300922
3252770 *0001V,01/01/70 14:30:40.000,999.348701
3252879 *0001V,01/01/70 14:30:40.100,999.275304
3252972 *0001V,01/01/70 14:30:40.200,999.376393
3253066 *0001V,01/01/70 14:30:40.300,999.394586
3253175 *0001V,01/01/70 14:30:40.400,999.376260
3253269 *0001V,01/01/70 14:30:40.500,999.311144
3253378 *0001V,01/01/70 14:30:40.600,999.322105
3253472 *0001V,01/01/70 14:30:40.700,999.333353
3253565 *0001V,01/01/70 14:30:40.800,999.370316
3253674 *0001V,01/01/70 14:30:40.900,999.406851
3253768 *0001V,01/01/70 14:30:41.000,999.393314
3253877 *0001V,01/01/70 14:30:41.100,999.349613
3253971 *0001V,01/01/70 14:30:41.200,999.348861
3254064 *0001V,01/01/70 14:30:41.300,999.430710
3254174 *0001V,01/01/70 14:30:41.400,999.337364
3254267 *0001V,01/01/70 14:30:41.500,999.344198
3254376 *0001V,01/01/70 14:30:41.600,999.396108
3254470 *0001V,01/01/70 14:30:41.700,999.408765
3254579 *0001V,01/01/70 14:30:41.800,999.359464
3254673 *0001V,01/01/70 14:30:41.900,999.398457
3254766 *0001V,01/01/70 14:30:42.000,999.414747
3254876 *0001V,01/01/70 14:30:42.100,999.406682
3254969 *0001V,01/01/70 14:30:42.200,999.355276
3255078 *0001V,01/01/70 14:30:42.300,999.288099
3255172 *0001V,01/01/70 14:30:42.400,999.232559
3255266 *0001V,01/01/70 14:30:42.500,999.257392
3255375 *0001V,01/01/70 14:30:42.600,999.250665
3255468 *0001V,01/01/70 14:30:42.700,999.243672
3255578 *0001V,01/01/70 14:30:42.800,999.324221
3255671 *0001V,01/01/70 14:30:42.900,999.306192
3255765 *0001V,01/01/70 14:30:43.000,999.298648
3255874 *0001V,01/01/70 14:30:43.100,999.265754
3255968 *0001V,01/01/70 14:30:43.200,999.263293
3256077 *0001V,01/01/70 14:30:43.300,999.398994
3256170 *0001V,01/01/70 14:30:43.400,999.321720
3256280 *0001V,01/01/70 14:30:43.500,999.348522
3256373 *0001V,01/01/70 14:30:43.600,999.330487
3256467 *0001V,01/01/70 14:30:43.700,999.342478
3256576 *0001V,01/01/70 14:30:43.800,999.381982
3256670 *0001V,01/01/70 14:30:43.900,999.410001
3256779 *0001V,01/01/70 14:30:44.000,999.398627
3256872 *0001V,01/01/70 14:30:44.100,999.378707
3256966 *0001V,01/01/70 14:30:44.200,999.351944
3257075 *0001V,01/01/70 14:30:44.300,999.290312
3257169 *0001V,01/01/70 14:30:44.400,999.270113
3257278 *0001V,01/01/70 14:30:44.500,999.296272
3257372 *0001V,01/01/70 14:30:44.600,999.352055
3257465 *0001V,01/01/70 14:30:44.700,999.262787
3257574 *0001V,01/01/70 14:30:44.800,999.328903
3257668 *0001V,01/01/70 14:30:44.900,999.319801
3257777 *0001V,01/01/70 14:30:45.000,999.337715
3257871 *0001V,01/01/70 14:30:45.100,999.294836
3257964 *0001V,01/01/70 14:30:45.200,999.329376
3258074 *0001V,01/01/70 14:30:45.300,999.217821
3258167 *0001V,01/01/70 14:30:45.400,999.267504
3258276 *0001V,01/01/70 14:30:45.500,999.302016
3258370 *0001V,01/01/70 14:30:45.600,999.319191
3258479 *0001V,01/01/70 14:30:45.700,999.366800
3258573 *0001V,01/01/70 14:30:45.800,999.322742
3258666 *0001V,01/01/70 14:30:45.900,999.351739
3258776 *0001V,01/01/70 14:30:46.000,999.280295
3258869 *0001V,01/01/70 14:30:46.100,999.297933
3258978 *0001V,01/01/70 14:30:46.200,999.308580
3259072 *0001V,01/01/70 14:30:46.300,999.286308
3259166 *0001V,01/01/70 14:30:46.400,999.290025
3259275 *0001V,01/01/70 14:30:46.500,999.272179
3259368 *0001V,01/01/70 14:30:46.600,999.355545
3259478 *0001V,01/01/70 14:30:46.700,999.225313
3259571 *0001V,01/01/70 14:30:46.800,999.237111
3259665 *0001V,01/01/70 14:30:46.900,999.252316
3259774 *0001V,01/01/70 14:30:47.000,999.180057
3259868 *0001V,01/01/70 14:30:47.100,999.210727
3259977 *0001V,01/01/70 14:30:47.200,999.187436
3300070 *0001V,01/01/70 14:30:47.300,999.170915
3300180 *0001V,01/01/70 14:30:47.400,999.189936
3300273 *0001V,01/01/70 14:30:47.500,999.199456
3300367 *0001V,01/01/70 14:30:47.600,999.212830
3300476 *0001V,01/01/70 14:30:47.700,999.232451
3300570 *0001V,01/01/70 14:30:47.800,999.269496
3300679 *0001V,01/01/70 14:30:47.900,999.292889
3300772 *0001V,01/01/70 14:30:48.000,999.237834
3300866 *0001V,01/01/70 14:30:48.100,999.245071
3300975 *0001V,01/01/70 14:30:48.200,999.238739
3301069 *0001V,01/01/70 14:30:48.300,999.196955
3301178 *0001V,01/01/70 14:30:48.400,999.241083
3301272 *0001V,01/01/70 14:30:48.500,999.277554
3301365 *0001V,01/01/70 14:30:48.600,999.213589
3301474 *0001V,01/01/70 14:30:48.700,999.215236
3301568 *0001V,01/01/70 14:30:48.800,999.165622
3301677 *0001V,01/01/70 14:30:48.900,999.101071
3301771 *0001V,01/01/70 14:30:49.000,999.208863
3301864 *0001V,01/01/70 14:30:49.100,999.223078
3301974 *0001V,01/01/70 14:30:49.200,999.224092
3302067 *0001V,01/01/70 14:30:49.300,999.196866
3302176 *0001V,01/01/70 14:30:49.400,999.223271
3302270 *0001V,01/01/70 14:30:49.500,999.200965
3302379 *0001V,01/01/70 14:30:49.600,999.216218
3302473 *0001V,01/01/70 14:30:49.700,999.291337
3302566 *0001V,01/01/70 14:30:49.800,999.303561
3302676 *0001V,01/01/70 14:30:49.900,999.320918
3302769 *0001V,01/01/70 14:30:50.000,999.255277
3302878 *0001V,01/01/70 14:30:50.100,999.298687
3302972 *0001V,01/01/70 14:30:50.200,999.292846
3303066 *0001V,01/01/70 14:30:50.300,999.299936
3303175 *0001V,01/01/70 14:30:50.400,999.293519
3303268 *0001V,01/01/70 14:30:50.500,999.307272
3303378 *0001V,01/01/70 14:30:50.600,999.229438
3303471 *0001V,01/01/70 14:30:50.700,999.256381
3303565 *0001V,01/01/70 14:30:50.800,999.182209
3303674 *0001V,01/01/70 14:30:50.900,999.290348
3303768 *0001V,01/01/70 14:30:51.000,999.232747
3303877 *0001V,01/01/70 14:30:51.100,999.204946
3303970 *0001V,01/01/70 14:30:51.200,999.226919
3304080 *0001V,01/01/70 14:30:51.300,999.239479
3304173 *0001V,01/01/70 14:30:51.400,999.254041
3304267 *0001V,01/01/70 14:30:51.500,999.302535
3304376 *0001V,01/01/70 14:30:51.600,999.312579
3304470 *0001V,01/01/70 14:30:51.700,999.270891
3304579 *0001V,01/01/70 14:30:51.800,999.318335
3304672 *0001V,01/01/70 14:30:51.900,999.358386
3304766 *0001V,01/01/70 14:30:52.000,999.326025
3304875 *0001V,01/01/70 14:30:52.100,999.332457
3304969 *0001V,01/01/70 14:30:52.200,999.379071
3305078 *0001V,01/01/70 14:30:52.300,999.348240
3305172 *0001V,01/01/70 14:30:52.400,999.324619
3305265 *0001V,01/01/70 14:30:52.500,999.287288
3305374 *0001V,01/01/70 14:30:52.600,999.338590
3305468 *0001V,01/01/70 14:30:52.700,999.327602
3305577 *0001V,01/01/70 14:30:52.800,999.344027
3305671 *0001V,01/01/70 14:30:52.900,999.379169
3305764 *0001V,01/01/70 14:30:53.000,999.308533
3305874 *0001V,01/01/70 14:30:53.100,999.372030
3305967 *0001V,01/01/70 14:30:53.200,999.390198
3306076 *0001V,01/01/70 14:30:53.300,999.327338
3306170 *0001V,01/01/70 14:30:53.400,999.329736
3306279 *0001V,01/01/70 14:30:53.500,999.390967
3306373 *0001V,01/01/70 14:30:53.600,999.351248
3306466 *0001V,01/01/70 14:30:53.700,999.391607
3306576 *0001V,01/01/70 14:30:53.800,999.359098
3306669 *0001V,01/01/70 14:30:53.900,999.343619
3306778 *0001V,01/01/70 14:30:54.000,999.340399
3306872 *0001V,01/01/70 14:30:54.100,999.344683
3306966 *0001V,01/01/70 14:30:54.200,999.360160
3307075 *0001V,01/01/70 14:30:54.300,999.349233
3307168 *0001V,01/01/70 14:30:54.400,999.299840
3307278 *0001V,01/01/70 14:30:54.500,999.355142
3307371 *0001V,01/01/70 14:30:54.600,999.313741
3307465 *0001V,01/01/70 14:30:54.700,999.310885
3307574 *0001V,01/01/70 14:30:54.800,999.268324
3307668 *0001V,01/01/70 14:30:54.900,999.285278
3307777 *0001V,01/01/70 14:30:55.000,999.297120
3307870 *0001V,01/01/70 14:30:55.100,999.286614
3307980 *0001V,01/01/70 14:30:55.200,999.186890
3308073 *0001V,01/01/70 14:30:55.300,999.379591
3308167 *0001V,01/01/70 14:30:55.400,999.345304
3308276 *0001V,01/01/70 14:30:55.500,999.322050
3308370 *0001V,01/01/70 14:30:55.600,999.350354
3308479 *0001V,01/01/70 14:30:55.700,999.351495
3308572 *0001V,01/01/70 14:30:55.800,999.331174
3308666 *0001V,01/01/70 14:30:55.900,999.302397
3308775 *0001V,01/01/70 14:30:56.000,999.352386
3308869 *0001V,01/01/70 14:30:56.100,999.328074
3308978 *0001V,01/01/70 14:30:56.200,999.378966
3309072 *0001V,01/01/70 14:30:56.300,999.374001
3309165 *0001V,01/01/70 14:30:56.400,999.365312
3309274 *0001V,01/01/70 14:30:56.500,999.323534
3309368 *0001V,01/01/70 14:30:56.600,999.329935
3309477 *0001V,01/01/70 14:30:56.700,999.301918
3309571 *0001V,01/01/70 14:30:56.800,999.287923
3309664 *0001V,01/01/70 14:30:56.900,999.277635
3309774 *0001V,01/01/70 14:30:57.000,999.299769
3309867 *0001V,01/01/70 14:30:57.100,999.291519
3309976 *0001V,01/01/70 14:30:57.200,999.318670
3310070 *0001V,01/01/70 14:30:57.300,999.286757
3310179 *0001V,01/01/70 14:30:57.400,999.299860
3310273 *0001V,01/01/70 14:30:57.500,999.298291
3310366 *0001V,01/01/70 14:30:57.600,999.300409
3310476 *0001V,01/01/70 14:30:57.700,999.294711
3310569 *0001V,01/01/70 14:30:57.800,999.283525
3310678 *0001V,01/01/70 14:30:57.900,999.273518
3310772 *0001V,01/01/70 14:30:58.000,999.330830
3310866 *0001V,01/01/70 14:30:58.100,999.286994
3310975 *0001V,01/01/70 14:30:58.200,999.250142
3311068 *0001V,01/01/70 14:30:58.300,999.271243
3311178 *0001V,01/01/70 14:30:58.400,999.262797
3311271 *0001V,01/01/70 14:30:58.500,999.246780
3311365 *0001V,01/01/70 14:30:58.600,999.244839
3311474 *0001V,01/01/70 14:30:58.700,999.268768
3311568 *0001V,01/01/70 14:30:58.800,999.276148
3311677 *0001V,01/01/70 14:30:58.900,999.211720
3311770 *0001V,01/01/70 14:30:59.000,999.265399
3311864 *0001V,01/01/70 14:30:59.100,999.295575
3311973 *0001V,01/01/70 14:30:59.200,999.284277
3312067 *0001V,01/01/70 14:30:59.300,999.245379
3312176 *0001V,01/01/70 14:30:59.400,999.272441
3312270 *0001V,01/01/70 14:30:59.500,999.362883
3312379 *0001V,01/01/70 14:30:59.600,999.333274
3312472 *0001V,01/01/70 14:30:59.700,999.325186
3312566 *0001V,01/01/70 14:30:59.800,999.350249
3312675 *0001V,01/01/70 14:30:59.900,999.344827
3312769 *0001V,01/01/70 14:31:00.000,999.306153
3312878 *0001V,01/01/70 14:31:00.100,999.294313
3312972 *0001V,01/01/70 14:31:00.200,999.282455
3313065 *0001V,01/01/70 14:31:00.300,999.279412
3313174 *0001V,01/01/70 14:31:00.400,999.290032
3313268 *0001V,01/01/70 14:31:00.500,999.290290
3313377 *0001V,01/01/70 14:31:00.600,999.288869
3313471 *0001V,01/01/70 14:31:00.700,999.294312
3313564 *0001V,01/01/70 14:31:00.800,999.258778
3313674 *0001V,01/01/70 14:31:00.900,999.269492
3313767 *0001V,01/01/70 14:31:01.000,999.300848
3313876 *0001V,01/01/70 14:31:01.100,999.342762
3313970 *0001V,01/01/70 14:31:01.200,999.347094
3314079 *0001V,01/01/70 14:31:01.300,999.355966
3314173 *0001V,01/01/70 14:31:01.400,999.357435
3314266 *0001V,01/01/70 14:31:01.500,999.302366
3314376 *0001V,01/01/70 14:31:01.600,999.333782
3314469 *0001V,01/01/70 14:31:01.700,999.372281
3314578 *0001V,01/01/70 14:31:01.800,999.352447
3314672 *0001V,01/01/70 14:31:01.900,999.345442
3314766 *0001V,01/01/70 14:31:02.000,999.381290
3314875 *0001V,01/01/70 14:31:02.100,999.361346
3314968 *0001V,01/01/70 14:31:02.200,999.336374
3315078 *0001V,01/01/70 14:31:02.300,999.336136
3315171 *0001V,01/01/70 14:31:02.400,999.386578
3315265 *0001V,01/01/70 14:31:02.500,999.386279
3315374 *0001V,01/01/70 14:31:02.600,999.383870
3315468 *0001V,01/01/70 14:31:02.700,999.378814
3315577 *0001V,01/01/70 14:31:02.800,999.326658
3315670 *0001V,01/01/70 14:31:02.900,999.353559
3315780 *0001V,01/01/70 14:31:03.000,999.374637
3315873 *0001V,01/01/70 14:31:03.100,999.346256
3315967 *0001V,01/01/70 14:31:03.200,999.313703
3316076 *0001V,01/01/70 14:31:03.300,999.345176
3316170 *0001V,01/01/70 14:31:03.400,999.316819
3316279 *0001V,01/01/70 14:31:03.500,999.358982
3316372 *0001V,01/01/70 14:31:03.600,999.364645
3316466 *0001V,01/01/70 14:31:03.700,999.361807
3316575 *0001V,01/01/70 14:31:03.800,999.381551
3316669 *0001V,01/01/70 14:31:03.900,999.356074
3316778 *0001V,01/01/70 14:31:04.000,999.322556
3316872 *0001V,01/01/70 14:31:04.100,999.336155
3316965 *0001V,01/01/70 14:31:04.200,999.325742
3317074 *0001V,01/01/70 14:31:04.300,999.308280
3317168 *0001V,01/01/70 14:31:04.400,999.380503
3317277 *0001V,01/01/70 14:31:04.500,999.388945
3317371 *0001V,01/01/70 14:31:04.600,999.423004
3317465 *0001V,01/01/70 14:31:04.700,999.438367
3317574 *0001V,01/01/70 14:31:04.800,999.435783
3317667 *0001V,01/01/70 14:31:04.900,999.423532
3317777 *0001V,01/01/70 14:31:05.000,999.420226
3317870 *0001V,01/01/70 14:31:05.100,999.395745
3317979 *0001V,01/01/70 14:31:05.200,999.378628
3318073 *0001V,01/01/70 14:31:05.300,999.404209
3318167 *0001V,01/01/70 14:31:05.400,999.411474
3318276 *0001V,01/01/70 14:31:05.500,999.378663
3318369 *0001V,01/01/70 14:31:05.600,999.292798
3318479 *0001V,01/01/70 14:31:05.700,999.279485
3318572 *0001V,01/01/70 14:31:05.800,999.295264
3318666 *0001V,01/01/70 14:31:05.900,999.289272
3318775 *0001V,01/01/70 14:31:06.000,999.293395
3318869 *0001V,01/01/70 14:31:06.100,999.358312
3318978 *0001V,01/01/70 14:31:06.200,999.356178
3319071 *0001V,01/01/70 14:31:06.300,999.345487
3319165 *0001V,01/01/70 14:31:06.400,999.377414
3319274 *0001V,01/01/70 14:31:06.500,999.384871
3319368 *0001V,01/01/70 14:31:06.600,999.390846
3319477 *0001V,01/01/70 14:31:06.700,999.405245
3319571 *0001V,01/01/70 14:31:06.800,999.348434
3319664 *0001V,01/01/70 14:31:06.900,999.334808
3319773 *0001V,01/01/70 14:31:07.000,999.292211
3319867 *0001V,01/01/70 14:31:07.100,999.372842
3319976 *0001V,01/01/70 14:31:07.200,999.372213
3320070 *0001V,01/01/70 14:31:07.300,999.373714
3320179 *0001V,01/01/70 14:31:07.400,999.380536
3320273 *0001V,01/01/70 14:31:07.500,999.370047
3320366 *0001V,01/01/70 14:31:07.600,999.421860
3320475 *0001V,01/01/70 14:31:07.700,999.396043
3320569 *0001V,01/01/70 14:31:07.800,999.393885
3320678 *0001V,01/01/70 14:31:07.900,999.385090
3320772 *0001V,01/01/70 14:31:08.000,999.399350
3320865 *0001V,01/01/70 14:31:08.100,999.408811
3320975 *0001V,01/01/70 14:31:08.200,999.369015
3321068 *0001V,01/01/70 14:31:08.300,999.417133
3321177 *0001V,01/01/70 14:31:08.400,999.459992
3321271 *0001V,01/01/70 14:31:08.500,999.440844
3321365 *0001V,01/01/70 14:31:08.600,999.423469
3321474 *0001V,01/01/70 14:31:08.700,999.394738
3321567 *0001V,01/01/70 14:31:08.800,999.434103
3321677 *0001V,01/01/70 14:31:08.900,999.416572
3321770 *0001V,01/01/70 14:31:09.000,999.435366
3321879 *0001V,01/01/70 14:31:09.100,999.429154
3321973 *0001V,01/01/70 14:31:09.200,999.416193
3322067 *0001V,01/01/70 14:31:09.300,999.413729
3322176 *0001V,01/01/70 14:31:09.400,999.399698
3322269 *0001V,01/01/70 14:31:09.500,999.418688
3322379 *0001V,01/01/70 14:31:09.600,999.404533
3322472 *0001V,01/01/70 14:31:09.700,999.376444
3322566 *0001V,01/01/70 14:31:09.800,999.394643
3322675 *0001V,01/01/70 14:31:09.900,999.428730
3322769 *0001V,01/01/70 14:31:10.000,999.457206
3322878 *0001V,01/01/70 14:31:10.100,999.431191
3322971 *0001V,01/01/70 14:31:10.200,999.441186
3323065 *0001V,01/01/70 14:31:10.300,999.444535
3323174 *0001V,01/01/70 14:31:10.400,999.427056
3323268 *0001V,01/01/70 14:31:10.500,999.457489
3323377 *0001V,01/01/70 14:31:10.600,999.485786
3323471 *0001V,01/01/70 14:31:10.700,999.466367
3323564 *0001V,01/01/70 14:31:10.800,999.442616
3323673 *0001V,01/01/70 14:31:10.900,999.458796
3323767 *0001V,01/01/70 14:31:11.000,999.480995
3323876 *0001V,01/01/70 14:31:11.100,999.486718
3323970 *0001V,01/01/70 14:31:11.200,999.485092
3324079 *0001V,01/01/70 14:31:11.300,999.493335
3324173 *0001V,01/01/70 14:31:11.400,999.501172
3324266 *0001V,01/01/70 14:31:11.500,999.490818
3324375 *0001V,01/01/70 14:31:11.600,999.503776
3324469 *0001V,01/01/70 14:31:11.700,999.509368
3324578 *0001V,01/01/70 14:31:11.800,999.520077
3324672 *0001V,01/01/70 14:31:11.900,999.488486
3324765 *0001V,01/01/70 14:31:12.000,999.480417
3324875 *0001V,01/01/70 14:31:12.100,999.459387
3324968 *0001V,01/01/70 14:31:12.200,999.434435
3325077 *0001V,01/01/70 14:31:12.300,999.391920
3325171 *0001V,01/01/70 14:31:12.400,999.407466
3325265 *0001V,01/01/70 14:31:12.500,999.398557
3325374 *0001V,01/01/70 14:31:12.600,999.379057
3325467 *0001V,01/01/70 14:31:12.700,999.391372
3325577 *0001V,01/01/70 14:31:12.800,999.395232
3325670 *0001V,01/01/70 14:31:12.900,999.399281
3325779 *0001V,01/01/70 14:31:13.000,999.397995
3325873 *0001V,01/01/70 14:31:13.100,999.380415
3325967 *0001V,01/01/70 14:31:13.200,999.404614
3326076 *0001V,01/01/70 14:31:13.300,999.461572
3326169 *0001V,01/01/70 14:31:13.400,999.473116
3326279 *0001V,01/01/70 14:31:13.500,999.476396
3326372 *0001V,01/01/70 14:31:13.600,999.492329
3326466 *0001V,01/01/70 14:31:13.700,999.526783
3326575 *0001V,01/01/70 14:31:13.800,999.510707
3326669 *0001V,01/01/70 14:31:13.900,999.504846
3326778 *0001V,01/01/70 14:31:14.000,999.517617
3326871 *0001V,01/01/70 14:31:14.100,999.517865
3326965 *0001V,01/01/70 14:31:14.200,999.512824
3327074 *0001V,01/01/70 14:31:14.300,999.495999
3327168 *0001V,01/01/70 14:31:14.400,999.507163
3327277 *0001V,01/01/70 14:31:14.500,999.489527
3327371 *0001V,01/01/70 14:31:14.600,999.501800
3327480 *0001V,01/01/70 14:31:14.700,999.509199
3327573 *0001V,01/01/70 14:31:14.800,999.500722
3327667 *0001V,01/01/70 14:31:14.900,999.514496
3327776 *0001V,01/01/70 14:31:15.000,999.529744
3327870 *0001V,01/01/70 14:31:15.100,999.535617
3327979 *0001V,01/01/70 14:31:15.200,999.544602
3328073 *0001V,01/01/70 14:31:15.300,999.567440
3328166 *0001V,01/01/70 14:31:15.400,999.548193
3328275 *0001V,01/01/70 14:31:15.500,999.556650
3328369 *0001V,01/01/70 14:31:15.600,999.558797
3328478 *0001V,01/01/70 14:31:15.700,999.552396
3328572 *0001V,01/01/70 14:31:15.800,999.554351
3328665 *0001V,01/01/70 14:31:15.900,999.578172
3328775 *0001V,01/01/70 14:31:16.000,999.568535
3328868 *0001V,01/01/70 14:31:16.100,999.567102
3328977 *0001V,01/01/70 14:31:16.200,999.568260
3329071 *0001V,01/01/70 14:31:16.300,999.593530
3329165 *0001V,01/01/70 14:31:16.400,999.561924
3329274 *0001V,01/01/70 14:31:16.500,999.534064
3329367 *0001V,01/01/70 14:31:16.600,999.529436
3329477 *0001V,01/01/70 14:31:16.700,999.529865
3329570 *0001V,01/01/70 14:31:16.800,999.501728
3329664 *0001V,01/01/70 14:31:16.900,999.453179
3329773 *0001V,01/01/70 14:31:17.000,999.466584
3329867 *0001V,01/01/70 14:31:17.100,999.460300
3329976 *0001V,01/01/70 14:31:17.200,999.448293
3330069 *0001V,01/01/70 14:31:17.300,999.440362
3330179 *0001V,01/01/70 14:31:17.400,999.415991
3330272 *0001V,01/01/70 14:31:17.500,999.425079
3330366 *0001V,01/01/70 14:31:17.600,999.430977
3330475 *0001V,01/01/70 14:31:17.700,999.390107
3330569 *0001V,01/01/70 14:31:17.800,999.380230
3330678 *0001V,01/01/70 14:31:17.900,999.409737
3330771 *0001V,01/01/70 14:31:18.000,999.386869
3330865 *0001V,01/01/70 14:31:18.100,999.436242
3330974 *0001V,01/01/70 14:31:18.200,999.366283
3331068 *0001V,01/01/70 14:31:18.300,999.387939
3331177 *0001V,01/01/70 14:31:18.400,999.387304
3331271 *0001V,01/01/70 14:31:18.500,999.415920
3331364 *0001V,01/01/70 14:31:18.600,999.417847
3331473 *0001V,01/01/70 14:31:18.700,999.405453
3331567 *0001V,01/01/70 14:31:18.800,999.475040
3331676 *0001V,01/01/70 14:31:18.900,999.495638
3331770 *0001V,01/01/70 14:31:19.000,999.462702
3331879 *0001V,01/01/70 14:31:19.100,999.474356
3331973 *0001V,01/01/70 14:31:19.200,999.464422
3332066 *0001V,01/01/70 14:31:19.300,999.480989
3332175 *0001V,01/01/70 14:31:19.400,999.474083
3332269 *0001V,01/01/70 14:31:19.500,999.437157
3332378 *0001V,01/01/70 14:31:19.600,999.454473
3332472 *0001V,01/01/70 14:31:19.700,999.458074
3332565 *0001V,01/01/70 14:31:19.800,999.452110
3332675 *0001V,01/01/70 14:31:19.900,999.463255
3332768 *0001V,01/01/70 14:31:20.000,999.490337
3332877 *0001V,01/01/70 14:31:20.100,999.527797
3332971 *0001V,01/01/70 14:31:20.200,999.529547
3333065 *0001V,01/01/70 14:31:20.300,999.491661
3333174 *0001V,01/01/70 14:31:20.400,999.502489
3333267 *0001V,01/01/70 14:31:20.500,999.499411
3333377 *0001V,01/01/70 14:31:20.600,999.461226
3333470 *0001V,01/01/70 14:31:20.700,999.465920
3333579 *0001V,01/01/70 14:31:20.800,999.472462
3333673 *0001V,01/01/70 14:31:20.900,999.470730
3333767 *0001V,01/01/70 14:31:21.000,999.439493
3333876 *0001V,01/01/70 14:31:21.100,999.435839
3333969 *0001V,01/01/70 14:31:21.200,999.405713
3334079 *0001V,01/01/70 14:31:21.300,999.409644
3334172 *0001V,01/01/70 14:31:21.400,999.340982
3334266 *0001V,01/01/70 14:31:21.500,999.385437
3334375 *0001V,01/01/70 14:31:21.600,999.360037
3334469 *0001V,01/01/70 14:31:21.700,999.353041
3334578 *0001V,01/01/70 14:31:21.800,999.365154
3334671 *0001V,01/01/70 14:31:21.900,999.363654
3334765 *0001V,01/01/70 14:31:22.000,999.392487
3334874 *0001V,01/01/70 14:31:22.100,999.370552
3334968 *0001V,01/01/70 14:31:22.200,999.331113
3335077 *0001V,01/01/70 14:31:22.300,999.396571
3335171 *0001V,01/01/70 14:31:22.400,999.402974
3335264 *0001V,01/01/70 14:31:22.500,999.392301
3335373 *0001V,01/01/70 14:31:22.600,999.401795
3335467 *0001V,01/01/70 14:31:22.700,999.433349
3335576 *0001V,01/01/70 14:31:22.800,999.429449
3335670 *0001V,01/01/70 14:31:22.900,999.441870
3335779 *0001V,01/01/70 14:31:23.000,999.440442
3335873 *0001V,01/01/70 14:31:23.100,999.444257
3335966 *0001V,01/01/70 14:31:23.200,999.434178
3336075 *0001V,01/01/70 14:31:23.300,999.400570
3336169 *0001V,01/01/70 14:31:23.400,999.400913
3336278 *0001V,01/01/70 14:31:23.500,999.421497
3336372 *0001V,01/01/70 14:31:23.600,999.416976
3336465 *0001V,01/01/70 14:31:23.700,999.414339
3336575 *0001V,01/01/70 14:31:23.800,999.392635
3336668 *0001V,01/01/70 14:31:23.900,999.389758
3336777 *0001V,01/01/70 14:31:24.000,999.424621
3336871 *0001V,01/01/70 14:31:24.100,999.424609
3336965 *0001V,01/01/70 14:31:24.200,999.450867
3337074 *0001V,01/01/70 14:31:24.300,999.426607
3337167 *0001V,01/01/70 14:31:24.400,999.425916
3337277 *0001V,01/01/70 14:31:24.500,999.421085
3337370 *0001V,01/01/70 14:31:24.600,999.444789
3337479 *0001V,01/01/70 14:31:24.700,999.442978
3337573 *0001V,01/01/70 14:31:24.800,999.450009
3337667 *0001V,01/01/70 14:31:24.900,999.423276
3337776 *0001V,01/01/70 14:31:25.000,999.460497
3337869 *0001V,01/01/70 14:31:25.100,999.500645
3337979 *0001V,01/01/70 14:31:25.200,999.479482
3338072 *0001V,01/01/70 14:31:25.300,999.487992
3338166 *0001V,01/01/70 14:31:25.400,999.504574
3338275 *0001V,01/01/70 14:31:25.500,999.507207
3338369 *0001V,01/01/70 14:31:25.600,999.492683
3338478 *0001V,01/01/70 14:31:25.700,999.501550
3338571 *0001V,01/01/70 14:31:25.800,999.526359
3338665 *0001V,01/01/70 14:31:25.900,999.531664
3338774 *0001V,01/01/70 14:31:26.000,999.532135
3338868 *0001V,01/01/70 14:31:26.100,999.534931
3338977 *0001V,01/01/70 14:31:26.200,999.517398
3339071 *0001V,01/01/70 14:31:26.300,999.524756
3339180 *0001V,01/01/70 14:31:26.400,999.490202
3339273 *0001V,01/01/70 14:31:26.500,999.478346
3339367 *0001V,01/01/70 14:31:26.600,999.457081
3339476 *0001V,01/01/70 14:31:26.700,999.461854
3339570 *0001V,01/01/70 14:31:26.800,999.453257
3339679 *0001V,01/01/70 14:31:26.900,999.450179
3339773 *0001V,01/01/70 14:31:27.000,999.421892
3339866 *0001V,01/01/70 14:31:27.100,999.424670
3339975 *0001V,01/01/70 14:31:27.200,999.438206
3340069 *0001V,01/01/70 14:31:27.300,999.449172
3340178 *0001V,01/01/70 14:31:27.400,999.449905
3340272 *0001V,01/01/70 14:31:27.500,999.448098
3340365 *0001V,01/01/70 14:31:27.600,999.446929
3340475 *0001V,01/01/70 14:31:27.700,999.428758
3340568 *0001V,01/01/70 14:31:27.800,999.439266
3340677 *0001V,01/01/70 14:31:27.900,999.393288
3340771 *0001V,01/01/70 14:31:28.000,999.414689
3340865 *0001V,01/01/70 14:31:28.100,999.413309
3340974 *0001V,01/01/70 14:31:28.200,999.382237
3341067 *0001V,01/01/70 14:31:28.300,999.383197
3341177 *0001V,01/01/70 14:31:28.400,999.383262
3341270 *0001V,01/01/70 14:31:28.500,999.367591
3341364 *0001V,01/01/70 14:31:28.600,999.390075
3341473 *0001V,01/01/70 14:31:28.700,999.359427
3341567 *0001V,01/01/70 14:31:28.800,999.331178
3341676 *0001V,01/01/70 14:31:28.900,999.341425
3341769 *0001V,01/01/70 14:31:29.000,999.329625
3341879 *0001V,01/01/70 14:31:29.100,999.324060
3341972 *0001V,01/01/70 14:31:29.200,999.349451
3342066 *0001V,01/01/70 14:31:29.300,999.386011
3342175 *0001V,01/01/70 14:31:29.400,999.427660
3342269 *0001V,01/01/70 14:31:29.500,999.488292
3342378 *0001V,01/01/70 14:31:29.600,999.561640
3342471 *0001V,01/01/70 14:31:29.700,999.573187
3342565 *0001V,01/01/70 14:31:29.800,999.560024
3342674 *0001V,01/01/70 14:31:29.900,999.533518
3342768 *0001V,01/01/70 14:31:30.000,999.527395
3342877 *0001V,01/01/70 14:31:30.100,999.526269
3342971 *0001V,01/01/70 14:31:30.200,999.519905
3343064 *0001V,01/01/70 14:31:30.300,999.542854
3343173 *0001V,01/01/70 14:31:30.400,999.548299
3343267 *0001V,01/01/70 14:31:30.500,999.530961
3343376 *0001V,01/01/70 14:31:30.600,999.538591
3343470 *0001V,01/01/70 14:31:30.700,999.552559
3343579 *0001V,01/01/70 14:31:30.800,999.577286
3343673 *0001V,01/01/70 14:31:30.900,999.562616
3343766 *0001V,01/01/70 14:31:31.000,999.533971
3343875 *0001V,01/01/70 14:31:31.100,999.528845
3343969 *0001V,01/01/70 14:31:31.200,999.526898
3344078 *0001V,01/01/70 14:31:31.300,999.523746
3344172 *0001V,01/01/70 14:31:31.400,999.529300
3344265 *0001V,01/01/70 14:31:31.500,999.522169
3344375 *0001V,01/01/70 14:31:31.600,999.501672
3344468 *0001V,01/01/70 14:31:31.700,999.494298
3344577 *0001V,01/01/70 14:31:31.800,999.510664
3344671 *0001V,01/01/70 14:31:31.900,999.526653
3344765 *0001V,01/01/70 14:31:32.000,999.512260
3344874 *0001V,01/01/70 14:31:32.100,999.514998
3344967 *0001V,01/01/70 14:31:32.200,999.524969
3345077 *0001V,01/01/70 14:31:32.300,999.489594
3345170 *0001V,01/01/70 14:31:32.400,999.493109
3345279 *0001V,01/01/70 14:31:32.500,999.492766
3345373 *0001V,01/01/70 14:31:32.600,999.483682
3345467 *0001V,01/01/70 14:31:32.700,999.500417
3345576 *0001V,01/01/70 14:31:32.800,999.488909
3345669 *0001V,01/01/70 14:31:32.900,999.486831
3345779 *0001V,01/01/70 14:31:33.000,999.443864
3345872 *0001V,01/01/70 14:31:33.100,999.444975
3345966 *0001V,01/01/70 14:31:33.200,999.445842
3346075 *0001V,01/01/70 14:31:33.300,999.461523
3346169 *0001V,01/01/70 14:31:33.400,999.455735
3346278 *0001V,01/01/70 14:31:33.500,999.431912
3346371 *0001V,01/01/70 14:31:33.600,999.399720
3346465 *0001V,01/01/70 14:31:33.700,999.444913
3346574 *0001V,01/01/70 14:31:33.800,999.460666
3346668 *0001V,01/01/70 14:31:33.900,999.487687
3346777 *0001V,01/01/70 14:31:34.000,999.457252
3346871 *0001V,01/01/70 14:31:34.100,999.470218
3346964 *0001V,01/01/70 14:31:34.200,999.495706
3347073 *0001V,01/01/70 14:31:34.300,999.451005
3347167 *0001V,01/01/70 14:31:34.400,999.439261
3347276 *0001V,01/01/70 14:31:34.500,999.433230
3347370 *0001V,01/01/70 14:31:34.600,999.457100
3347479 *0001V,01/01/70 14:31:34.700,999.480952
3347573 *0001V,01/01/70 14:31:34.800,999.482999
3347666 *0001V,01/01/70 14:31:34.900,999.475061
3347775 *0001V,01/01/70 14:31:35.000,999.495842
3347869 *0001V,01/01/70 14:31:35.100,999.487274
3347978 *0001V,01/01/70 14:31:35.200,999.498076
3348072 *0001V,01/01/70 14:31:35.300,999.470548
3348165 *0001V,01/01/70 14:31:35.400,999.449986
3348275 *0001V,01/01/70 14:31:35.500,999.435482
3348368 *0001V,01/01/70 14:31:35.600,999.461802
3348477 *0001V,01/01/70 14:31:35.700,999.461017
3348571 *0001V,01/01/70 14:31:35.800,999.458928
3348665 *0001V,01/01/70 14:31:35.900,999.417792
3348774 *0001V,01/01/70 14:31:36.000,999.441033
3348867 *0001V,01/01/70 14:31:36.100,999.451912
3348977 *0001V,01/01/70 14:31:36.200,999.439383
3349070 *0001V,01/01/70 14:31:36.300,999.400734
3349164 *0001V,01/01/70 14:31:36.400,999.419176
3349273 *0001V,01/01/70 14:31:36.500,999.397519
3349367 *0001V,01/01/70 14:31:36.600,999.417878
3349476 *0001V,01/01/70 14:31:36.700,999.410596
3349569 *0001V,01/01/70 14:31:36.800,999.389238
3349679 *0001V,01/01/70 14:31:36.900,999.391435
3349772 *0001V,01/01/70 14:31:37.000,999.417259
3349866 *0001V,01/01/70 14:31:37.100,999.426343
3349975 *0001V,01/01/70 14:31:37.200,999.434240
3350069 *0001V,01/01/70 14:31:37.300,999.430360
3350178 *0001V,01/01/70 14:31:37.400,999.414916
3350271 *0001V,01/01/70 14:31:37.500,999.414957
3350365 *0001V,01/01/70 14:31:37.600,999.441218
3350474 *0001V,01/01/70 14:31:37.700,999.391487
3350568 *0001V,01/01/70 14:31:37.800,999.420202
3350677 *0001V,01/01/70 14:31:37.900,999.470651
3350771 *0001V,01/01/70 14:31:38.000,999.411181
3350864 *0001V,01/01/70 14:31:38.100,999.416225
3350973 *0001V,01/01/70 14:31:38.200,999.418849
3351067 *0001V,01/01/70 14:31:38.300,999.415646
3351176 *0001V,01/01/70 14:31:38.400,999.428533
3351270 *0001V,01/01/70 14:31:38.500,999.454504
3351379 *0001V,01/01/70 14:31:38.600,999.445070
3351473 *0001V,01/01/70 14:31:38.700,999.422113
3351566 *0001V,01/01/70 14:31:38.800,999.439227
3351675 *0001V,01/01/70 14:31:38.900,999.452935
3351769 *0001V,01/01/70 14:31:39.000,999.430056
3351878 *0001V,01/01/70 14:31:39.100,999.475570
3351972 *0001V,01/01/70 14:31:39.200,999.435302
3352065 *0001V,01/01/70 14:31:39.300,999.417313
3352175 *0001V,01/01/70 14:31:39.400,999.403495
3352268 *0001V,01/01/70 14:31:39.500,999.402099
3352377 *0001V,01/01/70 14:31:39.600,999.439127
3352471 *0001V,01/01/70 14:31:39.700,999.428860
3352565 *0001V,01/01/70 14:31:39.800,999.384704
3352674 *0001V,01/01/70 14:31:39.900,999.466287
3352767 *0001V,01/01/70 14:31:40.000,999.434190
3352877 *0001V,01/01/70 14:31:40.100,999.480375
3352970 *0001V,01/01/70 14:31:40.200,999.425120
3353064 *0001V,01/01/70 14:31:40.300,999.422711
3353173 *0001V,01/01/70 14:31:40.400,999.513194
3353267 *0001V,01/01/70 14:31:40.500,999.489144
3353376 *0001V,01/01/70 14:31:40.600,999.457397
3353469 *0001V,01/01/70 14:31:40.700,999.451248
3353579 *0001V,01/01/70 14:31:40.800,999.437159
3353672 *0001V,01/01/70 14:31:40.900,999.436929
3353766 *0001V,01/01/70 14:31:41.000,999.428214
3353875 *0001V,01/01/70 14:31:41.100,999.338322
3353969 *0001V,01/01/70 14:31:41.200,999.350449
3354078 *0001V,01/01/70 14:31:41.300,999.399976
3354171 *0001V,01/01/70 14:31:41.400,999.459167
3354265 *0001V,01/01/70 14:31:41.500,999.396651
3354374 *0001V,01/01/70 14:31:41.600,999.322669
3354468 *0001V,01/01/70 14:31:41.700,999.357309
3354577 *0001V,01/01/70 14:31:41.800,999.396748
3354671 *0001V,01/01/70 14:31:41.900,999.384077
3354764 *0001V,01/01/70 14:31:42.000,999.389091
3354873 *0001V,01/01/70 14:31:42.100,999.398679
3354967 *0001V,01/01/70 14:31:42.200,999.436279
3355076 *0001V,01/01/70 14:31:42.300,999.422062
3355170 *0001V,01/01/70 14:31:42.400,999.419148
3355279 *0001V,01/01/70 14:31:42.500,999.383841
3355373 *0001V,01/01/70 14:31:42.600,999.418210
3355466 *0001V,01/01/70 14:31:42.700,999.409281
3355575 *0001V,01/01/70 14:31:42.800,999.369460
3355669 *0001V,01/01/70 14:31:42.900,999.344563
3355778 *0001V,01/01/70 14:31:43.000,999.391843
3355872 *0001V,01/01/70 14:31:43.100,999.445863
3355965 *0001V,01/01/70 14:31:43.200,999.407155
3356075 *0001V,01/01/70 14:31:43.300,999.459292
3356168 *0001V,01/01/70 14:31:43.400,999.438289
3356277 *0001V,01/01/70 14:31:43.500,999.472719
3356371 *0001V,01/01/70 14:31:43.600,999.448920
3356465 *0001V,01/01/70 14:31:43.700,999.488744
3356574 *0001V,01/01/70 14:31:43.800,999.488220
3356667 *0001V,01/01/70 14:31:43.900,999.480924
3356777 *0001V,01/01/70 14:31:44.000,999.468184
3356870 *0001V,01/01/70 14:31:44.100,999.482468
3356964 *0001V,01/01/70 14:31:44.200,999.479396
3357073 *0001V,01/01/70 14:31:44.300,999.471272
3357167 *0001V,01/01/70 14:31:44.400,999.485425
3357276 *0001V,01/01/70 14:31:44.500,999.495732
3357369 *0001V,01/01/70 14:31:44.600,999.471762
3357479 *0001V,01/01/70 14:31:44.700,999.399802
3357572 *0001V,01/01/70 14:31:44.800,999.471940
3357666 *0001V,01/01/70 14:31:44.900,999.473437
3357775 *0001V,01/01/70 14:31:45.000,999.483318
3357869 *0001V,01/01/70 14:31:45.100,999.454183
3357978 *0001V,01/01/70 14:31:45.200,999.489932
3358071 *0001V,01/01/70 14:31:45.300,999.450504
3358165 *0001V,01/01/70 14:31:45.400,999.445055
3358274 *0001V,01/01/70 14:31:45.500,999.484551
3358368 *0001V,01/01/70 14:31:45.600,999.514194
3358477 *0001V,01/01/70 14:31:45.700,999.501866
3358571 *0001V,01/01/70 14:31:45.800,999.467145
3358664 *0001V,01/01/70 14:31:45.900,999.410704
3358773 *0001V,01/01/70 14:31:46.000,999.480484
3358867 *0001V,01/01/70 14:31:46.100,999.441780
3358976 *0001V,01/01/70 14:31:46.200,999.465765
3359070 *0001V,01/01/70 14:31:46.300,999.450206
3359179 *0001V,01/01/70 14:31:46.400,999.449176
3359273 *0001V,01/01/70 14:31:46.500,999.392816
3359366 *0001V,01/01/70 14:31:46.600,999.372481
3359475 *0001V,01/01/70 14:31:46.700,999.402905
3359569 *0001V,01/01/70 14:31:46.800,999.413179
3359678 *0001V,01/01/70 14:31:46.900,999.407073
3359772 *0001V,01/01/70 14:31:47.000,999.404871
3359865 *0001V,01/01/70 14:31:47.100,999.423435
3359975 *0001V,01/01/70 14:31:47.200,999.372835
3400068 *0001V,01/01/70 14:31:47.300,999.345526
3400177 *0001V,01/01/70 14:31:47.400,999.427739
3400271 *0001V,01/01/70 14:31:47.500,999.429779
3400365 *0001V,01/01/70 14:31:47.600,999.381409
3400474 *0001V,01/01/70 14:31:47.700,999.405195
3400567 *0001V,01/01/70 14:31:47.800,999.401167
3400677 *0001V,01/01/70 14:31:47.900,999.388142
3400770 *0001V,01/01/70 14:31:48.000,999.400261
3400879 *0001V,01/01/70 14:31:48.100,999.377860
3400973 *0001V,01/01/70 14:31:48.200,999.359158
3401067 *0001V,01/01/70 14:31:48.300,999.322716
3401176 *0001V,01/01/70 14:31:48.400,999.302888
3401269 *0001V,01/01/70 14:31:48.500,999.336640
3401379 *0001V,01/01/70 14:31:48.600,999.383169
3401472 *0001V,01/01/70 14:31:48.700,999.316659
3401566 *0001V,01/01/70 14:31:48.800,999.345982
3401675 *0001V,01/01/70 14:31:48.900,999.373129
3401769 *0001V,01/01/70 14:31:49.000,999.370253
3401878 *0001V,01/01/70 14:31:49.100,999.420416
3401971 *0001V,01/01/70 14:31:49.200,999.385009
3402065 *0001V,01/01/70 14:31:49.300,999.437895
3402174 *0001V,01/01/70 14:31:49.400,999.409034
3402268 *0001V,01/01/70 14:31:49.500,999.364720
3402377 *0001V,01/01/70 14:31:49.600,999.468190
3402471 *0001V,01/01/70 14:31:49.700,999.470371
3402564 *0001V,01/01/70 14:31:49.800,999.442619
3402673 *0001V,01/01/70 14:31:49.900,999.400399
3402767 *0001V,01/01/70 14:31:50.000,999.455896
3402876 *0001V,01/01/70 14:31:50.100,999.466683
3402970 *0001V,01/01/70 14:31:50.200,999.435547
3403079 *0001V,01/01/70 14:31:50.300,999.398948
3403173 *0001V,01/01/70 14:31:50.400,999.356228
3403266 *0001V,01/01/70 14:31:50.500,999.414535
3403375 *0001V,01/01/70 14:31:50.600,999.403218
3403469 *0001V,01/01/70 14:31:50.700,999.364473
3403578 *0001V,01/01/70 14:31:50.800,999.336595
3403672 *0001V,01/01/70 14:31:50.900,999.317241
3403765 *0001V,01/01/70 14:31:51.000,999.377888
3403875 *0001V,01/01/70 14:31:51.100,999.366605
3403968 *0001V,01/01/70 14:31:51.200,999.327518
3404077 *0001V,01/01/70 14:31:51.300,999.329168
3404171 *0001V,01/01/70 14:31:51.400,999.355654
3404265 *0001V,01/01/70 14:31:51.500,999.343026
3404374 *0001V,01/01/70 14:31:51.600,999.340180
3404467 *0001V,01/01/70 14:31:51.700,999.380079
3404577 *0001V,01/01/70 14:31:51.800,999.359418
3404670 *0001V,01/01/70 14:31:51.900,999.359859
3404779 *0001V,01/01/70 14:31:52.000,999.350768
3404873 *0001V,01/01/70 14:31:52.100,999.376209
3404967 *0001V,01/01/70 14:31:52.200,999.422036
3405076 *0001V,01/01/70 14:31:52.300,999.402997
3405169 *0001V,01/01/70 14:31:52.400,999.402745
3405279 *0001V,01/01/70 14:31:52.500,999.435390
3405372 *0001V,01/01/70 14:31:52.600,999.449556
3405466 *0001V,01/01/70 14:31:52.700,999.440521
3405575 *0001V,01/01/70 14:31:52.800,999.428277
3405669 *0001V,01/01/70 14:31:52.900,999.400287
3405778 *0001V,01/01/70 14:31:53.000,999.384153
3405871 *0001V,01/01/70 14:31:53.100,999.350138
3405965 *0001V,01/01/70 14:31:53.200,999.328928
3406074 *0001V,01/01/70 14:31:53.300,999.417220
3406168 *0001V,01/01/70 14:31:53.400,999.367182
3406277 *0001V,01/01/70 14:31:53.500,999.333052
3406371 *0001V,01/01/70 14:31:53.600,999.286693
3406464 *0001V,01/01/70 14:31:53.700,999.236226
3406573 *0001V,01/01/70 14:31:53.800,999.355313
3406667 *0001V,01/01/70 14:31:53.900,999.294856
3406776 *0001V,01/01/70 14:31:54.000,999.285393
3406870 *0001V,01/01/70 14:31:54.100,999.358682
3406979 *0001V,01/01/70 14:31:54.200,999.396687
3407073 *0001V,01/01/70 14:31:54.300,999.399105
3407166 *0001V,01/01/70 14:31:54.400,999.398573
3407275 *0001V,01/01/70 14:31:54.500,999.413051
3407369 *0001V,01/01/70 14:31:54.600,999.424304
3407478 *0001V,01/01/70 14:31:54.700,999.430885
3407572 *0001V,01/01/70 14:31:54.800,999.426199
3407665 *0001V,01/01/70 14:31:54.900,999.415591
3407775 *0001V,01/01/70 14:31:55.000,999.374078
3407868 *0001V,01/01/70 14:31:55.100,999.335963
3407977 *0001V,01/01/70 14:31:55.200,999.438933
3408071 *0001V,01/01/70 14:31:55.300,999.347612
3408165 *0001V,01/01/70 14:31:55.400,999.412930
3408274 *0001V,01/01/70 14:31:55.500,999.479422
3408367 *0001V,01/01/70 14:31:55.600,999.468563
3408477 *0001V,01/01/70 14:31:55.700,999.415239
3408570 *0001V,01/01/70 14:31:55.800,999.441503
3408664 *0001V,01/01/70 14:31:55.900,999.491731
3408773 *0001V,01/01/70 14:31:56.000,999.517838
3408867 *0001V,01/01/70 14:31:56.100,999.482176
3408976 *0001V,01/01/70 14:31:56.200,999.464498
3409069 *0001V,01/01/70 14:31:56.300,999.487815
3409179 *0001V,01/01/70 14:31:56.400,999.478254
3409272 *0001V,01/01/70 14:31:56.500,999.443314
3409366 *0001V,01/01/70 14:31:56.600,999.462879
3409475 *0001V,01/01/70 14:31:56.700,999.472320
3409569 *0001V,01/01/70 14:31:56.800,999.446846
3409678 *0001V,01/01/70 14:31:56.900,999.482456
3409771 *0001V,01/01/70 14:31:57.000,999.445664
3409865 *0001V,01/01/70 14:31:57.100,999.396919
3409974 *0001V,01/01/70 14:31:57.200,999.429413
3410068 *0001V,01/01/70 14:31:57.300,999.458513
3410177 *0001V,01/01/70 14:31:57.400,999.420164
3410271 *0001V,01/01/70 14:31:57.500,999.422914
3410364 *0001V,01/01/70 14:31:57.600,999.427872
3410473 *0001V,01/01/70 14:31:57.700,999.398352
3410567 *0001V,01/01/70 14:31:57.800,999.361925
3410676 *0001V,01/01/70 14:31:57.900,999.277221
3410770 *0001V,01/01/70 14:31:58.000,999.171047
3410879 *0001V,01/01/70 14:31:58.100,999.258268
3410973 *0001V,01/01/70 14:31:58.200,999.311388
3411066 *0001V,01/01/70 14:31:58.300,999.383021
3411175 *0001V,01/01/70 14:31:58.400,999.260343
3411269 *0001V,01/01/70 14:31:58.500,999.315974
3411378 *0001V,01/01/70 14:31:58.600,999.221755
3411472 *0001V,01/01/70 14:31:58.700,999.323611
3411565 *0001V,01/01/70 14:31:58.800,999.272282
3411675 *0001V,01/01/70 14:31:58.900,999.204864
3411768 *0001V,01/01/70 14:31:59.000,999.250616
3411877 *0001V,01/01/70 14:31:59.100,999.215973
3411971 *0001V,01/01/70 14:31:59.200,999.251694
3412065 *0001V,01/01/70 14:31:59.300,999.263075
3412174 *0001V,01/01/70 14:31:59.400,999.295847
3412267 *0001V,01/01/70 14:31:59.500,999.280221
3412377 *0001V,01/01/70 14:31:59.600,999.285843
3412470 *0001V,01/01/70 14:31:59.700,999.257698
3412564 *0001V,01/01/70 14:31:59.800,999.276460
3412673 *0001V,01/01/70 14:31:59.900,999.272906
3412767 *0001V,01/01/70 14:32:00.000,999.269257
3412876 *0001V,01/01/70 14:32:00.100,999.284570
3412969 *0001V,01/01/70 14:32:00.200,999.303626
3413079 *0001V,01/01/70 14:32:00.300,999.299104
3413172 *0001V,01/01/70 14:32:00.400,999.311626
3413266 *0001V,01/01/70 14:32:00.500,999.256509
3413375 *0001V,01/01/70 14:32:00.600,999.277330
3413469 *0001V,01/01/70 14:32:00.700,999.318374
3413578 *0001V,01/01/70 14:32:00.800,999.265285
3413671 *0001V,01/01/70 14:32:00.900,999.314118
3413765 *0001V,01/01/70 14:32:01.000,999.334723
3413874 *0001V,01/01/70 14:32:01.100,999.317209
3413968 *0001V,01/01/70 14:32:01.200,999.269557
3414077 *0001V,01/01/70 14:32:01.300,999.301716
3414171 *0001V,01/01/70 14:32:01.400,999.289814
3414264 *0001V,01/01/70 14:32:01.500,999.326850
3414373 *0001V,01/01/70 14:32:01.600,999.283634
3414467 *0001V,01/01/70 14:32:01.700,999.341723
3414576 *0001V,01/01/70 14:32:01.800,999.250726
3414670 *0001V,01/01/70 14:32:01.900,999.260061
3414779 *0001V,01/01/70 14:32:02.000,999.234361
3414873 *0001V,01/01/70 14:32:02.100,999.249752
3414966 *0001V,01/01/70 14:32:02.200,999.283237
3415075 *0001V,01/01/70 14:32:02.300,999.208141
3415169 *0001V,01/01/70 14:32:02.400,999.260034
3415278 *0001V,01/01/70 14:32:02.500,999.264324
3415372 *0001V,01/01/70 14:32:02.600,999.266315
3415465 *0001V,01/01/70 14:32:02.700,999.295207
3415575 *0001V,01/01/70 14:32:02.800,999.197292
3415668 *0001V,01/01/70 14:32:02.900,999.270084
3415777 *0001V,01/01/70 14:32:03.000,999.308189
3415871 *0001V,01/01/70 14:32:03.100,999.235227
3415965 *0001V,01/01/70 14:32:03.200,999.274115
3416074 *0001V,01/01/70 14:32:03.300,999.302108
3416167 *0001V,01/01/70 14:32:03.400,999.248826
3416277 *0001V,01/01/70 14:32:03.500,999.261420
3416370 *0001V,01/01/70 14:32:03.600,999.237102
3416479 *0001V,01/01/70 14:32:03.700,999.264356
3416573 *0001V,01/01/70 14:32:03.800,999.283142
3416667 *0001V,01/01/70 14:32:03.900,999.365155
3416776 *0001V,01/01/70 14:32:04.000,999.335816
3416869 *0001V,01/01/70 14:32:04.100,999.353548
3416979 *0001V,01/01/70 14:32:04.200,999.344048
3417072 *0001V,01/01/70 14:32:04.300,999.412277
3417166 *0001V,01/01/70 14:32:04.400,999.404595
3417275 *0001V,01/01/70 14:32:04.500,999.432839
3417369 *0001V,01/01/70 14:32:04.600,999.442341
3417478 *0001V,01/01/70 14:32:04.700,999.482100
3417571 *0001V,01/01/70 14:32:04.800,999.481218
3417665 *0001V,01/01/70 14:32:04.900,999.480905
3417774 *0001V,01/01/70 14:32:05.000,999.484355
3417868 *0001V,01/01/70 14:32:05.100,999.431821
3417977 *0001V,01/01/70 14:32:05.200,999.495069
3418071 *0001V,01/01/70 14:32:05.300,999.469608
3418164 *0001V,01/01/70 14:32:05.400,999.440396
3418273 *0001V,01/01/70 14:32:05.500,999.416733
3418367 *0001V,01/01/70 14:32:05.600,999.432057
3418476 *0001V,01/01/70 14:32:05.700,999.416650
3418570 *0001V,01/01/70 14:32:05.800,999.359398
3418679 *0001V,01/01/70 14:32:05.900,999.388563
3418773 *0001V,01/01/70 14:32:06.000,999.374519
3418866 *0001V,01/01/70 14:32:06.100,999.400992
3418975 *0001V,01/01/70 14:32:06.200,999.420212
3419069 *0001V,01/01/70 14:32:06.300,999.452802
3419178 *0001V,01/01/70 14:32:06.400,999.400783
3419272 *0001V,01/01/70 14:32:06.500,999.442490
3419365 *0001V,01/01/70 14:32:06.600,999.429400
3419475 *0001V,01/01/70 14:32:06.700,999.389650
3419568 *0001V,01/01/70 14:32:06.800,999.400866
3419677 *0001V,01/01/70 14:32:06.900,999.420319
3419771 *0001V,01/01/70 14:32:07.000,999.391667
3419865 *0001V,01/01/70 14:32:07.100,999.411325
3419974 *0001V,01/01/70 14:32:07.200,999.462697
3420067 *0001V,01/01/70 14:32:07.300,999.450244
3420177 *0001V,01/01/70 14:32:07.400,999.450233
3420270 *0001V,01/01/70 14:32:07.500,999.415141
3420364 *0001V,01/01/70 14:32:07.600,999.447669
3420473 *0001V,01/01/70 14:32:07.700,999.449376
3420567 *0001V,01/01/70 14:32:07.800,999.400876
3420676 *0001V,01/01/70 14:32:07.900,999.419508
3420769 *0001V,01/01/70 14:32:08.000,999.397128
3420879 *0001V,01/01/70 14:32:08.100,999.421879
3420972 *0001V,01/01/70 14:32:08.200,999.417127
3421066 *0001V,01/01/70 14:32:08.300,999.382860
3421175 *0001V,01/01/70 14:32:08.400,999.407158
3421269 *0001V,01/01/70 14:32:08.500,999.431636
3421378 *0001V,01/01/70 14:32:08.600,999.425049
3421471 *0001V,01/01/70 14:32:08.700,999.403792
3421565 *0001V,01/01/70 14:32:08.800,999.440707
3421674 *0001V,01/01/70 14:32:08.900,999.449255
3421768 *0001V,01/01/70 14:32:09.000,999.421784
3421877 *0001V,01/01/70 14:32:09.100,999.437998
3421971 *0001V,01/01/70 14:32:09.200,999.418039
3422064 *0001V,01/01/70 14:32:09.300,999.408995
3422173 *0001V,01/01/70 14:32:09.400,999.437497
3422267 *0001V,01/01/70 14:32:09.500,999.396330
3422376 *0001V,01/01/70 14:32:09.600,999.428472
3422470 *0001V,01/01/70 14:32:09.700,999.394671
3422579 *0001V,01/01/70 14:32:09.800,999.421715
3422673 *0001V,01/01/70 14:32:09.900,999.422538
3422766 *0001V,01/01/70 14:32:10.000,999.368730
3422875 *0001V,01/01/70 14:32:10.100,999.362118
3422969 *0001V,01/01/70 14:32:10.200,999.366353
3423078 *0001V,01/01/70 14:32:10.300,999.390237
3423172 *0001V,01/01/70 14:32:10.400,999.362867
3423265 *0001V,01/01/70 14:32:10.500,999.334591
3423375 *0001V,01/01/70 14:32:10.600,999.338846
3423468 *0001V,01/01/70 14:32:10.700,999.358217
3423577 *0001V,01/01/70 14:32:10.800,999.393958
3423671 *0001V,01/01/70 14:32:10.900,999.380418
3423765 *0001V,01/01/70 14:32:11.000,999.412521
3423874 *0001V,01/01/70 14:32:11.100,999.374810
3423967 *0001V,01/01/70 14:32:11.200,999.350525
3424077 *0001V,01/01/70 14:32:11.300,999.344373
3424170 *0001V,01/01/70 14:32:11.400,999.414851
3424264 *0001V,01/01/70 14:32:11.500,999.385296
3424373 *0001V,01/01/70 14:32:11.600,999.436102
3424467 *0001V,01/01/70 14:32:11.700,999.459350
3424576 *0001V,01/01/70 14:32:11.800,999.480595
3424669 *0001V,01/01/70 14:32:11.900,999.444090
3424779 *0001V,01/01/70 14:32:12.000,999.428796
3424872 *0001V,01/01/70 14:32:12.100,999.456699
3424966 *0001V,01/01/70 14:32:12.200,999.469263
3425075 *0001V,01/01/70 14:32:12.300,999.431471
3425169 *0001V,01/01/70 14:32:12.400,999.475819
3425278 *0001V,01/01/70 14:32:12.500,999.483645
3425371 *0001V,01/01/70 14:32:12.600,999.448152
3425465 *0001V,01/01/70 14:32:12.700,999.475790
3425574 *0001V,01/01/70 14:32:12.800,999.447877
3425668 *0001V,01/01/70 14:32:12.900,999.444897
3425777 *0001V,01/01/70 14:32:13.000,999.472643
3425871 *0001V,01/01/70 14:32:13.100,999.470041
3425980 *0001V,01/01/70 14:32:13.200,999.441280
3426073 *0001V,01/01/70 14:32:13.300,999.422450
3426167 *0001V,01/01/70 14:32:13.400,999.445662
3426276 *0001V,01/01/70 14:32:13.500,999.475241
3426370 *0001V,01/01/70 14:32:13.600,999.429531
3426479 *0001V,01/01/70 14:32:13.700,999.416784
3426573 *0001V,01/01/70 14:32:13.800,999.396817
3426666 *0001V,01/01/70 14:32:13.900,999.412432
3426775 *0001V,01/01/70 14:32:14.000,999.377446
3426869 *0001V,01/01/70 14:32:14.100,999.362660
3426978 *0001V,01/01/70 14:32:14.200,999.410608
3427072 *0001V,01/01/70 14:32:14.300,999.352204
3427165 *0001V,01/01/70 14:32:14.400,999.362532
3427275 *0001V,01/01/70 14:32:14.500,999.387169
3427368 *0001V,01/01/70 14:32:14.600,999.388373
3427477 *0001V,01/01/70 14:32:14.700,999.393236
3427571 *0001V,01/01/70 14:32:14.800,999.378051
3427665 *0001V,01/01/70 14:32:14.900,999.379315
3427774 *0001V,01/01/70 14:32:15.000,999.376638
3427867 *0001V,01/01/70 14:32:15.100,999.412252
3427977 *0001V,01/01/70 14:32:15.200,999.444795
3428070 *0001V,01/01/70 14:32:15.300,999.433709
3428164 *0001V,01/01/70 14:32:15.400,999.443950
3428273 *0001V,01/01/70 14:32:15.500,999.458366
3428367 *0001V,01/01/70 14:32:15.600,999.406249
3428476 *0001V,01/01/70 14:32:15.700,999.363206
3428569 *0001V,01/01/70 14:32:15.800,999.375893
3428679 *0001V,01/01/70 14:32:15.900,999.360086
3428772 *0001V,01/01/70 14:32:16.000,999.404039
3428866 *0001V,01/01/70 14:32:16.100,999.410886
3428975 *0001V,01/01/70 14:32:16.200,999.383530
3429069 *0001V,01/01/70 14:32:16.300,999.398139
3429178 *0001V,01/01/70 14:32:16.400,999.390511
3429271 *0001V,01/01/70 14:32:16.500,999.358774
3429365 *0001V,01/01/70 14:32:16.600,999.372207
3429474 *0001V,01/01/70 14:32:16.700,999.367456
3429568 *0001V,01/01/70 14:32:16.800,999.336529
3429677 *0001V,01/01/70 14:32:16.900,999.339842
3429771 *0001V,01/01/70 14:32:17.000,999.284526
3429864 *0001V,01/01/70 14:32:17.100,999.295923
3429973 *0001V,01/01/70 14:32:17.200,999.347269
3430067 *0001V,01/01/70 14:32:17.300,999.366769
3430176 *0001V,01/01/70 14:32:17.400,999.355542
3430270 *0001V,01/01/70 14:32:17.500,999.428964
3430379 *0001V,01/01/70 14:32:17.600,999.455155
3430473 *0001V,01/01/70 14:32:17.700,999.413379
3430566 *0001V,01/01/70 14:32:17.800,999.382767
3430675 *0001V,01/01/70 14:32:17.900,999.370480
3430769 *0001V,01/01/70 14:32:18.000,999.384787
3430878 *0001V,01/01/70 14:32:18.100,999.325821
3430972 *0001V,01/01/70 14:32:18.200,999.334179
3431065 *0001V,01/01/70 14:32:18.300,999.282596
3431175 *0001V,01/01/70 14:32:18.400,999.321525
3431268 *0001V,01/01/70 14:32:18.500,999.315846
3431377 *0001V,01/01/70 14:32:18.600,999.249745
3431471 *0001V,01/01/70 14:32:18.700,999.285132
3431565 *0001V,01/01/70 14:32:18.800,999.310812
3431674 *0001V,01/01/70 14:32:18.900,999.353866
3431767 *0001V,01/01/70 14:32:19.000,999.385268
3431877 *0001V,01/01/70 14:32:19.100,999.388262
3431970 *0001V,01/01/70 14:32:19.200,999.384471
3432079 *0001V,01/01/70 14:32:19.300,999.326467
3432173 *0001V,01/01/70 14:32:19.400,999.290323
3432267 *0001V,01/01/70 14:32:19.500,999.253261
3432376 *0001V,01/01/70 14:32:19.600,999.238714
3432469 *0001V,01/01/70 14:32:19.700,999.262478
3432579 *0001V,01/01/70 14:32:19.800,999.256071
3432672 *0001V,01/01/70 14:32:19.900,999.269340
3432766 *0001V,01/01/70 14:32:20.000,999.299553
3432875 *0001V,01/01/70 14:32:20.100,999.273542
3432969 *0001V,01/01/70 14:32:20.200,999.266859
3433078 *0001V,01/01/70 14:32:20.300,999.332031
3433171 *0001V,01/01/70 14:32:20.400,999.346204
3433265 *0001V,01/01/70 14:32:20.500,999.360576
3433374 *0001V,01/01/70 14:32:20.600,999.408203
3433468 *0001V,01/01/70 14:32:20.700,999.368658
3433577 *0001V,01/01/70 14:32:20.800,999.387069
3433671 *0001V,01/01/70 14:32:20.900,999.402969
3433764 *0001V,01/01/70 14:32:21.000,999.418865
3433873 *0001V,01/01/70 14:32:21.100,999.439810
3433967 *0001V,01/01/70 14:32:21.200,999.414204
3434076 *0001V,01/01/70 14:32:21.300,999.393235
3434170 *0001V,01/01/70 14:32:21.400,999.375676
3434279 *0001V,01/01/70 14:32:21.500,999.372224
3434373 *0001V,01/01/70 14:32:21.600,999.382491
3434466 *0001V,01/01/70 14:32:21.700,999.376476
3434575 *0001V,01/01/70 14:32:21.800,999.324489
3434669 *0001V,01/01/70 14:32:21.900,999.355766
3434778 *0001V,01/01/70 14:32:22.000,999.392878
3434872 *0001V,01/01/70 14:32:22.100,999.384457
3434965 *0001V,01/01/70 14:32:22.200,999.380446
3435075 *0001V,01/01/70 14:32:22.300,999.374200
3435168 *0001V,01/01/70 14:32:22.400,999.343883
3435277 *0001V,01/01/70 14:32:22.500,999.434732
3435371 *0001V,01/01/70 14:32:22.600,999.402853
3435465 *0001V,01/01/70 14:32:22.700,999.434996
3435574 *0001V,01/01/70 14:32:22.800,999.455587
3435667 *0001V,01/01/70 14:32:22.900,999.447169
3435777 *0001V,01/01/70 14:32:23.000,999.454846
3435870 *0001V,01/01/70 14:32:23.100,999.435956
3435964 *0001V,01/01/70 14:32:23.200,999.481919
3436073 *0001V,01/01/70 14:32:23.300,999.493571
3436167 *0001V,01/01/70 14:32:23.400,999.484736
3436276 *0001V,01/01/70 14:32:23.500,999.483341
3436369 *0001V,01/01/70 14:32:23.600,999.485394
3436479 *0001V,01/01/70 14:32:23.700,999.487479
3436572 *0001V,01/01/70 14:32:23.800,999.450772
3436666 *0001V,01/01/70 14:32:23.900,999.465541
3436775 *0001V,01/01/70 14:32:24.000,999.431354
3436869 *0001V,01/01/70 14:32:24.100,999.446263
3436978 *0001V,01/01/70 14:32:24.200,999.410303
3437071 *0001V,01/01/70 14:32:24.300,999.377588
3437165 *0001V,01/01/70 14:32:24.400,999.374713
3437274 *0001V,01/01/70 14:32:24.500,999.360857
3437368 *0001V,01/01/70 14:32:24.600,999.349150
3437477 *0001V,01/01/70 14:32:24.700,999.326009
3437571 *0001V,01/01/70 14:32:24.800,999.308451
3437664 *0001V,01/01/70 14:32:24.900,999.319370
3437773 *0001V,01/01/70 14:32:25.000,999.351869
3437867 *0001V,01/01/70 14:32:25.100,999.332222
3437976 *0001V,01/01/70 14:32:25.200,999.352748
3438070 *0001V,01/01/70 14:32:25.300,999.346102
3438179 *0001V,01/01/70 14:32:25.400,999.381803
3438273 *0001V,01/01/70 14:32:25.500,999.385699
3438366 *0001V,01/01/70 14:32:25.600,999.399381
3438475 *0001V,01/01/70 14:32:25.700,999.378801
3438569 *0001V,01/01/70 14:32:25.800,999.367945
3438678 *0001V,01/01/70 14:32:25.900,999.392948
3438772 *0001V,01/01/70 14:32:26.000,999.429375
3438865 *0001V,01/01/70 14:32:26.100,999.435362
3438975 *0001V,01/01/70 14:32:26.200,999.438077
3439068 *0001V,01/01/70 14:32:26.300,999.437874
3439177 *0001V,01/01/70 14:32:26.400,999.453091
3439271 *0001V,01/01/70 14:32:26.500,999.390910
3439365 *0001V,01/01/70 14:32:26.600,999.409398
3439474 *0001V,01/01/70 14:32:26.700,999.401765
3439567 *0001V,01/01/70 14:32:26.800,999.392385
3439677 *0001V,01/01/70 14:32:26.900,999.347792
3439770 *0001V,01/01/70 14:32:27.000,999.360984
3439864 *0001V,01/01/70 14:32:27.100,999.348881
3439973 *0001V,01/01/70 14:32:27.200,999.311006
3440067 *0001V,01/01/70 14:32:27.300,999.294810
3440176 *0001V,01/01/70 14:32:27.400,999.337367
3440269 *0001V,01/01/70 14:32:27.500,999.324691
3440379 *0001V,01/01/70 14:32:27.600,999.375921
3440472 *0001V,01/01/70 14:32:27.700,999.393525
3440566 *0001V,01/01/70 14:32:27.800,999.389108
3440675 *0001V,01/01/70 14:32:27.900,999.377035
3440769 *0001V,01/01/70 14:32:28.000,999.333513
3440878 *0001V,01/01/70 14:32:28.100,999.415367
3440971 *0001V,01/01/70 14:32:28.200,999.434579
3441065 *0001V,01/01/70 14:32:28.300,999.420606
3441174 *0001V,01/01/70 14:32:28.400,999.404793
3441268 *0001V,01/01/70 14:32:28.500,999.411491
3441377 *0001V,01/01/70 14:32:28.600,999.457711
3441471 *0001V,01/01/70 14:32:28.700,999.467955
3441564 *0001V,01/01/70 14:32:28.800,999.463023
3441673 *0001V,01/01/70 14:32:28.900,999.430941
3441767 *0001V,01/01/70 14:32:29.000,999.441162
3441876 *0001V,01/01/70 14:32:29.100,999.443405
3441970 *0001V,01/01/70 14:32:29.200,999.432267
3442079 *0001V,01/01/70 14:32:29.300,999.407267
3442173 *0001V,01/01/70 14:32:29.400,999.400113
3442266 *0001V,01/01/70 14:32:29.500,999.355471
3442375 *0001V,01/01/70 14:32:29.600,999.391754
3442469 *0001V,01/01/70 14:32:29.700,999.366165
3442578 *0001V,01/01/70 14:32:29.800,999.304090
3442672 *0001V,01/01/70 14:32:29.900,999.330649
3442765 *0001V,01/01/70 14:32:30.000,999.335010
3442875 *0001V,01/01/70 14:32:30.100,999.326736
3442968 *0001V,01/01/70 14:32:30.200,999.284252
3443077 *0001V,01/01/70 14:32:30.300,999.317560
3443171 *0001V,01/01/70 14:32:30.400,999.299113
3443265 *0001V,01/01/70 14:32:30.500,999.233364
3443374 *0001V,01/01/70 14:32:30.600,999.229087
3443467 *0001V,01/01/70 14:32:30.700,999.206817
3443577 *0001V,01/01/70 14:32:30.800,999.138699
3443670 *0001V,01/01/70 14:32:30.900,999.229748
3443764 *0001V,01/01/70 14:32:31.000,999.267403
3443873 *0001V,01/01/70 14:32:31.100,999.313618
3443967 *0001V,01/01/70 14:32:31.200,999.290135
3444076 *0001V,01/01/70 14:32:31.300,999.314853
3444169 *0001V,01/01/70 14:32:31.400,999.266523
3444279 *0001V,01/01/70 14:32:31.500,999.303466
3444372 *0001V,01/01/70 14:32:31.600,999.351328
3444466 *0001V,01/01/70 14:32:31.700,999.386177
3444575 *0001V,01/01/70 14:32:31.800,999.436148
3444669 *0001V,01/01/70 14:32:31.900,999.393504
3444778 *0001V,01/01/70 14:32:32.000,999.418596
3444871 *0001V,01/01/70 14:32:32.100,999.425573
3444965 *0001V,01/01/70 14:32:32.200,999.400156
3445074 *0001V,01/01/70 14:32:32.300,999.389468
3445168 *0001V,01/01/70 14:32:32.400,999.410220
3445277 *0001V,01/01/70 14:32:32.500,999.388528
3445371 *0001V,01/01/70 14:32:32.600,999.400878
3445464 *0001V,01/01/70 14:32:32.700,999.409124
3445573 *0001V,01/01/70 14:32:32.800,999.429818
3445667 *0001V,01/01/70 14:32:32.900,999.348617
3445776 *0001V,01/01/70 14:32:33.000,999.343774
3445870 *0001V,01/01/70 14:32:33.100,999.359291
3445979 *0001V,01/01/70 14:32:33.200,999.362894
3446073 *0001V,01/01/70 14:32:33.300,999.344676
3446166 *0001V,01/01/70 14:32:33.400,999.332899
3446275 *0001V,01/01/70 14:32:33.500,999.286831
3446369 *0001V,01/01/70 14:32:33.600,999.355518
3446478 *0001V,01/01/70 14:32:33.700,999.378565
3446572 *0001V,01/01/70 14:32:33.800,999.393777
3446665 *0001V,01/01/70 14:32:33.900,999.385641
3446775 *0001V,01/01/70 14:32:34.000,999.368825
3446868 *0001V,01/01/70 14:32:34.100,999.378722
3446977 *0001V,01/01/70 14:32:34.200,999.362129
3447071 *0001V,01/01/70 14:32:34.300,999.378903
3447165 *0001V,01/01/70 14:32:34.400,999.346973
3447274 *0001V,01/01/70 14:32:34.500,999.353734
3447367 *0001V,01/01/70 14:32:34.600,999.375848
3447477 *0001V,01/01/70 14:32:34.700,999.343983
3447570 *0001V,01/01/70 14:32:34.800,999.357353
3447664 *0001V,01/01/70 14:32:34.900,999.358544
3447773 *0001V,01/01/70 14:32:35.000,999.299374
3447867 *0001V,01/01/70 14:32:35.100,999.334041
3447976 *0001V,01/01/70 14:32:35.200,999.356236
3448069 *0001V,01/01/70 14:32:35.300,999.358989
3448179 *0001V,01/01/70 14:32:35.400,999.380196
3448272 *0001V,01/01/70 14:32:35.500,999.391762
3448366 *0001V,01/01/70 14:32:35.600,999.386968
3448475 *0001V,01/01/70 14:32:35.700,999.381113
3448569 *0001V,01/01/70 14:32:35.800,999.395621
3448678 *0001V,01/01/70 14:32:35.900,999.403245
3448771 *0001V,01/01/70 14:32:36.000,999.376292
3448865 *0001V,01/01/70 14:32:36.100,999.396704
3448974 *0001V,01/01/70 14:32:36.200,999.352460
3449068 *0001V,01/01/70 14:32:36.300,999.403438
3449177 *0001V,01/01/70 14:32:36.400,999.404670
3449271 *0001V,01/01/70 14:32:36.500,999.419412
3449364 *0001V,01/01/70 14:32:36.600,999.365665
3449473 *0001V,01/01/70 14:32:36.700,999.398914
3449567 *0001V,01/01/70 14:32:36.800,999.420888
3449676 *0001V,01/01/70 14:32:36.900,999.413989
3449770 *0001V,01/01/70 14:32:37.000,999.395692
3449879 *0001V,01/01/70 14:32:37.100,999.430694
3449973 *0001V,01/01/70 14:32:37.200,999.444472
3450066 *0001V,01/01/70 14:32:37.300,999.458013
3450175 *0001V,01/01/70 14:32:37.400,999.452963
3450269 *0001V,01/01/70 14:32:37.500,999.428234
3450378 *0001V,01/01/70 14:32:37.600,999.439855
3450472 *0001V,01/01/70 14:32:37.700,999.420768
3450565 *0001V,01/01/70 14:32:37.800,999.354979
3450675 *0001V,01/01/70 14:32:37.900,999.384723
3450768 *0001V,01/01/70 14:32:38.000,999.409526
3450877 *0001V,01/01/70 14:32:38.100,999.432763
3450971 *0001V,01/01/70 14:32:38.200,999.428548
3451065 *0001V,01/01/70 14:32:38.300,999.374477
3451174 *0001V,01/01/70 14:32:38.400,999.429666
3451267 *0001V,01/01/70 14:32:38.500,999.405100
3451377 *0001V,01/01/70 14:32:38.600,999.394840
3451470 *0001V,01/01/70 14:32:38.700,999.368490
3451564 *0001V,01/01/70 14:32:38.800,999.406519
3451673 *0001V,01/01/70 14:32:38.900,999.367742
3451767 *0001V,01/01/70 14:32:39.000,999.396090
3451876 *0001V,01/01/70 14:32:39.100,999.412324
3451969 *0001V,01/01/70 14:32:39.200,999.409641
3452079 *0001V,01/01/70 14:32:39.300,999.442456
3452172 *0001V,01/01/70 14:32:39.400,999.439107
3452266 *0001V,01/01/70 14:32:39.500,999.393947
3452375 *0001V,01/01/70 14:32:39.600,999.376101
3452469 *0001V,01/01/70 14:32:39.700,999.347282
3452578 *0001V,01/01/70 14:32:39.800,999.374322
3452671 *0001V,01/01/70 14:32:39.900,999.359706
3452765 *0001V,01/01/70 14:32:40.000,999.358683
3452874 *0001V,01/01/70 14:32:40.100,999.374338
3452968 *0001V,01/01/70 14:32:40.200,999.397512
3453077 *0001V,01/01/70 14:32:40.300,999.376077
3453171 *0001V,01/01/70 14:32:40.400,999.360917
3453264 *0001V,01/01/70 14:32:40.500,999.343246
3453373 *0001V,01/01/70 14:32:40.600,999.348999
3453467 *0001V,01/01/70 14:32:40.700,999.376063
3453576 *0001V,01/01/70 14:32:40.800,999.359779
3453670 *0001V,01/01/70 14:32:40.900,999.347130
3453779 *0001V,01/01/70 14:32:41.000,999.379480
3453873 *0001V,01/01/70 14:32:41.100,999.389102
3453966 *0001V,01/01/70 14:32:41.200,999.385093
3454075 *0001V,01/01/70 14:32:41.300,999.386875
3454169 *0001V,01/01/70 14:32:41.400,999.402274
3454278 *0001V,01/01/70 14:32:41.500,999.347242
3454372 *0001V,01/01/70 14:32:41.600,999.374697
3454465 *0001V,01/01/70 14:32:41.700,999.340905
3454575 *0001V,01/01/70 14:32:41.800,999.369190
3454668 *0001V,01/01/70 14:32:41.900,999.289513
3454777 *0001V,01/01/70 14:32:42.000,999.310243
3454871 *0001V,01/01/70 14:32:42.100,999.311484
3454965 *0001V,01/01/70 14:32:42.200,999.192735
3455074 *0001V,01/01/70 14:32:42.300,999.296716
3455167 *0001V,01/01/70 14:32:42.400,999.279979
3455277 *0001V,01/01/70 14:32:42.500,999.329033
3455370 *0001V,01/01/70 14:32:42.600,999.275800
3455464 *0001V,01/01/70 14:32:42.700,999.330949
3455573 *0001V,01/01/70 14:32:42.800,999.383650
3455667 *0001V,01/01/70 14:32:42.900,999.356726
3455776 *0001V,01/01/70 14:32:43.000,999.370517
3455869 *0001V,01/01/70 14:32:43.100,999.374070
3455979 *0001V,01/01/70 14:32:43.200,999.397582
3456072 *0001V,01/01/70 14:32:43.300,999.390422
3456166 *0001V,01/01/70 14:32:43.400,999.398053
3456275 *0001V,01/01/70 14:32:43.500,999.426536
3456369 *0001V,01/01/70 14:32:43.600,999.321911
3456478 *0001V,01/01/70 14:32:43.700,999.372855
3456571 *0001V,01/01/70 14:32:43.800,999.390447
3456665 *0001V,01/01/70 14:32:43.900,999.354030
3456774 *0001V,01/01/70 14:32:44.000,999.301236
3456868 *0001V,01/01/70 14:32:44.100,999.362864
3456977 *0001V,01/01/70 14:32:44.200,999.335598
3457071 *0001V,01/01/70 14:32:44.300,999.386379
3457164 *0001V,01/01/70 14:32:44.400,999.396760
3457273 *0001V,01/01/70 14:32:44.500,999.325802
3457367 *0001V,01/01/70 14:32:44.600,999.370504
3457476 *0001V,01/01/70 14:32:44.700,999.383510
3457570 *0001V,01/01/70 14:32:44.800,999.407629
3457679 *0001V,01/01/70 14:32:44.900,999.412374
3457773 *0001V,01/01/70 14:32:45.000,999.436129
3457866 *0001V,01/01/70 14:32:45.100,999.419677
3457975 *0001V,01/01/70 14:32:45.200,999.417923
3458069 *0001V,01/01/70 14:32:45.300,999.428744
3458178 *0001V,01/01/70 14:32:45.400,999.424369
3458272 *0001V,01/01/70 14:32:45.500,999.422089
3458365 *0001V,01/01/70 14:32:45.600,999.415447
3458475 *0001V,01/01/70 14:32:45.700,999.374919
3458568 *0001V,01/01/70 14:32:45.800,999.364615
3458677 *0001V,01/01/70 14:32:45.900,999.291568
3458771 *0001V,01/01/70 14:32:46.000,999.357838
3458865 *0001V,01/01/70 14:32:46.100,999.402370
3458974 *0001V,01/01/70 14:32:46.200,999.419065
3459067 *0001V,01/01/70 14:32:46.300,999.456436
3459177 *0001V,01/01/70 14:32:46.400,999.461291
3459270 *0001V,01/01/70 14:32:46.500,999.462059
3459364 *0001V,01/01/70 14:32:46.600,999.472822
3459473 *0001V,01/01/70 14:32:46.700,999.478006
3459567 *0001V,01/01/70 14:32:46.800,999.483924
3459676 *0001V,01/01/70 14:32:46.900,999.453658
3459769 *0001V,01/01/70 14:32:47.000,999.448295
3459879 *0001V,01/01/70 14:32:47.100,999.438772
3459972 *0001V,01/01/70 14:32:47.200,999.437838
3500066 *0001V,01/01/70 14:32:47.300,999.417622
3500175 *0001V,01/01/70 14:32:47.400,999.437116
3500269 *0001V,01/01/70 14:32:47.500,999.407420
3500378 *0001V,01/01/70 14:32:47.600,999.418673
3500471 *0001V,01/01/70 14:32:47.700,999.437635
3500565 *0001V,01/01/70 14:32:47.800,999.446898
3500674 *0001V,01/01/70 14:32:47.900,999.437995
3500768 *0001V,01/01/70 14:32:48.000,999.416781
3500877 *0001V,01/01/70 14:32:48.100,999.433159
3500971 *0001V,01/01/70 14:32:48.200,999.400545
3501064 *0001V,01/01/70 14:32:48.300,999.361184
3501173 *0001V,01/01/70 14:32:48.400,999.350655
3501267 *0001V,01/01/70 14:32:48.500,999.331353
3501376 *0001V,01/01/70 14:32:48.600,999.368557
3501470 *0001V,01/01/70 14:32:48.700,999.327633
3501563 *0001V,01/01/70 14:32:48.800,999.406301
3501673 *0001V,01/01/70 14:32:48.900,999.338630
3501766 *0001V,01/01/70 14:32:49.000,999.357774
3501875 *0001V,01/01/70 14:32:49.100,999.353292
3501969 *0001V,01/01/70 14:32:49.200,999.330409
3502078 *0001V,01/01/70 14:32:49.300,999.301435
3502172 *0001V,01/01/70 14:32:49.400,999.307245
3502265 *0001V,01/01/70 14:32:49.500,999.349648
3502375 *0001V,01/01/70 14:32:49.600,999.371786
3502468 *0001V,01/01/70 14:32:49.700,999.372086
3502577 *0001V,01/01/70 14:32:49.800,999.422242
3502671 *0001V,01/01/70 14:32:49.900,999.413637
3502765 *0001V,01/01/70 14:32:50.000,999.410902
3502874 *0001V,01/01/70 14:32:50.100,999.431323
3502967 *0001V,01/01/70 14:32:50.200,999.423059
3503077 *0001V,01/01/70 14:32:50.300,999.411105
3503170 *0001V,01/01/70 14:32:50.400,999.456963
3503264 *0001V,01/01/70 14:32:50.500,999.403119
3503373 *0001V,01/01/70 14:32:50.600,999.338110
3503467 *0001V,01/01/70 14:32:50.700,999.355180
3503576 *0001V,01/01/70 14:32:50.800,999.339148
3503669 *0001V,01/01/70 14:32:50.900,999.397167
3503779 *0001V,01/01/70 14:32:51.000,999.355921
3503872 *0001V,01/01/70 14:32:51.100,999.279367
3503966 *0001V,01/01/70 14:32:51.200,999.234497
3504075 *0001V,01/01/70 14:32:51.300,999.264923
3504169 *0001V,01/01/70 14:32:51.400,999.325731
3504278 *0001V,01/01/70 14:32:51.500,999.398524
3504371 *0001V,01/01/70 14:32:51.600,999.312038
3504465 *0001V,01/01/70 14:32:51.700,999.282613
3504574 *0001V,01/01/70 14:32:51.800,999.277047
3504668 *0001V,01/01/70 14:32:51.900,999.317596
3504777 *0001V,01/01/70 14:32:52.000,999.348815
3504871 *0001V,01/01/70 14:32:52.100,999.334283
3504964 *0001V,01/01/70 14:32:52.200,999.350159
3505073 *0001V,01/01/70 14:32:52.300,999.313705
3505167 *0001V,01/01/70 14:32:52.400,999.267350
3505276 *0001V,01/01/70 14:32:52.500,999.228677
3505370 *0001V,01/01/70 14:32:52.600,999.236060
3505479 *0001V,01/01/70 14:32:52.700,999.236196
3505573 *0001V,01/01/70 14:32:52.800,999.255941
3505666 *0001V,01/01/70 14:32:52.900,999.218902
3505775 *0001V,01/01/70 14:32:53.000,999.199760
3505869 *0001V,01/01/70 14:32:53.100,999.233766
3505978 *0001V,01/01/70 14:32:53.200,999.262120
3506072 *0001V,01/01/70 14:32:53.300,999.292007
3506165 *0001V,01/01/70 14:32:53.400,999.383972
3506275 *0001V,01/01/70 14:32:53.500,999.355803
3506368 *0001V,01/01/70 14:32:53.600,999.382988
3506477 *0001V,01/01/70 14:32:53.700,999.342792
3506571 *0001V,01/01/70 14:32:53.800,999.278390
3506665 *0001V,01/01/70 14:32:53.900,999.292989
3506774 *0001V,01/01/70 14:32:54.000,999.293988
3506867 *0001V,01/01/70 14:32:54.100,999.278617
3506977 *0001V,01/01/70 14:32:54.200,999.262702
3507070 *0001V,01/01/70 14:32:54.300,999.295241
3507164 *0001V,01/01/70 14:32:54.400,999.296230
3507273 *0001V,01/01/70 14:32:54.500,999.275173
3507367 *0001V,01/01/70 14:32:54.600,999.334653
3507476 *0001V,01/01/70 14:32:54.700,999.348708
3507569 *0001V,01/01/70 14:32:54.800,999.330295
3507679 *0001V,01/01/70 14:32:54.900,999.316336
3507772 *0001V,01/01/70 14:32:55.000,999.345572
3507866 *0001V,01/01/70 14:32:55.100,999.282482
3507975 *0001V,01/01/70 14:32:55.200,999.331142
3508069 *0001V,01/01/70 14:32:55.300,999.266398
3508178 *0001V,01/01/70 14:32:55.400,999.306982
3508271 *0001V,01/01/70 14:32:55.500,999.310231
3508365 *0001V,01/01/70 14:32:55.600,999.318735
3508474 *0001V,01/01/70 14:32:55.700,999.244057
3508568 *0001V,01/01/70 14:32:55.800,999.316063
3508677 *0001V,01/01/70 14:32:55.900,999.338105
3508771 *0001V,01/01/70 14:32:56.000,999.350472
3508864 *0001V,01/01/70 14:32:56.100,999.317530
3508973 *0001V,01/01/70 14:32:56.200,999.323605
3509067 *0001V,01/01/70 14:32:56.300,999.340050
3509176 *0001V,01/01/70 14:32:56.400,999.335238
3509270 *0001V,01/01/70 14:32:56.500,999.282391
3509363 *0001V,01/01/70 14:32:56.600,999.347437
3509473 *0001V,01/01/70 14:32:56.700,999.346710
3509566 *0001V,01/01/70 14:32:56.800,999.330176
3509675 *0001V,01/01/70 14:32:56.900,999.330810
3509769 *0001V,01/01/70 14:32:57.000,999.313395
3509878 *0001V,01/01/70 14:32:57.100,999.327155
3509972 *0001V,01/01/70 14:32:57.200,999.307218
3510065 *0001V,01/01/70 14:32:57.300,999.317600
3510175 *0001V,01/01/70 14:32:57.400,999.328255
3510268 *0001V,01/01/70 14:32:57.500,999.230487
3510377 *0001V,01/01/70 14:32:57.600,999.299762
3510471 *0001V,01/01/70 14:32:57.700,999.242146
3510565 *0001V,01/01/70 14:32:57.800,999.294110
3510674 *0001V,01/01/70 14:32:57.900,999.318855
3510767 *0001V,01/01/70 14:32:58.000,999.326388
3510877 *0001V,01/01/70 14:32:58.100,999.341058
3510970 *0001V,01/01/70 14:32:58.200,999.335964
3511064 *0001V,01/01/70 14:32:58.300,999.297202
3511173 *0001V,01/01/70 14:32:58.400,999.298410
3511267 *0001V,01/01/70 14:32:58.500,999.325664
3511376 *0001V,01/01/70 14:32:58.600,999.333272
3511470 *0001V,01/01/70 14:32:58.700,999.345811
3511579 *0001V,01/01/70 14:32:58.800,999.289177
3511672 *0001V,01/01/70 14:32:58.900,999.302721
3511766 *0001V,01/01/70 14:32:59.000,999.237834
3511875 *0001V,01/01/70 14:32:59.100,999.281862
3511969 *0001V,01/01/70 14:32:59.200,999.336119
3512078 *0001V,01/01/70 14:32:59.300,999.307193
3512172 *0001V,01/01/70 14:32:59.400,999.230077
3512265 *0001V,01/01/70 14:32:59.500,999.270383
3512374 *0001V,01/01/70 14:32:59.600,999.237549
3512468 *0001V,01/01/70 14:32:59.700,999.203356
3512577 *0001V,01/01/70 14:32:59.800,999.218569
3512671 *0001V,01/01/70 14:32:59.900,999.208176
3512764 *0001V,01/01/70 14:33:00.000,999.220189
3512874 *0001V,01/01/70 14:33:00.100,999.203862
3512967 *0001V,01/01/70 14:33:00.200,999.259249
3513076 *0001V,01/01/70 14:33:00.300,999.278852
3513170 *0001V,01/01/70 14:33:00.400,999.220349
3513279 *0001V,01/01/70 14:33:00.500,999.207691
3513373 *0001V,01/01/70 14:33:00.600,999.230505
3513466 *0001V,01/01/70 14:33:00.700,999.218049
3513576 *0001V,01/01/70 14:33:00.800,999.261192
3513669 *0001V,01/01/70 14:33:00.900,999.236478
3513778 *0001V,01/01/70 14:33:01.000,999.262226
3513872 *0001V,01/01/70 14:33:01.100,999.260104
3513966 *0001V,01/01/70 14:33:01.200,999.270414
3514075 *0001V,01/01/70 14:33:01.300,999.230033
3514168 *0001V,01/01/70 14:33:01.400,999.234098
3514278 *0001V,01/01/70 14:33:01.500,999.260644
3514371 *0001V,01/01/70 14:33:01.600,999.288850
3514465 *0001V,01/01/70 14:33:01.700,999.279987
3514574 *0001V,01/01/70 14:33:01.800,999.304827
3514668 *0001V,01/01/70 14:33:01.900,999.314906
3514777 *0001V,01/01/70 14:33:02.000,999.354878
3514870 *0001V,01/01/70 14:33:02.100,999.303920
3514964 *0001V,01/01/70 14:33:02.200,999.316885
3515073 *0001V,01/01/70 14:33:02.300,999.335319
3515167 *0001V,01/01/70 14:33:02.400,999.317113
3515276 *0001V,01/01/70 14:33:02.500,999.347370
3515370 *0001V,01/01/70 14:33:02.600,999.355471
3515479 *0001V,01/01/70 14:33:02.700,999.376704
3515572 *0001V,01/01/70 14:33:02.800,999.373863
3515666 *0001V,01/01/70 14:33:02.900,999.417664
3515775 *0001V,01/01/70 14:33:03.000,999.382194
3515869 *0001V,01/01/70 14:33:03.100,999.356594
3515978 *0001V,01/01/70 14:33:03.200,999.373305
3516072 *0001V,01/01/70 14:33:03.300,999.303412
3516165 *0001V,01/01/70 14:33:03.400,999.317472
3516274 *0001V,01/01/70 14:33:03.500,999.294290
3516368 *0001V,01/01/70 14:33:03.600,999.304003
3516477 *0001V,01/01/70 14:33:03.700,999.272766
3516571 *0001V,01/01/70 14:33:03.800,999.251249
3516664 *0001V,01/01/70 14:33:03.900,999.313171
3516774 *0001V,01/01/70 14:33:04.000,999.307804
3516867 *0001V,01/01/70 14:33:04.100,999.295046
3516976 *0001V,01/01/70 14:33:04.200,999.266138
3517070 *0001V,01/01/70 14:33:04.300,999.297191
3517179 *0001V,01/01/70 14:33:04.400,999.295596
3517273 *0001V,01/01/70 14:33:04.500,999.263026
3517366 *0001V,01/01/70 14:33:04.600,999.328400
3517476 *0001V,01/01/70 14:33:04.700,999.344727
3517569 *0001V,01/01/70 14:33:04.800,999.327411
3517678 *0001V,01/01/70 14:33:04.900,999.343207
3517772 *0001V,01/01/70 14:33:05.000,999.320568
3517866 *0001V,01/01/70 14:33:05.100,999.270038
3517975 *0001V,01/01/70 14:33:05.200,999.303268
3518068 *0001V,01/01/70 14:33:05.300,999.317152
3518178 *0001V,01/01/70 14:33:05.400,999.342716
3518271 *0001V,01/01/70 14:33:05.500,999.299209
3518365 *0001V,01/01/70 14:33:05.600,999.247124
3518474 *0001V,01/01/70 14:33:05.700,999.328016
3518568 *0001V,01/01/70 14:33:05.800,999.241720
3518677 *0001V,01/01/70 14:33:05.900,999.283464
3518770 *0001V,01/01/70 14:33:06.000,999.320460
3518864 *0001V,01/01/70 14:33:06.100,999.284905
3518973 *0001V,01/01/70 14:33:06.200,999.309114
3519067 *0001V,01/01/70 14:33:06.300,999.203301
3519176 *0001V,01/01/70 14:33:06.400,999.218158
3519270 *0001V,01/01/70 14:33:06.500,999.205025
3519379 *0001V,01/01/70 14:33:06.600,999.208214
3519472 *0001V,01/01/70 14:33:06.700,999.313843
3519566 *0001V,01/01/70 14:33:06.800,999.258485
3519675 *0001V,01/01/70 14:33:06.900,999.290760
3519769 *0001V,01/01/70 14:33:07.000,999.283475
3519878 *0001V,01/01/70 14:33:07.100,999.285266
3519972 *0001V,01/01/70 14:33:07.200,999.334098
3520065 *0001V,01/01/70 14:33:07.300,999.314789
3520174 *0001V,01/01/70 14:33:07.400,999.299716
3520268 *0001V,01/01/70 14:33:07.500,999.333088
3520377 *0001V,01/01/70 14:33:07.600,999.323606
3520471 *0001V,01/01/70 14:33:07.700,999.317587
3520564 *0001V,01/01/70 14:33:07.800,999.357710
3520674 *0001V,01/01/70 14:33:07.900,999.327538
3520767 *0001V,01/01/70 14:33:08.000,999.318548
3520876 *0001V,01/01/70 14:33:08.100,999.348904
3520970 *0001V,01/01/70 14:33:08.200,999.340122
3521064 *0001V,01/01/70 14:33:08.300,999.380449
3521173 *0001V,01/01/70 14:33:08.400,999.388939
3521266 *0001V,01/01/70 14:33:08.500,999.401538
3521376 *0001V,01/01/70 14:33:08.600,999.451010
3521469 *0001V,01/01/70 14:33:08.700,999.410677
3521578 *0001V,01/01/70 14:33:08.800,999.361331
3521672 *0001V,01/01/70 14:33:08.900,999.374834
3521766 *0001V,01/01/70 14:33:09.000,999.410222
3521875 *0001V,01/01/70 14:33:09.100,999.399549
3521968 *0001V,01/01/70 14:33:09.200,999.403679
3522078 *0001V,01/01/70 14:33:09.300,999.388124
3522171 *0001V,01/01/70 14:33:09.400,999.349588
3522265 *0001V,01/01/70 14:33:09.500,999.336053
3522374 *0001V,01/01/70 14:33:09.600,999.334559
3522468 *0001V,01/01/70 14:33:09.700,999.331236
3522577 *0001V,01/01/70 14:33:09.800,999.338010
3522670 *0001V,01/01/70 14:33:09.900,999.354831
3522764 *0001V,01/01/70 14:33:10.000,999.350258
3522873 *0001V,01/01/70 14:33:10.100,999.339004
3522967 *0001V,01/01/70 14:33:10.200,999.381735
3523076 *0001V,01/01/70 14:33:10.300,999.362895
3523170 *0001V,01/01/70 14:33:10.400,999.340758
3523279 *0001V,01/01/70 14:33:10.500,999.306159
3523372 *0001V,01/01/70 14:33:10.600,999.308143
3523466 *0001V,01/01/70 14:33:10.700,999.333195
3523575 *0001V,01/01/70 14:33:10.800,999.379234
3523669 *0001V,01/01/70 14:33:10.900,999.377894
3523778 *0001V,01/01/70 14:33:11.000,999.377930
3523872 *0001V,01/01/70 14:33:11.100,999.445414
3523965 *0001V,01/01/70 14:33:11.200,999.441731
3524074 *0001V,01/01/70 14:33:11.300,999.394007
3524168 *0001V,01/01/70 14:33:11.400,999.420550
3524277 *0001V,01/01/70 14:33:11.500,999.392487
3524371 *0001V,01/01/70 14:33:11.600,999.415068
3524464 *0001V,01/01/70 14:33:11.700,999.381423
3524574 *0001V,01/01/70 14:33:11.800,999.377513
3524667 *0001V,01/01/70 14:33:11.900,999.392937
3524776 *0001V,01/01/70 14:33:12.000,999.414077
3524870 *0001V,01/01/70 14:33:12.100,999.381576
3524979 *0001V,01/01/70 14:33:12.200,999.415051
3525073 *0001V,01/01/70 14:33:12.300,999.420666
3525166 *0001V,01/01/70 14:33:12.400,999.460392
3525276 *0001V,01/01/70 14:33:12.500,999.432004
3525369 *0001V,01/01/70 14:33:12.600,999.449449
3525478 *0001V,01/01/70 14:33:12.700,999.424401
3525572 *0001V,01/01/70 14:33:12.800,999.462704
3525666 *0001V,01/01/70 14:33:12.900,999.484352
3525775 *0001V,01/01/70 14:33:13.000,999.432425
3525868 *0001V,01/01/70 14:33:13.100,999.472281
3525978 *0001V,01/01/70 14:33:13.200,999.463477
3526071 *0001V,01/01/70 14:33:13.300,999.435000
3526165 *0001V,01/01/70 14:33:13.400,999.442543
3526274 *0001V,01/01/70 14:33:13.500,999.436431
3526368 *0001V,01/01/70 14:33:13.600,999.415588
3526477 *0001V,01/01/70 14:33:13.700,999.427099
3526570 *0001V,01/01/70 14:33:13.800,999.372955
3526664 *0001V,01/01/70 14:33:13.900,999.423633
3526773 *0001V,01/01/70 14:33:14.000,999.434630
3526867 *0001V,01/01/70 14:33:14.100,999.360853
3526976 *0001V,01/01/70 14:33:14.200,999.422313
3527070 *0001V,01/01/70 14:33:14.300,999.436081
3527179 *0001V,01/01/70 14:33:14.400,999.429710
3527272 *0001V,01/01/70 14:33:14.500,999.394213
3527366 *0001V,01/01/70 14:33:14.600,999.403627
3527475 *0001V,01/01/70 14:33:14.700,999.408342
3527569 *0001V,01/01/70 14:33:14.800,999.394057
3527678 *0001V,01/01/70 14:33:14.900,999.410533
3527772 *0001V,01/01/70 14:33:15.000,999.457932
3527865 *0001V,01/01/70 14:33:15.100,999.417382
3527974 *0001V,01/01/70 14:33:15.200,999.410749
3528068 *0001V,01/01/70 14:33:15.300,999.430067
3528177 *0001V,01/01/70 14:33:15.400,999.469152
3528271 *0001V,01/01/70 14:33:15.500,999.443287
3528364 *0001V,01/01/70 14:33:15.600,999.446492
3528474 *0001V,01/01/70 14:33:15.700,999.434075
3528567 *0001V,01/01/70 14:33:15.800,999.452519
3528676 *0001V,01/01/70 14:33:15.900,999.468921
3528770 *0001V,01/01/70 14:33:16.000,999.459199
3528864 *0001V,01/01/70 14:33:16.100,999.454749
3528973 *0001V,01/01/70 14:33:16.200,999.450392
3529066 *0001V,01/01/70 14:33:16.300,999.446929
3529176 *0001V,01/01/70 14:33:16.400,999.462060
3529269 *0001V,01/01/70 14:33:16.500,999.432037
3529378 *0001V,01/01/70 14:33:16.600,999.423337
3529472 *0001V,01/01/70 14:33:16.700,999.413508
3529566 *0001V,01/01/70 14:33:16.800,999.432703
3529675 *0001V,01/01/70 14:33:16.900,999.461219
3529768 *0001V,01/01/70 14:33:17.000,999.439859
3529878 *0001V,01/01/70 14:33:17.100,999.396635
3529971 *0001V,01/01/70 14:33:17.200,999.476218
3530065 *0001V,01/01/70 14:33:17.300,999.497797
3530174 *0001V,01/01/70 14:33:17.400,999.455918
3530268 *0001V,01/01/70 14:33:17.500,999.476450
3530377 *0001V,01/01/70 14:33:17.600,999.430274
3530470 *0001V,01/01/70 14:33:17.700,999.433525
3530564 *0001V,01/01/70 14:33:17.800,999.463123
3530673 *0001V,01/01/70 14:33:17.900,999.462983
3530767 *0001V,01/01/70 14:33:18.000,999.495918
3530876 *0001V,01/01/70 14:33:18.100,999.440317
3530970 *0001V,01/01/70 14:33:18.200,999.442677
3531079 *0001V,01/01/70 14:33:18.300,999.461081
3531172 *0001V,01/01/70 14:33:18.400,999.485911
3531266 *0001V,01/01/70 14:33:18.500,999.459868
3531375 *0001V,01/01/70 14:33:18.600,999.464361
3531469 *0001V,01/01/70 14:33:18.700,999.473336
3531578 *0001V,01/01/70 14:33:18.800,999.460475
3531672 *0001V,01/01/70 14:33:18.900,999.416706
3531765 *0001V,01/01/70 14:33:19.000,999.457203
3531874 *0001V,01/01/70 14:33:19.100,999.466103
3531968 *0001V,01/01/70 14:33:19.200,999.428966
3532077 *0001V,01/01/70 14:33:19.300,999.443613
3532171 *0001V,01/01/70 14:33:19.400,999.444863
3532264 *0001V,01/01/70 14:33:19.500,999.464511
3532374 *0001V,01/01/70 14:33:19.600,999.414381
3532467 *0001V,01/01/70 14:33:19.700,999.433177
3532576 *0001V,01/01/70 14:33:19.800,999.410923
3532670 *0001V,01/01/70 14:33:19.900,999.445826
3532764 *0001V,01/01/70 14:33:20.000,999.458525
3532873 *0001V,01/01/70 14:33:20.100,999.363509
3532966 *0001V,01/01/70 14:33:20.200,999.412334
3533076 *0001V,01/01/70 14:33:20.300,999.423496
3533169 *0001V,01/01/70 14:33:20.400,999.423010
3533278 *0001V,01/01/70 14:33:20.500,999.412703
3533372 *0001V,01/01/70 14:33:20.600,999.444930
3533466 *0001V,01/01/70 14:33:20.700,999.441398
3533575 *0001V,01/01/70 14:33:20.800,999.440632
3533668 *0001V,01/01/70 14:33:20.900,999.427795
3533778 *0001V,01/01/70 14:33:21.000,999.426938
3533871 *0001V,01/01/70 14:33:21.100,999.442860
3533965 *0001V,01/01/70 14:33:21.200,999.413431
3534074 *0001V,01/01/70 14:33:21.300,999.429890
3534168 *0001V,01/01/70 14:33:21.400,999.411517
3534277 *0001V,01/01/70 14:33:21.500,999.460566
3534370 *0001V,01/01/70 14:33:21.600,999.464731
3534464 *0001V,01/01/70 14:33:21.700,999.461054
3534573 *0001V,01/01/70 14:33:21.800,999.476601
3534667 *0001V,01/01/70 14:33:21.900,999.462306
3534776 *0001V,01/01/70 14:33:22.000,999.503604
3534870 *0001V,01/01/70 14:33:22.100,999.451035
3534979 *0001V,01/01/70 14:33:22.200,999.477415
3535072 *0001V,01/01/70 14:33:22.300,999.476757
3535166 *0001V,01/01/70 14:33:22.400,999.476904
3535275 *0001V,01/01/70 14:33:22.500,999.449968
3535369 *0001V,01/01/70 14:33:22.600,999.452694
3535478 *0001V,01/01/70 14:33:22.700,999.438359
3535572 *0001V,01/01/70 14:33:22.800,999.472691
3535665 *0001V,01/01/70 14:33:22.900,999.469534
3535774 *0001V,01/01/70 14:33:23.000,999.468422
3535868 *0001V,01/01/70 14:33:23.100,999.462693
3535977 *0001V,01/01/70 14:33:23.200,999.456297
3536071 *0001V,01/01/70 14:33:23.300,999.449279
3536164 *0001V,01/01/70 14:33:23.400,999.428170
3536274 *0001V,01/01/70 14:33:23.500,999.473585
3536367 *0001V,01/01/70 14:33:23.600,999.460831
3536476 *0001V,01/01/70 14:33:23.700,999.465572
3536570 *0001V,01/01/70 14:33:23.800,999.478275
3536679 *0001V,01/01/70 14:33:23.900,999.429956
3536773 *0001V,01/01/70 14:33:24.000,999.457752
3536866 *0001V,01/01/70 14:33:24.100,999.507466
3536976 *0001V,01/01/70 14:33:24.200,999.491852
3537069 *0001V,01/01/70 14:33:24.300,999.500480
3537178 *0001V,01/01/70 14:33:24.400,999.484132
3537272 *0001V,01/01/70 14:33:24.500,999.496323
3537366 *0001V,01/01/70 14:33:24.600,999.492583
3537475 *0001V,01/01/70 14:33:24.700,999.481285
3537568 *0001V,01/01/70 14:33:24.800,999.476536
3537678 *0001V,01/01/70 14:33:24.900,999.466018
3537771 *0001V,01/01/70 14:33:25.000,999.478022
3537865 *0001V,01/01/70 14:33:25.100,999.472809
3537974 *0001V,01/01/70 14:33:25.200,999.475908
3538068 *0001V,01/01/70 14:33:25.300,999.442996
3538177 *0001V,01/01/70 14:33:25.400,999.480146
3538270 *0001V,01/01/70 14:33:25.500,999.478530
3538364 *0001V,01/01/70 14:33:25.600,999.489804
3538473 *0001V,01/01/70 14:33:25.700,999.469459
3538567 *0001V,01/01/70 14:33:25.800,999.419690
3538676 *0001V,01/01/70 14:33:25.900,999.433939
3538770 *0001V,01/01/70 14:33:26.000,999.476789
3538879 *0001V,01/01/70 14:33:26.100,999.449699
3538972 *0001V,01/01/70 14:33:26.200,999.471878
3539066 *0001V,01/01/70 14:33:26.300,999.485455
3539175 *0001V,01/01/70 14:33:26.400,999.438937
3539269 *0001V,01/01/70 14:33:26.500,999.482011
3539378 *0001V,01/01/70 14:33:26.600,999.472424
3539472 *0001V,01/01/70 14:33:26.700,999.500487
3539565 *0001V,01/01/70 14:33:26.800,999.505459
3539674 *0001V,01/01/70 14:33:26.900,999.503353
3539768 *0001V,01/01/70 14:33:27.000,999.511327
3539877 *0001V,01/01/70 14:33:27.100,999.485985
3539971 *0001V,01/01/70 14:33:27.200,999.478898
3540064 *0001V,01/01/70 14:33:27.300,999.388778
3540174 *0001V,01/01/70 14:33:27.400,999.454029
3540267 *0001V,01/01/70 14:33:27.500,999.444117
3540376 *0001V,01/01/70 14:33:27.600,999.458604
3540470 *0001V,01/01/70 14:33:27.700,999.456107
3540564 *0001V,01/01/70 14:33:27.800,999.453664
3540673 *0001V,01/01/70 14:33:27.900,999.458538
3540766 *0001V,01/01/70 14:33:28.000,999.439109
3540876 *0001V,01/01/70 14:33:28.100,999.466886
3540969 *0001V,01/01/70 14:33:28.200,999.428574
3541078 *0001V,01/01/70 14:33:28.300,999.476828
3541172 *0001V,01/01/70 14:33:28.400,999.442251
3541266 *0001V,01/01/70 14:33:28.500,999.461886
3541375 *0001V,01/01/70 14:33:28.600,999.394247
3541468 *0001V,01/01/70 14:33:28.700,999.437833
3541578 *0001V,01/01/70 14:33:28.800,999.478330
3541671 *0001V,01/01/70 14:33:28.900,999.445714
3541765 *0001V,01/01/70 14:33:29.000,999.462210
3541874 *0001V,01/01/70 14:33:29.100,999.492060
3541968 *0001V,01/01/70 14:33:29.200,999.467676
3542077 *0001V,01/01/70 14:33:29.300,999.417966
3542170 *0001V,01/01/70 14:33:29.400,999.466014
3542264 *0001V,01/01/70 14:33:29.500,999.459980
3542373 *0001V,01/01/70 14:33:29.600,999.483394
3542467 *0001V,01/01/70 14:33:29.700,999.495032
3542576 *0001V,01/01/70 14:33:29.800,999.486550
3542670 *0001V,01/01/70 14:33:29.900,999.421158
3542779 *0001V,01/01/70 14:33:30.000,999.437555
3542872 *0001V,01/01/70 14:33:30.100,999.433828
3542966 *0001V,01/01/70 14:33:30.200,999.428275
3543075 *0001V,01/01/70 14:33:30.300,999.444589
3543169 *0001V,01/01/70 14:33:30.400,999.434390
3543278 *0001V,01/01/70 14:33:30.500,999.458350
3543372 *0001V,01/01/70 14:33:30.600,999.438274
3543465 *0001V,01/01/70 14:33:30.700,999.429946
3543574 *0001V,01/01/70 14:33:30.800,999.429117
3543668 *0001V,01/01/70 14:33:30.900,999.470369
3543777 *0001V,01/01/70 14:33:31.000,999.478917
3543871 *0001V,01/01/70 14:33:31.100,999.468667
3543964 *0001V,01/01/70 14:33:31.200,999.453963
3544074 *0001V,01/01/70 14:33:31.300,999.455861
3544167 *0001V,01/01/70 14:33:31.400,999.415086
3544276 *0001V,01/01/70 14:33:31.500,999.444639
3544370 *0001V,01/01/70 14:33:31.600,999.380958
3544479 *0001V,01/01/70 14:33:31.700,999.416469
3544573 *0001V,01/01/70 14:33:31.800,999.453419
3544666 *0001V,01/01/70 14:33:31.900,999.456760
3544776 *0001V,01/01/70 14:33:32.000,999.420418
3544869 *0001V,01/01/70 14:33:32.100,999.488631
3544978 *0001V,01/01/70 14:33:32.200,999.458105
3545072 *0001V,01/01/70 14:33:32.300,999.482813
3545166 *0001V,01/01/70 14:33:32.400,999.453836
3545275 *0001V,01/01/70 14:33:32.500,999.450921
3545368 *0001V,01/01/70 14:33:32.600,999.450561
3545478 *0001V,01/01/70 14:33:32.700,999.434778
3545571 *0001V,01/01/70 14:33:32.800,999.444340
3545665 *0001V,01/01/70 14:33:32.900,999.415126
3545774 *0001V,01/01/70 14:33:33.000,999.449564
3545868 *0001V,01/01/70 14:33:33.100,999.478445
3545977 *0001V,01/01/70 14:33:33.200,999.478236
3546070 *0001V,01/01/70 14:33:33.300,999.487409
3546164 *0001V,01/01/70 14:33:33.400,999.489196
3546273 *0001V,01/01/70 14:33:33.500,999.519688
3546367 *0001V,01/01/70 14:33:33.600,999.517480
3546476 *0001V,01/01/70 14:33:33.700,999.510692
3546570 *0001V,01/01/70 14:33:33.800,999.523495
3546679 *0001V,01/01/70 14:33:33.900,999.521133
3546772 *0001V,01/01/70 14:33:34.000,999.516653
3546866 *0001V,01/01/70 14:33:34.100,999.531682
3546975 *0001V,01/01/70 14:33:34.200,999.500286
3547069 *0001V,01/01/70 14:33:34.300,999.511875
3547178 *0001V,01/01/70 14:33:34.400,999.512327
3547272 *0001V,01/01/70 14:33:34.500,999.487185
3547365 *0001V,01/01/70 14:33:34.600,999.475224
3547474 *0001V,01/01/70 14:33:34.700,999.445955
3547568 *0001V,01/01/70 14:33:34.800,999.463465
3547677 *0001V,01/01/70 14:33:34.900,999.482810
3547771 *0001V,01/01/70 14:33:35.000,999.482211
3547864 *0001V,01/01/70 14:33:35.100,999.491362
3547974 *0001V,01/01/70 14:33:35.200,999.497501
3548067 *0001V,01/01/70 14:33:35.300,999.501193
3548176 *0001V,01/01/70 14:33:35.400,999.490467
3548270 *0001V,01/01/70 14:33:35.500,999.487601
3548379 *0001V,01/01/70 14:33:35.600,999.495327
3548473 *0001V,01/01/70 14:33:35.700,999.534130
3548566 *0001V,01/01/70 14:33:35.800,999.513533
3548676 *0001V,01/01/70 14:33:35.900,999.512789
3548769 *0001V,01/01/70 14:33:36.000,999.516937
3548878 *0001V,01/01/70 14:33:36.100,999.505454
3548972 *0001V,01/01/70 14:33:36.200,999.490485
3549066 *0001V,01/01/70 14:33:36.300,999.496057
3549175 *0001V,01/01/70 14:33:36.400,999.488277
3549268 *0001V,01/01/70 14:33:36.500,999.455840
3549378 *0001V,01/01/70 14:33:36.600,999.478815
3549471 *0001V,01/01/70 14:33:36.700,999.466240
3549565 *0001V,01/01/70 14:33:36.800,999.479294
3549674 *0001V,01/01/70 14:33:36.900,999.475176
3549768 *0001V,01/01/70 14:33:37.000,999.438316
3549877 *0001V,01/01/70 14:33:37.100,999.446348
3549970 *0001V,01/01/70 14:33:37.200,999.486811
3550064 *0001V,01/01/70 14:33:37.300,999.505993
3550173 *0001V,01/01/70 14:33:37.400,999.492790
3550267 *0001V,01/01/70 14:33:37.500,999.480793
3550376 *0001V,01/01/70 14:33:37.600,999.468713
3550470 *0001V,01/01/70 14:33:37.700,999.462081
3550579 *0001V,01/01/70 14:33:37.800,999.483899
3550672 *0001V,01/01/70 14:33:37.900,999.489342
3550766 *0001V,01/01/70 14:33:38.000,999.481599
3550875 *0001V,01/01/70 14:33:38.100,999.525876
3550969 *0001V,01/01/70 14:33:38.200,999.494930
3551078 *0001V,01/01/70 14:33:38.300,999.473454
3551172 *0001V,01/01/70 14:33:38.400,999.461587
3551265 *0001V,01/01/70 14:33:38.500,999.462663
3551374 *0001V,01/01/70 14:33:38.600,999.434094
3551468 *0001V,01/01/70 14:33:38.700,999.426346
3551577 *0001V,01/01/70 14:33:38.800,999.396241
3551671 *0001V,01/01/70 14:33:38.900,999.401092
3551764 *0001V,01/01/70 14:33:39.000,999.371293
3551874 *0001V,01/01/70 14:33:39.100,999.382391
3551967 *0001V,01/01/70 14:33:39.200,999.370228
3552076 *0001V,01/01/70 14:33:39.300,999.379084
3552170 *0001V,01/01/70 14:33:39.400,999.384739
3552279 *0001V,01/01/70 14:33:39.500,999.375187
3552373 *0001V,01/01/70 14:33:39.600,999.448079
3552466 *0001V,01/01/70 14:33:39.700,999.410540
3552576 *0001V,01/01/70 14:33:39.800,999.414604
3552669 *0001V,01/01/70 14:33:39.900,999.433455
3552778 *0001V,01/01/70 14:33:40.000,999.447176
3552872 *0001V,01/01/70 14:33:40.100,999.466284
3552966 *0001V,01/01/70 14:33:40.200,999.525545
3553075 *0001V,01/01/70 14:33:40.300,999.416437
3553168 *0001V,01/01/70 14:33:40.400,999.501716
3553278 *0001V,01/01/70 14:33:40.500,999.521404
3553371 *0001V,01/01/70 14:33:40.600,999.524500
3553465 *0001V,01/01/70 14:33:40.700,999.546323
3553574 *0001V,01/01/70 14:33:40.800,999.557095
3553668 *0001V,01/01/70 14:33:40.900,999.531343
3553777 *0001V,01/01/70 14:33:41.000,999.527539
3553870 *0001V,01/01/70 14:33:41.100,999.540198
3553964 *0001V,01/01/70 14:33:41.200,999.569111
3554073 *0001V,01/01/70 14:33:41.300,999.547216
3554167 *0001V,01/01/70 14:33:41.400,999.526111
3554276 *0001V,01/01/70 14:33:41.500,999.546851
3554370 *0001V,01/01/70 14:33:41.600,999.548485
3554479 *0001V,01/01/70 14:33:41.700,999.533082
3554572 *0001V,01/01/70 14:33:41.800,999.531185
3554666 *0001V,01/01/70 14:33:41.900,999.534314
3554775 *0001V,01/01/70 14:33:42.000,999.514507
3554869 *0001V,01/01/70 14:33:42.100,999.518466
3554978 *0001V,01/01/70 14:33:42.200,999.498709
3555072 *0001V,01/01/70 14:33:42.300,999.491897
3555165 *0001V,01/01/70 14:33:42.400,999.471481
3555274 *0001V,01/01/70 14:33:42.500,999.452864
3555368 *0001V,01/01/70 14:33:42.600,999.449599
3555477 *0001V,01/01/70 14:33:42.700,999.453793
3555571 *0001V,01/01/70 14:33:42.800,999.429698
3555664 *0001V,01/01/70 14:33:42.900,999.450494
3555774 *0001V,01/01/70 14:33:43.000,999.413017
3555867 *0001V,01/01/70 14:33:43.100,999.416067
3555976 *0001V,01/01/70 14:33:43.200,999.450993
3556070 *0001V,01/01/70 14:33:43.300,999.477718
3556179 *0001V,01/01/70 14:33:43.400,999.467835
3556273 *0001V,01/01/70 14:33:43.500,999.408539
3556366 *0001V,01/01/70 14:33:43.600,999.425479
3556476 *0001V,01/01/70 14:33:43.700,999.480081
3556569 *0001V,01/01/70 14:33:43.800,999.448562
3556678 *0001V,01/01/70 14:33:43.900,999.459260
3556772 *0001V,01/01/70 14:33:44.000,999.485228
3556866 *0001V,01/01/70 14:33:44.100,999.470205
3556975 *0001V,01/01/70 14:33:44.200,999.467872
3557068 *0001V,01/01/70 14:33:44.300,999.463810
3557178 *0001V,01/01/70 14:33:44.400,999.479635
3557271 *0001V,01/01/70 14:33:44.500,999.498640
3557365 *0001V,01/01/70 14:33:44.600,999.465921
3557474 *0001V,01/01/70 14:33:44.700,999.494890
3557568 *0001V,01/01/70 14:33:44.800,999.511432
3557677 *0001V,01/01/70 14:33:44.900,999.507293
3557770 *0001V,01/01/70 14:33:45.000,999.486739
3557864 *0001V,01/01/70 14:33:45.100,999.500211
3557973 *0001V,01/01/70 14:33:45.200,999.513212
3558067 *0001V,01/01/70 14:33:45.300,999.517904
3558176 *0001V,01/01/70 14:33:45.400,999.534164
3558270 *0001V,01/01/70 14:33:45.500,999.525997
3558379 *0001V,01/01/70 14:33:45.600,999.497022
3558472 *0001V,01/01/70 14:33:45.700,999.521468
3558566 *0001V,01/01/70 14:33:45.800,999.508205
3558675 *0001V,01/01/70 14:33:45.900,999.514032
3558769 *0001V,01/01/70 14:33:46.000,999.520790
3558878 *0001V,01/01/70 14:33:46.100,999.512797
3558972 *0001V,01/01/70 14:33:46.200,999.501742
3559065 *0001V,01/01/70 14:33:46.300,999.508783
3559174 *0001V,01/01/70 14:33:46.400,999.522353
3559268 *0001V,01/01/70 14:33:46.500,999.532974
3559377 *0001V,01/01/70 14:33:46.600,999.545270
3559471 *0001V,01/01/70 14:33:46.700,999.531760
3559564 *0001V,01/01/70 14:33:46.800,999.538725
3559674 *0001V,01/01/70 14:33:46.900,999.571615
3559767 *0001V,01/01/70 14:33:47.000,999.551234
3559876 *0001V,01/01/70 14:33:47.100,999.568700
3559970 *0001V,01/01/70 14:33:47.200,999.550088
3600079 *0001V,01/01/70 14:33:47.300,999.558060
3600173 *0001V,01/01/70 14:33:47.400,999.519459
3600266 *0001V,01/01/70 14:33:47.500,999.537148
3600376 *0001V,01/01/70 14:33:47.600,999.542456
3600469 *0001V,01/01/70 14:33:47.700,999.535803
3600578 *0001V,01/01/70 14:33:47.800,999.496785
3600672 *0001V,01/01/70 14:33:47.900,999.491204
3600766 *0001V,01/01/70 14:33:48.000,999.505658
3600875 *0001V,01/01/70 14:33:48.100,999.502386
3600968 *0001V,01/01/70 14:33:48.200,999.510762
3601078 *0001V,01/01/70 14:33:48.300,999.510075
3601171 *0001V,01/01/70 14:33:48.400,999.494667
3601265 *0001V,01/01/70 14:33:48.500,999.469752
3601374 *0001V,01/01/70 14:33:48.600,999.487958
3601468 *0001V,01/01/70 14:33:48.700,999.495306
3601577 *0001V,01/01/70 14:33:48.800,999.483579
3601670 *0001V,01/01/70 14:33:48.900,999.478986
3601764 *0001V,01/01/70 14:33:49.000,999.480864
3601873 *0001V,01/01/70 14:33:49.100,999.444930
3601967 *0001V,01/01/70 14:33:49.200,999.425903
3602076 *0001V,01/01/70 14:33:49.300,999.478021
3602170 *0001V,01/01/70 14:33:49.400,999.452760
3602279 *0001V,01/01/70 14:33:49.500,999.428121
3602372 *0001V,01/01/70 14:33:49.600,999.429754
3602466 *0001V,01/01/70 14:33:49.700,999.461875
3602575 *0001V,01/01/70 14:33:49.800,999.464065
3602669 *0001V,01/01/70 14:33:49.900,999.484407
3602778 *0001V,01/01/70 14:33:50.000,999.482985
3602872 *0001V,01/01/70 14:33:50.100,999.514288
3602965 *0001V,01/01/70 14:33:50.200,999.516109
3603074 *0001V,01/01/70 14:33:50.300,999.518752
3603168 *0001V,01/01/70 14:33:50.400,999.505915
3603277 *0001V,01/01/70 14:33:50.500,999.513347
3603371 *0001V,01/01/70 14:33:50.600,999.511102
3603464 *0001V,01/01/70 14:33:50.700,999.488068
3603574 *0001V,01/01/70 14:33:50.800,999.518596
3603667 *0001V,01/01/70 14:33:50.900,999.506468
3603776 *0001V,01/01/70 14:33:51.000,999.534138
3603870 *0001V,01/01/70 14:33:51.100,999.534164
3603964 *0001V,01/01/70 14:33:51.200,999.536701
3604073 *0001V,01/01/70 14:33:51.300,999.541939
3604166 *0001V,01/01/70 14:33:51.400,999.549370
3604276 *0001V,01/01/70 14:33:51.500,999.548290
3604369 *0001V,01/01/70 14:33:51.600,999.549764
3604478 *0001V,01/01/70 14:33:51.700,999.557021
3604572 *0001V,01/01/70 14:33:51.800,999.554983
3604666 *0001V,01/01/70 14:33:51.900,999.547657
3604775 *0001V,01/01/70 14:33:52.000,999.564940
3604868 *0001V,01/01/70 14:33:52.100,999.548926
3604978 *0001V,01/01/70 14:33:52.200,999.548851
3605071 *0001V,01/01/70 14:33:52.300,999.524481
3605165 *0001V,01/01/70 14:33:52.400,999.543875
3605274 *0001V,01/01/70 14:33:52.500,999.556780
3605368 *0001V,01/01/70 14:33:52.600,999.566758
3605477 *0001V,01/01/70 14:33:52.700,999.578605
3605570 *0001V,01/01/70 14:33:52.800,999.562640
3605664 *0001V,01/01/70 14:33:52.900,999.544284
3605773 *0001V,01/01/70 14:33:53.000,999.531160
3605867 *0001V,01/01/70 14:33:53.100,999.530755
3605976 *0001V,01/01/70 14:33:53.200,999.535906
3606070 *0001V,01/01/70 14:33:53.300,999.511642
3606179 *0001V,01/01/70 14:33:53.400,999.492808
3606272 *0001V,01/01/70 14:33:53.500,999.480125
3606366 *0001V,01/01/70 14:33:53.600,999.488026
3606475 *0001V,01/01/70 14:33:53.700,999.504627
3606569 *0001V,01/01/70 14:33:53.800,999.501912
3606678 *0001V,01/01/70 14:33:53.900,999.502419
3606772 *0001V,01/01/70 14:33:54.000,999.520105
3606865 *0001V,01/01/70 14:33:54.100,999.487421
3606974 *0001V,01/01/70 14:33:54.200,999.475144
3607068 *0001V,01/01/70 14:33:54.300,999.476594
3607177 *0001V,01/01/70 14:33:54.400,999.465162
3607271 *0001V,01/01/70 14:33:54.500,999.436705
3607364 *0001V,01/01/70 14:33:54.600,999.477830
3607474 *0001V,01/01/70 14:33:54.700,999.470632
3607567 *0001V,01/01/70 14:33:54.800,999.456863
3607676 *0001V,01/01/70 14:33:54.900,999.443308
3607770 *0001V,01/01/70 14:33:55.000,999.435062
3607879 *0001V,01/01/70 14:33:55.100,999.404155
3607973 *0001V,01/01/70 14:33:55.200,999.418996
3608066 *0001V,01/01/70 14:33:55.300,999.445161
3608176 *0001V,01/01/70 14:33:55.400,999.464149
3608269 *0001V,01/01/70 14:33:55.500,999.472128
3608378 *0001V,01/01/70 14:33:55.600,999.501698
3608472 *0001V,01/01/70 14:33:55.700,999.528288
3608566 *0001V,01/01/70 14:33:55.800,999.517500
3608675 *0001V,01/01/70 14:33:55.900,999.498570
3608768 *0001V,01/01/70 14:33:56.000,999.511112
3608878 *0001V,01/01/70 14:33:56.100,999.498556
3608971 *0001V,01/01/70 14:33:56.200,999.482538
3609065 *0001V,01/01/70 14:33:56.300,999.496418
3609174 *0001V,01/01/70 14:33:56.400,999.504429
3609268 *0001V,01/01/70 14:33:56.500,999.520460
3609377 *0001V,01/01/70 14:33:56.600,999.531003
3609470 *0001V,01/01/70 14:33:56.700,999.517007
3609564 *0001V,01/01/70 14:33:56.800,999.518465
3609673 *0001V,01/01/70 14:33:56.900,999.481053
3609767 *0001V,01/01/70 14:33:57.000,999.480545
3609876 *0001V,01/01/70 14:33:57.100,999.482118
3609970 *0001V,01/01/70 14:33:57.200,999.467046
3610079 *0001V,01/01/70 14:33:57.300,999.472380
3610172 *0001V,01/01/70 14:33:57.400,999.493054
3610266 *0001V,01/01/70 14:33:57.500,999.476460
3610375 *0001V,01/01/70 14:33:57.600,999.492144
3610469 *0001V,01/01/70 14:33:57.700,999.473834
3610578 *0001V,01/01/70 14:33:57.800,999.484914
3610672 *0001V,01/01/70 14:33:57.900,999.468007
3610765 *0001V,01/01/70 14:33:58.000,999.493396
3610874 *0001V,01/01/70 14:33:58.100,999.453592
3610968 *0001V,01/01/70 14:33:58.200,999.433059
3611077 *0001V,01/01/70 14:33:58.300,999.436284
3611171 *0001V,01/01/70 14:33:58.400,999.432395
3611264 *0001V,01/01/70 14:33:58.500,999.426524
3611374 *0001V,01/01/70 14:33:58.600,999.372567
3611467 *0001V,01/01/70 14:33:58.700,999.382355
3611576 *0001V,01/01/70 14:33:58.800,999.430851
3611670 *0001V,01/01/70 14:33:58.900,999.468072
3611764 *0001V,01/01/70 14:33:59.000,999.483637
3611873 *0001V,01/01/70 14:33:59.100,999.519665
3611966 *0001V,01/01/70 14:33:59.200,999.550270
3612076 *0001V,01/01/70 14:33:59.300,999.564858
3612169 *0001V,01/01/70 14:33:59.400,999.572517
3612278 *0001V,01/01/70 14:33:59.500,999.555961
3612372 *0001V,01/01/70 14:33:59.600,999.590712
3612466 *0001V,01/01/70 14:33:59.700,999.608251
3612575 *0001V,01/01/70 14:33:59.800,999.612090
3612668 *0001V,01/01/70 14:33:59.900,999.624793
3612778 *0001V,01/01/70 14:34:00.000,999.636115
3612871 *0001V,01/01/70 14:34:00.100,999.616444
3612965 *0001V,01/01/70 14:34:00.200,999.621719
3613074 *0001V,01/01/70 14:34:00.300,999.626988
3613168 *0001V,01/01/70 14:34:00.400,999.596894
3613277 *0001V,01/01/70 14:34:00.500,999.609568
3613370 *0001V,01/01/70 14:34:00.600,999.586442
3613464 *0001V,01/01/70 14:34:00.700,999.594076
3613573 *0001V,01/01/70 14:34:00.800,999.593527
3613667 *0001V,01/01/70 14:34:00.900,999.579390
3613776 *0001V,01/01/70 14:34:01.000,999.567312
3613870 *0001V,01/01/70 14:34:01.100,999.546930
3613979 *0001V,01/01/70 14:34:01.200,999.512216
3614072 *0001V,01/01/70 14:34:01.300,999.517028
3614166 *0001V,01/01/70 14:34:01.400,999.524160
3614275 *0001V,01/01/70 14:34:01.500,999.487331
3614369 *0001V,01/01/70 14:34:01.600,999.445823
3614478 *0001V,01/01/70 14:34:01.700,999.427379
3614572 *0001V,01/01/70 14:34:01.800,999.411343
3614665 *0001V,01/01/70 14:34:01.900,999.438773
3614774 *0001V,01/01/70 14:34:02.000,999.400094
3614868 *0001V,01/01/70 14:34:02.100,999.407292
3614977 *0001V,01/01/70 14:34:02.200,999.404595
3615071 *0001V,01/01/70 14:34:02.300,999.454327
3615164 *0001V,01/01/70 14:34:02.400,999.469701
3615274 *0001V,01/01/70 14:34:02.500,999.478383
3615367 *0001V,01/01/70 14:34:02.600,999.464711
3615476 *0001V,01/01/70 14:34:02.700,999.456194
3615570 *0001V,01/01/70 14:34:02.800,999.456035
3615664 *0001V,01/01/70 14:34:02.900,999.450268
3615773 *0001V,01/01/70 14:34:03.000,999.469087
3615866 *0001V,01/01/70 14:34:03.100,999.454814
3615976 *0001V,01/01/70 14:34:03.200,999.471510
3616069 *0001V,01/01/70 14:34:03.300,999.459188
3616178 *0001V,01/01/70 14:34:03.400,999.428689
3616272 *0001V,01/01/70 14:34:03.500,999.453291
3616366 *0001V,01/01/70 14:34:03.600,999.472819
3616475 *0001V,01/01/70 14:34:03.700,999.429111
3616568 *0001V,01/01/70 14:34:03.800,999.447562
3616678 *0001V,01/01/70 14:34:03.900,999.477775
3616771 *0001V,01/01/70 14:34:04.000,999.447532
3616865 *0001V,01/01/70 14:34:04.100,999.451846
3616974 *0001V,01/01/70 14:34:04.200,999.479721
3617068 *0001V,01/01/70 14:34:04.300,999.479801
3617177 *0001V,01/01/70 14:34:04.400,999.464395
3617270 *0001V,01/01/70 14:34:04.500,999.457611
3617364 *0001V,01/01/70 14:34:04.600,999.483672
3617473 *0001V,01/01/70 14:34:04.700,999.463792
3617567 *0001V,01/01/70 14:34:04.800,999.471029
3617676 *0001V,01/01/70 14:34:04.900,999.458611
3617770 *0001V,01/01/70 14:34:05.000,999.462287
3617879 *0001V,01/01/70 14:34:05.100,999.429896
3617972 *0001V,01/01/70 14:34:05.200,999.419527
3618066 *0001V,01/01/70 14:34:05.300,999.414808
3618175 *0001V,01/01/70 14:34:05.400,999.429565
3618269 *0001V,01/01/70 14:34:05.500,999.427027
3618378 *0001V,01/01/70 14:34:05.600,999.438389
3618472 *0001V,01/01/70 14:34:05.700,999.433138
3618565 *0001V,01/01/70 14:34:05.800,999.437278
3618674 *0001V,01/01/70 14:34:05.900,999.433592
3618768 *0001V,01/01/70 14:34:06.000,999.385353
3618877 *0001V,01/01/70 14:34:06.100,999.384512
3618971 *0001V,01/01/70 14:34:06.200,999.421724
3619064 *0001V,01/01/70 14:34:06.300,999.385368
3619174 *0001V,01/01/70 14:34:06.400,999.407707
3619267 *0001V,01/01/70 14:34:06.500,999.370077
3619376 *0001V,01/01/70 14:34:06.600,999.347615
3619470 *0001V,01/01/70 14:34:06.700,999.330084
3619564 *0001V,01/01/70 14:34:06.800,999.335952
3619673 *0001V,01/01/70 14:34:06.900,999.361545
3619766 *0001V,01/01/70 14:34:07.000,999.398532
3619876 *0001V,01/01/70 14:34:07.100,999.422013
3619969 *0001V,01/01/70 14:34:07.200,999.417494
3620078 *0001V,01/01/70 14:34:07.300,999.376305
3620172 *0001V,01/01/70 14:34:07.400,999.306931
3620266 *0001V,01/01/70 14:34:07.500,999.317154
3620375 *0001V,01/01/70 14:34:07.600,999.230209
3620468 *0001V,01/01/70 14:34:07.700,999.279822
3620578 *0001V,01/01/70 14:34:07.800,999.277774
3620671 *0001V,01/01/70 14:34:07.900,999.265177
3620765 *0001V,01/01/70 14:34:08.000,999.336724
3620874 *0001V,01/01/70 14:34:08.100,999.347718
3620968 *0001V,01/01/70 14:34:08.200,999.448695
3621077 *0001V,01/01/70 14:34:08.300,999.486729
3621170 *0001V,01/01/70 14:34:08.400,999.484566
3621264 *0001V,01/01/70 14:34:08.500,999.485066
3621373 *0001V,01/01/70 14:34:08.600,999.526647
3621467 *0001V,01/01/70 14:34:08.700,999.527437
3621576 *0001V,01/01/70 14:34:08.800,999.576295
3621670 *0001V,01/01/70 14:34:08.900,999.600464
3621779 *0001V,01/01/70 14:34:09.000,999.585292
3621872 *0001V,01/01/70 14:34:09.100,999.588357
3621966 *0001V,01/01/70 14:34:09.200,999.578790
3622075 *0001V,01/01/70 14:34:09.300,999.576440
3622169 *0001V,01/01/70 14:34:09.400,999.566067
3622278 *0001V,01/01/70 14:34:09.500,999.528042
3622372 *0001V,01/01/70 14:34:09.600,999.523871
3622465 *0001V,01/01/70 14:34:09.700,999.509916
3622574 *0001V,01/01/70 14:34:09.800,999.503721
3622668 *0001V,01/01/70 14:34:09.900,999.492214
3622777 *0001V,01/01/70 14:34:10.000,999.475773
3622871 *0001V,01/01/70 14:34:10.100,999.465123
3622964 *0001V,01/01/70 14:34:10.200,999.474026
3623074 *0001V,01/01/70 14:34:10.300,999.490554
3623167 *0001V,01/01/70 14:34:10.400,999.482983
3623276 *0001V,01/01/70 14:34:10.500,999.491858
3623370 *0001V,01/01/70 14:34:10.600,999.491900
3623464 *0001V,01/01/70 14:34:10.700,999.473235
3623573 *0001V,01/01/70 14:34:10.800,999.441188
3623666 *0001V,01/01/70 14:34:10.900,999.418533
3623776 *0001V,01/01/70 14:34:11.000,999.417374
3623869 *0001V,01/01/70 14:34:11.100,999.391935
3623978 *0001V,01/01/70 14:34:11.200,999.370339
3624072 *0001V,01/01/70 14:34:11.300,999.331764
3624166 *0001V,01/01/70 14:34:11.400,999.328554
3624275 *0001V,01/01/70 14:34:11.500,999.307725
3624368 *0001V,01/01/70 14:34:11.600,999.306181
3624478 *0001V,01/01/70 14:34:11.700,999.222224
3624571 *0001V,01/01/70 14:34:11.800,999.255271
3624665 *0001V,01/01/70 14:34:11.900,999.249329
3624774 *0001V,01/01/70 14:34:12.000,999.209629
3624868 *0001V,01/01/70 14:34:12.100,999.218601
3624977 *0001V,01/01/70 14:34:12.200,999.221975
3625070 *0001V,01/01/70 14:34:12.300,999.318558
3625164 *0001V,01/01/70 14:34:12.400,999.401194
3625273 *0001V,01/01/70 14:34:12.500,999.514059
3625367 *0001V,01/01/70 14:34:12.600,999.506102
3625476 *0001V,01/01/70 14:34:12.700,999.486863
3625570 *0001V,01/01/70 14:34:12.800,999.468648
3625679 *0001V,01/01/70 14:34:12.900,999.456611
3625772 *0001V,01/01/70 14:34:13.000,999.427549
3625866 *0001V,01/01/70 14:34:13.100,999.432376
3625975 *0001V,01/01/70 14:34:13.200,999.433547
3626069 *0001V,01/01/70 14:34:13.300,999.451522
3626178 *0001V,01/01/70 14:34:13.400,999.436394
3626272 *0001V,01/01/70 14:34:13.500,999.435326
3626365 *0001V,01/01/70 14:34:13.600,999.417268
3626474 *0001V,01/01/70 14:34:13.700,999.460175
3626568 *0001V,01/01/70 14:34:13.800,999.460612
3626677 *0001V,01/01/70 14:34:13.900,999.464498
3626771 *0001V,01/01/70 14:34:14.000,999.487897
3626864 *0001V,01/01/70 14:34:14.100,999.461542
3626974 *0001V,01/01/70 14:34:14.200,999.475747
3627067 *0001V,01/01/70 14:34:14.300,999.474567
3627176 *0001V,01/01/70 14:34:14.400,999.465367
3627270 *0001V,01/01/70 14:34:14.500,999.432282
3627364 *0001V,01/01/70 14:34:14.600,999.418327
3627473 *0001V,01/01/70 14:34:14.700,999.394334
3627566 *0001V,01/01/70 14:34:14.800,999.377249
3627676 *0001V,01/01/70 14:34:14.900,999.400837
3627769 *0001V,01/01/70 14:34:15.000,999.364888
3627878 *0001V,01/01/70 14:34:15.100,999.359360
3627972 *0001V,01/01/70 14:34:15.200,999.323694
3628066 *0001V,01/01/70 14:34:15.300,999.329881
3628175 *0001V,01/01/70 14:34:15.400,999.304349
3628268 *0001V,01/01/70 14:34:15.500,999.275131
3628378 *0001V,01/01/70 14:34:15.600,999.282740
3628471 *0001V,01/01/70 14:34:15.700,999.258651
3628565 *0001V,01/01/70 14:34:15.800,999.231204
3628674 *0001V,01/01/70 14:34:15.900,999.266973
3628768 *0001V,01/01/70 14:34:16.000,999.289431
3628877 *0001V,01/01/70 14:34:16.100,999.332157
3628970 *0001V,01/01/70 14:34:16.200,999.347989
3629064 *0001V,01/01/70 14:34:16.300,999.383117
3629173 *0001V,01/01/70 14:34:16.400,999.385025
3629267 *0001V,01/01/70 14:34:16.500,999.365799
3629376 *0001V,01/01/70 14:34:16.600,999.380449
3629470 *0001V,01/01/70 14:34:16.700,999.392748
3629579 *0001V,01/01/70 14:34:16.800,999.380150
3629672 *0001V,01/01/70 14:34:16.900,999.347923
3629766 *0001V,01/01/70 14:34:17.000,999.309497
3629875 *0001V,01/01/70 14:34:17.100,999.270733
3629969 *0001V,01/01/70 14:34:17.200,999.282099
3630078 *0001V,01/01/70 14:34:17.300,999.288570
3630172 *0001V,01/01/70 14:34:17.400,999.302167
3630265 *0001V,01/01/70 14:34:17.500,999.337348
3630374 *0001V,01/01/70 14:34:17.600,999.363497
3630468 *0001V,01/01/70 14:34:17.700,999.389001
3630577 *0001V,01/01/70 14:34:17.800,999.390545
3630671 *0001V,01/01/70 14:34:17.900,999.422309
3630764 *0001V,01/01/70 14:34:18.000,999.397121
3630874 *0001V,01/01/70 14:34:18.100,999.424611
3630967 *0001V,01/01/70 14:34:18.200,999.423213
3631076 *0001V,01/01/70 14:34:18.300,999.390208
3631170 *0001V,01/01/70 14:34:18.400,999.370865
3631264 *0001V,01/01/70 14:34:18.500,999.338783
3631373 *0001V,01/01/70 14:34:18.600,999.326673
3631466 *0001V,01/01/70 14:34:18.700,999.329025
3631576 *0001V,01/01/70 14:34:18.800,999.313928
3631669 *0001V,01/01/70 14:34:18.900,999.319817
3631778 *0001V,01/01/70 14:34:19.000,999.294887
3631872 *0001V,01/01/70 14:34:19.100,999.322890
3631966 *0001V,01/01/70 14:34:19.200,999.340065
3632075 *0001V,01/01/70 14:34:19.300,999.332861
3632168 *0001V,01/01/70 14:34:19.400,999.349406
3632278 *0001V,01/01/70 14:34:19.500,999.332657
3632371 *0001V,01/01/70 14:34:19.600,999.344901
3632465 *0001V,01/01/70 14:34:19.700,999.347911
3632574 *0001V,01/01/70 14:34:19.800,999.348195
3632668 *0001V,01/01/70 14:34:19.900,999.360377
3632777 *0001V,01/01/70 14:34:20.000,999.358266
3632870 *0001V,01/01/70 14:34:20.100,999.332487
3632964 *0001V,01/01/70 14:34:20.200,999.323168
3633073 *0001V,01/01/70 14:34:20.300,999.357706
3633167 *0001V,01/01/70 14:34:20.400,999.354183
3633276 *0001V,01/01/70 14:34:20.500,999.326208
3633370 *0001V,01/01/70 14:34:20.600,999.368713
3633479 *0001V,01/01/70 14:34:20.700,999.342000
3633572 *0001V,01/01/70 14:34:20.800,999.336478
3633666 *0001V,01/01/70 14:34:20.900,999.354993
3633775 *0001V,01/01/70 14:34:21.000,999.342037
3633869 *0001V,01/01/70 14:34:21.100,999.343342
3633978 *0001V,01/01/70 14:34:21.200,999.340234
3634072 *0001V,01/01/70 14:34:21.300,999.333226
3634165 *0001V,01/01/70 14:34:21.400,999.310785
3634274 *0001V,01/01/70 14:34:21.500,999.347325
3634368 *0001V,01/01/70 14:34:21.600,999.317220
3634477 *0001V,01/01/70 14:34:21.700,999.328051
3634571 *0001V,01/01/70 14:34:21.800,999.350190
3634664 *0001V,01/01/70 14:34:21.900,999.351819
3634774 *0001V,01/01/70 14:34:22.000,999.349686
3634867 *0001V,01/01/70 14:34:22.100,999.360186
3634976 *0001V,01/01/70 14:34:22.200,999.366053
3635070 *0001V,01/01/70 14:34:22.300,999.336922
3635164 *0001V,01/01/70 14:34:22.400,999.356117
3635273 *0001V,01/01/70 14:34:22.500,999.341665
3635366 *0001V,01/01/70 14:34:22.600,999.283758
3635476 *0001V,01/01/70 14:34:22.700,999.378376
3635569 *0001V,01/01/70 14:34:22.800,999.365545
3635678 *0001V,01/01/70 14:34:22.900,999.364389
3635772 *0001V,01/01/70 14:34:23.000,999.406369
3635866 *0001V,01/01/70 14:34:23.100,999.403676
3635975 *0001V,01/01/70 14:34:23.200,999.407275
3636068 *0001V,01/01/70 14:34:23.300,999.392759
3636178 *0001V,01/01/70 14:34:23.400,999.393060
3636271 *0001V,01/01/70 14:34:23.500,999.378214
3636365 *0001V,01/01/70 14:34:23.600,999.394676
3636474 *0001V,01/01/70 14:34:23.700,999.402021
3636568 *0001V,01/01/70 14:34:23.800,999.359313
3636677 *0001V,01/01/70 14:34:23.900,999.427200
3636770 *0001V,01/01/70 14:34:24.000,999.417979
3636864 *0001V,01/01/70 14:34:24.100,999.401262
3636973 *0001V,01/01/70 14:34:24.200,999.400685
3637067 *0001V,01/01/70 14:34:24.300,999.392529
3637176 *0001V,01/01/70 14:34:24.400,999.389704
3637270 *0001V,01/01/70 14:34:24.500,999.361782
3637379 *0001V,01/01/70 14:34:24.600,999.349751
3637472 *0001V,01/01/70 14:34:24.700,999.355249
3637566 *0001V,01/01/70 14:34:24.800,999.366744
3637675 *0001V,01/01/70 14:34:24.900,999.353888
3637769 *0001V,01/01/70 14:34:25.000,999.297705
3637878 *0001V,01/01/70 14:34:25.100,999.298073
3637972 *0001V,01/01/70 14:34:25.200,999.299639
3638065 *0001V,01/01/70 14:34:25.300,999.358080
3638174 *0001V,01/01/70 14:34:25.400,999.364170
3638268 *0001V,01/01/70 14:34:25.500,999.313123
3638377 *0001V,01/01/70 14:34:25.600,999.343828
3638471 *0001V,01/01/70 14:34:25.700,999.339041
3638564 *0001V,01/01/70 14:34:25.800,999.377827
3638674 *0001V,01/01/70 14:34:25.900,999.416805
3638767 *0001V,01/01/70 14:34:26.000,999.428286
3638876 *0001V,01/01/70 14:34:26.100,999.432578
3638970 *0001V,01/01/70 14:34:26.200,999.409559
3639079 *0001V,01/01/70 14:34:26.300,999.409245
3639173 *0001V,01/01/70 14:34:26.400,999.406198
3639266 *0001V,01/01/70 14:34:26.500,999.386723
3639376 *0001V,01/01/70 14:34:26.600,999.399977
3639469 *0001V,01/01/70 14:34:26.700,999.364661
3639578 *0001V,01/01/70 14:34:26.800,999.361708
3639672 *0001V,01/01/70 14:34:26.900,999.354972
3639766 *0001V,01/01/70 14:34:27.000,999.384631
3639875 *0001V,01/01/70 14:34:27.100,999.367910
3639968 *0001V,01/01/70 14:34:27.200,999.368312
3640078 *0001V,01/01/70 14:34:27.300,999.340485
3640171 *0001V,01/01/70 14:34:27.400,999.359999
3640265 *0001V,01/01/70 14:34:27.500,999.367929
3640374 *0001V,01/01/70 14:34:27.600,999.334082
3640468 *0001V,01/01/70 14:34:27.700,999.380417
3640577 *0001V,01/01/70 14:34:27.800,999.372559
3640670 *0001V,01/01/70 14:34:27.900,999.356040
3640764 *0001V,01/01/70 14:34:28.000,999.365447
3640873 *0001V,01/01/70 14:34:28.100,999.397136
3640967 *0001V,01/01/70 14:34:28.200,999.404096
3641076 *0001V,01/01/70 14:34:28.300,999.422661
3641170 *0001V,01/01/70 14:34:28.400,999.445763
3641263 *0001V,01/01/70 14:34:28.500,999.434744
3641372 *0001V,01/01/70 14:34:28.600,999.410027
3641466 *0001V,01/01/70 14:34:28.700,999.412879
3641575 *0001V,01/01/70 14:34:28.800,999.385201
3641669 *0001V,01/01/70 14:34:28.900,999.363245
3641778 *0001V,01/01/70 14:34:29.000,999.353923
3641872 *0001V,01/01/70 14:34:29.100,999.399921
3641965 *0001V,01/01/70 14:34:29.200,999.465963
3642074 *0001V,01/01/70 14:34:29.300,999.567466
3642168 *0001V,01/01/70 14:34:29.400,999.614536
3642277 *0001V,01/01/70 14:34:29.500,999.627991
3642371 *0001V,01/01/70 14:34:29.600,999.621899
3642464 *0001V,01/01/70 14:34:29.700,999.600058
3642574 *0001V,01/01/70 14:34:29.800,999.612003
3642667 *0001V,01/01/70 14:34:29.900,999.589929
3642776 *0001V,01/01/70 14:34:30.000,999.583700
3642870 *0001V,01/01/70 14:34:30.100,999.569462
3642979 *0001V,01/01/70 14:34:30.200,999.531935
3643073 *0001V,01/01/70 14:34:30.300,999.513793
3643166 *0001V,01/01/70 14:34:30.400,999.491333
3643276 *0001V,01/01/70 14:34:30.500,999.451555
3643369 *0001V,01/01/70 14:34:30.600,999.440855
3643478 *0001V,01/01/70 14:34:30.700,999.398149
3643572 *0001V,01/01/70 14:34:30.800,999.414477
3643666 *0001V,01/01/70 14:34:30.900,999.393102
3643775 *0001V,01/01/70 14:34:31.000,999.402059
3643868 *0001V,01/01/70 14:34:31.100,999.394544
3643978 *0001V,01/01/70 14:34:31.200,999.395110
3644071 *0001V,01/01/70 14:34:31.300,999.381037
3644165 *0001V,01/01/70 14:34:31.400,999.384210
3644274 *0001V,01/01/70 14:34:31.500,999.397831
3644368 *0001V,01/01/70 14:34:31.600,999.419595
3644477 *0001V,01/01/70 14:34:31.700,999.390896
3644570 *0001V,01/01/70 14:34:31.800,999.370988
3644664 *0001V,01/01/70 14:34:31.900,999.405778
3644773 *0001V,01/01/70 14:34:32.000,999.456403
3644867 *0001V,01/01/70 14:34:32.100,999.439244
3644976 *0001V,01/01/70 14:34:32.200,999.466852
3645070 *0001V,01/01/70 14:34:32.300,999.474909
3645179 *0001V,01/01/70 14:34:32.400,999.443898
3645272 *0001V,01/01/70 14:34:32.500,999.455966
3645366 *0001V,01/01/70 14:34:32.600,999.432470
3645475 *0001V,01/01/70 14:34:32.700,999.391288
3645569 *0001V,01/01/70 14:34:32.800,999.427349
3645678 *0001V,01/01/70 14:34:32.900,999.442621
3645772 *0001V,01/01/70 14:34:33.000,999.456082
3645865 *0001V,01/01/70 14:34:33.100,999.433501
3645974 *0001V,01/01/70 14:34:33.200,999.440271
3646068 *0001V,01/01/70 14:34:33.300,999.419616
3646177 *0001V,01/01/70 14:34:33.400,999.443926
3646271 *0001V,01/01/70 14:34:33.500,999.438605
3646364 *0001V,01/01/70 14:34:33.600,999.455856
3646474 *0001V,01/01/70 14:34:33.700,999.430968
3646567 *0001V,01/01/70 14:34:33.800,999.418592
3646676 *0001V,01/01/70 14:34:33.900,999.425047
3646770 *0001V,01/01/70 14:34:34.000,999.417405
3646864 *0001V,01/01/70 14:34:34.100,999.426050
3646973 *0001V,01/01/70 14:34:34.200,999.427317
3647066 *0001V,01/01/70 14:34:34.300,999.451912
3647176 *0001V,01/01/70 14:34:34.400,999.435262
3647269 *0001V,01/01/70 14:34:34.500,999.460120
3647378 *0001V,01/01/70 14:34:34.600,999.439517
3647472 *0001V,01/01/70 14:34:34.700,999.450055
3647566 *0001V,01/01/70 14:34:34.800,999.424697
3647675 *0001V,01/01/70 14:34:34.900,999.446480
3647768 *0001V,01/01/70 14:34:35.000,999.414506
3647878 *0001V,01/01/70 14:34:35.100,999.434344
3647971 *0001V,01/01/70 14:34:35.200,999.422274
3648065 *0001V,01/01/70 14:34:35.300,999.440429
3648174 *0001V,01/01/70 14:34:35.400,999.426139
3648268 *0001V,01/01/70 14:34:35.500,999.465241
3648377 *0001V,01/01/70 14:34:35.600,999.469218
3648470 *0001V,01/01/70 14:34:35.700,999.451028
3648564 *0001V,01/01/70 14:34:35.800,999.425471
3648673 *0001V,01/01/70 14:34:35.900,999.447215
3648767 *0001V,01/01/70 14:34:36.000,999.448857
3648876 *0001V,01/01/70 14:34:36.100,999.446917
3648970 *0001V,01/01/70 14:34:36.200,999.441715
3649079 *0001V,01/01/70 14:34:36.300,999.403785
3649172 *0001V,01/01/70 14:34:36.400,999.423177
3649266 *0001V,01/01/70 14:34:36.500,999.419612
3649375 *0001V,01/01/70 14:34:36.600,999.433563
3649469 *0001V,01/01/70 14:34:36.700,999.430065
3649578 *0001V,01/01/70 14:34:36.800,999.454941
3649672 *0001V,01/01/70 14:34:36.900,999.422582
3649765 *0001V,01/01/70 14:34:37.000,999.414849
3649874 *0001V,01/01/70 14:34:37.100,999.396425
3649968 *0001V,01/01/70 14:34:37.200,999.420924
3650077 *0001V,01/01/70 14:34:37.300,999.408758
3650171 *0001V,01/01/70 14:34:37.400,999.406253
3650264 *0001V,01/01/70 14:34:37.500,999.402965
3650374 *0001V,01/01/70 14:34:37.600,999.391268
3650467 *0001V,01/01/70 14:34:37.700,999.422325
3650576 *0001V,01/01/70 14:34:37.800,999.434212
3650670 *0001V,01/01/70 14:34:37.900,999.419805
3650764 *0001V,01/01/70 14:34:38.000,999.420243
3650873 *0001V,01/01/70 14:34:38.100,999.411292
3650966 *0001V,01/01/70 14:34:38.200,999.434520
3651076 *0001V,01/01/70 14:34:38.300,999.410988
3651169 *0001V,01/01/70 14:34:38.400,999.401099
3651278 *0001V,01/01/70 14:34:38.500,999.405790
3651372 *0001V,01/01/70 14:34:38.600,999.415815
3651466 *0001V,01/01/70 14:34:38.700,999.428679
3651575 *0001V,01/01/70 14:34:38.800,999.385119
3651668 *0001V,01/01/70 14:34:38.900,999.412805
3651778 *0001V,01/01/70 14:34:39.000,999.432736
3651871 *0001V,01/01/70 14:34:39.100,999.420808
3651965 *0001V,01/01/70 14:34:39.200,999.417904
3652074 *0001V,01/01/70 14:34:39.300,999.367803
3652168 *0001V,01/01/70 14:34:39.400,999.380402
3652277 *0001V,01/01/70 14:34:39.500,999.363965
3652370 *0001V,01/01/70 14:34:39.600,999.363216
3652464 *0001V,01/01/70 14:34:39.700,999.385658
3652573 *0001V,01/01/70 14:34:39.800,999.397956
3652667 *0001V,01/01/70 14:34:39.900,999.379906
3652776 *0001V,01/01/70 14:34:40.000,999.342236
3652870 *0001V,01/01/70 14:34:40.100,999.334997
3652963 *0001V,01/01/70 14:34:40.200,999.333740
3653072 *0001V,01/01/70 14:34:40.300,999.359923
3653166 *0001V,01/01/70 14:34:40.400,999.329493
3653275 *0001V,01/01/70 14:34:40.500,999.337483
3653369 *0001V,01/01/70 14:34:40.600,999.340827
3653478 *0001V,01/01/70 14:34:40.700,999.318658
3653572 *0001V,01/01/70 14:34:40.800,999.332170
3653665 *0001V,01/01/70 14:34:40.900,999.322785
3653774 *0001V,01/01/70 14:34:41.000,999.253920
3653868 *0001V,01/01/70 14:34:41.100,999.247081
3653977 *0001V,01/01/70 14:34:41.200,999.324795
3654071 *0001V,01/01/70 14:34:41.300,999.354916
3654164 *0001V,01/01/70 14:34:41.400,999.384235
3654274 *0001V,01/01/70 14:34:41.500,999.394473
3654367 *0001V,01/01/70 14:34:41.600,999.401302
3654476 *0001V,01/01/70 14:34:41.700,999.378074
3654570 *0001V,01/01/70 14:34:41.800,999.350663
3654664 *0001V,01/01/70 14:34:41.900,999.347220
3654773 *0001V,01/01/70 14:34:42.000,999.352294
3654866 *0001V,01/01/70 14:34:42.100,999.358723
3654976 *0001V,01/01/70 14:34:42.200,999.361548
3655069 *0001V,01/01/70 14:34:42.300,999.407142
3655178 *0001V,01/01/70 14:34:42.400,999.401189
3655272 *0001V,01/01/70 14:34:42.500,999.398314
3655366 *0001V,01/01/70 14:34:42.600,999.408512
3655475 *0001V,01/01/70 14:34:42.700,999.409847
3655568 *0001V,01/01/70 14:34:42.800,999.406426
3655678 *0001V,01/01/70 14:34:42.900,999.418035
3655771 *0001V,01/01/70 14:34:43.000,999.424028
3655865 *0001V,01/01/70 14:34:43.100,999.416519
3655974 *0001V,01/01/70 14:34:43.200,999.418637
3656068 *0001V,01/01/70 14:34:43.300,999.409062
3656177 *0001V,01/01/70 14:34:43.400,999.384886
3656270 *0001V,01/01/70 14:34:43.500,999.400204
3656364 *0001V,01/01/70 14:34:43.600,999.407586
3656473 *0001V,01/01/70 14:34:43.700,999.408411
3656567 *0001V,01/01/70 14:34:43.800,999.409773
3656676 *0001V,01/01/70 14:34:43.900,999.406460
3656770 *0001V,01/01/70 14:34:44.000,999.391281
3656863 *0001V,01/01/70 14:34:44.100,999.369389
3656972 *0001V,01/01/70 14:34:44.200,999.390175
3657066 *0001V,01/01/70 14:34:44.300,999.380729
3657175 *0001V,01/01/70 14:34:44.400,999.355126
3657269 *0001V,01/01/70 14:34:44.500,999.365917
3657378 *0001V,01/01/70 14:34:44.600,999.353713
3657472 *0001V,01/01/70 14:34:44.700,999.347073
3657565 *0001V,01/01/70 14:34:44.800,999.342312
3657674 *0001V,01/01/70 14:34:44.900,999.347159
3657768 *0001V,01/01/70 14:34:45.000,999.338967
3657877 *0001V,01/01/70 14:34:45.100,999.331229
3657971 *0001V,01/01/70 14:34:45.200,999.361020
3658064 *0001V,01/01/70 14:34:45.300,999.410374
3658174 *0001V,01/01/70 14:34:45.400,999.436383
3658267 *0001V,01/01/70 14:34:45.500,999.436109
3658376 *0001V,01/01/70 14:34:45.600,999.437832
3658470 *0001V,01/01/70 14:34:45.700,999.440235
3658564 *0001V,01/01/70 14:34:45.800,999.446313
3658673 *0001V,01/01/70 14:34:45.900,999.428927
3658766 *0001V,01/01/70 14:34:46.000,999.441827
3658876 *0001V,01/01/70 14:34:46.100,999.459103
3658969 *0001V,01/01/70 14:34:46.200,999.465687
3659078 *0001V,01/01/70 14:34:46.300,999.458830
3659172 *0001V,01/01/70 14:34:46.400,999.474479
3659266 *0001V,01/01/70 14:34:46.500,999.482643
3659375 *0001V,01/01/70 14:34:46.600,999.444203
3659468 *0001V,01/01/70 14:34:46.700,999.411129
3659578 *0001V,01/01/70 14:34:46.800,999.391574
3659671 *0001V,01/01/70 14:34:46.900,999.343620
3659765 *0001V,01/01/70 14:34:47.000,999.346192
3659874 *0001V,01/01/70 14:34:47.100,999.384543
3659968 *0001V,01/01/70 14:34:47.200,999.412405
3700077 *0001V,01/01/70 14:34:47.300,999.472289
3700170 *0001V,01/01/70 14:34:47.400,999.541865
3700264 *0001V,01/01/70 14:34:47.500,999.531764
3700373 *0001V,01/01/70 14:34:47.600,999.555852
3700467 *0001V,01/01/70 14:34:47.700,999.565857
3700576 *0001V,01/01/70 14:34:47.800,999.548613
3700670 *0001V,01/01/70 14:34:47.900,999.542695
3700779 *0001V,01/01/70 14:34:48.000,999.540425
3700872 *0001V,01/01/70 14:34:48.100,999.550052
3700966 *0001V,01/01/70 14:34:48.200,999.540038
3701075 *0001V,01/01/70 14:34:48.300,999.531605
3701169 *0001V,01/01/70 14:34:48.400,999.551436
3701278 *0001V,01/01/70 14:34:48.500,999.526720
3701372 *0001V,01/01/70 14:34:48.600,999.523144
3701465 *0001V,01/01/70 14:34:48.700,999.533056
3701574 *0001V,01/01/70 14:34:48.800,999.553219
3701668 *0001V,01/01/70 14:34:48.900,999.532219
3701777 *0001V,01/01/70 14:34:49.000,999.527591
3701871 *0001V,01/01/70 14:34:49.100,999.503248
3701964 *0001V,01/01/70 14:34:49.200,999.513147
3702074 *0001V,01/01/70 14:34:49.300,999.488983
3702167 *0001V,01/01/70 14:34:49.400,999.503572
3702276 *0001V,01/01/70 14:34:49.500,999.515449
3702370 *0001V,01/01/70 14:34:49.600,999.513171
3702464 *0001V,01/01/70 14:34:49.700,999.516228
3702573 *0001V,01/01/70 14:34:49.800,999.534408
3702666 *0001V,01/01/70 14:34:49.900,999.445680
3702776 *0001V,01/01/70 14:34:50.000,999.517020
3702869 *0001V,01/01/70 14:34:50.100,999.516295
3702978 *0001V,01/01/70 14:34:50.200,999.477565
3703072 *0001V,01/01/70 14:34:50.300,999.461426
3703166 *0001V,01/01/70 14:34:50.400,999.403119
3703275 *0001V,01/01/70 14:34:50.500,999.334480
3703368 *0001V,01/01/70 14:34:50.600,999.312055
3703478 *0001V,01/01/70 14:34:50.700,999.332844
3703571 *0001V,01/01/70 14:34:50.800,999.367610
3703665 *0001V,01/01/70 14:34:50.900,999.347399
3703774 *0001V,01/01/70 14:34:51.000,999.362328
3703868 *0001V,01/01/70 14:34:51.100,999.343896
3703977 *0001V,01/01/70 14:34:51.200,999.320808
3704070 *0001V,01/01/70 14:34:51.300,999.308752
3704164 *0001V,01/01/70 14:34:51.400,999.320598
3704273 *0001V,01/01/70 14:34:51.500,999.321714
3704367 *0001V,01/01/70 14:34:51.600,999.327706
3704476 *0001V,01/01/70 14:34:51.700,999.310351
3704570 *0001V,01/01/70 14:34:51.800,999.348825
3704663 *0001V,01/01/70 14:34:51.900,999.310552
3704772 *0001V,01/01/70 14:34:52.000,999.323214
3704866 *0001V,01/01/70 14:34:52.100,999.360745
3704975 *0001V,01/01/70 14:34:52.200,999.362389
3705069 *0001V,01/01/70 14:34:52.300,999.357318
3705178 *0001V,01/01/70 14:34:52.400,999.350830
3705272 *0001V,01/01/70 14:34:52.500,999.350988
3705365 *0001V,01/01/70 14:34:52.600,999.417181
3705475 *0001V,01/01/70 14:34:52.700,999.479112
3705568 *0001V,01/01/70 14:34:52.800,999.488712
3705677 *0001V,01/01/70 14:34:52.900,999.460691
3705771 *0001V,01/01/70 14:34:53.000,999.472978
3705865 *0001V,01/01/70 14:34:53.100,999.484618
3705974 *0001V,01/01/70 14:34:53.200,999.463445
3706067 *0001V,01/01/70 14:34:53.300,999.471142
3706177 *0001V,01/01/70 14:34:53.400,999.456464
3706270 *0001V,01/01/70 14:34:53.500,999.432470
3706364 *0001V,01/01/70 14:34:53.600,999.449389
3706473 *0001V,01/01/70 14:34:53.700,999.478337
3706567 *0001V,01/01/70 14:34:53.800,999.472400
3706676 *0001V,01/01/70 14:34:53.900,999.474133
3706769 *0001V,01/01/70 14:34:54.000,999.465096
3706879 *0001V,01/01/70 14:34:54.100,999.494746
3706972 *0001V,01/01/70 14:34:54.200,999.467087
3707066 *0001V,01/01/70 14:34:54.300,999.463827
3707175 *0001V,01/01/70 14:34:54.400,999.466645
3707269 *0001V,01/01/70 14:34:54.500,999.469479
3707378 *0001V,01/01/70 14:34:54.600,999.411413
3707471 *0001V,01/01/70 14:34:54.700,999.438317
3707565 *0001V,01/01/70 14:34:54.800,999.480621
3707674 *0001V,01/01/70 14:34:54.900,999.440340
3707768 *0001V,01/01/70 14:34:55.000,999.442756
3707877 *0001V,01/01/70 14:34:55.100,999.450783
3707971 *0001V,01/01/70 14:34:55.200,999.431058
3708064 *0001V,01/01/70 14:34:55.300,999.427090
3708173 *0001V,01/01/70 14:34:55.400,999.411898
3708267 *0001V,01/01/70 14:34:55.500,999.410839
3708376 *0001V,01/01/70 14:34:55.600,999.362114
3708470 *0001V,01/01/70 14:34:55.700,999.363251
3708579 *0001V,01/01/70 14:34:55.800,999.351490
3708673 *0001V,01/01/70 14:34:55.900,999.338452
3708766 *0001V,01/01/70 14:34:56.000,999.327481
3708875 *0001V,01/01/70 14:34:56.100,999.292874
3708969 *0001V,01/01/70 14:34:56.200,999.284928
3709078 *0001V,01/01/70 14:34:56.300,999.269681
3709172 *0001V,01/01/70 14:34:56.400,999.251985
3709265 *0001V,01/01/70 14:34:56.500,999.219974
3709375 *0001V,01/01/70 14:34:56.600,999.250160
3709468 *0001V,01/01/70 14:34:56.700,999.269298
3709577 *0001V,01/01/70 14:34:56.800,999.311452
3709671 *0001V,01/01/70 14:34:56.900,999.312424
3709765 *0001V,01/01/70 14:34:57.000,999.351580
3709874 *0001V,01/01/70 14:34:57.100,999.378640
3709967 *0001V,01/01/70 14:34:57.200,999.360158
3710077 *0001V,01/01/70 14:34:57.300,999.367989
3710170 *0001V,01/01/70 14:34:57.400,999.357803
3710264 *0001V,01/01/70 14:34:57.500,999.321618
3710373 *0001V,01/01/70 14:34:57.600,999.324849
3710467 *0001V,01/01/70 14:34:57.700,999.317556
3710576 *0001V,01/01/70 14:34:57.800,999.340002
3710669 *0001V,01/01/70 14:34:57.900,999.328448
3710779 *0001V,01/01/70 14:34:58.000,999.303642
3710872 *0001V,01/01/70 14:34:58.100,999.306941
3710966 *0001V,01/01/70 14:34:58.200,999.341589
3711075 *0001V,01/01/70 14:34:58.300,999.371747
3711169 *0001V,01/01/70 14:34:58.400,999.389194
3711278 *0001V,01/01/70 14:34:58.500,999.400155
3711371 *0001V,01/01/70 14:34:58.600,999.394752
3711465 *0001V,01/01/70 14:34:58.700,999.392142
3711574 *0001V,01/01/70 14:34:58.800,999.416419
3711668 *0001V,01/01/70 14:34:58.900,999.435633
3711777 *0001V,01/01/70 14:34:59.000,999.457075
3711871 *0001V,01/01/70 14:34:59.100,999.460276
3711964 *0001V,01/01/70 14:34:59.200,999.442470
3712073 *0001V,01/01/70 14:34:59.300,999.406283
3712167 *0001V,01/01/70 14:34:59.400,999.381206
3712276 *0001V,01/01/70 14:34:59.500,999.387621
3712370 *0001V,01/01/70 14:34:59.600,999.364131
3712479 *0001V,01/01/70 14:34:59.700,999.370939
3712573 *0001V,01/01/70 14:34:59.800,999.363988
3712666 *0001V,01/01/70 14:34:59.900,999.400309
3712775 *0001V,01/01/70 14:35:00.000,999.449674
3712869 *0001V,01/01/70 14:35:00.100,999.472326
3712978 *0001V,01/01/70 14:35:00.200,999.456276
3713072 *0001V,01/01/70 14:35:00.300,999.441105
3713165 *0001V,01/01/70 14:35:00.400,999.411198
3713275 *0001V,01/01/70 14:35:00.500,999.374128
3713368 *0001V,01/01/70 14:35:00.600,999.392602
3713477 *0001V,01/01/70 14:35:00.700,999.369818
3713571 *0001V,01/01/70 14:35:00.800,999.371078
3713665 *0001V,01/01/70 14:35:00.900,999.364765
3713774 *0001V,01/01/70 14:35:01.000,999.363396
3713867 *0001V,01/01/70 14:35:01.100,999.345775
3713977 *0001V,01/01/70 14:35:01.200,999.335534
3714070 *0001V,01/01/70 14:35:01.300,999.330883
3714164 *0001V,01/01/70 14:35:01.400,999.349969
3714273 *0001V,01/01/70 14:35:01.500,999.354330
3714367 *0001V,01/01/70 14:35:01.600,999.361728
3714476 *0001V,01/01/70 14:35:01.700,999.311759
3714569 *0001V,01/01/70 14:35:01.800,999.285126
3714679 *0001V,01/01/70 14:35:01.900,999.267298
3714772 *0001V,01/01/70 14:35:02.000,999.291046
3714866 *0001V,01/01/70 14:35:02.100,999.320876
3714975 *0001V,01/01/70 14:35:02.200,999.332545
3715069 *0001V,01/01/70 14:35:02.300,999.325088
3715178 *0001V,01/01/70 14:35:02.400,999.360694
3715271 *0001V,01/01/70 14:35:02.500,999.397564
3715365 *0001V,01/01/70 14:35:02.600,999.407038
3715474 *0001V,01/01/70 14:35:02.700,999.421803
3715568 *0001V,01/01/70 14:35:02.800,999.421765
3715677 *0001V,01/01/70 14:35:02.900,999.412914
3715771 *0001V,01/01/70 14:35:03.000,999.436877
3715864 *0001V,01/01/70 14:35:03.100,999.424928
3715973 *0001V,01/01/70 14:35:03.200,999.411214
3716067 *0001V,01/01/70 14:35:03.300,999.435497
3716176 *0001V,01/01/70 14:35:03.400,999.407171
3716270 *0001V,01/01/70 14:35:03.500,999.417572
3716379 *0001V,01/01/70 14:35:03.600,999.406450
3716473 *0001V,01/01/70 14:35:03.700,999.398406
3716566 *0001V,01/01/70 14:35:03.800,999.404276
3716675 *0001V,01/01/70 14:35:03.900,999.402459
3716769 *0001V,01/01/70 14:35:04.000,999.366415
3716878 *0001V,01/01/70 14:35:04.100,999.374628
3716972 *0001V,01/01/70 14:35:04.200,999.382854
3717065 *0001V,01/01/70 14:35:04.300,999.385674
3717175 *0001V,01/01/70 14:35:04.400,999.427589
3717268 *0001V,01/01/70 14:35:04.500,999.420080
3717377 *0001V,01/01/70 14:35:04.600,999.439578
3717471 *0001V,01/01/70 14:35:04.700,999.452629
3717565 *0001V,01/01/70 14:35:04.800,999.441737
3717674 *0001V,01/01/70 14:35:04.900,999.458089
3717767 *0001V,01/01/70 14:35:05.000,999.448858
3717877 *0001V,01/01/70 14:35:05.100,999.439493
3717970 *0001V,01/01/70 14:35:05.200,999.447680
3718064 *0001V,01/01/70 14:35:05.300,999.409515
3718173 *0001V,01/01/70 14:35:05.400,999.432773
3718267 *0001V,01/01/70 14:35:05.500,999.440880
3718376 *0001V,01/01/70 14:35:05.600,999.449783
3718469 *0001V,01/01/70 14:35:05.700,999.432158
3718579 *0001V,01/01/70 14:35:05.800,999.423591
3718672 *0001V,01/01/70 14:35:05.900,999.422479
3718766 *0001V,01/01/70 14:35:06.000,999.412233
3718875 *0001V,01/01/70 14:35:06.100,999.366906
3718969 *0001V,01/01/70 14:35:06.200,999.364972
3719078 *0001V,01/01/70 14:35:06.300,999.362766
3719171 *0001V,01/01/70 14:35:06.400,999.369837
3719265 *0001V,01/01/70 14:35:06.500,999.345073
3719374 *0001V,01/01/70 14:35:06.600,999.329695
3719468 *0001V,01/01/70 14:35:06.700,999.324834
3719577 *0001V,01/01/70 14:35:06.800,999.301662
3719671 *0001V,01/01/70 14:35:06.900,999.287004
3719764 *0001V,01/01/70 14:35:07.000,999.290991
3719873 *0001V,01/01/70 14:35:07.100,999.283568
3719967 *0001V,01/01/70 14:35:07.200,999.285997
3720076 *0001V,01/01/70 14:35:07.300,999.269871
3720170 *0001V,01/01/70 14:35:07.400,999.322302
3720279 *0001V,01/01/70 14:35:07.500,999.365304
3720373 *0001V,01/01/70 14:35:07.600,999.378248
3720466 *0001V,01/01/70 14:35:07.700,999.431584
3720575 *0001V,01/01/70 14:35:07.800,999.441838
3720669 *0001V,01/01/70 14:35:07.900,999.441293
3720778 *0001V,01/01/70 14:35:08.000,999.433293
3720872 *0001V,01/01/70 14:35:08.100,999.430046
3720965 *0001V,01/01/70 14:35:08.200,999.410695
3721075 *0001V,01/01/70 14:35:08.300,999.400842
3721168 *0001V,01/01/70 14:35:08.400,999.389758
3721277 *0001V,01/01/70 14:35:08.500,999.415234
3721371 *0001V,01/01/70 14:35:08.600,999.439438
3721465 *0001V,01/01/70 14:35:08.700,999.461408
3721574 *0001V,01/01/70 14:35:08.800,999.415783
3721667 *0001V,01/01/70 14:35:08.900,999.410254
3721777 *0001V,01/01/70 14:35:09.000,999.403866
3721870 *0001V,01/01/70 14:35:09.100,999.375441
3721964 *0001V,01/01/70 14:35:09.200,999.384047
3722073 *0001V,01/01/70 14:35:09.300,999.394305
3722167 *0001V,01/01/70 14:35:09.400,999.346837
3722276 *0001V,01/01/70 14:35:09.500,999.365232
3722369 *0001V,01/01/70 14:35:09.600,999.368531
3722479 *0001V,01/01/70 14:35:09.700,999.384701
3722572 *0001V,01/01/70 14:35:09.800,999.410030
3722666 *0001V,01/01/70 14:35:09.900,999.377509
3722775 *0001V,01/01/70 14:35:10.000,999.410168
3722869 *0001V,01/01/70 14:35:10.100,999.424005
3722978 *0001V,01/01/70 14:35:10.200,999.408174
3723071 *0001V,01/01/70 14:35:10.300,999.414570
3723165 *0001V,01/01/70 14:35:10.400,999.424494
3723274 *0001V,01/01/70 14:35:10.500,999.429013
3723368 *0001V,01/01/70 14:35:10.600,999.409545
3723477 *0001V,01/01/70 14:35:10.700,999.422554
3723571 *0001V,01/01/70 14:35:10.800,999.431631
3723664 *0001V,01/01/70 14:35:10.900,999.383834
3723773 *0001V,01/01/70 14:35:11.000,999.340930
3723867 *0001V,01/01/70 14:35:11.100,999.382902
3723976 *0001V,01/01/70 14:35:11.200,999.420003
3724070 *0001V,01/01/70 14:35:11.300,999.426045
3724179 *0001V,01/01/70 14:35:11.400,999.446666
3724273 *0001V,01/01/70 14:35:11.500,999.451124
3724366 *0001V,01/01/70 14:35:11.600,999.449912
3724475 *0001V,01/01/70 14:35:11.700,999.444085
3724569 *0001V,01/01/70 14:35:11.800,999.463257
3724678 *0001V,01/01/70 14:35:11.900,999.441453
3724772 *0001V,01/01/70 14:35:12.000,999.454411
3724865 *0001V,01/01/70 14:35:12.100,999.418978
3724975 *0001V,01/01/70 14:35:12.200,999.451055
3725068 *0001V,01/01/70 14:35:12.300,999.439779
3725177 *0001V,01/01/70 14:35:12.400,999.414501
3725271 *0001V,01/01/70 14:35:12.500,999.426650
3725365 *0001V,01/01/70 14:35:12.600,999.409339
3725474 *0001V,01/01/70 14:35:12.700,999.412697
3725567 *0001V,01/01/70 14:35:12.800,999.409776
3725677 *0001V,01/01/70 14:35:12.900,999.399564
3725770 *0001V,01/01/70 14:35:13.000,999.422125
3725879 *0001V,01/01/70 14:35:13.100,999.406223
3725973 *0001V,01/01/70 14:35:13.200,999.438898
3726067 *0001V,01/01/70 14:35:13.300,999.432917
3726176 *0001V,01/01/70 14:35:13.400,999.428341
3726269 *0001V,01/01/70 14:35:13.500,999.444204
3726379 *0001V,01/01/70 14:35:13.600,999.474750
3726472 *0001V,01/01/70 14:35:13.700,999.458687
3726566 *0001V,01/01/70 14:35:13.800,999.498684
3726675 *0001V,01/01/70 14:35:13.900,999.475710
3726769 *0001V,01/01/70 14:35:14.000,999.504621
3726878 *0001V,01/01/70 14:35:14.100,999.476209
3726971 *0001V,01/01/70 14:35:14.200,999.491380
3727065 *0001V,01/01/70 14:35:14.300,999.455626
3727174 *0001V,01/01/70 14:35:14.400,999.464948
3727268 *0001V,01/01/70 14:35:14.500,999.457401
3727377 *0001V,01/01/70 14:35:14.600,999.471502
3727471 *0001V,01/01/70 14:35:14.700,999.422848
3727564 *0001V,01/01/70 14:35:14.800,999.423600
3727673 *0001V,01/01/70 14:35:14.900,999.426664
3727767 *0001V,01/01/70 14:35:15.000,999.399139
3727876 *0001V,01/01/70 14:35:15.100,999.426887
3727970 *0001V,01/01/70 14:35:15.200,999.427761
3728079 *0001V,01/01/70 14:35:15.300,999.424040
3728173 *0001V,01/01/70 14:35:15.400,999.410215
3728266 *0001V,01/01/70 14:35:15.500,999.388775
3728375 *0001V,01/01/70 14:35:15.600,999.384590
3728469 *0001V,01/01/70 14:35:15.700,999.374650
3728578 *0001V,01/01/70 14:35:15.800,999.389792
3728672 *0001V,01/01/70 14:35:15.900,999.391946
3728765 *0001V,01/01/70 14:35:16.000,999.383278
3728875 *0001V,01/01/70 14:35:16.100,999.358188
3728968 *0001V,01/01/70 14:35:16.200,999.383712
3729077 *0001V,01/01/70 14:35:16.300,999.323575
3729171 *0001V,01/01/70 14:35:16.400,999.328526
3729265 *0001V,01/01/70 14:35:16.500,999.303568
3729374 *0001V,01/01/70 14:35:16.600,999.248758
3729467 *0001V,01/01/70 14:35:16.700,999.335462
3729577 *0001V,01/01/70 14:35:16.800,999.351449
3729670 *0001V,01/01/70 14:35:16.900,999.346513
3729764 *0001V,01/01/70 14:35:17.000,999.341352
3729873 *0001V,01/01/70 14:35:17.100,999.351296
3729967 *0001V,01/01/70 14:35:17.200,999.359541
3730076 *0001V,01/01/70 14:35:17.300,999.364812
3730169 *0001V,01/01/70 14:35:17.400,999.367351
3730279 *0001V,01/01/70 14:35:17.500,999.371718
3730372 *0001V,01/01/70 14:35:17.600,999.387810
3730466 *0001V,01/01/70 14:35:17.700,999.367660
3730575 *0001V,01/01/70 14:35:17.800,999.320601
3730669 *0001V,01/01/70 14:35:17.900,999.299568
3730778 *0001V,01/01/70 14:35:18.000,999.330012
3730871 *0001V,01/01/70 14:35:18.100,999.303184
3730965 *0001V,01/01/70 14:35:18.200,999.357409
3731074 *0001V,01/01/70 14:35:18.300,999.424464
3731168 *0001V,01/01/70 14:35:18.400,999.408062
3731277 *0001V,01/01/70 14:35:18.500,999.379743
3731371 *0001V,01/01/70 14:35:18.600,999.383735
3731464 *0001V,01/01/70 14:35:18.700,999.410479
3731573 *0001V,01/01/70 14:35:18.800,999.398586
3731667 *0001V,01/01/70 14:35:18.900,999.381386
3731776 *0001V,01/01/70 14:35:19.000,999.423658
3731870 *0001V,01/01/70 14:35:19.100,999.424375
3731979 *0001V,01/01/70 14:35:19.200,999.414054
3732073 *0001V,01/01/70 14:35:19.300,999.428016
3732166 *0001V,01/01/70 14:35:19.400,999.419193
3732275 *0001V,01/01/70 14:35:19.500,999.407820
3732369 *0001V,01/01/70 14:35:19.600,999.424203
3732478 *0001V,01/01/70 14:35:19.700,999.415194
3732572 *0001V,01/01/70 14:35:19.800,999.384409
3732665 *0001V,01/01/70 14:35:19.900,999.395396
3732775 *0001V,01/01/70 14:35:20.000,999.385096
3732868 *0001V,01/01/70 14:35:20.100,999.392999
3732977 *0001V,01/01/70 14:35:20.200,999.334763
3733071 *0001V,01/01/70 14:35:20.300,999.339850
3733165 *0001V,01/01/70 14:35:20.400,999.390155
3733274 *0001V,01/01/70 14:35:20.500,999.347351
3733367 *0001V,01/01/70 14:35:20.600,999.339229
3733477 *0001V,01/01/70 14:35:20.700,999.344811
3733570 *0001V,01/01/70 14:35:20.800,999.369097
3733679 *0001V,01/01/70 14:35:20.900,999.363100
3733773 *0001V,01/01/70 14:35:21.000,999.307734
3733867 *0001V,01/01/70 14:35:21.100,999.333351
3733976 *0001V,01/01/70 14:35:21.200,999.315711
3734069 *0001V,01/01/70 14:35:21.300,999.310959
3734179 *0001V,01/01/70 14:35:21.400,999.351103
3734272 *0001V,01/01/70 14:35:21.500,999.338927
3734366 *0001V,01/01/70 14:35:21.600,999.286694
3734475 *0001V,01/01/70 14:35:21.700,999.269654
3734569 *0001V,01/01/70 14:35:21.800,999.267791
3734678 *0001V,01/01/70 14:35:21.900,999.299219
3734771 *0001V,01/01/70 14:35:22.000,999.281931
3734865 *0001V,01/01/70 14:35:22.100,999.328574
3734974 *0001V,01/01/70 14:35:22.200,999.320666
3735068 *0001V,01/01/70 14:35:22.300,999.357728
3735177 *0001V,01/01/70 14:35:22.400,999.373876
3735271 *0001V,01/01/70 14:35:22.500,999.371905
3735364 *0001V,01/01/70 14:35:22.600,999.379713
3735473 *0001V,01/01/70 14:35:22.700,999.388914
3735567 *0001V,01/01/70 14:35:22.800,999.394895
3735676 *0001V,01/01/70 14:35:22.900,999.408582
3735770 *0001V,01/01/70 14:35:23.000,999.395120
3735863 *0001V,01/01/70 14:35:23.100,999.395750
3735973 *0001V,01/01/70 14:35:23.200,999.382394
3736066 *0001V,01/01/70 14:35:23.300,999.370520
3736175 *0001V,01/01/70 14:35:23.400,999.378654
3736269 *0001V,01/01/70 14:35:23.500,999.341884
3736378 *0001V,01/01/70 14:35:23.600,999.363123
3736472 *0001V,01/01/70 14:35:23.700,999.372088
3736565 *0001V,01/01/70 14:35:23.800,999.372228
3736675 *0001V,01/01/70 14:35:23.900,999.389976
3736768 *0001V,01/01/70 14:35:24.000,999.366941
3736877 *0001V,01/01/70 14:35:24.100,999.402104
3736971 *0001V,01/01/70 14:35:24.200,999.372080
3737065 *0001V,01/01/70 14:35:24.300,999.364031
3737174 *0001V,01/01/70 14:35:24.400,999.333908
3737267 *0001V,01/01/70 14:35:24.500,999.382666
3737377 *0001V,01/01/70 14:35:24.600,999.366279
3737470 *0001V,01/01/70 14:35:24.700,999.341721
3737564 *0001V,01/01/70 14:35:24.800,999.325179
3737673 *0001V,01/01/70 14:35:24.900,999.321915
3737767 *0001V,01/01/70 14:35:25.000,999.326058
3737876 *0001V,01/01/70 14:35:25.100,999.305868
3737969 *0001V,01/01/70 14:35:25.200,999.323537
3738079 *0001V,01/01/70 14:35:25.300,999.298686
3738172 *0001V,01/01/70 14:35:25.400,999.293764
3738266 *0001V,01/01/70 14:35:25.500,999.315566
3738375 *0001V,01/01/70 14:35:25.600,999.323966
3738469 *0001V,01/01/70 14:35:25.700,999.354739
3738578 *0001V,01/01/70 14:35:25.800,999.359884
3738671 *0001V,01/01/70 14:35:25.900,999.372912
3738765 *0001V,01/01/70 14:35:26.000,999.362045
3738874 *0001V,01/01/70 14:35:26.100,999.384154
3738968 *0001V,01/01/70 14:35:26.200,999.402695
3739077 *0001V,01/01/70 14:35:26.300,999.429046
3739171 *0001V,01/01/70 14:35:26.400,999.424208
3739264 *0001V,01/01/70 14:35:26.500,999.415151
3739373 *0001V,01/01/70 14:35:26.600,999.423252
3739467 *0001V,01/01/70 14:35:26.700,999.416961
3739576 *0001V,01/01/70 14:35:26.800,999.452534
3739670 *0001V,01/01/70 14:35:26.900,999.475455
3739779 *0001V,01/01/70 14:35:27.000,999.483113
3739873 *0001V,01/01/70 14:35:27.100,999.480587
3739966 *0001V,01/01/70 14:35:27.200,999.480315
3740075 *0001V,01/01/70 14:35:27.300,999.484179
3740169 *0001V,01/01/70 14:35:27.400,999.487024
3740278 *0001V,01/01/70 14:35:27.500,999.504980
3740372 *0001V,01/01/70 14:35:27.600,999.523271
3740465 *0001V,01/01/70 14:35:27.700,999.481297
3740575 *0001V,01/01/70 14:35:27.800,999.488961
3740668 *0001V,01/01/70 14:35:27.900,999.470914
3740777 *0001V,01/01/70 14:35:28.000,999.481057
3740871 *0001V,01/01/70 14:35:28.100,999.438194
3740965 *0001V,01/01/70 14:35:28.200,999.455208
3741074 *0001V,01/01/70 14:35:28.300,999.440175
3741167 *0001V,01/01/70 14:35:28.400,999.402599
3741277 *0001V,01/01/70 14:35:28.500,999.434020
3741370 *0001V,01/01/70 14:35:28.600,999.373874
3741464 *0001V,01/01/70 14:35:28.700,999.423481
3741573 *0001V,01/01/70 14:35:28.800,999.362921
3741667 *0001V,01/01/70 14:35:28.900,999.310424
3741776 *0001V,01/01/70 14:35:29.000,999.353064
3741869 *0001V,01/01/70 14:35:29.100,999.365407
3741979 *0001V,01/01/70 14:35:29.200,999.333716
3742072 *0001V,01/01/70 14:35:29.300,999.340263
3742166 *0001V,01/01/70 14:35:29.400,999.343437
3742275 *0001V,01/01/70 14:35:29.500,999.357425
3742369 *0001V,01/01/70 14:35:29.600,999.389472
3742478 *0001V,01/01/70 14:35:29.700,999.420631
3742571 *0001V,01/01/70 14:35:29.800,999.456203
3742665 *0001V,01/01/70 14:35:29.900,999.410057
3742774 *0001V,01/01/70 14:35:30.000,999.377432
3742868 *0001V,01/01/70 14:35:30.100,999.379668
3742977 *0001V,01/01/70 14:35:30.200,999.341181
3743071 *0001V,01/01/70 14:35:30.300,999.352511
3743164 *0001V,01/01/70 14:35:30.400,999.383108
3743273 *0001V,01/01/70 14:35:30.500,999.441345
3743367 *0001V,01/01/70 14:35:30.600,999.396440
3743476 *0001V,01/01/70 14:35:30.700,999.440784
3743570 *0001V,01/01/70 14:35:30.800,999.438920
3743679 *0001V,01/01/70 14:35:30.900,999.390217
3743773 *0001V,01/01/70 14:35:31.000,999.373060
3743866 *0001V,01/01/70 14:35:31.100,999.400190
3743975 *0001V,01/01/70 14:35:31.200,999.414786
3744069 *0001V,01/01/70 14:35:31.300,999.412568
3744178 *0001V,01/01/70 14:35:31.400,999.396597
3744272 *0001V,01/01/70 14:35:31.500,999.442109
3744365 *0001V,01/01/70 14:35:31.600,999.466423
3744475 *0001V,01/01/70 14:35:31.700,999.469768
3744568 *0001V,01/01/70 14:35:31.800,999.460904
3744677 *0001V,01/01/70 14:35:31.900,999.442936
3744771 *0001V,01/01/70 14:35:32.000,999.433121
3744865 *0001V,01/01/70 14:35:32.100,999.452831
3744974 *0001V,01/01/70 14:35:32.200,999.465510
3745067 *0001V,01/01/70 14:35:32.300,999.473596
3745177 *0001V,01/01/70 14:35:32.400,999.465095
3745270 *0001V,01/01/70 14:35:32.500,999.471055
3745364 *0001V,01/01/70 14:35:32.600,999.458488
3745473 *0001V,01/01/70 14:35:32.700,999.466059
3745567 *0001V,01/01/70 14:35:32.800,999.428390
3745676 *0001V,01/01/70 14:35:32.900,999.427739
3745769 *0001V,01/01/70 14:35:33.000,999.408693
3745879 *0001V,01/01/70 14:35:33.100,999.432535
3745972 *0001V,01/01/70 14:35:33.200,999.466845
3746066 *0001V,01/01/70 14:35:33.300,999.452203
3746175 *0001V,01/01/70 14:35:33.400,999.430840
3746269 *0001V,01/01/70 14:35:33.500,999.420561
3746378 *0001V,01/01/70 14:35:33.600,999.382475
3746471 *0001V,01/01/70 14:35:33.700,999.371672
3746565 *0001V,01/01/70 14:35:33.800,999.394779
3746674 *0001V,01/01/70 14:35:33.900,999.400526
3746768 *0001V,01/01/70 14:35:34.000,999.412529
3746877 *0001V,01/01/70 14:35:34.100,999.424289
3746971 *0001V,01/01/70 14:35:34.200,999.395859
3747064 *0001V,01/01/70 14:35:34.300,999.391961
3747173 *0001V,01/01/70 14:35:34.400,999.422363
3747267 *0001V,01/01/70 14:35:34.500,999.453249
3747376 *0001V,01/01/70 14:35:34.600,999.443261
3747470 *0001V,01/01/70 14:35:34.700,999.476523
3747579 *0001V,01/01/70 14:35:34.800,999.453933
3747673 *0001V,01/01/70 14:35:34.900,999.446041
3747766 *0001V,01/01/70 14:35:35.000,999.439587
3747875 *0001V,01/01/70 14:35:35.100,999.452922
3747969 *0001V,01/01/70 14:35:35.200,999.443531
3748078 *0001V,01/01/70 14:35:35.300,999.433965
3748172 *0001V,01/01/70 14:35:35.400,999.460281
3748265 *0001V,01/01/70 14:35:35.500,999.452181
3748375 *0001V,01/01/70 14:35:35.600,999.452729
3748468 *0001V,01/01/70 14:35:35.700,999.437543
3748577 *0001V,01/01/70 14:35:35.800,999.458583
3748671 *0001V,01/01/70 14:35:35.900,999.465097
3748765 *0001V,01/01/70 14:35:36.000,999.417547
3748874 *0001V,01/01/70 14:35:36.100,999.452438
3748967 *0001V,01/01/70 14:35:36.200,999.419313
3749077 *0001V,01/01/70 14:35:36.300,999.397371
3749170 *0001V,01/01/70 14:35:36.400,999.383997
3749264 *0001V,01/01/70 14:35:36.500,999.420112
3749373 *0001V,01/01/70 14:35:36.600,999.389900
3749467 *0001V,01/01/70 14:35:36.700,999.421412
3749576 *0001V,01/01/70 14:35:36.800,999.409504
3749669 *0001V,01/01/70 14:35:36.900,999.383293
3749779 *0001V,01/01/70 14:35:37.000,999.443415
3749872 *0001V,01/01/70 14:35:37.100,999.381398
3749966 *0001V,01/01/70 14:35:37.200,999.427271
3750075 *0001V,01/01/70 14:35:37.300,999.426655
3750169 *0001V,01/01/70 14:35:37.400,999.459249
3750278 *0001V,01/01/70 14:35:37.500,999.471370
3750371 *0001V,01/01/70 14:35:37.600,999.471308
3750465 *0001V,01/01/70 14:35:37.700,999.457386
3750574 *0001V,01/01/70 14:35:37.800,999.451016
3750668 *0001V,01/01/70 14:35:37.900,999.455244
3750777 *0001V,01/01/70 14:35:38.000,999.438482
3750871 *0001V,01/01/70 14:35:38.100,999.441170
3750964 *0001V,01/01/70 14:35:38.200,999.396647
3751073 *0001V,01/01/70 14:35:38.300,999.397813
3751167 *0001V,01/01/70 14:35:38.400,999.411165
3751276 *0001V,01/01/70 14:35:38.500,999.407567
3751370 *0001V,01/01/70 14:35:38.600,999.407403
3751463 *0001V,01/01/70 14:35:38.700,999.381003
3751573 *0001V,01/01/70 14:35:38.800,999.366262
3751666 *0001V,01/01/70 14:35:38.900,999.322293
3751775 *0001V,01/01/70 14:35:39.000,999.345607
3751869 *0001V,01/01/70 14:35:39.100,999.339354
3751978 *0001V,01/01/70 14:35:39.200,999.369968
3752072 *0001V,01/01/70 14:35:39.300,999.381871
3752165 *0001V,01/01/70 14:35:39.400,999.372020
3752275 *0001V,01/01/70 14:35:39.500,999.395033
3752368 *0001V,01/01/70 14:35:39.600,999.449081
3752477 *0001V,01/01/70 14:35:39.700,999.383311
3752571 *0001V,01/01/70 14:35:39.800,999.296619
3752665 *0001V,01/01/70 14:35:39.900,999.339070
3752774 *0001V,01/01/70 14:35:40.000,999.332499
3752867 *0001V,01/01/70 14:35:40.100,999.382405
3752977 *0001V,01/01/70 14:35:40.200,999.344443
3753070 *0001V,01/01/70 14:35:40.300,999.357000
3753164 *0001V,01/01/70 14:35:40.400,999.316944
3753273 *0001V,01/01/70 14:35:40.500,999.264557
3753367 *0001V,01/01/70 14:35:40.600,999.289168
3753476 *0001V,01/01/70 14:35:40.700,999.261458
3753569 *0001V,01/01/70 14:35:40.800,999.290779
3753679 *0001V,01/01/70 14:35:40.900,999.315868
3753772 *0001V,01/01/70 14:35:41.000,999.329022
3753866 *0001V,01/01/70 14:35:41.100,999.341470
3753975 *0001V,01/01/70 14:35:41.200,999.354017
3754069 *0001V,01/01/70 14:35:41.300,999.382765
3754178 *0001V,01/01/70 14:35:41.400,999.354684
3754271 *0001V,01/01/70 14:35:41.500,999.368839
3754365 *0001V,01/01/70 14:35:41.600,999.393888
3754474 *0001V,01/01/70 14:35:41.700,999.394001
3754568 *0001V,01/01/70 14:35:41.800,999.357575
3754677 *0001V,01/01/70 14:35:41.900,999.362518
3754771 *0001V,01/01/70 14:35:42.000,999.375666
3754864 *0001V,01/01/70 14:35:42.100,999.340787
3754973 *0001V,01/01/70 14:35:42.200,999.330168
3755067 *0001V,01/01/70 14:35:42.300,999.341022
3755176 *0001V,01/01/70 14:35:42.400,999.323770
3755270 *0001V,01/01/70 14:35:42.500,999.342264
3755363 *0001V,01/01/70 14:35:42.600,999.284613
3755473 *0001V,01/01/70 14:35:42.700,999.323809
3755566 *0001V,01/01/70 14:35:42.800,999.335622
3755675 *0001V,01/01/70 14:35:42.900,999.361824
3755769 *0001V,01/01/70 14:35:43.000,999.301215
3755878 *0001V,01/01/70 14:35:43.100,999.328100
3755972 *0001V,01/01/70 14:35:43.200,999.333398
3756065 *0001V,01/01/70 14:35:43.300,999.338516
3756175 *0001V,01/01/70 14:35:43.400,999.315767
3756268 *0001V,01/01/70 14:35:43.500,999.348493
3756377 *0001V,01/01/70 14:35:43.600,999.366358
3756471 *0001V,01/01/70 14:35:43.700,999.337772
3756565 *0001V,01/01/70 14:35:43.800,999.308508
3756674 *0001V,01/01/70 14:35:43.900,999.307084
3756767 *0001V,01/01/70 14:35:44.000,999.357357
3756877 *0001V,01/01/70 14:35:44.100,999.362023
3756970 *0001V,01/01/70 14:35:44.200,999.346710
3757064 *0001V,01/01/70 14:35:44.300,999.332507
3757173 *0001V,01/01/70 14:35:44.400,999.376962
3757267 *0001V,01/01/70 14:35:44.500,999.394245
3757376 *0001V,01/01/70 14:35:44.600,999.382322
3757469 *0001V,01/01/70 14:35:44.700,999.423050
3757579 *0001V,01/01/70 14:35:44.800,999.410495
3757672 *0001V,01/01/70 14:35:44.900,999.389580
3757766 *0001V,01/01/70 14:35:45.000,999.419124
3757875 *0001V,01/01/70 14:35:45.100,999.394443
3757969 *0001V,01/01/70 14:35:45.200,999.406951
3758078 *0001V,01/01/70 14:35:45.300,999.408409
3758171 *0001V,01/01/70 14:35:45.400,999.388828
3758265 *0001V,01/01/70 14:35:45.500,999.393913
3758374 *0001V,01/01/70 14:35:45.600,999.389382
3758468 *0001V,01/01/70 14:35:45.700,999.392675
3758577 *0001V,01/01/70 14:35:45.800,999.396880
3758671 *0001V,01/01/70 14:35:45.900,999.397443
3758764 *0001V,01/01/70 14:35:46.000,999.423068
3758873 *0001V,01/01/70 14:35:46.100,999.440106
3758967 *0001V,01/01/70 14:35:46.200,999.458732
3759076 *0001V,01/01/70 14:35:46.300,999.495096
3759170 *0001V,01/01/70 14:35:46.400,999.502069
3759263 *0001V,01/01/70 14:35:46.500,999.488542
3759373 *0001V,01/01/70 14:35:46.600,999.500830
3759466 *0001V,01/01/70 14:35:46.700,999.491470
3759575 *0001V,01/01/70 14:35:46.800,999.466187
3759669 *0001V,01/01/70 14:35:46.900,999.440296
3759778 *0001V,01/01/70 14:35:47.000,999.423058
3759872 *0001V,01/01/70 14:35:47.100,999.357269
3759965 *0001V,01/01/70 14:35:47.200,999.381157
3800075 *0001V,01/01/70 14:35:47.300,999.398861
3800168 *0001V,01/01/70 14:35:47.400,999.361527
3800277 *0001V,01/01/70 14:35:47.500,999.340423
3800371 *0001V,01/01/70 14:35:47.600,999.301256
3800465 *0001V,01/01/70 14:35:47.700,999.338571
3800574 *0001V,01/01/70 14:35:47.800,999.351279
3800667 *0001V,01/01/70 14:35:47.900,999.319613
3800777 *0001V,01/01/70 14:35:48.000,999.327188
3800870 *0001V,01/01/70 14:35:48.100,999.328681
3800964 *0001V,01/01/70 14:35:48.200,999.350553
3801073 *0001V,01/01/70 14:35:48.300,999.345244
3801167 *0001V,01/01/70 14:35:48.400,999.326516
3801276 *0001V,01/01/70 14:35:48.500,999.363104
3801369 *0001V,01/01/70 14:35:48.600,999.391362
3801479 *0001V,01/01/70 14:35:48.700,999.405254
3801572 *0001V,01/01/70 14:35:48.800,999.454651
3801666 *0001V,01/01/70 14:35:48.900,999.463934
3801775 *0001V,01/01/70 14:35:49.000,999.447108
3801869 *0001V,01/01/70 14:35:49.100,999.425938
3801978 *0001V,01/01/70 14:35:49.200,999.425679
3802071 *0001V,01/01/70 14:35:49.300,999.412808
3802165 *0001V,01/01/70 14:35:49.400,999.437567
3802274 *0001V,01/01/70 14:35:49.500,999.406067
3802368 *0001V,01/01/70 14:35:49.600,999.385345
3802477 *0001V,01/01/70 14:35:49.700,999.412598
3802571 *0001V,01/01/70 14:35:49.800,999.385770
3802664 *0001V,01/01/70 14:35:49.900,999.373583
3802773 *0001V,01/01/70 14:35:50.000,999.380635
3802867 *0001V,01/01/70 14:35:50.100,999.404731
3802976 *0001V,01/01/70 14:35:50.200,999.375974
3803070 *0001V,01/01/70 14:35:50.300,999.382764
3803163 *0001V,01/01/70 14:35:50.400,999.362335
3803273 *0001V,01/01/70 14:35:50.500,999.377894
3803366 *0001V,01/01/70 14:35:50.600,999.363040
3803475 *0001V,01/01/70 14:35:50.700,999.360606
3803569 *0001V,01/01/70 14:35:50.800,999.345764
3803678 *0001V,01/01/70 14:35:50.900,999.348210
3803772 *0001V,01/01/70 14:35:51.000,999.338042
3803865 *0001V,01/01/70 14:35:51.100,999.343139
3803975 *0001V,01/01/70 14:35:51.200,999.338387
3804068 *0001V,01/01/70 14:35:51.300,999.344067
3804177 *0001V,01/01/70 14:35:51.400,999.327633
3804271 *0001V,01/01/70 14:35:51.500,999.356238
3804365 *0001V,01/01/70 14:35:51.600,999.345273
3804474 *0001V,01/01/70 14:35:51.700,999.356864
3804567 *0001V,01/01/70 14:35:51.800,999.353284
3804677 *0001V,01/01/70 14:35:51.900,999.319294
3804770 *0001V,01/01/70 14:35:52.000,999.344382
3804864 *0001V,01/01/70 14:35:52.100,999.371344
3804973 *0001V,01/01/70 14:35:52.200,999.324860
3805067 *0001V,01/01/70 14:35:52.300,999.306431
3805176 *0001V,01/01/70 14:35:52.400,999.275569
3805269 *0001V,01/01/70 14:35:52.500,999.239543
3805379 *0001V,01/01/70 14:35:52.600,999.250481
3805472 *0001V,01/01/70 14:35:52.700,999.306897
3805566 *0001V,01/01/70 14:35:52.800,999.377651
3805675 *0001V,01/01/70 14:35:52.900,999.414220
3805769 *0001V,01/01/70 14:35:53.000,999.403725
3805878 *0001V,01/01/70 14:35:53.100,999.396342
3805971 *0001V,01/01/70 14:35:53.200,999.382385
3806065 *0001V,01/01/70 14:35:53.300,999.373102
3806174 *0001V,01/01/70 14:35:53.400,999.391072
3806268 *0001V,01/01/70 14:35:53.500,999.373551
3806377 *0001V,01/01/70 14:35:53.600,999.405876
3806471 *0001V,01/01/70 14:35:53.700,999.425667
3806564 *0001V,01/01/70 14:35:53.800,999.421435
3806673 *0001V,01/01/70 14:35:53.900,999.429424
3806767 *0001V,01/01/70 14:35:54.000,999.361816
3806876 *0001V,01/01/70 14:35:54.100,999.389099
3806970 *0001V,01/01/70 14:35:54.200,999.313897
3807063 *0001V,01/01/70 14:35:54.300,999.309434
3807173 *0001V,01/01/70 14:35:54.400,999.320091
3807266 *0001V,01/01/70 14:35:54.500,999.302823
3807375 *0001V,01/01/70 14:35:54.600,999.314542
3807469 *0001V,01/01/70 14:35:54.700,999.253776
3807578 *0001V,01/01/70 14:35:54.800,999.222389
3807672 *0001V,01/01/70 14:35:54.900,999.262821
3807765 *0001V,01/01/70 14:35:55.000,999.248487
3807875 *0001V,01/01/70 14:35:55.100,999.350457
3807968 *0001V,01/01/70 14:35:55.200,999.345457
3808077 *0001V,01/01/70 14:35:55.300,999.286816
3808171 *0001V,01/01/70 14:35:55.400,999.260299
3808265 *0001V,01/01/70 14:35:55.500,999.249408
3808374 *0001V,01/01/70 14:35:55.600,999.371583
3808467 *0001V,01/01/70 14:35:55.700,999.334134
3808577 *0001V,01/01/70 14:35:55.800,999.320693
3808670 *0001V,01/01/70 14:35:55.900,999.296496
3808764 *0001V,01/01/70 14:35:56.000,999.359279
3808873 *0001V,01/01/70 14:35:56.100,999.336806
3808967 *0001V,01/01/70 14:35:56.200,999.346021
3809076 *0001V,01/01/70 14:35:56.300,999.363808
3809169 *0001V,01/01/70 14:35:56.400,999.371968
3809263 *0001V,01/01/70 14:35:56.500,999.345875
3809372 *0001V,01/01/70 14:35:56.600,999.364178
3809466 *0001V,01/01/70 14:35:56.700,999.389485
3809575 *0001V,01/01/70 14:35:56.800,999.405926
3809669 *0001V,01/01/70 14:35:56.900,999.406636
3809778 *0001V,01/01/70 14:35:57.000,999.403559
3809871 *0001V,01/01/70 14:35:57.100,999.430484
3809965 *0001V,01/01/70 14:35:57.200,999.386679
3810074 *0001V,01/01/70 14:35:57.300,999.376285
3810168 *0001V,01/01/70 14:35:57.400,999.343061
3810277 *0001V,01/01/70 14:35:57.500,999.331547
3810371 *0001V,01/01/70 14:35:57.600,999.361805
3810464 *0001V,01/01/70 14:35:57.700,999.366450
3810573 *0001V,01/01/70 14:35:57.800,999.329472
3810667 *0001V,01/01/70 14:35:57.900,999.362754
3810776 *0001V,01/01/70 14:35:58.000,999.363535
3810870 *0001V,01/01/70 14:35:58.100,999.372598
3810963 *0001V,01/01/70 14:35:58.200,999.334886
3811073 *0001V,01/01/70 14:35:58.300,999.356867
3811166 *0001V,01/01/70 14:35:58.400,999.291929
3811275 *0001V,01/01/70 14:35:58.500,999.278850
3811369 *0001V,01/01/70 14:35:58.600,999.298183
3811478 *0001V,01/01/70 14:35:58.700,999.307027
3811572 *0001V,01/01/70 14:35:58.800,999.306809
3811665 *0001V,01/01/70 14:35:58.900,999.305508
3811775 *0001V,01/01/70 14:35:59.000,999.347433
3811868 *0001V,01/01/70 14:35:59.100,999.353020
3811977 *0001V,01/01/70 14:35:59.200,999.363380
3812071 *0001V,01/01/70 14:35:59.300,999.346487
3812165 *0001V,01/01/70 14:35:59.400,999.331106
3812274 *0001V,01/01/70 14:35:59.500,999.334237
3812367 *0001V,01/01/70 14:35:59.600,999.317459
3812477 *0001V,01/01/70 14:35:59.700,999.299555
3812570 *0001V,01/01/70 14:35:59.800,999.323301
3812664 *0001V,01/01/70 14:35:59.900,999.304529
3812773 *0001V,01/01/70 14:36:00.000,999.282544
3812867 *0001V,01/01/70 14:36:00.100,999.227902
3812976 *0001V,01/01/70 14:36:00.200,999.285591
3813069 *0001V,01/01/70 14:36:00.300,999.338556
3813163 *0001V,01/01/70 14:36:00.400,999.336618
3813272 *0001V,01/01/70 14:36:00.500,999.358815
3813366 *0001V,01/01/70 14:36:00.600,999.372349
3813475 *0001V,01/01/70 14:36:00.700,999.391502
3813569 *0001V,01/01/70 14:36:00.800,999.346716
3813678 *0001V,01/01/70 14:36:00.900,999.372722
3813771 *0001V,01/01/70 14:36:01.000,999.365464
3813865 *0001V,01/01/70 14:36:01.100,999.360297
3813974 *0001V,01/01/70 14:36:01.200,999.405360
3814068 *0001V,01/01/70 14:36:01.300,999.431915
3814177 *0001V,01/01/70 14:36:01.400,999.444316
3814271 *0001V,01/01/70 14:36:01.500,999.453171
3814364 *0001V,01/01/70 14:36:01.600,999.434948
3814473 *0001V,01/01/70 14:36:01.700,999.437873
3814567 *0001V,01/01/70 14:36:01.800,999.436986
3814676 *0001V,01/01/70 14:36:01.900,999.438292
3814770 *0001V,01/01/70 14:36:02.000,999.437213
3814879 *0001V,01/01/70 14:36:02.100,999.454046
3814973 *0001V,01/01/70 14:36:02.200,999.443885
3815066 *0001V,01/01/70 14:36:02.300,999.424906
3815175 *0001V,01/01/70 14:36:02.400,999.429163
3815269 *0001V,01/01/70 14:36:02.500,999.373745
3815378 *0001V,01/01/70 14:36:02.600,999.340881
3815472 *0001V,01/01/70 14:36:02.700,999.319272
3815565 *0001V,01/01/70 14:36:02.800,999.313955
3815675 *0001V,01/01/70 14:36:02.900,999.308849
3815768 *0001V,01/01/70 14:36:03.000,999.352849
3815877 *0001V,01/01/70 14:36:03.100,999.297983
3815971 *0001V,01/01/70 14:36:03.200,999.310271
3816065 *0001V,01/01/70 14:36:03.300,999.282287
3816174 *0001V,01/01/70 14:36:03.400,999.263301
3816267 *0001V,01/01/70 14:36:03.500,999.255703
3816377 *0001V,01/01/70 14:36:03.600,999.257970
3816470 *0001V,01/01/70 14:36:03.700,999.298711
3816564 *0001V,01/01/70 14:36:03.800,999.287461
3816673 *0001V,01/01/70 14:36:03.900,999.318032
3816767 *0001V,01/01/70 14:36:04.000,999.371189
3816876 *0001V,01/01/70 14:36:04.100,999.328483
3816969 *0001V,01/01/70 14:36:04.200,999.381127
3817079 *0001V,01/01/70 14:36:04.300,999.366843
3817172 *0001V,01/01/70 14:36:04.400,999.380696
3817266 *0001V,01/01/70 14:36:04.500,999.403546
3817375 *0001V,01/01/70 14:36:04.600,999.414466
3817469 *0001V,01/01/70 14:36:04.700,999.405087
3817578 *0001V,01/01/70 14:36:04.800,999.388758
3817671 *0001V,01/01/70 14:36:04.900,999.403963
3817765 *0001V,01/01/70 14:36:05.000,999.427644
3817874 *0001V,01/01/70 14:36:05.100,999.421494
3817968 *0001V,01/01/70 14:36:05.200,999.419335
3818077 *0001V,01/01/70 14:36:05.300,999.442377
3818171 *0001V,01/01/70 14:36:05.400,999.383872
3818264 *0001V,01/01/70 14:36:05.500,999.383050
3818373 *0001V,01/01/70 14:36:05.600,999.409279
3818467 *0001V,01/01/70 14:36:05.700,999.439179
3818576 *0001V,01/01/70 14:36:05.800,999.398811
3818670 *0001V,01/01/70 14:36:05.900,999.377569
3818763 *0001V,01/01/70 14:36:06.000,999.403051
3818873 *0001V,01/01/70 14:36:06.100,999.407672
3818966 *0001V,01/01/70 14:36:06.200,999.402928
3819075 *0001V,01/01/70 14:36:06.300,999.350785
3819169 *0001V,01/01/70 14:36:06.400,999.356518
3819278 *0001V,01/01/70 14:36:06.500,999.294077
3819372 *0001V,01/01/70 14:36:06.600,999.349014
3819465 *0001V,01/01/70 14:36:06.700,999.358064
3819575 *0001V,01/01/70 14:36:06.800,999.342903
3819668 *0001V,01/01/70 14:36:06.900,999.260090
3819777 *0001V,01/01/70 14:36:07.000,999.324852
3819871 *0001V,01/01/70 14:36:07.100,999.288215
3819965 *0001V,01/01/70 14:36:07.200,999.290635
3820074 *0001V,01/01/70 14:36:07.300,999.315546
3820167 *0001V,01/01/70 14:36:07.400,999.300055
3820277 *0001V,01/01/70 14:36:07.500,999.265235
3820370 *0001V,01/01/70 14:36:07.600,999.329892
3820464 *0001V,01/01/70 14:36:07.700,999.279019
3820573 *0001V,01/01/70 14:36:07.800,999.265841
3820667 *0001V,01/01/70 14:36:07.900,999.289832
3820776 *0001V,01/01/70 14:36:08.000,999.314425
3820869 *0001V,01/01/70 14:36:08.100,999.288332
3820963 *0001V,01/01/70 14:36:08.200,999.291026
3821072 *0001V,01/01/70 14:36:08.300,999.291109
3821166 *0001V,01/01/70 14:36:08.400,999.331344
3821275 *0001V,01/01/70 14:36:08.500,999.299154
3821369 *0001V,01/01/70 14:36:08.600,999.317150
3821478 *0001V,01/01/70 14:36:08.700,999.307781
3821571 *0001V,01/01/70 14:36:08.800,999.320637
3821665 *0001V,01/01/70 14:36:08.900,999.293355
3821774 *0001V,01/01/70 14:36:09.000,999.276714
3821868 *0001V,01/01/70 14:36:09.100,999.264540
3821977 *0001V,01/01/70 14:36:09.200,999.290026
3822071 *0001V,01/01/70 14:36:09.300,999.336558
3822164 *0001V,01/01/70 14:36:09.400,999.299661
3822273 *0001V,01/01/70 14:36:09.500,999.313114
3822367 *0001V,01/01/70 14:36:09.600,999.319719
3822476 *0001V,01/01/70 14:36:09.700,999.321196
3822570 *0001V,01/01/70 14:36:09.800,999.308155
3822663 *0001V,01/01/70 14:36:09.900,999.329456
3822773 *0001V,01/01/70 14:36:10.000,999.344165
3822866 *0001V,01/01/70 14:36:10.100,999.353050
3822975 *0001V,01/01/70 14:36:10.200,999.325299
3823069 *0001V,01/01/70 14:36:10.300,999.330628
3823178 *0001V,01/01/70 14:36:10.400,999.301675
3823272 *0001V,01/01/70 14:36:10.500,999.264433
3823365 *0001V,01/01/70 14:36:10.600,999.318149
3823475 *0001V,01/01/70 14:36:10.700,999.366829
3823568 *0001V,01/01/70 14:36:10.800,999.296276
3823677 *0001V,01/01/70 14:36:10.900,999.361164
3823771 *0001V,01/01/70 14:36:11.000,999.294374
3823865 *0001V,01/01/70 14:36:11.100,999.270498
3823974 *0001V,01/01/70 14:36:11.200,999.303972
3824067 *0001V,01/01/70 14:36:11.300,999.334544
3824177 *0001V,01/01/70 14:36:11.400,999.324549
3824270 *0001V,01/01/70 14:36:11.500,999.296514
3824364 *0001V,01/01/70 14:36:11.600,999.373972
3824473 *0001V,01/01/70 14:36:11.700,999.367315
3824567 *0001V,01/01/70 14:36:11.800,999.372915
3824676 *0001V,01/01/70 14:36:11.900,999.358705
3824769 *0001V,01/01/70 14:36:12.000,999.371818
3824863 *0001V,01/01/70 14:36:12.100,999.333968
3824972 *0001V,01/01/70 14:36:12.200,999.342107
3825066 *0001V,01/01/70 14:36:12.300,999.301478
3825175 *0001V,01/01/70 14:36:12.400,999.333459
3825269 *0001V,01/01/70 14:36:12.500,999.264198
3825378 *0001V,01/01/70 14:36:12.600,999.253926
3825471 *0001V,01/01/70 14:36:12.700,999.303054
3825565 *0001V,01/01/70 14:36:12.800,999.322576
3825674 *0001V,01/01/70 14:36:12.900,999.337960
3825768 *0001V,01/01/70 14:36:13.000,999.375796
3825877 *0001V,01/01/70 14:36:13.100,999.386490
3825971 *0001V,01/01/70 14:36:13.200,999.376887
3826064 *0001V,01/01/70 14:36:13.300,999.324404
3826173 *0001V,01/01/70 14:36:13.400,999.374776
3826267 *0001V,01/01/70 14:36:13.500,999.373708
3826376 *0001V,01/01/70 14:36:13.600,999.423900
3826470 *0001V,01/01/70 14:36:13.700,999.435147
3826563 *0001V,01/01/70 14:36:13.800,999.424083
3826673 *0001V,01/01/70 14:36:13.900,999.461480
3826766 *0001V,01/01/70 14:36:14.000,999.449239
3826875 *0001V,01/01/70 14:36:14.100,999.463050
3826969 *0001V,01/01/70 14:36:14.200,999.453889
3827078 *0001V,01/01/70 14:36:14.300,999.474218
3827172 *0001V,01/01/70 14:36:14.400,999.452505
3827265 *0001V,01/01/70 14:36:14.500,999.446745
3827375 *0001V,01/01/70 14:36:14.600,999.443017
3827468 *0001V,01/01/70 14:36:14.700,999.428989
3827577 *0001V,01/01/70 14:36:14.800,999.382808
3827671 *0001V,01/01/70 14:36:14.900,999.400313
3827765 *0001V,01/01/70 14:36:15.000,999.453742
3827874 *0001V,01/01/70 14:36:15.100,999.464605
3827967 *0001V,01/01/70 14:36:15.200,999.419633
3828077 *0001V,01/01/70 14:36:15.300,999.420833
3828170 *0001V,01/01/70 14:36:15.400,999.395850
3828264 *0001V,01/01/70 14:36:15.500,999.358989
3828373 *0001V,01/01/70 14:36:15.600,999.374450
3828467 *0001V,01/01/70 14:36:15.700,999.375018
3828576 *0001V,01/01/70 14:36:15.800,999.454348
3828669 *0001V,01/01/70 14:36:15.900,999.472549
3828779 *0001V,01/01/70 14:36:16.000,999.466289
3828872 *0001V,01/01/70 14:36:16.100,999.470994
3828966 *0001V,01/01/70 14:36:16.200,999.482152
3829075 *0001V,01/01/70 14:36:16.300,999.487343
3829169 *0001V,01/01/70 14:36:16.400,999.459388
3829278 *0001V,01/01/70 14:36:16.500,999.489945
3829371 *0001V,01/01/70 14:36:16.600,999.476308
3829465 *0001V,01/01/70 14:36:16.700,999.460251
3829574 *0001V,01/01/70 14:36:16.800,999.470852
3829668 *0001V,01/01/70 14:36:16.900,999.496242
3829777 *0001V,01/01/70 14:36:17.000,999.457710
3829871 *0001V,01/01/70 14:36:17.100,999.462730
3829964 *0001V,01/01/70 14:36:17.200,999.422274
3830073 *0001V,01/01/70 14:36:17.300,999.448764
3830167 *0001V,01/01/70 14:36:17.400,999.439818
3830276 *0001V,01/01/70 14:36:17.500,999.427621
3830370 *0001V,01/01/70 14:36:17.600,999.431513
3830463 *0001V,01/01/70 14:36:17.700,999.445223
3830573 *0001V,01/01/70 14:36:17.800,999.435279
3830666 *0001V,01/01/70 14:36:17.900,999.456973
3830775 *0001V,01/01/70 14:36:18.000,999.452817
3830869 *0001V,01/01/70 14:36:18.100,999.448252
3830978 *0001V,01/01/70 14:36:18.200,999.448213
3831072 *0001V,01/01/70 14:36:18.300,999.424980
3831165 *0001V,01/01/70 14:36:18.400,999.427766
3831275 *0001V,01/01/70 14:36:18.500,999.438121
3831368 *0001V,01/01/70 14:36:18.600,999.445613
3831477 *0001V,01/01/70 14:36:18.700,999.471663
3831571 *0001V,01/01/70 14:36:18.800,999.453602
3831665 *0001V,01/01/70 14:36:18.900,999.437713
3831774 *0001V,01/01/70 14:36:19.000,999.462335
3831867 *0001V,01/01/70 14:36:19.100,999.436508
3831977 *0001V,01/01/70 14:36:19.200,999.430889
3832070 *0001V,01/01/70 14:36:19.300,999.413384
3832164 *0001V,01/01/70 14:36:19.400,999.414626
3832273 *0001V,01/01/70 14:36:19.500,999.404025
3832367 *0001V,01/01/70 14:36:19.600,999.429349
3832476 *0001V,01/01/70 14:36:19.700,999.431860
3832569 *0001V,01/01/70 14:36:19.800,999.403537
3832679 *0001V,01/01/70 14:36:19.900,999.421703
3832772 *0001V,01/01/70 14:36:20.000,999.414516
3832866 *0001V,01/01/70 14:36:20.100,999.401146
3832975 *0001V,01/01/70 14:36:20.200,999.402812
3833069 *0001V,01/01/70 14:36:20.300,999.419905
3833178 *0001V,01/01/70 14:36:20.400,999.408543
3833271 *0001V,01/01/70 14:36:20.500,999.414528
3833365 *0001V,01/01/70 14:36:20.600,999.416968
3833474 *0001V,01/01/70 14:36:20.700,999.432881
3833568 *0001V,01/01/70 14:36:20.800,999.420177
3833677 *0001V,01/01/70 14:36:20.900,999.416569
3833771 *0001V,01/01/70 14:36:21.000,999.421790
3833864 *0001V,01/01/70 14:36:21.100,999.451356
3833973 *0001V,01/01/70 14:36:21.200,999.486027
3834067 *0001V,01/01/70 14:36:21.300,999.517153
3834176 *0001V,01/01/70 14:36:21.400,999.543887
3834270 *0001V,01/01/70 14:36:21.500,999.527984
3834363 *0001V,01/01/70 14:36:21.600,999.488358
3834473 *0001V,01/01/70 14:36:21.700,999.452498
3834566 *0001V,01/01/70 14:36:21.800,999.430913
3834675 *0001V,01/01/70 14:36:21.900,999.424064
3834769 *0001V,01/01/70 14:36:22.000,999.393906
3834878 *0001V,01/01/70 14:36:22.100,999.378228
3834972 *0001V,01/01/70 14:36:22.200,999.344035
3835065 *0001V,01/01/70 14:36:22.300,999.325541
3835175 *0001V,01/01/70 14:36:22.400,999.377717
3835268 *0001V,01/01/70 14:36:22.500,999.329791
3835377 *0001V,01/01/70 14:36:22.600,999.269298
3835471 *0001V,01/01/70 14:36:22.700,999.270731
3835565 *0001V,01/01/70 14:36:22.800,999.314656
3835674 *0001V,01/01/70 14:36:22.900,999.337251
3835767 *0001V,01/01/70 14:36:23.000,999.299526
3835877 *0001V,01/01/70 14:36:23.100,999.322674
3835970 *0001V,01/01/70 14:36:23.200,999.339175
3836064 *0001V,01/01/70 14:36:23.300,999.324259
3836173 *0001V,01/01/70 14:36:23.400,999.328621
3836267 *0001V,01/01/70 14:36:23.500,999.337362
3836376 *0001V,01/01/70 14:36:23.600,999.319419
3836469 *0001V,01/01/70 14:36:23.700,999.327381
3836579 *0001V,01/01/70 14:36:23.800,999.367137
3836672 *0001V,01/01/70 14:36:23.900,999.356976
3836766 *0001V,01/01/70 14:36:24.000,999.348760
3836875 *0001V,01/01/70 14:36:24.100,999.349401
3836969 *0001V,01/01/70 14:36:24.200,999.300486
3837078 *0001V,01/01/70 14:36:24.300,999.303639
3837171 *0001V,01/01/70 14:36:24.400,999.349356
3837265 *0001V,01/01/70 14:36:24.500,999.412731
3837374 *0001V,01/01/70 14:36:24.600,999.429026
3837468 *0001V,01/01/70 14:36:24.700,999.464354
3837577 *0001V,01/01/70 14:36:24.800,999.507418
3837671 *0001V,01/01/70 14:36:24.900,999.517565
3837764 *0001V,01/01/70 14:36:25.000,999.526881
3837873 *0001V,01/01/70 14:36:25.100,999.506998
3837967 *0001V,01/01/70 14:36:25.200,999.454690
3838076 *0001V,01/01/70 14:36:25.300,999.471852
3838170 *0001V,01/01/70 14:36:25.400,999.458650
3838263 *0001V,01/01/70 14:36:25.500,999.406352
3838373 *0001V,01/01/70 14:36:25.600,999.427951
3838466 *0001V,01/01/70 14:36:25.700,999.402334
3838575 *0001V,01/01/70 14:36:25.800,999.415311
3838669 *0001V,01/01/70 14:36:25.900,999.405306
3838778 *0001V,01/01/70 14:36:26.000,999.399810
3838872 *0001V,01/01/70 14:36:26.100,999.393141
3838965 *0001V,01/01/70 14:36:26.200,999.399616
3839075 *0001V,01/01/70 14:36:26.300,999.376812
3839168 *0001V,01/01/70 14:36:26.400,999.350764
3839277 *0001V,01/01/70 14:36:26.500,999.352788
3839371 *0001V,01/01/70 14:36:26.600,999.344022
3839465 *0001V,01/01/70 14:36:26.700,999.347497
3839574 *0001V,01/01/70 14:36:26.800,999.403315
3839667 *0001V,01/01/70 14:36:26.900,999.437879
3839777 *0001V,01/01/70 14:36:27.000,999.418081
3839870 *0001V,01/01/70 14:36:27.100,999.405971
3839964 *0001V,01/01/70 14:36:27.200,999.413915
3840073 *0001V,01/01/70 14:36:27.300,999.363916
3840167 *0001V,01/01/70 14:36:27.400,999.306583
3840276 *0001V,01/01/70 14:36:27.500,999.315538
3840369 *0001V,01/01/70 14:36:27.600,999.333397
3840463 *0001V,01/01/70 14:36:27.700,999.368973
3840572 *0001V,01/01/70 14:36:27.800,999.391944
3840666 *0001V,01/01/70 14:36:27.900,999.392615
3840775 *0001V,01/01/70 14:36:28.000,999.383280
3840869 *0001V,01/01/70 14:36:28.100,999.398014
3840978 *0001V,01/01/70 14:36:28.200,999.410250
3841071 *0001V,01/01/70 14:36:28.300,999.379213
3841165 *0001V,01/01/70 14:36:28.400,999.367773
3841274 *0001V,01/01/70 14:36:28.500,999.364713
3841368 *0001V,01/01/70 14:36:28.600,999.375957
3841477 *0001V,01/01/70 14:36:28.700,999.356255
3841571 *0001V,01/01/70 14:36:28.800,999.389227
3841664 *0001V,01/01/70 14:36:28.900,999.401400
3841773 *0001V,01/01/70 14:36:29.000,999.428671
3841867 *0001V,01/01/70 14:36:29.100,999.444835
3841976 *0001V,01/01/70 14:36:29.200,999.429138
3842070 *0001V,01/01/70 14:36:29.300,999.423043
3842163 *0001V,01/01/70 14:36:29.400,999.436992
3842273 *0001V,01/01/70 14:36:29.500,999.429018
3842366 *0001V,01/01/70 14:36:29.600,999.425762
3842475 *0001V,01/01/70 14:36:29.700,999.430846
3842569 *0001V,01/01/70 14:36:29.800,999.461784
3842678 *0001V,01/01/70 14:36:29.900,999.410681
3842772 *0001V,01/01/70 14:36:30.000,999.437975
3842865 *0001V,01/01/70 14:36:30.100,999.458254
3842975 *0001V,01/01/70 14:36:30.200,999.471038
3843068 *0001V,01/01/70 14:36:30.300,999.480806
3843177 *0001V,01/01/70 14:36:30.400,999.437479
3843271 *0001V,01/01/70 14:36:30.500,999.417746
3843365 *0001V,01/01/70 14:36:30.600,999.425011
3843474 *0001V,01/01/70 14:36:30.700,999.412771
3843567 *0001V,01/01/70 14:36:30.800,999.351218
3843677 *0001V,01/01/70 14:36:30.900,999.377926
3843770 *0001V,01/01/70 14:36:31.000,999.361973
3843864 *0001V,01/01/70 14:36:31.100,999.212478
3843973 *0001V,01/01/70 14:36:31.200,999.252779
3844067 *0001V,01/01/70 14:36:31.300,999.262343
3844176 *0001V,01/01/70 14:36:31.400,999.087290
3844269 *0001V,01/01/70 14:36:31.500,999.154130
3844363 *0001V,01/01/70 14:36:31.600,999.167745
3844472 *0001V,01/01/70 14:36:31.700,999.278428
3844566 *0001V,01/01/70 14:36:31.800,999.292614
3844675 *0001V,01/01/70 14:36:31.900,999.256627
3844769 *0001V,01/01/70 14:36:32.000,999.279096
3844878 *0001V,01/01/70 14:36:32.100,999.230469
3844971 *0001V,01/01/70 14:36:32.200,999.286441
3845065 *0001V,01/01/70 14:36:32.300,999.277812
3845174 *0001V,01/01/70 14:36:32.400,999.290835
3845268 *0001V,01/01/70 14:36:32.500,999.332253
3845377 *0001V,01/01/70 14:36:32.600,999.374533
3845471 *0001V,01/01/70 14:36:32.700,999.344150
3845564 *0001V,01/01/70 14:36:32.800,999.349149
3845673 *0001V,01/01/70 14:36:32.900,999.319281
3845767 *0001V,01/01/70 14:36:33.000,999.293173
3845876 *0001V,01/01/70 14:36:33.100,999.289263
3845970 *0001V,01/01/70 14:36:33.200,999.294349
3846063 *0001V,01/01/70 14:36:33.300,999.366072
3846173 *0001V,01/01/70 14:36:33.400,999.356436
3846266 *0001V,01/01/70 14:36:33.500,999.297641
3846375 *0001V,01/01/70 14:36:33.600,999.280295
3846469 *0001V,01/01/70 14:36:33.700,999.334209
3846578 *0001V,01/01/70 14:36:33.800,999.310966
3846672 *0001V,01/01/70 14:36:33.900,999.305199
3846765 *0001V,01/01/70 14:36:34.000,999.332394
3846875 *0001V,01/01/70 14:36:34.100,999.287533
3846968 *0001V,01/01/70 14:36:34.200,999.281704
3847077 *0001V,01/01/70 14:36:34.300,999.238603
3847171 *0001V,01/01/70 14:36:34.400,999.232245
3847265 *0001V,01/01/70 14:36:34.500,999.284742
3847374 *0001V,01/01/70 14:36:34.600,999.316257
3847467 *0001V,01/01/70 14:36:34.700,999.297816
3847577 *0001V,01/01/70 14:36:34.800,999.323266
3847670 *0001V,01/01/70 14:36:34.900,999.345237
3847764 *0001V,01/01/70 14:36:35.000,999.354656
3847873 *0001V,01/01/70 14:36:35.100,999.278578
3847967 *0001V,01/01/70 14:36:35.200,999.293955
3848076 *0001V,01/01/70 14:36:35.300,999.313088
3848169 *0001V,01/01/70 14:36:35.400,999.303252
3848279 *0001V,01/01/70 14:36:35.500,999.306774
3848372 *0001V,01/01/70 14:36:35.600,999.297468
3848466 *0001V,01/01/70 14:36:35.700,999.299015
3848575 *0001V,01/01/70 14:36:35.800,999.297363
3848669 *0001V,01/01/70 14:36:35.900,999.305608
3848778 *0001V,01/01/70 14:36:36.000,999.284585
3848871 *0001V,01/01/70 14:36:36.100,999.317674
3848965 *0001V,01/01/70 14:36:36.200,999.335490
3849074 *0001V,01/01/70 14:36:36.300,999.303190
3849168 *0001V,01/01/70 14:36:36.400,999.291947
3849277 *0001V,01/01/70 14:36:36.500,999.281489
3849371 *0001V,01/01/70 14:36:36.600,999.232677
3849464 *0001V,01/01/70 14:36:36.700,999.253324
3849573 *0001V,01/01/70 14:36:36.800,999.185071
3849667 *0001V,01/01/70 14:36:36.900,999.215334
3849776 *0001V,01/01/70 14:36:37.000,999.219134
3849870 *0001V,01/01/70 14:36:37.100,999.231445
3849963 *0001V,01/01/70 14:36:37.200,999.244050
3850073 *0001V,01/01/70 14:36:37.300,999.211913
3850166 *0001V,01/01/70 14:36:37.400,999.237525
3850275 *0001V,01/01/70 14:36:37.500,999.272158
3850369 *0001V,01/01/70 14:36:37.600,999.298794
3850478 *0001V,01/01/70 14:36:37.700,999.308427
3850572 *0001V,01/01/70 14:36:37.800,999.327787
3850665 *0001V,01/01/70 14:36:37.900,999.313179
3850775 *0001V,01/01/70 14:36:38.000,999.310329
3850868 *0001V,01/01/70 14:36:38.100,999.279450
3850977 *0001V,01/01/70 14:36:38.200,999.258308
3851071 *0001V,01/01/70 14:36:38.300,999.291166
3851165 *0001V,01/01/70 14:36:38.400,999.285184
3851274 *0001V,01/01/70 14:36:38.500,999.254690
3851367 *0001V,01/01/70 14:36:38.600,999.270500
3851477 *0001V,01/01/70 14:36:38.700,999.271135
3851570 *0001V,01/01/70 14:36:38.800,999.188032
3851664 *0001V,01/01/70 14:36:38.900,999.244623
3851773 *0001V,01/01/70 14:36:39.000,999.239825
3851867 *0001V,01/01/70 14:36:39.100,999.267540
3851976 *0001V,01/01/70 14:36:39.200,999.249518
3852069 *0001V,01/01/70 14:36:39.300,999.269641
3852179 *0001V,01/01/70 14:36:39.400,999.286460
3852272 *0001V,01/01/70 14:36:39.500,999.306912
3852366 *0001V,01/01/70 14:36:39.600,999.301026
3852475 *0001V,01/01/70 14:36:39.700,999.323794
3852569 *0001V,01/01/70 14:36:39.800,999.319652
3852678 *0001V,01/01/70 14:36:39.900,999.307046
3852771 *0001V,01/01/70 14:36:40.000,999.301284
3852865 *0001V,01/01/70 14:36:40.100,999.281751
3852974 *0001V,01/01/70 14:36:40.200,999.281436
3853068 *0001V,01/01/70 14:36:40.300,999.313104
3853177 *0001V,01/01/70 14:36:40.400,999.273136
3853271 *0001V,01/01/70 14:36:40.500,999.238344
3853364 *0001V,01/01/70 14:36:40.600,999.264805
3853473 *0001V,01/01/70 14:36:40.700,999.257003
3853567 *0001V,01/01/70 14:36:40.800,999.252331
3853676 *0001V,01/01/70 14:36:40.900,999.281492
3853770 *0001V,01/01/70 14:36:41.000,999.266116
3853879 *0001V,01/01/70 14:36:41.100,999.311283
3853973 *0001V,01/01/70 14:36:41.200,999.327109
3854066 *0001V,01/01/70 14:36:41.300,999.325915
3854175 *0001V,01/01/70 14:36:41.400,999.329074
3854269 *0001V,01/01/70 14:36:41.500,999.337691
3854378 *0001V,01/01/70 14:36:41.600,999.266848
3854472 *0001V,01/01/70 14:36:41.700,999.245857
3854565 *0001V,01/01/70 14:36:41.800,999.228251
3854675 *0001V,01/01/70 14:36:41.900,999.191168
3854768 *0001V,01/01/70 14:36:42.000,999.212754
3854877 *0001V,01/01/70 14:36:42.100,999.201519
3854971 *0001V,01/01/70 14:36:42.200,999.218442
3855065 *0001V,01/01/70 14:36:42.300,999.249924
3855174 *0001V,01/01/70 14:36:42.400,999.245539
3855267 *0001V,01/01/70 14:36:42.500,999.266980
3855377 *0001V,01/01/70 14:36:42.600,999.300189
3855470 *0001V,01/01/70 14:36:42.700,999.232757
3855564 *0001V,01/01/70 14:36:42.800,999.173181
3855673 *0001V,01/01/70 14:36:42.900,999.116879
3855767 *0001V,01/01/70 14:36:43.000,999.194138
3855876 *0001V,01/01/70 14:36:43.100,999.308674
3855969 *0001V,01/01/70 14:36:43.200,999.323325
3856063 *0001V,01/01/70 14:36:43.300,999.320965
3856172 *0001V,01/01/70 14:36:43.400,999.288555
3856266 *0001V,01/01/70 14:36:43.500,999.321642
3856375 *0001V,01/01/70 14:36:43.600,999.247163
3856469 *0001V,01/01/70 14:36:43.700,999.175044
3856578 *0001V,01/01/70 14:36:43.800,999.178738
3856671 *0001V,01/01/70 14:36:43.900,999.169490
3856765 *0001V,01/01/70 14:36:44.000,999.209334
3856874 *0001V,01/01/70 14:36:44.100,999.180206
3856968 *0001V,01/01/70 14:36:44.200,999.227672
3857077 *0001V,01/01/70 14:36:44.300,999.236560
3857171 *0001V,01/01/70 14:36:44.400,999.252457
3857264 *0001V,01/01/70 14:36:44.500,999.266988
3857373 *0001V,01/01/70 14:36:44.600,999.260002
3857467 *0001V,01/01/70 14:36:44.700,999.301453
3857576 *0001V,01/01/70 14:36:44.800,999.332685
3857670 *0001V,01/01/70 14:36:44.900,999.345338
3857763 *0001V,01/01/70 14:36:45.000,999.363574
3857873 *0001V,01/01/70 14:36:45.100,999.363487
3857966 *0001V,01/01/70 14:36:45.200,999.336319
3858075 *0001V,01/01/70 14:36:45.300,999.354310
3858169 *0001V,01/01/70 14:36:45.400,999.284678
3858278 *0001V,01/01/70 14:36:45.500,999.255607
3858372 *0001V,01/01/70 14:36:45.600,999.250117
3858465 *0001V,01/01/70 14:36:45.700,999.199470
3858575 *0001V,01/01/70 14:36:45.800,999.234860
3858668 *0001V,01/01/70 14:36:45.900,999.146690
3858777 *0001V,01/01/70 14:36:46.000,999.232989
3858871 *0001V,01/01/70 14:36:46.100,999.224190
3858965 *0001V,01/01/70 14:36:46.200,999.273595
3859074 *0001V,01/01/70 14:36:46.300,999.316606
3859168 *0001V,01/01/70 14:36:46.400,999.352692
3859277 *0001V,01/01/70 14:36:46.500,999.360597
3859370 *0001V,01/01/70 14:36:46.600,999.347482
3859464 *0001V,01/01/70 14:36:46.700,999.375431
3859573 *0001V,01/01/70 14:36:46.800,999.404975
3859667 *0001V,01/01/70 14:36:46.900,999.371782
3859776 *0001V,01/01/70 14:36:47.000,999.377692
3859870 *0001V,01/01/70 14:36:47.100,999.375262
3859963 *0001V,01/01/70 14:36:47.200,999.378310
3900072 *0001V,01/01/70 14:36:47.300,999.313215
3900166 *0001V,01/01/70 14:36:47.400,999.325012
3900275 *0001V,01/01/70 14:36:47.500,999.355047
3900369 *0001V,01/01/70 14:36:47.600,999.374658
3900478 *0001V,01/01/70 14:36:47.700,999.327990
3900572 *0001V,01/01/70 14:36:47.800,999.320499
3900665 *0001V,01/01/70 14:36:47.900,999.271507
3900774 *0001V,01/01/70 14:36:48.000,999.228307
3900868 *0001V,01/01/70 14:36:48.100,999.172278
3900977 *0001V,01/01/70 14:36:48.200,999.177065
3901071 *0001V,01/01/70 14:36:48.300,999.076593
3901164 *0001V,01/01/70 14:36:48.400,999.026022
3901274 *0001V,01/01/70 14:36:48.500,999.040489
3901367 *0001V,01/01/70 14:36:48.600,999.071219
3901476 *0001V,01/01/70 14:36:48.700,999.005817
3901570 *0001V,01/01/70 14:36:48.800,999.042694
3901664 *0001V,01/01/70 14:36:48.900,999.141563
3901773 *0001V,01/01/70 14:36:49.000,999.215701
3901866 *0001V,01/01/70 14:36:49.100,999.240257
3901976 *0001V,01/01/70 14:36:49.200,999.200375
3902069 *0001V,01/01/70 14:36:49.300,999.158156
3902178 *0001V,01/01/70 14:36:49.400,999.113536
3902272 *0001V,01/01/70 14:36:49.500,999.136784
3902366 *0001V,01/01/70 14:36:49.600,999.186018
3902475 *0001V,01/01/70 14:36:49.700,999.224959
3902568 *0001V,01/01/70 14:36:49.800,999.206988
3902678 *0001V,01/01/70 14:36:49.900,999.226849
3902771 *0001V,01/01/70 14:36:50.000,999.309648
3902865 *0001V,01/01/70 14:36:50.100,999.330710
3902974 *0001V,01/01/70 14:36:50.200,999.307863
3903068 *0001V,01/01/70 14:36:50.300,999.300083
3903177 *0001V,01/01/70 14:36:50.400,999.320875
3903270 *0001V,01/01/70 14:36:50.500,999.333317
3903364 *0001V,01/01/70 14:36:50.600,999.336461
3903473 *0001V,01/01/70 14:36:50.700,999.317695
3903567 *0001V,01/01/70 14:36:50.800,999.295606
3903676 *0001V,01/01/70 14:36:50.900,999.297350
3903770 *0001V,01/01/70 14:36:51.000,999.312573
3903863 *0001V,01/01/70 14:36:51.100,999.221066
3903972 *0001V,01/01/70 14:36:51.200,999.144820
3904066 *0001V,01/01/70 14:36:51.300,999.218245
3904175 *0001V,01/01/70 14:36:51.400,999.241935
3904269 *0001V,01/01/70 14:36:51.500,999.233032
3904378 *0001V,01/01/70 14:36:51.600,999.234959
3904472 *0001V,01/01/70 14:36:51.700,999.225536
3904565 *0001V,01/01/70 14:36:51.800,999.208892
3904674 *0001V,01/01/70 14:36:51.900,999.193537
3904768 *0001V,01/01/70 14:36:52.000,999.213067
3904877 *0001V,01/01/70 14:36:52.100,999.197704
3904971 *0001V,01/01/70 14:36:52.200,999.180797
3905064 *0001V,01/01/70 14:36:52.300,999.190621
3905174 *0001V,01/01/70 14:36:52.400,999.156611
3905267 *0001V,01/01/70 14:36:52.500,999.107586
3905376 *0001V,01/01/70 14:36:52.600,999.060507
3905470 *0001V,01/01/70 14:36:52.700,999.156662
3905564 *0001V,01/01/70 14:36:52.800,999.270943
3905673 *0001V,01/01/70 14:36:52.900,999.322635
3905766 *0001V,01/01/70 14:36:53.000,999.315463
3905876 *0001V,01/01/70 14:36:53.100,999.343406
3905969 *0001V,01/01/70 14:36:53.200,999.316469
3906078 *0001V,01/01/70 14:36:53.300,999.309875
3906172 *0001V,01/01/70 14:36:53.400,999.368917
3906266 *0001V,01/01/70 14:36:53.500,999.383179
3906375 *0001V,01/01/70 14:36:53.600,999.415563
3906468 *0001V,01/01/70 14:36:53.700,999.430443
3906578 *0001V,01/01/70 14:36:53.800,999.409282
3906671 *0001V,01/01/70 14:36:53.900,999.371471
3906765 *0001V,01/01/70 14:36:54.000,999.342363
3906874 *0001V,01/01/70 14:36:54.100,999.319774
3906968 *0001V,01/01/70 14:36:54.200,999.283861
3907077 *0001V,01/01/70 14:36:54.300,999.264531
3907170 *0001V,01/01/70 14:36:54.400,999.193552
3907264 *0001V,01/01/70 14:36:54.500,999.188878
3907373 *0001V,01/01/70 14:36:54.600,999.207761
3907467 *0001V,01/01/70 14:36:54.700,999.202215
3907576 *0001V,01/01/70 14:36:54.800,999.214532
3907670 *0001V,01/01/70 14:36:54.900,999.226854
3907763 *0001V,01/01/70 14:36:55.000,999.253398
3907872 *0001V,01/01/70 14:36:55.100,999.284527
3907966 *0001V,01/01/70 14:36:55.200,999.310246
3908075 *0001V,01/01/70 14:36:55.300,999.297509
3908169 *0001V,01/01/70 14:36:55.400,999.302012
3908278 *0001V,01/01/70 14:36:55.500,999.268091
3908372 *0001V,01/01/70 14:36:55.600,999.241404
3908465 *0001V,01/01/70 14:36:55.700,999.241167
3908574 *0001V,01/01/70 14:36:55.800,999.201650
3908668 *0001V,01/01/70 14:36:55.900,999.172270
3908777 *0001V,01/01/70 14:36:56.000,999.176920
3908871 *0001V,01/01/70 14:36:56.100,999.155196
3908964 *0001V,01/01/70 14:36:56.200,999.154797
3909074 *0001V,01/01/70 14:36:56.300,999.179478
3909167 *0001V,01/01/70 14:36:56.400,999.205846
3909276 *0001V,01/01/70 14:36:56.500,999.209408
3909370 *0001V,01/01/70 14:36:56.600,999.218612
3909464 *0001V,01/01/70 14:36:56.700,999.265332
3909573 *0001V,01/01/70 14:36:56.800,999.303497
3909666 *0001V,01/01/70 14:36:56.900,999.367051
3909776 *0001V,01/01/70 14:36:57.000,999.387446
3909869 *0001V,01/01/70 14:36:57.100,999.413294
3909978 *0001V,01/01/70 14:36:57.200,999.410856
3910072 *0001V,01/01/70 14:36:57.300,999.366259
3910166 *0001V,01/01/70 14:36:57.400,999.338528
3910275 *0001V,01/01/70 14:36:57.500,999.309242
3910368 *0001V,01/01/70 14:36:57.600,999.309966
3910478 *0001V,01/01/70 14:36:57.700,999.275300
3910571 *0001V,01/01/70 14:36:57.800,999.236327
3910665 *0001V,01/01/70 14:36:57.900,999.247641
3910774 *0001V,01/01/70 14:36:58.000,999.211629
3910868 *0001V,01/01/70 14:36:58.100,999.235331
3910977 *0001V,01/01/70 14:36:58.200,999.227158
3911070 *0001V,01/01/70 14:36:58.300,999.255781
3911164 *0001V,01/01/70 14:36:58.400,999.223122
3911273 *0001V,01/01/70 14:36:58.500,999.261010
3911367 *0001V,01/01/70 14:36:58.600,999.286836
3911476 *0001V,01/01/70 14:36:58.700,999.261067
3911570 *0001V,01/01/70 14:36:58.800,999.229380
3911663 *0001V,01/01/70 14:36:58.900,999.239315
3911772 *0001V,01/01/70 14:36:59.000,999.255002
3911866 *0001V,01/01/70 14:36:59.100,999.280423
3911975 *0001V,01/01/70 14:36:59.200,999.312687
3912069 *0001V,01/01/70 14:36:59.300,999.324905
3912178 *0001V,01/01/70 14:36:59.400,999.344865
3912272 *0001V,01/01/70 14:36:59.500,999.345797
3912365 *0001V,01/01/70 14:36:59.600,999.327503
3912474 *0001V,01/01/70 14:36:59.700,999.270758
3912568 *0001V,01/01/70 14:36:59.800,999.253642
3912677 *0001V,01/01/70 14:36:59.900,999.210803
3912771 *0001V,01/01/70 14:37:00.000,999.204860
3912864 *0001V,01/01/70 14:37:00.100,999.166990
3912974 *0001V,01/01/70 14:37:00.200,999.100603
3913067 *0001V,01/01/70 14:37:00.300,999.135616
3913176 *0001V,01/01/70 14:37:00.400,999.145744
3913270 *0001V,01/01/70 14:37:00.500,999.187675
3913364 *0001V,01/01/70 14:37:00.600,999.269087
3913473 *0001V,01/01/70 14:37:00.700,999.350004
3913566 *0001V,01/01/70 14:37:00.800,999.338700
3913676 *0001V,01/01/70 14:37:00.900,999.345422
3913769 *0001V,01/01/70 14:37:01.000,999.362521
3913878 *0001V,01/01/70 14:37:01.100,999.457802
3913972 *0001V,01/01/70 14:37:01.200,999.430293
3914066 *0001V,01/01/70 14:37:01.300,999.360675
3914175 *0001V,01/01/70 14:37:01.400,999.399890
3914268 *0001V,01/01/70 14:37:01.500,999.388050
3914378 *0001V,01/01/70 14:37:01.600,999.476805
3914471 *0001V,01/01/70 14:37:01.700,999.558035
3914565 *0001V,01/01/70 14:37:01.800,999.595567
3914674 *0001V,01/01/70 14:37:01.900,999.562725
3914768 *0001V,01/01/70 14:37:02.000,999.538744
3914877 *0001V,01/01/70 14:37:02.100,999.508405
3914970 *0001V,01/01/70 14:37:02.200,999.497775
3915064 *0001V,01/01/70 14:37:02.300,999.502269
3915173 *0001V,01/01/70 14:37:02.400,999.449811
3915267 *0001V,01/01/70 14:37:02.500,999.434176
3915376 *0001V,01/01/70 14:37:02.600,999.377751
3915470 *0001V,01/01/70 14:37:02.700,999.324069
3915563 *0001V,01/01/70 14:37:02.800,999.288785
3915672 *0001V,01/01/70 14:37:02.900,999.241952
3915766 *0001V,01/01/70 14:37:03.000,999.225990
3915875 *0001V,01/01/70 14:37:03.100,999.173246
3915969 *0001V,01/01/70 14:37:03.200,999.118131
3916078 *0001V,01/01/70 14:37:03.300,999.116442
3916172 *0001V,01/01/70 14:37:03.400,999.113685
3916265 *0001V,01/01/70 14:37:03.500,999.037626
3916374 *0001V,01/01/70 14:37:03.600,998.951469
3916468 *0001V,01/01/70 14:37:03.700,998.985327
3916577 *0001V,01/01/70 14:37:03.800,999.079348
3916671 *0001V,01/01/70 14:37:03.900,999.069604
3916764 *0001V,01/01/70 14:37:04.000,999.101400
3916874 *0001V,01/01/70 14:37:04.100,999.097764
3916967 *0001V,01/01/70 14:37:04.200,999.133984
3917076 *0001V,01/01/70 14:37:04.300,999.116230
3917170 *0001V,01/01/70 14:37:04.400,999.069479
3917264 *0001V,01/01/70 14:37:04.500,999.035064
3917373 *0001V,01/01/70 14:37:04.600,999.144701
3917466 *0001V,01/01/70 14:37:04.700,999.124612
3917576 *0001V,01/01/70 14:37:04.800,999.107867
3917669 *0001V,01/01/70 14:37:04.900,999.265208
3917778 *0001V,01/01/70 14:37:05.000,999.351271
3917872 *0001V,01/01/70 14:37:05.100,999.318153
3917966 *0001V,01/01/70 14:37:05.200,999.228501
3918075 *0001V,01/01/70 14:37:05.300,999.226473
3918168 *0001V,01/01/70 14:37:05.400,999.178852
3918278 *0001V,01/01/70 14:37:05.500,999.206146
3918371 *0001V,01/01/70 14:37:05.600,999.162620
3918465 *0001V,01/01/70 14:37:05.700,999.134527
3918574 *0001V,01/01/70 14:37:05.800,999.143657
3918668 *0001V,01/01/70 14:37:05.900,999.077809
3918777 *0001V,01/01/70 14:37:06.000,999.088286
3918870 *0001V,01/01/70 14:37:06.100,999.025771
3918964 *0001V,01/01/70 14:37:06.200,999.040727
3919073 *0001V,01/01/70 14:37:06.300,999.033713
3919167 *0001V,01/01/70 14:37:06.400,999.052557
3919276 *0001V,01/01/70 14:37:06.500,999.158410
3919370 *0001V,01/01/70 14:37:06.600,999.191594
3919463 *0001V,01/01/70 14:37:06.700,999.259357
3919572 *0001V,01/01/70 14:37:06.800,999.269723
3919666 *0001V,01/01/70 14:37:06.900,999.259230
3919775 *0001V,01/01/70 14:37:07.000,999.228590
3919869 *0001V,01/01/70 14:37:07.100,999.218053
3919978 *0001V,01/01/70 14:37:07.200,999.200229
3920072 *0001V,01/01/70 14:37:07.300,999.160368
3920165 *0001V,01/01/70 14:37:07.400,999.098179
3920274 *0001V,01/01/70 14:37:07.500,999.084869
3920368 *0001V,01/01/70 14:37:07.600,999.043956
3920477 *0001V,01/01/70 14:37:07.700,999.049464
3920571 *0001V,01/01/70 14:37:07.800,999.050729
3920664 *0001V,01/01/70 14:37:07.900,999.063375
3920774 *0001V,01/01/70 14:37:08.000,999.013561
3920867 *0001V,01/01/70 14:37:08.100,999.118813
3920976 *0001V,01/01/70 14:37:08.200,999.128311
3921070 *0001V,01/01/70 14:37:08.300,999.009779
3921164 *0001V,01/01/70 14:37:08.400,999.090217
3921273 *0001V,01/01/70 14:37:08.500,999.180873
3921366 *0001V,01/01/70 14:37:08.600,999.250924
3921476 *0001V,01/01/70 14:37:08.700,999.349224
3921569 *0001V,01/01/70 14:37:08.800,999.308472
3921663 *0001V,01/01/70 14:37:08.900,999.354078
3921772 *0001V,01/01/70 14:37:09.000,999.370868
3921866 *0001V,01/01/70 14:37:09.100,999.440744
3921975 *0001V,01/01/70 14:37:09.200,999.444650
3922068 *0001V,01/01/70 14:37:09.300,999.379159
3922178 *0001V,01/01/70 14:37:09.400,999.311535
3922271 *0001V,01/01/70 14:37:09.500,999.320680
3922365 *0001V,01/01/70 14:37:09.600,999.311090
3922474 *0001V,01/01/70 14:37:09.700,999.316179
3922568 *0001V,01/01/70 14:37:09.800,999.315742
3922677 *0001V,01/01/70 14:37:09.900,999.338563
3922770 *0001V,01/01/70 14:37:10.000,999.364407
3922864 *0001V,01/01/70 14:37:10.100,999.351781
3922973 *0001V,01/01/70 14:37:10.200,999.332390
3923067 *0001V,01/01/70 14:37:10.300,999.257912
3923176 *0001V,01/01/70 14:37:10.400,999.254292
3923270 *0001V,01/01/70 14:37:10.500,999.099887
3923363 *0001V,01/01/70 14:37:10.600,999.002698
3923472 *0001V,01/01/70 14:37:10.700,998.941683
3923566 *0001V,01/01/70 14:37:10.800,998.994998
3923675 *0001V,01/01/70 14:37:10.900,999.106850
3923769 *0001V,01/01/70 14:37:11.000,999.132599
3923878 *0001V,01/01/70 14:37:11.100,999.235396
3923972 *0001V,01/01/70 14:37:11.200,999.265688
3924065 *0001V,01/01/70 14:37:11.300,999.316945
3924174 *0001V,01/01/70 14:37:11.400,999.332414
3924268 *0001V,01/01/70 14:37:11.500,999.345062
3924377 *0001V,01/01/70 14:37:11.600,999.341309
3924471 *0001V,01/01/70 14:37:11.700,999.301805
3924564 *0001V,01/01/70 14:37:11.800,999.296443
3924674 *0001V,01/01/70 14:37:11.900,999.304394
3924767 *0001V,01/01/70 14:37:12.000,999.335391
3924876 *0001V,01/01/70 14:37:12.100,999.364208
3924970 *0001V,01/01/70 14:37:12.200,999.339369
3925064 *0001V,01/01/70 14:37:12.300,999.347950
3925173 *0001V,01/01/70 14:37:12.400,999.334561
3925266 *0001V,01/01/70 14:37:12.500,999.272456
3925376 *0001V,01/01/70 14:37:12.600,999.245363
3925469 *0001V,01/01/70 14:37:12.700,999.206158
3925578 *0001V,01/01/70 14:37:12.800,999.134700
3925672 *0001V,01/01/70 14:37:12.900,999.051431
3925766 *0001V,01/01/70 14:37:13.000,999.023379
3925875 *0001V,01/01/70 14:37:13.100,998.998603
3925968 *0001V,01/01/70 14:37:13.200,998.947162
3926078 *0001V,01/01/70 14:37:13.300,999.025222
3926171 *0001V,01/01/70 14:37:13.400,999.077206
3926265 *0001V,01/01/70 14:37:13.500,999.152191
3926374 *0001V,01/01/70 14:37:13.600,999.264869
3926468 *0001V,01/01/70 14:37:13.700,999.331128
3926577 *0001V,01/01/70 14:37:13.800,999.322388
3926670 *0001V,01/01/70 14:37:13.900,999.289982
3926764 *0001V,01/01/70 14:37:14.000,999.345800
3926873 *0001V,01/01/70 14:37:14.100,999.360604
3926967 *0001V,01/01/70 14:37:14.200,999.381113
3927076 *0001V,01/01/70 14:37:14.300,999.381681
3927170 *0001V,01/01/70 14:37:14.400,999.366725
3927263 *0001V,01/01/70 14:37:14.500,999.345459
3927372 *0001V,01/01/70 14:37:14.600,999.321414
3927466 *0001V,01/01/70 14:37:14.700,999.323599
3927575 *0001V,01/01/70 14:37:14.800,999.288828
3927669 *0001V,01/01/70 14:37:14.900,999.221020
3927778 *0001V,01/01/70 14:37:15.000,999.156109
3927872 *0001V,01/01/70 14:37:15.100,999.103139
3927965 *0001V,01/01/70 14:37:15.200,999.053067
3928074 *0001V,01/01/70 14:37:15.300,998.982091
3928168 *0001V,01/01/70 14:37:15.400,999.009538
3928277 *0001V,01/01/70 14:37:15.500,999.025704
3928371 *0001V,01/01/70 14:37:15.600,999.066230
3928464 *0001V,01/01/70 14:37:15.700,999.084867
3928574 *0001V,01/01/70 14:37:15.800,999.145985
3928667 *0001V,01/01/70 14:37:15.900,999.238965
3928776 *0001V,01/01/70 14:37:16.000,999.289519
3928870 *0001V,01/01/70 14:37:16.100,999.332851
3928964 *0001V,01/01/70 14:37:16.200,999.341653
3929073 *0001V,01/01/70 14:37:16.300,999.362696
3929166 *0001V,01/01/70 14:37:16.400,999.353085
3929276 *0001V,01/01/70 14:37:16.500,999.332144
3929369 *0001V,01/01/70 14:37:16.600,999.300851
3929478 *0001V,01/01/70 14:37:16.700,999.267626
3929572 *0001V,01/01/70 14:37:16.800,999.220368
3929666 *0001V,01/01/70 14:37:16.900,999.197744
3929775 *0001V,01/01/70 14:37:17.000,999.224507
3929868 *0001V,01/01/70 14:37:17.100,999.157805
3929978 *0001V,01/01/70 14:37:17.200,999.209601
3930071 *0001V,01/01/70 14:37:17.300,999.231984
3930165 *0001V,01/01/70 14:37:17.400,999.236638
3930274 *0001V,01/01/70 14:37:17.500,999.261459
3930368 *0001V,01/01/70 14:37:17.600,999.322255
3930477 *0001V,01/01/70 14:37:17.700,999.360872
3930570 *0001V,01/01/70 14:37:17.800,999.380645
3930664 *0001V,01/01/70 14:37:17.900,999.382474
3930773 *0001V,01/01/70 14:37:18.000,999.406685
3930867 *0001V,01/01/70 14:37:18.100,999.412599
3930976 *0001V,01/01/70 14:37:18.200,999.395240
3931070 *0001V,01/01/70 14:37:18.300,999.393312
3931163 *0001V,01/01/70 14:37:18.400,999.393333
3931272 *0001V,01/01/70 14:37:18.500,999.409609
3931366 *0001V,01/01/70 14:37:18.600,999.376270
3931475 *0001V,01/01/70 14:37:18.700,999.371198
3931569 *0001V,01/01/70 14:37:18.800,999.345561
3931678 *0001V,01/01/70 14:37:18.900,999.325150
3931772 *0001V,01/01/70 14:37:19.000,999.293871
3931865 *0001V,01/01/70 14:37:19.100,999.237616
3931974 *0001V,01/01/70 14:37:19.200,999.172902
3932068 *0001V,01/01/70 14:37:19.300,999.222295
3932177 *0001V,01/01/70 14:37:19.400,999.214997
3932271 *0001V,01/01/70 14:37:19.500,999.212870
3932364 *0001V,01/01/70 14:37:19.600,999.185759
3932474 *0001V,01/01/70 14:37:19.700,999.271845
3932567 *0001V,01/01/70 14:37:19.800,999.311859
3932676 *0001V,01/01/70 14:37:19.900,999.280236
3932770 *0001V,01/01/70 14:37:20.000,999.244025
3932864 *0001V,01/01/70 14:37:20.100,999.219855
3932973 *0001V,01/01/70 14:37:20.200,999.201947
3933066 *0001V,01/01/70 14:37:20.300,999.319135
3933176 *0001V,01/01/70 14:37:20.400,999.443876
3933269 *0001V,01/01/70 14:37:20.500,999.505901
3933363 *0001V,01/01/70 14:37:20.600,999.484901
3933472 *0001V,01/01/70 14:37:20.700,999.525808
3933566 *0001V,01/01/70 14:37:20.800,999.554277
3933675 *0001V,01/01/70 14:37:20.900,999.547176
3933768 *0001V,01/01/70 14:37:21.000,999.548376
3933878 *0001V,01/01/70 14:37:21.100,999.561049
3933971 *0001V,01/01/70 14:37:21.200,999.551801
3934065 *0001V,01/01/70 14:37:21.300,999.534474
3934174 *0001V,01/01/70 14:37:21.400,999.513295
3934268 *0001V,01/01/70 14:37:21.500,999.527916
3934377 *0001V,01/01/70 14:37:21.600,999.512164
3934470 *0001V,01/01/70 14:37:21.700,999.482346
3934564 *0001V,01/01/70 14:37:21.800,999.477999
3934673 *0001V,01/01/70 14:37:21.900,999.434496
3934767 *0001V,01/01/70 14:37:22.000,999.406983
3934876 *0001V,01/01/70 14:37:22.100,999.378064
3934970 *0001V,01/01/70 14:37:22.200,999.366482
3935079 *0001V,01/01/70 14:37:22.300,999.356709
3935172 *0001V,01/01/70 14:37:22.400,999.353015
3935266 *0001V,01/01/70 14:37:22.500,999.349298
3935375 *0001V,01/01/70 14:37:22.600,999.340473
3935469 *0001V,01/01/70 14:37:22.700,999.319926
3935578 *0001V,01/01/70 14:37:22.800,999.370497
3935672 *0001V,01/01/70 14:37:22.900,999.409553
3935765 *0001V,01/01/70 14:37:23.000,999.429839
3935874 *0001V,01/01/70 14:37:23.100,999.411278
3935968 *0001V,01/01/70 14:37:23.200,999.413218
3936077 *0001V,01/01/70 14:37:23.300,999.402558
3936171 *0001V,01/01/70 14:37:23.400,999.393512
3936264 *0001V,01/01/70 14:37:23.500,999.285711
3936374 *0001V,01/01/70 14:37:23.600,999.299319
3936467 *0001V,01/01/70 14:37:23.700,999.341881
3936576 *0001V,01/01/70 14:37:23.800,999.292559
3936670 *0001V,01/01/70 14:37:23.900,999.227906
3936764 *0001V,01/01/70 14:37:24.000,999.149360
3936873 *0001V,01/01/70 14:37:24.100,999.228507
3936966 *0001V,01/01/70 14:37:24.200,999.269166
3937076 *0001V,01/01/70 14:37:24.300,999.237586
3937169 *0001V,01/01/70 14:37:24.400,999.332658
3937278 *0001V,01/01/70 14:37:24.500,999.358750
3937372 *0001V,01/01/70 14:37:24.600,999.379178
3937466 *0001V,01/01/70 14:37:24.700,999.410846
3937575 *0001V,01/01/70 14:37:24.800,999.442203
3937668 *0001V,01/01/70 14:37:24.900,999.436049
3937778 *0001V,01/01/70 14:37:25.000,999.350616
3937871 *0001V,01/01/70 14:37:25.100,999.392119
3937965 *0001V,01/01/70 14:37:25.200,999.417077
3938074 *0001V,01/01/70 14:37:25.300,999.445159
3938168 *0001V,01/01/70 14:37:25.400,999.463672
3938277 *0001V,01/01/70 14:37:25.500,999.425153
3938370 *0001V,01/01/70 14:37:25.600,999.402221
3938464 *0001V,01/01/70 14:37:25.700,999.375038
3938573 *0001V,01/01/70 14:37:25.800,999.345512
3938667 *0001V,01/01/70 14:37:25.900,999.332443
3938776 *0001V,01/01/70 14:37:26.000,999.283270
3938870 *0001V,01/01/70 14:37:26.100,999.249100
3938979 *0001V,01/01/70 14:37:26.200,999.178825
3939072 *0001V,01/01/70 14:37:26.300,999.153233
3939166 *0001V,01/01/70 14:37:26.400,999.220771
3939275 *0001V,01/01/70 14:37:26.500,999.268155
3939369 *0001V,01/01/70 14:37:26.600,999.299395
3939478 *0001V,01/01/70 14:37:26.700,999.325609
3939572 *0001V,01/01/70 14:37:26.800,999.408252
3939665 *0001V,01/01/70 14:37:26.900,999.444751
3939774 *0001V,01/01/70 14:37:27.000,999.450082
3939868 *0001V,01/01/70 14:37:27.100,999.402403
3939977 *0001V,01/01/70 14:37:27.200,999.378485
3940071 *0001V,01/01/70 14:37:27.300,999.337672
3940164 *0001V,01/01/70 14:37:27.400,999.353174
3940274 *0001V,01/01/70 14:37:27.500,999.401475
3940367 *0001V,01/01/70 14:37:27.600,999.403643
3940476 *0001V,01/01/70 14:37:27.700,999.400541
3940570 *0001V,01/01/70 14:37:27.800,999.472119
3940664 *0001V,01/01/70 14:37:27.900,999.448338
3940773 *0001V,01/01/70 14:37:28.000,999.445956
3940866 *0001V,01/01/70 14:37:28.100,999.434293
3940976 *0001V,01/01/70 14:37:28.200,999.356560
3941069 *0001V,01/01/70 14:37:28.300,999.361831
3941163 *0001V,01/01/70 14:37:28.400,999.346973
3941272 *0001V,01/01/70 14:37:28.500,999.337417
3941366 *0001V,01/01/70 14:37:28.600,999.357928
3941475 *0001V,01/01/70 14:37:28.700,999.343965
3941568 *0001V,01/01/70 14:37:28.800,999.394930
3941678 *0001V,01/01/70 14:37:28.900,999.432737
3941771 *0001V,01/01/70 14:37:29.000,999.415705
3941865 *0001V,01/01/70 14:37:29.100,999.436770
3941974 *0001V,01/01/70 14:37:29.200,999.438411
3942068 *0001V,01/01/70 14:37:29.300,999.405518
3942177 *0001V,01/01/70 14:37:29.400,999.443051
3942270 *0001V,01/01/70 14:37:29.500,999.417685
3942364 *0001V,01/01/70 14:37:29.600,999.372109
3942473 *0001V,01/01/70 14:37:29.700,999.344745
3942567 *0001V,01/01/70 14:37:29.800,999.361380
3942676 *0001V,01/01/70 14:37:29.900,999.333351
3942770 *0001V,01/01/70 14:37:30.000,999.304489
3942879 *0001V,01/01/70 14:37:30.100,999.323959
3942972 *0001V,01/01/70 14:37:30.200,999.323809
3943066 *0001V,01/01/70 14:37:30.300,999.305001
3943175 *0001V,01/01/70 14:37:30.400,999.322846
3943269 *0001V,01/01/70 14:37:30.500,999.304897
3943378 *0001V,01/01/70 14:37:30.600,999.327561
3943472 *0001V,01/01/70 14:37:30.700,999.319405
3943565 *0001V,01/01/70 14:37:30.800,999.363928
3943674 *0001V,01/01/70 14:37:30.900,999.375434
3943768 *0001V,01/01/70 14:37:31.000,999.430192
3943877 *0001V,01/01/70 14:37:31.100,999.446305
3943971 *0001V,01/01/70 14:37:31.200,999.430461
3944064 *0001V,01/01/70 14:37:31.300,999.409967
3944174 *0001V,01/01/70 14:37:31.400,999.411679
3944267 *0001V,01/01/70 14:37:31.500,999.424719
3944376 *0001V,01/01/70 14:37:31.600,999.403810
3944470 *0001V,01/01/70 14:37:31.700,999.396209
3944564 *0001V,01/01/70 14:37:31.800,999.403190
3944673 *0001V,01/01/70 14:37:31.900,999.401236
3944766 *0001V,01/01/70 14:37:32.000,999.356437
3944876 *0001V,01/01/70 14:37:32.100,999.338693
3944969 *0001V,01/01/70 14:37:32.200,999.317199
3945078 *0001V,01/01/70 14:37:32.300,999.284431
3945172 *0001V,01/01/70 14:37:32.400,999.277301
3945266 *0001V,01/01/70 14:37:32.500,999.231440
3945375 *0001V,01/01/70 14:37:32.600,999.231734
3945468 *0001V,01/01/70 14:37:32.700,999.216509
3945578 *0001V,01/01/70 14:37:32.800,999.244403
3945671 *0001V,01/01/70 14:37:32.900,999.247407
3945765 *0001V,01/01/70 14:37:33.000,999.284562
3945874 *0001V,01/01/70 14:37:33.100,999.310727
3945968 *0001V,01/01/70 14:37:33.200,999.388439
3946077 *0001V,01/01/70 14:37:33.300,999.387959
3946170 *0001V,01/01/70 14:37:33.400,999.384910
3946264 *0001V,01/01/70 14:37:33.500,999.432199
3946373 *0001V,01/01/70 14:37:33.600,999.458849
3946467 *0001V,01/01/70 14:37:33.700,999.421320
3946576 *0001V,01/01/70 14:37:33.800,999.464044
3946670 *0001V,01/01/70 14:37:33.900,999.530764
3946763 *0001V,01/01/70 14:37:34.000,999.574623
3946872 *0001V,01/01/70 14:37:34.100,999.578491
3946966 *0001V,01/01/70 14:37:34.200,999.586426
3947075 *0001V,01/01/70 14:37:34.300,999.590402
3947169 *0001V,01/01/70 14:37:34.400,999.578480
3947278 *0001V,01/01/70 14:37:34.500,999.578095
3947372 *0001V,01/01/70 14:37:34.600,999.531444
3947465 *0001V,01/01/70 14:37:34.700,999.488027
3947574 *0001V,01/01/70 14:37:34.800,999.484980
3947668 *0001V,01/01/70 14:37:34.900,999.458397
3947777 *0001V,01/01/70 14:37:35.000,999.440673
3947871 *0001V,01/01/70 14:37:35.100,999.383869
3947964 *0001V,01/01/70 14:37:35.200,999.325633
3948074 *0001V,01/01/70 14:37:35.300,999.269940
3948167 *0001V,01/01/70 14:37:35.400,999.271897
3948276 *0001V,01/01/70 14:37:35.500,999.262632
3948370 *0001V,01/01/70 14:37:35.600,999.298661
3948464 *0001V,01/01/70 14:37:35.700,999.297845
3948573 *0001V,01/01/70 14:37:35.800,999.287546
3948666 *0001V,01/01/70 14:37:35.900,999.332576
3948776 *0001V,01/01/70 14:37:36.000,999.316565
3948869 *0001V,01/01/70 14:37:36.100,999.339657
3948978 *0001V,01/01/70 14:37:36.200,999.362206
3949072 *0001V,01/01/70 14:37:36.300,999.364294
3949166 *0001V,01/01/70 14:37:36.400,999.383775
3949275 *0001V,01/01/70 14:37:36.500,999.393201
3949368 *0001V,01/01/70 14:37:36.600,999.368280
3949478 *0001V,01/01/70 14:37:36.700,999.358873
3949571 *0001V,01/01/70 14:37:36.800,999.356069
3949665 *0001V,01/01/70 14:37:36.900,999.341912
3949774 *0001V,01/01/70 14:37:37.000,999.337812
3949868 *0001V,01/01/70 14:37:37.100,999.333281
3949977 *0001V,01/01/70 14:37:37.200,999.343751
3950070 *0001V,01/01/70 14:37:37.300,999.341996
3950164 *0001V,01/01/70 14:37:37.400,999.337046
3950273 *0001V,01/01/70 14:37:37.500,999.323246
3950367 *0001V,01/01/70 14:37:37.600,999.358458
3950476 *0001V,01/01/70 14:37:37.700,999.342490
3950570 *0001V,01/01/70 14:37:37.800,999.339967
3950663 *0001V,01/01/70 14:37:37.900,999.326839
3950772 *0001V,01/01/70 14:37:38.000,999.345081
3950866 *0001V,01/01/70 14:37:38.100,999.372629
3950975 *0001V,01/01/70 14:37:38.200,999.384608
3951069 *0001V,01/01/70 14:37:38.300,999.361647
3951178 *0001V,01/01/70 14:37:38.400,999.379549
3951272 *0001V,01/01/70 14:37:38.500,999.383795
3951365 *0001V,01/01/70 14:37:38.600,999.395034
3951474 *0001V,01/01/70 14:37:38.700,999.372245
3951568 *0001V,01/01/70 14:37:38.800,999.307765
3951677 *0001V,01/01/70 14:37:38.900,999.292340
3951771 *0001V,01/01/70 14:37:39.000,999.303575
3951864 *0001V,01/01/70 14:37:39.100,999.285979
3951974 *0001V,01/01/70 14:37:39.200,999.247553
3952067 *0001V,01/01/70 14:37:39.300,999.317596
3952176 *0001V,01/01/70 14:37:39.400,999.319774
3952270 *0001V,01/01/70 14:37:39.500,999.335093
3952364 *0001V,01/01/70 14:37:39.600,999.336874
3952473 *0001V,01/01/70 14:37:39.700,999.322873
3952566 *0001V,01/01/70 14:37:39.800,999.307656
3952676 *0001V,01/01/70 14:37:39.900,999.320267
3952769 *0001V,01/01/70 14:37:40.000,999.268191
3952878 *0001V,01/01/70 14:37:40.100,999.250910
3952972 *0001V,01/01/70 14:37:40.200,999.255428
3953066 *0001V,01/01/70 14:37:40.300,999.246493
3953175 *0001V,01/01/70 14:37:40.400,999.228517
3953268 *0001V,01/01/70 14:37:40.500,999.253636
3953378 *0001V,01/01/70 14:37:40.600,999.288430
3953471 *0001V,01/01/70 14:37:40.700,999.306506
3953565 *0001V,01/01/70 14:37:40.800,999.318427
3953674 *0001V,01/01/70 14:37:40.900,999.333873
3953768 *0001V,01/01/70 14:37:41.000,999.331754
3953877 *0001V,01/01/70 14:37:41.100,999.335180
3953970 *0001V,01/01/70 14:37:41.200,999.373264
3954064 *0001V,01/01/70 14:37:41.300,999.357661
3954173 *0001V,01/01/70 14:37:41.400,999.366410
3954267 *0001V,01/01/70 14:37:41.500,999.377126
3954376 *0001V,01/01/70 14:37:41.600,999.387019
3954470 *0001V,01/01/70 14:37:41.700,999.393455
3954563 *0001V,01/01/70 14:37:41.800,999.417445
3954672 *0001V,01/01/70 14:37:41.900,999.407098
3954766 *0001V,01/01/70 14:37:42.000,999.390447
3954875 *0001V,01/01/70 14:37:42.100,999.378325
3954969 *0001V,01/01/70 14:37:42.200,999.319577
3955078 *0001V,01/01/70 14:37:42.300,999.249334
3955172 *0001V,01/01/70 14:37:42.400,999.268716
3955265 *0001V,01/01/70 14:37:42.500,999.284870
3955374 *0001V,01/01/70 14:37:42.600,999.294742
3955468 *0001V,01/01/70 14:37:42.700,999.291747
3955577 *0001V,01/01/70 14:37:42.800,999.309850
3955671 *0001V,01/01/70 14:37:42.900,999.324944
3955764 *0001V,01/01/70 14:37:43.000,999.328089
3955874 *0001V,01/01/70 14:37:43.100,999.338522
3955967 *0001V,01/01/70 14:37:43.200,999.331064
3956076 *0001V,01/01/70 14:37:43.300,999.324282
3956170 *0001V,01/01/70 14:37:43.400,999.335087
3956264 *0001V,01/01/70 14:37:43.500,999.383856
3956373 *0001V,01/01/70 14:37:43.600,999.407088
3956466 *0001V,01/01/70 14:37:43.700,999.447805
3956576 *0001V,01/01/70 14:37:43.800,999.452796
3956669 *0001V,01/01/70 14:37:43.900,999.464879
3956778 *0001V,01/01/70 14:37:44.000,999.466877
3956872 *0001V,01/01/70 14:37:44.100,999.467107
3956966 *0001V,01/01/70 14:37:44.200,999.499314
3957075 *0001V,01/01/70 14:37:44.300,999.529025
3957168 *0001V,01/01/70 14:37:44.400,999.535522
3957278 *0001V,01/01/70 14:37:44.500,999.512999
3957371 *0001V,01/01/70 14:37:44.600,999.524568
3957465 *0001V,01/01/70 14:37:44.700,999.471666
3957574 *0001V,01/01/70 14:37:44.800,999.437526
3957668 *0001V,01/01/70 14:37:44.900,999.408534
3957777 *0001V,01/01/70 14:37:45.000,999.394917
3957870 *0001V,01/01/70 14:37:45.100,999.357632
3957964 *0001V,01/01/70 14:37:45.200,999.319269
3958073 *0001V,01/01/70 14:37:45.300,999.305597
3958167 *0001V,01/01/70 14:37:45.400,999.282091
3958276 *0001V,01/01/70 14:37:45.500,999.298239
3958370 *0001V,01/01/70 14:37:45.600,999.297528
3958463 *0001V,01/01/70 14:37:45.700,999.312852
3958572 *0001V,01/01/70 14:37:45.800,999.327121
3958666 *0001V,01/01/70 14:37:45.900,999.372055
3958775 *0001V,01/01/70 14:37:46.000,999.402144
3958869 *0001V,01/01/70 14:37:46.100,999.397223
3958978 *0001V,01/01/70 14:37:46.200,999.386002
3959072 *0001V,01/01/70 14:37:46.300,999.408372
3959165 *0001V,01/01/70 14:37:46.400,999.421258
3959274 *0001V,01/01/70 14:37:46.500,999.428941
3959368 *0001V,01/01/70 14:37:46.600,999.439530
3959477 *0001V,01/01/70 14:37:46.700,999.420393
3959571 *0001V,01/01/70 14:37:46.800,999.385836
3959664 *0001V,01/01/70 14:37:46.900,999.398819
3959774 *0001V,01/01/70 14:37:47.000,999.382817
3959867 *0001V,01/01/70 14:37:47.100,999.349214
3959976 *0001V,01/01/70 14:37:47.200,999.380432
4000070 *0001V,01/01/70 14:37:47.300,999.374857
4000164 *0001V,01/01/70 14:37:47.400,999.361364
4000273 *0001V,01/01/70 14:37:47.500,999.368035
4000366 *0001V,01/01/70 14:37:47.600,999.316700
4000476 *0001V,01/01/70 14:37:47.700,999.312373
4000569 *0001V,01/01/70 14:37:47.800,999.275262
4000678 *0001V,01/01/70 14:37:47.900,999.252774
4000772 *0001V,01/01/70 14:37:48.000,999.249536
4000866 *0001V,01/01/70 14:37:48.100,999.231386
4000975 *0001V,01/01/70 14:37:48.200,999.200808
4001068 *0001V,01/01/70 14:37:48.300,999.252771
4001178 *0001V,01/01/70 14:37:48.400,999.312513
4001271 *0001V,01/01/70 14:37:48.500,999.298464
4001365 *0001V,01/01/70 14:37:48.600,999.283590
4001474 *0001V,01/01/70 14:37:48.700,999.256569
4001568 *0001V,01/01/70 14:37:48.800,999.244236
4001677 *0001V,01/01/70 14:37:48.900,999.243477
4001770 *0001V,01/01/70 14:37:49.000,999.238141
4001864 *0001V,01/01/70 14:37:49.100,999.229050
4001973 *0001V,01/01/70 14:37:49.200,999.278785
4002067 *0001V,01/01/70 14:37:49.300,999.354133
4002176 *0001V,01/01/70 14:37:49.400,999.428385
4002270 *0001V,01/01/70 14:37:49.500,999.429364
4002363 *0001V,01/01/70 14:37:49.600,999.416839
4002472 *0001V,01/01/70 14:37:49.700,999.429002
4002566 *0001V,01/01/70 14:37:49.800,999.428882
4002675 *0001V,01/01/70 14:37:49.900,999.454106
4002769 *0001V,01/01/70 14:37:50.000,999.441698
4002878 *0001V,01/01/70 14:37:50.100,999.427502
4002972 *0001V,01/01/70 14:37:50.200,999.426971
4003065 *0001V,01/01/70 14:37:50.300,999.407931
4003174 *0001V,01/01/70 14:37:50.400,999.402258
4003268 *0001V,01/01/70 14:37:50.500,999.345770
4003377 *0001V,01/01/70 14:37:50.600,999.345643
4003471 *0001V,01/01/70 14:37:50.700,999.328150
4003564 *0001V,01/01/70 14:37:50.800,999.363750
4003674 *0001V,01/01/70 14:37:50.900,999.329768
4003767 *0001V,01/01/70 14:37:51.000,999.306438
4003876 *0001V,01/01/70 14:37:51.100,999.286835
4003970 *0001V,01/01/70 14:37:51.200,999.277800
4004064 *0001V,01/01/70 14:37:51.300,999.265757
4004173 *0001V,01/01/70 14:37:51.400,999.244517
4004266 *0001V,01/01/70 14:37:51.500,999.247605
4004376 *0001V,01/01/70 14:37:51.600,999.276072
4004469 *0001V,01/01/70 14:37:51.700,999.241816
4004563 *0001V,01/01/70 14:37:51.800,999.299679
4004672 *0001V,01/01/70 14:37:51.900,999.323051
4004766 *0001V,01/01/70 14:37:52.000,999.352871
4004875 *0001V,01/01/70 14:37:52.100,999.381044
4004968 *0001V,01/01/70 14:37:52.200,999.390334
4005078 *0001V,01/01/70 14:37:52.300,999.369496
4005171 *0001V,01/01/70 14:37:52.400,999.387088
4005265 *0001V,01/01/70 14:37:52.500,999.379482
4005374 *0001V,01/01/70 14:37:52.600,999.400780
4005468 *0001V,01/01/70 14:37:52.700,999.389288
4005577 *0001V,01/01/70 14:37:52.800,999.392237
4005670 *0001V,01/01/70 14:37:52.900,999.352831
4005764 *0001V,01/01/70 14:37:53.000,999.248123
4005873 *0001V,01/01/70 14:37:53.100,999.196997
4005967 *0001V,01/01/70 14:37:53.200,999.139010
4006076 *0001V,01/01/70 14:37:53.300,999.216938
4006170 *0001V,01/01/70 14:37:53.400,999.216435
4006263 *0001V,01/01/70 14:37:53.500,999.257317
4006372 *0001V,01/01/70 14:37:53.600,999.348155
4006466 *0001V,01/01/70 14:37:53.700,999.387631
4006575 *0001V,01/01/70 14:37:53.800,999.483440
4006669 *0001V,01/01/70 14:37:53.900,999.502837
4006778 *0001V,01/01/70 14:37:54.000,999.526951
4006872 *0001V,01/01/70 14:37:54.100,999.510335
4006965 *0001V,01/01/70 14:37:54.200,999.510834
4007074 *0001V,01/01/70 14:37:54.300,999.603343
4007168 *0001V,01/01/70 14:37:54.400,999.570277
4007277 *0001V,01/01/70 14:37:54.500,999.599245
4007371 *0001V,01/01/70 14:37:54.600,999.594451
4007464 *0001V,01/01/70 14:37:54.700,999.584530
4007574 *0001V,01/01/70 14:37:54.800,999.556838
4007667 *0001V,01/01/70 14:37:54.900,999.576514
4007776 *0001V,01/01/70 14:37:55.000,999.580545
4007870 *0001V,01/01/70 14:37:55.100,999.564983
4007964 *0001V,01/01/70 14:37:55.200,999.554405
4008073 *0001V,01/01/70 14:37:55.300,999.516304
4008166 *0001V,01/01/70 14:37:55.400,999.495246
4008276 *0001V,01/01/70 14:37:55.500,999.483910
4008369 *0001V,01/01/70 14:37:55.600,999.467273
4008463 *0001V,01/01/70 14:37:55.700,999.427182
4008572 *0001V,01/01/70 14:37:55.800,999.424786
4008666 *0001V,01/01/70 14:37:55.900,999.398502
4008775 *0001V,01/01/70 14:37:56.000,999.394491
4008868 *0001V,01/01/70 14:37:56.100,999.384962
4008978 *0001V,01/01/70 14:37:56.200,999.364077
4009071 *0001V,01/01/70 14:37:56.300,999.358288
4009165 *0001V,01/01/70 14:37:56.400,999.376786
4009274 *0001V,01/01/70 14:37:56.500,999.349345
4009368 *0001V,01/01/70 14:37:56.600,999.362952
4009477 *0001V,01/01/70 14:37:56.700,999.361147
4009570 *0001V,01/01/70 14:37:56.800,999.317294
4009664 *0001V,01/01/70 14:37:56.900,999.344302
4009773 *0001V,01/01/70 14:37:57.000,999.331761
4009867 *0001V,01/01/70 14:37:57.100,999.363236
4009976 *0001V,01/01/70 14:37:57.200,999.334818
4010070 *0001V,01/01/70 14:37:57.300,999.363262
4010163 *0001V,01/01/70 14:37:57.400,999.411184
4010272 *0001V,01/01/70 14:37:57.500,999.413691
4010366 *0001V,01/01/70 14:37:57.600,999.390409
4010475 *0001V,01/01/70 14:37:57.700,999.371562
4010569 *0001V,01/01/70 14:37:57.800,999.361878
4010678 *0001V,01/01/70 14:37:57.900,999.356097
4010772 *0001V,01/01/70 14:37:58.000,999.366920
4010865 *0001V,01/01/70 14:37:58.100,999.357197
4010974 *0001V,01/01/70 14:37:58.200,999.330625
4011068 *0001V,01/01/70 14:37:58.300,999.339189
4011177 *0001V,01/01/70 14:37:58.400,999.335989
4011271 *0001V,01/01/70 14:37:58.500,999.305029
4011364 *0001V,01/01/70 14:37:58.600,999.296538
4011474 *0001V,01/01/70 14:37:58.700,999.319852
4011567 *0001V,01/01/70 14:37:58.800,999.319502
4011676 *0001V,01/01/70 14:37:58.900,999.299858
4011770 *0001V,01/01/70 14:37:59.000,999.276295
4011864 *0001V,01/01/70 14:37:59.100,999.280046
4011973 *0001V,01/01/70 14:37:59.200,999.321683
4012066 *0001V,01/01/70 14:37:59.300,999.341333
4012176 *0001V,01/01/70 14:37:59.400,999.363480
4012269 *0001V,01/01/70 14:37:59.500,999.372497
4012363 *0001V,01/01/70 14:37:59.600,999.389167
4012472 *0001V,01/01/70 14:37:59.700,999.380346
4012566 *0001V,01/01/70 14:37:59.800,999.398200
4012675 *0001V,01/01/70 14:37:59.900,999.387450
4012768 *0001V,01/01/70 14:38:00.000,999.377171
4012878 *0001V,01/01/70 14:38:00.100,999.362436
4012971 *0001V,01/01/70 14:38:00.200,999.360123
4013065 *0001V,01/01/70 14:38:00.300,999.375327
4013174 *0001V,01/01/70 14:38:00.400,999.367403
4013268 *0001V,01/01/70 14:38:00.500,999.372749
4013377 *0001V,01/01/70 14:38:00.600,999.340872
4013470 *0001V,01/01/70 14:38:00.700,999.338182
4013564 *0001V,01/01/70 14:38:00.800,999.346329
4013673 *0001V,01/01/70 14:38:00.900,999.339313
4013767 *0001V,01/01/70 14:38:01.000,999.306132
4013876 *0001V,01/01/70 14:38:01.100,999.265448
4013970 *0001V,01/01/70 14:38:01.200,999.234415
4014063 *0001V,01/01/70 14:38:01.300,999.196246
4014172 *0001V,01/01/70 14:38:01.400,999.163093
4014266 *0001V,01/01/70 14:38:01.500,999.199346
4014375 *0001V,01/01/70 14:38:01.600,999.125517
4014469 *0001V,01/01/70 14:38:01.700,999.132692
4014578 *0001V,01/01/70 14:38:01.800,999.150439
4014672 *0001V,01/01/70 14:38:01.900,999.181040
4014765 *0001V,01/01/70 14:38:02.000,999.146962
4014874 *0001V,01/01/70 14:38:02.100,999.203894
4014968 *0001V,01/01/70 14:38:02.200,999.219109
4015077 *0001V,01/01/70 14:38:02.300,999.265089
4015171 *0001V,01/01/70 14:38:02.400,999.331478
4015264 *0001V,01/01/70 14:38:02.500,999.375702
4015374 *0001V,01/01/70 14:38:02.600,999.377472
4015467 *0001V,01/01/70 14:38:02.700,999.374258
4015576 *0001V,01/01/70 14:38:02.800,999.387755
4015670 *0001V,01/01/70 14:38:02.900,999.409690
4015764 *0001V,01/01/70 14:38:03.000,999.440729
4015873 *0001V,01/01/70 14:38:03.100,999.460595
4015966 *0001V,01/01/70 14:38:03.200,999.463914
4016076 *0001V,01/01/70 14:38:03.300,999.466024
4016169 *0001V,01/01/70 14:38:03.400,999.443877
4016263 *0001V,01/01/70 14:38:03.500,999.454272
4016372 *0001V,01/01/70 14:38:03.600,999.475748
4016466 *0001V,01/01/70 14:38:03.700,999.476058
4016575 *0001V,01/01/70 14:38:03.800,999.462604
4016668 *0001V,01/01/70 14:38:03.900,999.442764
4016778 *0001V,01/01/70 14:38:04.000,999.451123
4016871 *0001V,01/01/70 14:38:04.100,999.397863
4016965 *0001V,01/01/70 14:38:04.200,999.402015
4017074 *0001V,01/01/70 14:38:04.300,999.392268
4017168 *0001V,01/01/70 14:38:04.400,999.389894
4017277 *0001V,01/01/70 14:38:04.500,999.351950
4017370 *0001V,01/01/70 14:38:04.600,999.363373
4017464 *0001V,01/01/70 14:38:04.700,999.364840
4017573 *0001V,01/01/70 14:38:04.800,999.370285
4017667 *0001V,01/01/70 14:38:04.900,999.426066
4017776 *0001V,01/01/70 14:38:05.000,999.420340
4017870 *0001V,01/01/70 14:38:05.100,999.392681
4017963 *0001V,01/01/70 14:38:05.200,999.370617
4018072 *0001V,01/01/70 14:38:05.300,999.377786
4018166 *0001V,01/01/70 14:38:05.400,999.400644
4018275 *0001V,01/01/70 14:38:05.500,999.394224
4018369 *0001V,01/01/70 14:38:05.600,999.349834
4018478 *0001V,01/01/70 14:38:05.700,999.358840
4018572 *0001V,01/01/70 14:38:05.800,999.333591
4018665 *0001V,01/01/70 14:38:05.900,999.342758
4018774 *0001V,01/01/70 14:38:06.000,999.401866
4018868 *0001V,01/01/70 14:38:06.100,999.440334
4018977 *0001V,01/01/70 14:38:06.200,999.441830
4019071 *0001V,01/01/70 14:38:06.300,999.450137
4019164 *0001V,01/01/70 14:38:06.400,999.429019
4019274 *0001V,01/01/70 14:38:06.500,999.434918
4019367 *0001V,01/01/70 14:38:06.600,999.474759
4019476 *0001V,01/01/70 14:38:06.700,999.491791
4019570 *0001V,01/01/70 14:38:06.800,999.494636
4019664 *0001V,01/01/70 14:38:06.900,999.531130
4019773 *0001V,01/01/70 14:38:07.000,999.558821
4019866 *0001V,01/01/70 14:38:07.100,999.576233
4019976 *0001V,01/01/70 14:38:07.200,999.553996
4020069 *0001V,01/01/70 14:38:07.300,999.549121
4020178 *0001V,01/01/70 14:38:07.400,999.594493
4020272 *0001V,01/01/70 14:38:07.500,999.606639
4020366 *0001V,01/01/70 14:38:07.600,999.607058
4020475 *0001V,01/01/70 14:38:07.700,999.599738
4020568 *0001V,01/01/70 14:38:07.800,999.585769
4020678 *0001V,01/01/70 14:38:07.900,999.592501
4020771 *0001V,01/01/70 14:38:08.000,999.577833
4020865 *0001V,01/01/70 14:38:08.100,999.562701
4020974 *0001V,01/01/70 14:38:08.200,999.524902
4021068 *0001V,01/01/70 14:38:08.300,999.507593
4021177 *0001V,01/01/70 14:38:08.400,999.439645
4021270 *0001V,01/01/70 14:38:08.500,999.401545
4021364 *0001V,01/01/70 14:38:08.600,999.404924
4021473 *0001V,01/01/70 14:38:08.700,999.377658
4021567 *0001V,01/01/70 14:38:08.800,999.373611
4021676 *0001V,01/01/70 14:38:08.900,999.386103
4021770 *0001V,01/01/70 14:38:09.000,999.401789
4021879 *0001V,01/01/70 14:38:09.100,999.421266
4021972 *0001V,01/01/70 14:38:09.200,999.447105
4022066 *0001V,01/01/70 14:38:09.300,999.443513
4022175 *0001V,01/01/70 14:38:09.400,999.456196
4022269 *0001V,01/01/70 14:38:09.500,999.477824
4022378 *0001V,01/01/70 14:38:09.600,999.468088
4022472 *0001V,01/01/70 14:38:09.700,999.475302
4022565 *0001V,01/01/70 14:38:09.800,999.481209
4022674 *0001V,01/01/70 14:38:09.900,999.481580
4022768 *0001V,01/01/70 14:38:10.000,999.450416
4022877 *0001V,01/01/70 14:38:10.100,999.430405
4022971 *0001V,01/01/70 14:38:10.200,999.393416
4023064 *0001V,01/01/70 14:38:10.300,999.364139
4023174 *0001V,01/01/70 14:38:10.400,999.367519
4023267 *0001V,01/01/70 14:38:10.500,999.361521
4023376 *0001V,01/01/70 14:38:10.600,999.340609
4023470 *0001V,01/01/70 14:38:10.700,999.343268
4023564 *0001V,01/01/70 14:38:10.800,999.354462
4023673 *0001V,01/01/70 14:38:10.900,999.370515
4023766 *0001V,01/01/70 14:38:11.000,999.381773
4023876 *0001V,01/01/70 14:38:11.100,999.399341
4023969 *0001V,01/01/70 14:38:11.200,999.411413
4024078 *0001V,01/01/70 14:38:11.300,999.414211
4024172 *0001V,01/01/70 14:38:11.400,999.349674
4024266 *0001V,01/01/70 14:38:11.500,999.322445
4024375 *0001V,01/01/70 14:38:11.600,999.341378
4024468 *0001V,01/01/70 14:38:11.700,999.350901
4024578 *0001V,01/01/70 14:38:11.800,999.344474
4024671 *0001V,01/01/70 14:38:11.900,999.295656
4024765 *0001V,01/01/70 14:38:12.000,999.281044
4024874 *0001V,01/01/70 14:38:12.100,999.266186
4024968 *0001V,01/01/70 14:38:12.200,999.317658
4025077 *0001V,01/01/70 14:38:12.300,999.307220
4025170 *0001V,01/01/70 14:38:12.400,999.352419
4025264 *0001V,01/01/70 14:38:12.500,999.344098
4025373 *0001V,01/01/70 14:38:12.600,999.339466
4025467 *0001V,01/01/70 14:38:12.700,999.382890
4025576 *0001V,01/01/70 14:38:12.800,999.422395
4025670 *0001V,01/01/70 14:38:12.900,999.449518
4025763 *0001V,01/01/70 14:38:13.000,999.474748
4025872 *0001V,01/01/70 14:38:13.100,999.505148
4025966 *0001V,01/01/70 14:38:13.200,999.517068
4026075 *0001V,01/01/70 14:38:13.300,999.494719
4026169 *0001V,01/01/70 14:38:13.400,999.481253
4026278 *0001V,01/01/70 14:38:13.500,999.469181
4026372 *0001V,01/01/70 14:38:13.600,999.454681
4026465 *0001V,01/01/70 14:38:13.700,999.440097
4026574 *0001V,01/01/70 14:38:13.800,999.435799
4026668 *0001V,01/01/70 14:38:13.900,999.436693
4026777 *0001V,01/01/70 14:38:14.000,999.433910
4026871 *0001V,01/01/70 14:38:14.100,999.451042
4026964 *0001V,01/01/70 14:38:14.200,999.464397
4027074 *0001V,01/01/70 14:38:14.300,999.449125
4027167 *0001V,01/01/70 14:38:14.400,999.457091
4027276 *0001V,01/01/70 14:38:14.500,999.483185
4027370 *0001V,01/01/70 14:38:14.600,999.485847
4027464 *0001V,01/01/70 14:38:14.700,999.486448
4027573 *0001V,01/01/70 14:38:14.800,999.467270
4027666 *0001V,01/01/70 14:38:14.900,999.440504
4027776 *0001V,01/01/70 14:38:15.000,999.383708
4027869 *0001V,01/01/70 14:38:15.100,999.385662
4027963 *0001V,01/01/70 14:38:15.200,999.413248
4028072 *0001V,01/01/70 14:38:15.300,999.378666
4028166 *0001V,01/01/70 14:38:15.400,999.352499
4028275 *0001V,01/01/70 14:38:15.500,999.317187
4028368 *0001V,01/01/70 14:38:15.600,999.311967
4028478 *0001V,01/01/70 14:38:15.700,999.359396
4028571 *0001V,01/01/70 14:38:15.800,999.350131
4028665 *0001V,01/01/70 14:38:15.900,999.353375
4028774 *0001V,01/01/70 14:38:16.000,999.441499
4028868 *0001V,01/01/70 14:38:16.100,999.496560
4028977 *0001V,01/01/70 14:38:16.200,999.530808
4029070 *0001V,01/01/70 14:38:16.300,999.500011
4029164 *0001V,01/01/70 14:38:16.400,999.442486
4029273 *0001V,01/01/70 14:38:16.500,999.391813
4029367 *0001V,01/01/70 14:38:16.600,999.440195
4029476 *0001V,01/01/70 14:38:16.700,999.478336
4029570 *0001V,01/01/70 14:38:16.800,999.519460
4029663 *0001V,01/01/70 14:38:16.900,999.572461
4029772 *0001V,01/01/70 14:38:17.000,999.571634
4029866 *0001V,01/01/70 14:38:17.100,999.557819
4029975 *0001V,01/01/70 14:38:17.200,999.536958
4030069 *0001V,01/01/70 14:38:17.300,999.537130
4030178 *0001V,01/01/70 14:38:17.400,999.526362
4030272 *0001V,01/01/70 14:38:17.500,999.546400
4030365 *0001V,01/01/70 14:38:17.600,999.574979
4030474 *0001V,01/01/70 14:38:17.700,999.560851
4030568 *0001V,01/01/70 14:38:17.800,999.558406
4030677 *0001V,01/01/70 14:38:17.900,999.533075
4030771 *0001V,01/01/70 14:38:18.000,999.529821
4030864 *0001V,01/01/70 14:38:18.100,999.519520
4030974 *0001V,01/01/70 14:38:18.200,999.509480
4031067 *0001V,01/01/70 14:38:18.300,999.508174
4031176 *0001V,01/01/70 14:38:18.400,999.524316
4031270 *0001V,01/01/70 14:38:18.500,999.504378
4031364 *0001V,01/01/70 14:38:18.600,999.460116
4031473 *0001V,01/01/70 14:38:18.700,999.432821
4031566 *0001V,01/01/70 14:38:18.800,999.458922
4031676 *0001V,01/01/70 14:38:18.900,999.458278
4031769 *0001V,01/01/70 14:38:19.000,999.490044
4031878 *0001V,01/01/70 14:38:19.100,999.483177
4031972 *0001V,01/01/70 14:38:19.200,999.499570
4032066 *0001V,01/01/70 14:38:19.300,999.448336
4032175 *0001V,01/01/70 14:38:19.400,999.373195
4032268 *0001V,01/01/70 14:38:19.500,999.376142
4032378 *0001V,01/01/70 14:38:19.600,999.424198
4032471 *0001V,01/01/70 14:38:19.700,999.438629
4032565 *0001V,01/01/70 14:38:19.800,999.444793
4032674 *0001V,01/01/70 14:38:19.900,999.465643
4032768 *0001V,01/01/70 14:38:20.000,999.522066
4032877 *0001V,01/01/70 14:38:20.100,999.564928
4032970 *0001V,01/01/70 14:38:20.200,999.597540
4033064 *0001V,01/01/70 14:38:20.300,999.616397
4033173 *0001V,01/01/70 14:38:20.400,999.632655
4033267 *0001V,01/01/70 14:38:20.500,999.637022
4033376 *0001V,01/01/70 14:38:20.600,999.569057
4033470 *0001V,01/01/70 14:38:20.700,999.555361
4033563 *0001V,01/01/70 14:38:20.800,999.594255
4033672 *0001V,01/01/70 14:38:20.900,999.587222
4033766 *0001V,01/01/70 14:38:21.000,999.602571
4033875 *0001V,01/01/70 14:38:21.100,999.552324
4033969 *0001V,01/01/70 14:38:21.200,999.447624
4034078 *0001V,01/01/70 14:38:21.300,999.513306
4034172 *0001V,01/01/70 14:38:21.400,999.514555
4034265 *0001V,01/01/70 14:38:21.500,999.551709
4034374 *0001V,01/01/70 14:38:21.600,999.589030
4034468 *0001V,01/01/70 14:38:21.700,999.571478
4034577 *0001V,01/01/70 14:38:21.800,999.558812
4034671 *0001V,01/01/70 14:38:21.900,999.571030
4034764 *0001V,01/01/70 14:38:22.000,999.537756
4034874 *0001V,01/01/70 14:38:22.100,999.531799
4034967 *0001V,01/01/70 14:38:22.200,999.530196
4035076 *0001V,01/01/70 14:38:22.300,999.524472
4035170 *0001V,01/01/70 14:38:22.400,999.524871
4035264 *0001V,01/01/70 14:38:22.500,999.551076
4035373 *0001V,01/01/70 14:38:22.600,999.556339
4035466 *0001V,01/01/70 14:38:22.700,999.558752
4035576 *0001V,01/01/70 14:38:22.800,999.603064
4035669 *0001V,01/01/70 14:38:22.900,999.591357
4035778 *0001V,01/01/70 14:38:23.000,999.564540
4035872 *0001V,01/01/70 14:38:23.100,999.555038
4035966 *0001V,01/01/70 14:38:23.200,999.531715
4036075 *0001V,01/01/70 14:38:23.300,999.509679
4036168 *0001V,01/01/70 14:38:23.400,999.491807
4036278 *0001V,01/01/70 14:38:23.500,999.456126
4036371 *0001V,01/01/70 14:38:23.600,999.415524
4036465 *0001V,01/01/70 14:38:23.700,999.375127
4036574 *0001V,01/01/70 14:38:23.800,999.330170
4036668 *0001V,01/01/70 14:38:23.900,999.355370
4036777 *0001V,01/01/70 14:38:24.000,999.334364
4036870 *0001V,01/01/70 14:38:24.100,999.318083
4036964 *0001V,01/01/70 14:38:24.200,999.380042
4037073 *0001V,01/01/70 14:38:24.300,999.404646
4037167 *0001V,01/01/70 14:38:24.400,999.427174
4037276 *0001V,01/01/70 14:38:24.500,999.447574
4037370 *0001V,01/01/70 14:38:24.600,999.468426
4037463 *0001V,01/01/70 14:38:24.700,999.476580
4037572 *0001V,01/01/70 14:38:24.800,999.479032
4037666 *0001V,01/01/70 14:38:24.900,999.454763
4037775 *0001V,01/01/70 14:38:25.000,999.475057
4037869 *0001V,01/01/70 14:38:25.100,999.489191
4037978 *0001V,01/01/70 14:38:25.200,999.483181
4038072 *0001V,01/01/70 14:38:25.300,999.472512
4038165 *0001V,01/01/70 14:38:25.400,999.458454
4038274 *0001V,01/01/70 14:38:25.500,999.499241
4038368 *0001V,01/01/70 14:38:25.600,999.495675
4038477 *0001V,01/01/70 14:38:25.700,999.445515
4038571 *0001V,01/01/70 14:38:25.800,999.455862
4038664 *0001V,01/01/70 14:38:25.900,999.460297
4038774 *0001V,01/01/70 14:38:26.000,999.463289
4038867 *0001V,01/01/70 14:38:26.100,999.443056
4038976 *0001V,01/01/70 14:38:26.200,999.444564
4039070 *0001V,01/01/70 14:38:26.300,999.461593
4039164 *0001V,01/01/70 14:38:26.400,999.458486
4039273 *0001V,01/01/70 14:38:26.500,999.457940
4039366 *0001V,01/01/70 14:38:26.600,999.444258
4039476 *0001V,01/01/70 14:38:26.700,999.499136
4039569 *0001V,01/01/70 14:38:26.800,999.512490
4039663 *0001V,01/01/70 14:38:26.900,999.542258
4039772 *0001V,01/01/70 14:38:27.000,999.546221
4039866 *0001V,01/01/70 14:38:27.100,999.558094
4039975 *0001V,01/01/70 14:38:27.200,999.573938
4040068 *0001V,01/01/70 14:38:27.300,999.560147
4040178 *0001V,01/01/70 14:38:27.400,999.532176
4040271 *0001V,01/01/70 14:38:27.500,999.431375
4040365 *0001V,01/01/70 14:38:27.600,999.421739
4040474 *0001V,01/01/70 14:38:27.700,999.413671
4040568 *0001V,01/01/70 14:38:27.800,999.425281
4040677 *0001V,01/01/70 14:38:27.900,999.426086
4040770 *0001V,01/01/70 14:38:28.000,999.418940
4040864 *0001V,01/01/70 14:38:28.100,999.426073
4040973 *0001V,01/01/70 14:38:28.200,999.450023
4041067 *0001V,01/01/70 14:38:28.300,999.416188
4041176 *0001V,01/01/70 14:38:28.400,999.390343
4041270 *0001V,01/01/70 14:38:28.500,999.379580
4041363 *0001V,01/01/70 14:38:28.600,999.411288
4041472 *0001V,01/01/70 14:38:28.700,999.395738
4041566 *0001V,01/01/70 14:38:28.800,999.335286
4041675 *0001V,01/01/70 14:38:28.900,999.334866
4041769 *0001V,01/01/70 14:38:29.000,999.303477
4041878 *0001V,01/01/70 14:38:29.100,999.364317
4041972 *0001V,01/01/70 14:38:29.200,999.434239
4042065 *0001V,01/01/70 14:38:29.300,999.444293
4042174 *0001V,01/01/70 14:38:29.400,999.462879
4042268 *0001V,01/01/70 14:38:29.500,999.404552
4042377 *0001V,01/01/70 14:38:29.600,999.376415
4042471 *0001V,01/01/70 14:38:29.700,999.437045
4042564 *0001V,01/01/70 14:38:29.800,999.427516
4042674 *0001V,01/01/70 14:38:29.900,999.403171
4042767 *0001V,01/01/70 14:38:30.000,999.405269
4042876 *0001V,01/01/70 14:38:30.100,999.380652
4042970 *0001V,01/01/70 14:38:30.200,999.386706
4043064 *0001V,01/01/70 14:38:30.300,999.349285
4043173 *0001V,01/01/70 14:38:30.400,999.364276
4043266 *0001V,01/01/70 14:38:30.500,999.362439
4043376 *0001V,01/01/70 14:38:30.600,999.380866
4043469 *0001V,01/01/70 14:38:30.700,999.387993
4043563 *0001V,01/01/70 14:38:30.800,999.383578
4043672 *0001V,01/01/70 14:38:30.900,999.437932
4043766 *0001V,01/01/70 14:38:31.000,999.438198
4043875 *0001V,01/01/70 14:38:31.100,999.463381
4043968 *0001V,01/01/70 14:38:31.200,999.478715
4044078 *0001V,01/01/70 14:38:31.300,999.483077
4044171 *0001V,01/01/70 14:38:31.400,999.491186
4044265 *0001V,01/01/70 14:38:31.500,999.476660
4044374 *0001V,01/01/70 14:38:31.600,999.485198
4044468 *0001V,01/01/70 14:38:31.700,999.498956
4044577 *0001V,01/01/70 14:38:31.800,999.511249
4044670 *0001V,01/01/70 14:38:31.900,999.491703
4044764 *0001V,01/01/70 14:38:32.000,999.448422
4044873 *0001V,01/01/70 14:38:32.100,999.369349
4044967 *0001V,01/01/70 14:38:32.200,999.356863
4045076 *0001V,01/01/70 14:38:32.300,999.353849
4045170 *0001V,01/01/70 14:38:32.400,999.347747
4045263 *0001V,01/01/70 14:38:32.500,999.297754
4045372 *0001V,01/01/70 14:38:32.600,999.303916
4045466 *0001V,01/01/70 14:38:32.700,999.230647
4045575 *0001V,01/01/70 14:38:32.800,999.252347
4045669 *0001V,01/01/70 14:38:32.900,999.301550
4045778 *0001V,01/01/70 14:38:33.000,999.392165
4045872 *0001V,01/01/70 14:38:33.100,999.503859
4045965 *0001V,01/01/70 14:38:33.200,999.492133
4046074 *0001V,01/01/70 14:38:33.300,999.397116
4046168 *0001V,01/01/70 14:38:33.400,999.367164
4046277 *0001V,01/01/70 14:38:33.500,999.377648
4046371 *0001V,01/01/70 14:38:33.600,999.387179
4046464 *0001V,01/01/70 14:38:33.700,999.429088
4046574 *0001V,01/01/70 14:38:33.800,999.496471
4046667 *0001V,01/01/70 14:38:33.900,999.516245
4046776 *0001V,01/01/70 14:38:34.000,999.552121
4046870 *0001V,01/01/70 14:38:34.100,999.553475
4046964 *0001V,01/01/70 14:38:34.200,999.542798
4047073 *0001V,01/01/70 14:38:34.300,999.544281
4047166 *0001V,01/01/70 14:38:34.400,999.477757
4047276 *0001V,01/01/70 14:38:34.500,999.423106
4047369 *0001V,01/01/70 14:38:34.600,999.383320
4047463 *0001V,01/01/70 14:38:34.700,999.371500
4047572 *0001V,01/01/70 14:38:34.800,999.352521
4047666 *0001V,01/01/70 14:38:34.900,999.347270
4047775 *0001V,01/01/70 14:38:35.000,999.403822
4047868 *0001V,01/01/70 14:38:35.100,999.347999
4047978 *0001V,01/01/70 14:38:35.200,999.380986
4048071 *0001V,01/01/70 14:38:35.300,999.357990
4048165 *0001V,01/01/70 14:38:35.400,999.365964
4048274 *0001V,01/01/70 14:38:35.500,999.405434
4048368 *0001V,01/01/70 14:38:35.600,999.442251
4048477 *0001V,01/01/70 14:38:35.700,999.420033
4048570 *0001V,01/01/70 14:38:35.800,999.412272
4048664 *0001V,01/01/70 14:38:35.900,999.421511
4048773 *0001V,01/01/70 14:38:36.000,999.448948
4048867 *0001V,01/01/70 14:38:36.100,999.439070
4048976 *0001V,01/01/70 14:38:36.200,999.420731
4049070 *0001V,01/01/70 14:38:36.300,999.419937
4049163 *0001V,01/01/70 14:38:36.400,999.399144
4049272 *0001V,01/01/70 14:38:36.500,999.402406
4049366 *0001V,01/01/70 14:38:36.600,999.453229
4049475 *0001V,01/01/70 14:38:36.700,999.473955
4049569 *0001V,01/01/70 14:38:36.800,999.448219
4049678 *0001V,01/01/70 14:38:36.900,999.476380
4049772 *0001V,01/01/70 14:38:37.000,999.444330
4049865 *0001V,01/01/70 14:38:37.100,999.452716
4049974 *0001V,01/01/70 14:38:37.200,999.430971
4050068 *0001V,01/01/70 14:38:37.300,999.464524
4050177 *0001V,01/01/70 14:38:37.400,999.453079
4050271 *0001V,01/01/70 14:38:37.500,999.405451
4050364 *0001V,01/01/70 14:38:37.600,999.361370
4050474 *0001V,01/01/70 14:38:37.700,999.337392
4050567 *0001V,01/01/70 14:38:37.800,999.321186
4050676 *0001V,01/01/70 14:38:37.900,999.261754
4050770 *0001V,01/01/70 14:38:38.000,999.253775
4050864 *0001V,01/01/70 14:38:38.100,999.304186
4050973 *0001V,01/01/70 14:38:38.200,999.353362
4051066 *0001V,01/01/70 14:38:38.300,999.417739
4051176 *0001V,01/01/70 14:38:38.400,999.406295
4051269 *0001V,01/01/70 14:38:38.500,999.450208
4051363 *0001V,01/01/70 14:38:38.600,999.461690
4051472 *0001V,01/01/70 14:38:38.700,999.418191
4051566 *0001V,01/01/70 14:38:38.800,999.403775
4051675 *0001V,01/01/70 14:38:38.900,999.487177
4051768 *0001V,01/01/70 14:38:39.000,999.515319
4051878 *0001V,01/01/70 14:38:39.100,999.526048
4051971 *0001V,01/01/70 14:38:39.200,999.595410
4052065 *0001V,01/01/70 14:38:39.300,999.640960
4052174 *0001V,01/01/70 14:38:39.400,999.560408
4052268 *0001V,01/01/70 14:38:39.500,999.577104
4052377 *0001V,01/01/70 14:38:39.600,999.541761
4052470 *0001V,01/01/70 14:38:39.700,999.578855
4052564 *0001V,01/01/70 14:38:39.800,999.608674
4052673 *0001V,01/01/70 14:38:39.900,999.598161
4052767 *0001V,01/01/70 14:38:40.000,999.586652
4052876 *0001V,01/01/70 14:38:40.100,999.576720
4052970 *0001V,01/01/70 14:38:40.200,999.523374
4053063 *0001V,01/01/70 14:38:40.300,999.464450
4053173 *0001V,01/01/70 14:38:40.400,999.454467
4053266 *0001V,01/01/70 14:38:40.500,999.397253
4053375 *0001V,01/01/70 14:38:40.600,999.386205
4053469 *0001V,01/01/70 14:38:40.700,999.343244
4053563 *0001V,01/01/70 14:38:40.800,999.304796
4053672 *0001V,01/01/70 14:38:40.900,999.269662
4053765 *0001V,01/01/70 14:38:41.000,999.224248
4053875 *0001V,01/01/70 14:38:41.100,999.250174
4053968 *0001V,01/01/70 14:38:41.200,999.233873
4054077 *0001V,01/01/70 14:38:41.300,999.113762
4054171 *0001V,01/01/70 14:38:41.400,999.119209
4054265 *0001V,01/01/70 14:38:41.500,999.053890
4054374 *0001V,01/01/70 14:38:41.600,999.092184
4054467 *0001V,01/01/70 14:38:41.700,999.046175
4054577 *0001V,01/01/70 14:38:41.800,999.096333
4054670 *0001V,01/01/70 14:38:41.900,999.061579
4054764 *0001V,01/01/70 14:38:42.000,999.093904
4054873 *0001V,01/01/70 14:38:42.100,999.098347
4054967 *0001V,01/01/70 14:38:42.200,999.086016
4055076 *0001V,01/01/70 14:38:42.300,999.074833
4055169 *0001V,01/01/70 14:38:42.400,999.061104
4055279 *0001V,01/01/70 14:38:42.500,999.004941
4055372 *0001V,01/01/70 14:38:42.600,999.085456
4055466 *0001V,01/01/70 14:38:42.700,999.058727
4055575 *0001V,01/01/70 14:38:42.800,999.082055
4055669 *0001V,01/01/70 14:38:42.900,999.094638
4055778 *0001V,01/01/70 14:38:43.000,999.239133
4055871 *0001V,01/01/70 14:38:43.100,999.305601
4055965 *0001V,01/01/70 14:38:43.200,999.273608
4056074 *0001V,01/01/70 14:38:43.300,999.293332
4056168 *0001V,01/01/70 14:38:43.400,999.333207
4056277 *0001V,01/01/70 14:38:43.500,999.361153
4056371 *0001V,01/01/70 14:38:43.600,999.384225
4056464 *0001V,01/01/70 14:38:43.700,999.434267
4056573 *0001V,01/01/70 14:38:43.800,999.415972
4056667 *0001V,01/01/70 14:38:43.900,999.413304
4056776 *0001V,01/01/70 14:38:44.000,999.420045
4056870 *0001V,01/01/70 14:38:44.100,999.389568
4056963 *0001V,01/01/70 14:38:44.200,999.363267
4057073 *0001V,01/01/70 14:38:44.300,999.378639
4057166 *0001V,01/01/70 14:38:44.400,999.351604
4057275 *0001V,01/01/70 14:38:44.500,999.335429
4057369 *0001V,01/01/70 14:38:44.600,999.319775
4057478 *0001V,01/01/70 14:38:44.700,999.369863
4057572 *0001V,01/01/70 14:38:44.800,999.421893
4057665 *0001V,01/01/70 14:38:44.900,999.477505
4057775 *0001V,01/01/70 14:38:45.000,999.504473
4057868 *0001V,01/01/70 14:38:45.100,999.525754
4057977 *0001V,01/01/70 14:38:45.200,999.550300
4058071 *0001V,01/01/70 14:38:45.300,999.551289
4058165 *0001V,01/01/70 14:38:45.400,999.563148
4058274 *0001V,01/01/70 14:38:45.500,999.581464
4058367 *0001V,01/01/70 14:38:45.600,999.572714
4058477 *0001V,01/01/70 14:38:45.700,999.574456
4058570 *0001V,01/01/70 14:38:45.800,999.560287
4058664 *0001V,01/01/70 14:38:45.900,999.559403
4058773 *0001V,01/01/70 14:38:46.000,999.542283
4058867 *0001V,01/01/70 14:38:46.100,999.529843
4058976 *0001V,01/01/70 14:38:46.200,999.529465
4059069 *0001V,01/01/70 14:38:46.300,999.503356
4059163 *0001V,01/01/70 14:38:46.400,999.468020
4059272 *0001V,01/01/70 14:38:46.500,999.430012
4059366 *0001V,01/01/70 14:38:46.600,999.439684
4059475 *0001V,01/01/70 14:38:46.700,999.414158
4059569 *0001V,01/01/70 14:38:46.800,999.388221
4059678 *0001V,01/01/70 14:38:46.900,999.377832
4059771 *0001V,01/01/70 14:38:47.000,999.322863
4059865 *0001V,01/01/70 14:38:47.100,999.276636
4059974 *0001V,01/01/70 14:38:47.200,999.293069
4100068 *0001V,01/01/70 14:38:47.300,999.263133
4100177 *0001V,01/01/70 14:38:47.400,999.237109
4100271 *0001V,01/01/70 14:38:47.500,999.212483
4100364 *0001V,01/01/70 14:38:47.600,999.212628
4100473 *0001V,01/01/70 14:38:47.700,999.241811
4100567 *0001V,01/01/70 14:38:47.800,999.213919
4100676 *0001V,01/01/70 14:38:47.900,999.224227
4100770 *0001V,01/01/70 14:38:48.000,999.275353
4100863 *0001V,01/01/70 14:38:48.100,999.249008
4100973 *0001V,01/01/70 14:38:48.200,999.235292
4101066 *0001V,01/01/70 14:38:48.300,999.266028
4101175 *0001V,01/01/70 14:38:48.400,999.249134
4101269 *0001V,01/01/70 14:38:48.500,999.247613
4101378 *0001V,01/01/70 14:38:48.600,999.273214
4101472 *0001V,01/01/70 14:38:48.700,999.223024
4101565 *0001V,01/01/70 14:38:48.800,999.252103
4101675 *0001V,01/01/70 14:38:48.900,999.288214
4101768 *0001V,01/01/70 14:38:49.000,999.314105
4101877 *0001V,01/01/70 14:38:49.100,999.349379
4101971 *0001V,01/01/70 14:38:49.200,999.389332
4102065 *0001V,01/01/70 14:38:49.300,999.406053
4102174 *0001V,01/01/70 14:38:49.400,999.445819
4102267 *0001V,01/01/70 14:38:49.500,999.451303
4102377 *0001V,01/01/70 14:38:49.600,999.447019
4102470 *0001V,01/01/70 14:38:49.700,999.411004
4102564 *0001V,01/01/70 14:38:49.800,999.364433
4102673 *0001V,01/01/70 14:38:49.900,999.348361
4102767 *0001V,01/01/70 14:38:50.000,999.263706
4102876 *0001V,01/01/70 14:38:50.100,999.209289
4102969 *0001V,01/01/70 14:38:50.200,999.174505
4103063 *0001V,01/01/70 14:38:50.300,999.178892
4103172 *0001V,01/01/70 14:38:50.400,999.114242
4103266 *0001V,01/01/70 14:38:50.500,999.158040
4103375 *0001V,01/01/70 14:38:50.600,999.206529
4103469 *0001V,01/01/70 14:38:50.700,999.279880
4103578 *0001V,01/01/70 14:38:50.800,999.305476
4103671 *0001V,01/01/70 14:38:50.900,999.377653
4103765 *0001V,01/01/70 14:38:51.000,999.408471
4103874 *0001V,01/01/70 14:38:51.100,999.435310
4103968 *0001V,01/01/70 14:38:51.200,999.453168
4104077 *0001V,01/01/70 14:38:51.300,999.443933
4104171 *0001V,01/01/70 14:38:51.400,999.431725
4104264 *0001V,01/01/70 14:38:51.500,999.404921
4104373 *0001V,01/01/70 14:38:51.600,999.392943
4104467 *0001V,01/01/70 14:38:51.700,999.361926
4104576 *0001V,01/01/70 14:38:51.800,999.333708
4104670 *0001V,01/01/70 14:38:51.900,999.326207
4104763 *0001V,01/01/70 14:38:52.000,999.307204
4104873 *0001V,01/01/70 14:38:52.100,999.280669
4104966 *0001V,01/01/70 14:38:52.200,999.308589
4105075 *0001V,01/01/70 14:38:52.300,999.318667
4105169 *0001V,01/01/70 14:38:52.400,999.303346
4105278 *0001V,01/01/70 14:38:52.500,999.297194
4105372 *0001V,01/01/70 14:38:52.600,999.302662
4105465 *0001V,01/01/70 14:38:52.700,999.266226
4105575 *0001V,01/01/70 14:38:52.800,999.310982
4105668 *0001V,01/01/70 14:38:52.900,999.305875
4105777 *0001V,01/01/70 14:38:53.000,999.298211
4105871 *0001V,01/01/70 14:38:53.100,999.309317
4105965 *0001V,01/01/70 14:38:53.200,999.336567
4106074 *0001V,01/01/70 14:38:53.300,999.319794
4106167 *0001V,01/01/70 14:38:53.400,999.365022
4106277 *0001V,01/01/70 14:38:53.500,999.365496
4106370 *0001V,01/01/70 14:38:53.600,999.388623
4106464 *0001V,01/01/70 14:38:53.700,999.398607
4106573 *0001V,01/01/70 14:38:53.800,999.418838
4106667 *0001V,01/01/70 14:38:53.900,999.417516
4106776 *0001V,01/01/70 14:38:54.000,999.416470
4106869 *0001V,01/01/70 14:38:54.100,999.423055
4106979 *0001V,01/01/70 14:38:54.200,999.453709
4107072 *0001V,01/01/70 14:38:54.300,999.463642
4107166 *0001V,01/01/70 14:38:54.400,999.445240
4107275 *0001V,01/01/70 14:38:54.500,999.458213
4107369 *0001V,01/01/70 14:38:54.600,999.468995
4107478 *0001V,01/01/70 14:38:54.700,999.469543
4107571 *0001V,01/01/70 14:38:54.800,999.464940
4107665 *0001V,01/01/70 14:38:54.900,999.448671
4107774 *0001V,01/01/70 14:38:55.000,999.417124
4107868 *0001V,01/01/70 14:38:55.100,999.387149
4107977 *0001V,01/01/70 14:38:55.200,999.315557
4108071 *0001V,01/01/70 14:38:55.300,999.290642
4108164 *0001V,01/01/70 14:38:55.400,999.263919
4108273 *0001V,01/01/70 14:38:55.500,999.266239
4108367 *0001V,01/01/70 14:38:55.600,999.237781
4108476 *0001V,01/01/70 14:38:55.700,999.216974
4108570 *0001V,01/01/70 14:38:55.800,999.292155
4108663 *0001V,01/01/70 14:38:55.900,999.352323
4108773 *0001V,01/01/70 14:38:56.000,999.389951
4108866 *0001V,01/01/70 14:38:56.100,999.389938
4108975 *0001V,01/01/70 14:38:56.200,999.462564
4109069 *0001V,01/01/70 14:38:56.300,999.473721
4109178 *0001V,01/01/70 14:38:56.400,999.470782
4109272 *0001V,01/01/70 14:38:56.500,999.454413
4109365 *0001V,01/01/70 14:38:56.600,999.433981
4109475 *0001V,01/01/70 14:38:56.700,999.431225
4109568 *0001V,01/01/70 14:38:56.800,999.418058
4109677 *0001V,01/01/70 14:38:56.900,999.403189
4109771 *0001V,01/01/70 14:38:57.000,999.381825
4109865 *0001V,01/01/70 14:38:57.100,999.363961
4109974 *0001V,01/01/70 14:38:57.200,999.365097
4110067 *0001V,01/01/70 14:38:57.300,999.344613
4110177 *0001V,01/01/70 14:38:57.400,999.359249
4110270 *0001V,01/01/70 14:38:57.500,999.355926
4110364 *0001V,01/01/70 14:38:57.600,999.345920
4110473 *0001V,01/01/70 14:38:57.700,999.321352
4110567 *0001V,01/01/70 14:38:57.800,999.324877
4110676 *0001V,01/01/70 14:38:57.900,999.326203
4110769 *0001V,01/01/70 14:38:58.000,999.337415
4110863 *0001V,01/01/70 14:38:58.100,999.331487
4110972 *0001V,01/01/70 14:38:58.200,999.327022
4111066 *0001V,01/01/70 14:38:58.300,999.342897
4111175 *0001V,01/01/70 14:38:58.400,999.349282
4111269 *0001V,01/01/70 14:38:58.500,999.383841
4111378 *0001V,01/01/70 14:38:58.600,999.396122
4111471 *0001V,01/01/70 14:38:58.700,999.388682
4111565 *0001V,01/01/70 14:38:58.800,999.444063
4111674 *0001V,01/01/70 14:38:58.900,999.447864
4111768 *0001V,01/01/70 14:38:59.000,999.503256
4111877 *0001V,01/01/70 14:38:59.100,999.470393
4111971 *0001V,01/01/70 14:38:59.200,999.469242
4112064 *0001V,01/01/70 14:38:59.300,999.496451
4112173 *0001V,01/01/70 14:38:59.400,999.521257
4112267 *0001V,01/01/70 14:38:59.500,999.519139
4112376 *0001V,01/01/70 14:38:59.600,999.523560
4112470 *0001V,01/01/70 14:38:59.700,999.520687
4112563 *0001V,01/01/70 14:38:59.800,999.526832
4112673 *0001V,01/01/70 14:38:59.900,999.500068
4112766 *0001V,01/01/70 14:39:00.000,999.490244
4112875 *0001V,01/01/70 14:39:00.100,999.477996
4112969 *0001V,01/01/70 14:39:00.200,999.444547
4113078 *0001V,01/01/70 14:39:00.300,999.387088
4113172 *0001V,01/01/70 14:39:00.400,999.367782
4113265 *0001V,01/01/70 14:39:00.500,999.363762
4113375 *0001V,01/01/70 14:39:00.600,999.373146
4113468 *0001V,01/01/70 14:39:00.700,999.362506
4113577 *0001V,01/01/70 14:39:00.800,999.362599
4113671 *0001V,01/01/70 14:39:00.900,999.381622
4113765 *0001V,01/01/70 14:39:01.000,999.352053
4113874 *0001V,01/01/70 14:39:01.100,999.380692
4113967 *0001V,01/01/70 14:39:01.200,999.390794
4114077 *0001V,01/01/70 14:39:01.300,999.400666
4114170 *0001V,01/01/70 14:39:01.400,999.388345
4114264 *0001V,01/01/70 14:39:01.500,999.354470
4114373 *0001V,01/01/70 14:39:01.600,999.348093
4114467 *0001V,01/01/70 14:39:01.700,999.339473
4114576 *0001V,01/01/70 14:39:01.800,999.359613
4114669 *0001V,01/01/70 14:39:01.900,999.309191
4114779 *0001V,01/01/70 14:39:02.000,999.268718
4114872 *0001V,01/01/70 14:39:02.100,999.296392
4114966 *0001V,01/01/70 14:39:02.200,999.261201
4115075 *0001V,01/01/70 14:39:02.300,999.265686
4115169 *0001V,01/01/70 14:39:02.400,999.243923
4115278 *0001V,01/01/70 14:39:02.500,999.353591
4115371 *0001V,01/01/70 14:39:02.600,999.393418
4115465 *0001V,01/01/70 14:39:02.700,999.421050
4115574 *0001V,01/01/70 14:39:02.800,999.436759
4115668 *0001V,01/01/70 14:39:02.900,999.441926
4115777 *0001V,01/01/70 14:39:03.000,999.473266
4115871 *0001V,01/01/70 14:39:03.100,999.483258
4115964 *0001V,01/01/70 14:39:03.200,999.468710
4116073 *0001V,01/01/70 14:39:03.300,999.447422
4116167 *0001V,01/01/70 14:39:03.400,999.434192
4116276 *0001V,01/01/70 14:39:03.500,999.421210
4116370 *0001V,01/01/70 14:39:03.600,999.407939
4116463 *0001V,01/01/70 14:39:03.700,999.388061
4116573 *0001V,01/01/70 14:39:03.800,999.346087
4116666 *0001V,01/01/70 14:39:03.900,999.353399
4116775 *0001V,01/01/70 14:39:04.000,999.322873
4116869 *0001V,01/01/70 14:39:04.100,999.322747
4116978 *0001V,01/01/70 14:39:04.200,999.257760
4117072 *0001V,01/01/70 14:39:04.300,999.286925
4117165 *0001V,01/01/70 14:39:04.400,999.324793
4117275 *0001V,01/01/70 14:39:04.500,999.311965
4117368 *0001V,01/01/70 14:39:04.600,999.346456
4117477 *0001V,01/01/70 14:39:04.700,999.353141
4117571 *0001V,01/01/70 14:39:04.800,999.352814
4117665 *0001V,01/01/70 14:39:04.900,999.383983
4117774 *0001V,01/01/70 14:39:05.000,999.352482
4117867 *0001V,01/01/70 14:39:05.100,999.355289
4117977 *0001V,01/01/70 14:39:05.200,999.355204
4118070 *0001V,01/01/70 14:39:05.300,999.346995
4118164 *0001V,01/01/70 14:39:05.400,999.327025
4118273 *0001V,01/01/70 14:39:05.500,999.322828
4118367 *0001V,01/01/70 14:39:05.600,999.276188
4118476 *0001V,01/01/70 14:39:05.700,999.259716
4118569 *0001V,01/01/70 14:39:05.800,999.240714
4118663 *0001V,01/01/70 14:39:05.900,999.267798
4118772 *0001V,01/01/70 14:39:06.000,999.289950
4118866 *0001V,01/01/70 14:39:06.100,999.375277
4118975 *0001V,01/01/70 14:39:06.200,999.389618
4119069 *0001V,01/01/70 14:39:06.300,999.366256
4119178 *0001V,01/01/70 14:39:06.400,999.355824
4119271 *0001V,01/01/70 14:39:06.500,999.392546
4119365 *0001V,01/01/70 14:39:06.600,999.396054
4119474 *0001V,01/01/70 14:39:06.700,999.393938
4119568 *0001V,01/01/70 14:39:06.800,999.378234
4119677 *0001V,01/01/70 14:39:06.900,999.356871
4119771 *0001V,01/01/70 14:39:07.000,999.316295
4119864 *0001V,01/01/70 14:39:07.100,999.322551
4119973 *0001V,01/01/70 14:39:07.200,999.333223
4120067 *0001V,01/01/70 14:39:07.300,999.336222
4120176 *0001V,01/01/70 14:39:07.400,999.339608
4120270 *0001V,01/01/70 14:39:07.500,999.403382
4120363 *0001V,01/01/70 14:39:07.600,999.433401
4120473 *0001V,01/01/70 14:39:07.700,999.403778
4120566 *0001V,01/01/70 14:39:07.800,999.334140
4120675 *0001V,01/01/70 14:39:07.900,999.271170
4120769 *0001V,01/01/70 14:39:08.000,999.239888
4120878 *0001V,01/01/70 14:39:08.100,999.204113
4120972 *0001V,01/01/70 14:39:08.200,999.245861
4121065 *0001V,01/01/70 14:39:08.300,999.266587
4121175 *0001V,01/01/70 14:39:08.400,999.270991
4121268 *0001V,01/01/70 14:39:08.500,999.294963
4121377 *0001V,01/01/70 14:39:08.600,999.307928
4121471 *0001V,01/01/70 14:39:08.700,999.301400
4121565 *0001V,01/01/70 14:39:08.800,999.263240
4121674 *0001V,01/01/70 14:39:08.900,999.262427
4121767 *0001V,01/01/70 14:39:09.000,999.259811
4121877 *0001V,01/01/70 14:39:09.100,999.299904
4121970 *0001V,01/01/70 14:39:09.200,999.317454
4122064 *0001V,01/01/70 14:39:09.300,999.307125
4122173 *0001V,01/01/70 14:39:09.400,999.314449
4122267 *0001V,01/01/70 14:39:09.500,999.288316
4122376 *0001V,01/01/70 14:39:09.600,999.329151
4122469 *0001V,01/01/70 14:39:09.700,999.348443
4122563 *0001V,01/01/70 14:39:09.800,999.358863
4122672 *0001V,01/01/70 14:39:09.900,999.370665
4122766 *0001V,01/01/70 14:39:10.000,999.351590
4122875 *0001V,01/01/70 14:39:10.100,999.308019
4122969 *0001V,01/01/70 14:39:10.200,999.307852
4123078 *0001V,01/01/70 14:39:10.300,999.316863
4123171 *0001V,01/01/70 14:39:10.400,999.322054
4123265 *0001V,01/01/70 14:39:10.500,999.319201
4123374 *0001V,01/01/70 14:39:10.600,999.313252
4123468 *0001V,01/01/70 14:39:10.700,999.283801
4123577 *0001V,01/01/70 14:39:10.800,999.284212
4123671 *0001V,01/01/70 14:39:10.900,999.268230
4123764 *0001V,01/01/70 14:39:11.000,999.290264
4123873 *0001V,01/01/70 14:39:11.100,999.301138
4123967 *0001V,01/01/70 14:39:11.200,999.293172
4124076 *0001V,01/01/70 14:39:11.300,999.288054
4124170 *0001V,01/01/70 14:39:11.400,999.275961
4124263 *0001V,01/01/70 14:39:11.500,999.306823
4124373 *0001V,01/01/70 14:39:11.600,999.299416
4124466 *0001V,01/01/70 14:39:11.700,999.295871
4124575 *0001V,01/01/70 14:39:11.800,999.289059
4124669 *0001V,01/01/70 14:39:11.900,999.281445
4124763 *0001V,01/01/70 14:39:12.000,999.269670
4124872 *0001V,01/01/70 14:39:12.100,999.283492
4124965 *0001V,01/01/70 14:39:12.200,999.278358
4125075 *0001V,01/01/70 14:39:12.300,999.267245
4125168 *0001V,01/01/70 14:39:12.400,999.307600
4125277 *0001V,01/01/70 14:39:12.500,999.334315
4125371 *0001V,01/01/70 14:39:12.600,999.347247
4125465 *0001V,01/01/70 14:39:12.700,999.384085
4125574 *0001V,01/01/70 14:39:12.800,999.376659
4125667 *0001V,01/01/70 14:39:12.900,999.399529
4125777 *0001V,01/01/70 14:39:13.000,999.418714
4125870 *0001V,01/01/70 14:39:13.100,999.412635
4125964 *0001V,01/01/70 14:39:13.200,999.402179
4126073 *0001V,01/01/70 14:39:13.300,999.401560
4126167 *0001V,01/01/70 14:39:13.400,999.395450
4126276 *0001V,01/01/70 14:39:13.500,999.372017
4126369 *0001V,01/01/70 14:39:13.600,999.349096
4126463 *0001V,01/01/70 14:39:13.700,999.351613
4126572 *0001V,01/01/70 14:39:13.800,999.366055
4126666 *0001V,01/01/70 14:39:13.900,999.375394
4126775 *0001V,01/01/70 14:39:14.000,999.386439
4126869 *0001V,01/01/70 14:39:14.100,999.385006
4126978 *0001V,01/01/70 14:39:14.200,999.369899
4127071 *0001V,01/01/70 14:39:14.300,999.344958
4127165 *0001V,01/01/70 14:39:14.400,999.306132
4127274 *0001V,01/01/70 14:39:14.500,999.350235
4127368 *0001V,01/01/70 14:39:14.600,999.354087
4127477 *0001V,01/01/70 14:39:14.700,999.380840
4127571 *0001V,01/01/70 14:39:14.800,999.401596
4127664 *0001V,01/01/70 14:39:14.900,999.381845
4127773 *0001V,01/01/70 14:39:15.000,999.380161
4127867 *0001V,01/01/70 14:39:15.100,999.392914
4127976 *0001V,01/01/70 14:39:15.200,999.376338
4128070 *0001V,01/01/70 14:39:15.300,999.389931
4128163 *0001V,01/01/70 14:39:15.400,999.397247
4128273 *0001V,01/01/70 14:39:15.500,999.365667
4128366 *0001V,01/01/70 14:39:15.600,999.343712
4128475 *0001V,01/01/70 14:39:15.700,999.315757
4128569 *0001V,01/01/70 14:39:15.800,999.328641
4128678 *0001V,01/01/70 14:39:15.900,999.316180
4128772 *0001V,01/01/70 14:39:16.000,999.350158
4128865 *0001V,01/01/70 14:39:16.100,999.375789
4128975 *0001V,01/01/70 14:39:16.200,999.418780
4129068 *0001V,01/01/70 14:39:16.300,999.410998
4129177 *0001V,01/01/70 14:39:16.400,999.410812
4129271 *0001V,01/01/70 14:39:16.500,999.376603
4129365 *0001V,01/01/70 14:39:16.600,999.355807
4129474 *0001V,01/01/70 14:39:16.700,999.376447
4129567 *0001V,01/01/70 14:39:16.800,999.352699
4129677 *0001V,01/01/70 14:39:16.900,999.348087
4129770 *0001V,01/01/70 14:39:17.000,999.355275
4129864 *0001V,01/01/70 14:39:17.100,999.265822
4129973 *0001V,01/01/70 14:39:17.200,999.255610
4130067 *0001V,01/01/70 14:39:17.300,999.278239
4130176 *0001V,01/01/70 14:39:17.400,999.268761
4130269 *0001V,01/01/70 14:39:17.500,999.293130
4130363 *0001V,01/01/70 14:39:17.600,999.314151
4130472 *0001V,01/01/70 14:39:17.700,999.292724
4130566 *0001V,01/01/70 14:39:17.800,999.309489
4130675 *0001V,01/01/70 14:39:17.900,999.312025
4130769 *0001V,01/01/70 14:39:18.000,999.306199
4130878 *0001V,01/01/70 14:39:18.100,999.308181
4130971 *0001V,01/01/70 14:39:18.200,999.307085
4131065 *0001V,01/01/70 14:39:18.300,999.325195
4131174 *0001V,01/01/70 14:39:18.400,999.324842
4131268 *0001V,01/01/70 14:39:18.500,999.370372
4131377 *0001V,01/01/70 14:39:18.600,999.365031
4131471 *0001V,01/01/70 14:39:18.700,999.387111
4131564 *0001V,01/01/70 14:39:18.800,999.390588
4131673 *0001V,01/01/70 14:39:18.900,999.380513
4131767 *0001V,01/01/70 14:39:19.000,999.382539
4131876 *0001V,01/01/70 14:39:19.100,999.409006
4131970 *0001V,01/01/70 14:39:19.200,999.425332
4132063 *0001V,01/01/70 14:39:19.300,999.397456
4132173 *0001V,01/01/70 14:39:19.400,999.363283
4132266 *0001V,01/01/70 14:39:19.500,999.350324
4132375 *0001V,01/01/70 14:39:19.600,999.308501
4132469 *0001V,01/01/70 14:39:19.700,999.315625
4132578 *0001V,01/01/70 14:39:19.800,999.259177
4132672 *0001V,01/01/70 14:39:19.900,999.239629
4132765 *0001V,01/01/70 14:39:20.000,999.272829
4132875 *0001V,01/01/70 14:39:20.100,999.300571
4132968 *0001V,01/01/70 14:39:20.200,999.291603
4133077 *0001V,01/01/70 14:39:20.300,999.303656
4133171 *0001V,01/01/70 14:39:20.400,999.294644
4133265 *0001V,01/01/70 14:39:20.500,999.325255
4133374 *0001V,01/01/70 14:39:20.600,999.372750
4133467 *0001V,01/01/70 14:39:20.700,999.413206
4133577 *0001V,01/01/70 14:39:20.800,999.428304
4133670 *0001V,01/01/70 14:39:20.900,999.428455
4133764 *0001V,01/01/70 14:39:21.000,999.423028
4133873 *0001V,01/01/70 14:39:21.100,999.423358
4133967 *0001V,01/01/70 14:39:21.200,999.405826
4134076 *0001V,01/01/70 14:39:21.300,999.427765
4134169 *0001V,01/01/70 14:39:21.400,999.424081
4134263 *0001V,01/01/70 14:39:21.500,999.402859
4134372 *0001V,01/01/70 14:39:21.600,999.399851
4134466 *0001V,01/01/70 14:39:21.700,999.374461
4134575 *0001V,01/01/70 14:39:21.800,999.344202
4134669 *0001V,01/01/70 14:39:21.900,999.332143
4134778 *0001V,01/01/70 14:39:22.000,999.276113
4134871 *0001V,01/01/70 14:39:22.100,999.226711
4134965 *0001V,01/01/70 14:39:22.200,999.116288
4135074 *0001V,01/01/70 14:39:22.300,999.156072
4135168 *0001V,01/01/70 14:39:22.400,999.283675
4135277 *0001V,01/01/70 14:39:22.500,999.256892
4135371 *0001V,01/01/70 14:39:22.600,999.304585
4135464 *0001V,01/01/70 14:39:22.700,999.392440
4135573 *0001V,01/01/70 14:39:22.800,999.417848
4135667 *0001V,01/01/70 14:39:22.900,999.435941
4135776 *0001V,01/01/70 14:39:23.000,999.443589
4135870 *0001V,01/01/70 14:39:23.100,999.479283
4135963 *0001V,01/01/70 14:39:23.200,999.481998
4136073 *0001V,01/01/70 14:39:23.300,999.491848
4136166 *0001V,01/01/70 14:39:23.400,999.483569
4136275 *0001V,01/01/70 14:39:23.500,999.490397
4136369 *0001V,01/01/70 14:39:23.600,999.493568
4136463 *0001V,01/01/70 14:39:23.700,999.513724
4136572 *0001V,01/01/70 14:39:23.800,999.529169
4136665 *0001V,01/01/70 14:39:23.900,999.492572
4136775 *0001V,01/01/70 14:39:24.000,999.471390
4136868 *0001V,01/01/70 14:39:24.100,999.416943
4136977 *0001V,01/01/70 14:39:24.200,999.367509
4137071 *0001V,01/01/70 14:39:24.300,999.385266
4137165 *0001V,01/01/70 14:39:24.400,999.330054
4137274 *0001V,01/01/70 14:39:24.500,999.301785
4137367 *0001V,01/01/70 14:39:24.600,999.282965
4137477 *0001V,01/01/70 14:39:24.700,999.266210
4137570 *0001V,01/01/70 14:39:24.800,999.279156
4137664 *0001V,01/01/70 14:39:24.900,999.295472
4137773 *0001V,01/01/70 14:39:25.000,999.304532
4137867 *0001V,01/01/70 14:39:25.100,999.292043
4137976 *0001V,01/01/70 14:39:25.200,999.320162
4138069 *0001V,01/01/70 14:39:25.300,999.304048
4138179 *0001V,01/01/70 14:39:25.400,999.268755
4138272 *0001V,01/01/70 14:39:25.500,999.252867
4138366 *0001V,01/01/70 14:39:25.600,999.273814
4138475 *0001V,01/01/70 14:39:25.700,999.294067
4138569 *0001V,01/01/70 14:39:25.800,999.315365
4138678 *0001V,01/01/70 14:39:25.900,999.342801
4138771 *0001V,01/01/70 14:39:26.000,999.342879
4138865 *0001V,01/01/70 14:39:26.100,999.378265
4138974 *0001V,01/01/70 14:39:26.200,999.365258
4139068 *0001V,01/01/70 14:39:26.300,999.403491
4139177 *0001V,01/01/70 14:39:26.400,999.395839
4139271 *0001V,01/01/70 14:39:26.500,999.428399
4139364 *0001V,01/01/70 14:39:26.600,999.441464
4139473 *0001V,01/01/70 14:39:26.700,999.452605
4139567 *0001V,01/01/70 14:39:26.800,999.432300
4139676 *0001V,01/01/70 14:39:26.900,999.433564
4139770 *0001V,01/01/70 14:39:27.000,999.436558
4139863 *0001V,01/01/70 14:39:27.100,999.440779
4139973 *0001V,01/01/70 14:39:27.200,999.439005
4140066 *0001V,01/01/70 14:39:27.300,999.434036
4140175 *0001V,01/01/70 14:39:27.400,999.427767
4140269 *0001V,01/01/70 14:39:27.500,999.422522
4140363 *0001V,01/01/70 14:39:27.600,999.417555
4140472 *0001V,01/01/70 14:39:27.700,999.416884
4140565 *0001V,01/01/70 14:39:27.800,999.386853
4140675 *0001V,01/01/70 14:39:27.900,999.408208
4140768 *0001V,01/01/70 14:39:28.000,999.398978
4140877 *0001V,01/01/70 14:39:28.100,999.383281
4140971 *0001V,01/01/70 14:39:28.200,999.365067
4141065 *0001V,01/01/70 14:39:28.300,999.320938
4141174 *0001V,01/01/70 14:39:28.400,999.357714
4141267 *0001V,01/01/70 14:39:28.500,999.344494
4141377 *0001V,01/01/70 14:39:28.600,999.345661
4141470 *0001V,01/01/70 14:39:28.700,999.359778
4141564 *0001V,01/01/70 14:39:28.800,999.385540
4141673 *0001V,01/01/70 14:39:28.900,999.393989
4141767 *0001V,01/01/70 14:39:29.000,999.405613
4141876 *0001V,01/01/70 14:39:29.100,999.422342
4141969 *0001V,01/01/70 14:39:29.200,999.388670
4142063 *0001V,01/01/70 14:39:29.300,999.378182
4142172 *0001V,01/01/70 14:39:29.400,999.401785
4142266 *0001V,01/01/70 14:39:29.500,999.434460
4142375 *0001V,01/01/70 14:39:29.600,999.477898
4142469 *0001V,01/01/70 14:39:29.700,999.483845
4142578 *0001V,01/01/70 14:39:29.800,999.496204
4142671 *0001V,01/01/70 14:39:29.900,999.510289
4142765 *0001V,01/01/70 14:39:30.000,999.500921
4142874 *0001V,01/01/70 14:39:30.100,999.456245
4142968 *0001V,01/01/70 14:39:30.200,999.449201
4143077 *0001V,01/01/70 14:39:30.300,999.468917
4143171 *0001V,01/01/70 14:39:30.400,999.445635
4143264 *0001V,01/01/70 14:39:30.500,999.427679
4143373 *0001V,01/01/70 14:39:30.600,999.402718
4143467 *0001V,01/01/70 14:39:30.700,999.358651
4143576 *0001V,01/01/70 14:39:30.800,999.375624
4143670 *0001V,01/01/70 14:39:30.900,999.349804
4143763 *0001V,01/01/70 14:39:31.000,999.358074
4143873 *0001V,01/01/70 14:39:31.100,999.354141
4143966 *0001V,01/01/70 14:39:31.200,999.308646
4144075 *0001V,01/01/70 14:39:31.300,999.309694
4144169 *0001V,01/01/70 14:39:31.400,999.327124
4144278 *0001V,01/01/70 14:39:31.500,999.334898
4144372 *0001V,01/01/70 14:39:31.600,999.382841
4144465 *0001V,01/01/70 14:39:31.700,999.374644
4144575 *0001V,01/01/70 14:39:31.800,999.360206
4144668 *0001V,01/01/70 14:39:31.900,999.365675
4144777 *0001V,01/01/70 14:39:32.000,999.377556
4144871 *0001V,01/01/70 14:39:32.100,999.323908
4144965 *0001V,01/01/70 14:39:32.200,999.331180
4145074 *0001V,01/01/70 14:39:32.300,999.322530
4145167 *0001V,01/01/70 14:39:32.400,999.390543
4145277 *0001V,01/01/70 14:39:32.500,999.394810
4145370 *0001V,01/01/70 14:39:32.600,999.419033
4145464 *0001V,01/01/70 14:39:32.700,999.399861
4145573 *0001V,01/01/70 14:39:32.800,999.421620
4145667 *0001V,01/01/70 14:39:32.900,999.393296
4145776 *0001V,01/01/70 14:39:33.000,999.370849
4145869 *0001V,01/01/70 14:39:33.100,999.407180
4145963 *0001V,01/01/70 14:39:33.200,999.406239
4146072 *0001V,01/01/70 14:39:33.300,999.386519
4146166 *0001V,01/01/70 14:39:33.400,999.404691
4146275 *0001V,01/01/70 14:39:33.500,999.441005
4146369 *0001V,01/01/70 14:39:33.600,999.437066
4146478 *0001V,01/01/70 14:39:33.700,999.395634
4146571 *0001V,01/01/70 14:39:33.800,999.377518
4146665 *0001V,01/01/70 14:39:33.900,999.379020
4146774 *0001V,01/01/70 14:39:34.000,999.373091
4146868 *0001V,01/01/70 14:39:34.100,999.354623
4146977 *0001V,01/01/70 14:39:34.200,999.390504
4147071 *0001V,01/01/70 14:39:34.300,999.385704
4147164 *0001V,01/01/70 14:39:34.400,999.389482
4147273 *0001V,01/01/70 14:39:34.500,999.405268
4147367 *0001V,01/01/70 14:39:34.600,999.425926
4147476 *0001V,01/01/70 14:39:34.700,999.423769
4147570 *0001V,01/01/70 14:39:34.800,999.439057
4147663 *0001V,01/01/70 14:39:34.900,999.448124
4147773 *0001V,01/01/70 14:39:35.000,999.419974
4147866 *0001V,01/01/70 14:39:35.100,999.418079
4147975 *0001V,01/01/70 14:39:35.200,999.419080
4148069 *0001V,01/01/70 14:39:35.300,999.453402
4148178 *0001V,01/01/70 14:39:35.400,999.410050
4148272 *0001V,01/01/70 14:39:35.500,999.425148
4148365 *0001V,01/01/70 14:39:35.600,999.436336
4148475 *0001V,01/01/70 14:39:35.700,999.407226
4148568 *0001V,01/01/70 14:39:35.800,999.347884
4148677 *0001V,01/01/70 14:39:35.900,999.415385
4148771 *0001V,01/01/70 14:39:36.000,999.531189
4148865 *0001V,01/01/70 14:39:36.100,999.548154
4148974 *0001V,01/01/70 14:39:36.200,999.523224
4149067 *0001V,01/01/70 14:39:36.300,999.523328
4149177 *0001V,01/01/70 14:39:36.400,999.517091
4149270 *0001V,01/01/70 14:39:36.500,999.480742
4149364 *0001V,01/01/70 14:39:36.600,999.482626
4149473 *0001V,01/01/70 14:39:36.700,999.469468
4149567 *0001V,01/01/70 14:39:36.800,999.459749
4149676 *0001V,01/01/70 14:39:36.900,999.450707
4149769 *0001V,01/01/70 14:39:37.000,999.415585
4149863 *0001V,01/01/70 14:39:37.100,999.402029
4149972 *0001V,01/01/70 14:39:37.200,999.405074
4150066 *0001V,01/01/70 14:39:37.300,999.418090
4150175 *0001V,01/01/70 14:39:37.400,999.393700
4150269 *0001V,01/01/70 14:39:37.500,999.400382
4150378 *0001V,01/01/70 14:39:37.600,999.378966
4150471 *0001V,01/01/70 14:39:37.700,999.323131
4150565 *0001V,01/01/70 14:39:37.800,999.344072
4150674 *0001V,01/01/70 14:39:37.900,999.371244
4150768 *0001V,01/01/70 14:39:38.000,999.380133
4150877 *0001V,01/01/70 14:39:38.100,999.294422
4150971 *0001V,01/01/70 14:39:38.200,999.303144
4151064 *0001V,01/01/70 14:39:38.300,999.323689
4151173 *0001V,01/01/70 14:39:38.400,999.319446
4151267 *0001V,01/01/70 14:39:38.500,999.306867
4151376 *0001V,01/01/70 14:39:38.600,999.283783
4151470 *0001V,01/01/70 14:39:38.700,999.311817
4151563 *0001V,01/01/70 14:39:38.800,999.335866
4151673 *0001V,01/01/70 14:39:38.900,999.341274
4151766 *0001V,01/01/70 14:39:39.000,999.387756
4151875 *0001V,01/01/70 14:39:39.100,999.392303
4151969 *0001V,01/01/70 14:39:39.200,999.427050
4152063 *0001V,01/01/70 14:39:39.300,999.423938
4152172 *0001V,01/01/70 14:39:39.400,999.445144
4152265 *0001V,01/01/70 14:39:39.500,999.466710
4152375 *0001V,01/01/70 14:39:39.600,999.498488
4152468 *0001V,01/01/70 14:39:39.700,999.511717
4152577 *0001V,01/01/70 14:39:39.800,999.513789
4152671 *0001V,01/01/70 14:39:39.900,999.520745
4152765 *0001V,01/01/70 14:39:40.000,999.513296
4152874 *0001V,01/01/70 14:39:40.100,999.486600
4152967 *0001V,01/01/70 14:39:40.200,999.495945
4153077 *0001V,01/01/70 14:39:40.300,999.492166
4153170 *0001V,01/01/70 14:39:40.400,999.481306
4153264 *0001V,01/01/70 14:39:40.500,999.459161
4153373 *0001V,01/01/70 14:39:40.600,999.467418
4153467 *0001V,01/01/70 14:39:40.700,999.433394
4153576 *0001V,01/01/70 14:39:40.800,999.389101
4153669 *0001V,01/01/70 14:39:40.900,999.334226
4153779 *0001V,01/01/70 14:39:41.000,999.431796
4153872 *0001V,01/01/70 14:39:41.100,999.490988
4153966 *0001V,01/01/70 14:39:41.200,999.490355
4154075 *0001V,01/01/70 14:39:41.300,999.438977
4154169 *0001V,01/01/70 14:39:41.400,999.391110
4154278 *0001V,01/01/70 14:39:41.500,999.376968
4154371 *0001V,01/01/70 14:39:41.600,999.400335
4154465 *0001V,01/01/70 14:39:41.700,999.464044
4154574 *0001V,01/01/70 14:39:41.800,999.517397
4154668 *0001V,01/01/70 14:39:41.900,999.527469
4154777 *0001V,01/01/70 14:39:42.000,999.509883
4154871 *0001V,01/01/70 14:39:42.100,999.484729
4154964 *0001V,01/01/70 14:39:42.200,999.446911
4155073 *0001V,01/01/70 14:39:42.300,999.466569
4155167 *0001V,01/01/70 14:39:42.400,999.407944
4155276 *0001V,01/01/70 14:39:42.500,999.445669
4155370 *0001V,01/01/70 14:39:42.600,999.432753
4155463 *0001V,01/01/70 14:39:42.700,999.399157
4155573 *0001V,01/01/70 14:39:42.800,999.427505
4155666 *0001V,01/01/70 14:39:42.900,999.485591
4155775 *0001V,01/01/70 14:39:43.000,999.556069
4155869 *0001V,01/01/70 14:39:43.100,999.541451
4155978 *0001V,01/01/70 14:39:43.200,999.549131
4156072 *0001V,01/01/70 14:39:43.300,999.574083
4156165 *0001V,01/01/70 14:39:43.400,999.587323
4156275 *0001V,01/01/70 14:39:43.500,999.581170
4156368 *0001V,01/01/70 14:39:43.600,999.583211
4156477 *0001V,01/01/70 14:39:43.700,999.591905
4156571 *0001V,01/01/70 14:39:43.800,999.609870
4156665 *0001V,01/01/70 14:39:43.900,999.604838
4156774 *0001V,01/01/70 14:39:44.000,999.575804
4156867 *0001V,01/01/70 14:39:44.100,999.604880
4156977 *0001V,01/01/70 14:39:44.200,999.588716
4157070 *0001V,01/01/70 14:39:44.300,999.552244
4157164 *0001V,01/01/70 14:39:44.400,999.537019
4157273 *0001V,01/01/70 14:39:44.500,999.532297
4157367 *0001V,01/01/70 14:39:44.600,999.511265
4157476 *0001V,01/01/70 14:39:44.700,999.505431
4157569 *0001V,01/01/70 14:39:44.800,999.463157
4157663 *0001V,01/01/70 14:39:44.900,999.435315
4157772 *0001V,01/01/70 14:39:45.000,999.439298
4157866 *0001V,01/01/70 14:39:45.100,999.430083
4157975 *0001V,01/01/70 14:39:45.200,999.403108
4158069 *0001V,01/01/70 14:39:45.300,999.377803
4158178 *0001V,01/01/70 14:39:45.400,999.354855
4158271 *0001V,01/01/70 14:39:45.500,999.415234
4158365 *0001V,01/01/70 14:39:45.600,999.386577
4158474 *0001V,01/01/70 14:39:45.700,999.344682
4158568 *0001V,01/01/70 14:39:45.800,999.344162
4158677 *0001V,01/01/70 14:39:45.900,999.324636
4158771 *0001V,01/01/70 14:39:46.000,999.245381
4158864 *0001V,01/01/70 14:39:46.100,999.264319
4158973 *0001V,01/01/70 14:39:46.200,999.266164
4159067 *0001V,01/01/70 14:39:46.300,999.303662
4159176 *0001V,01/01/70 14:39:46.400,999.289032
4159270 *0001V,01/01/70 14:39:46.500,999.293426
4159363 *0001V,01/01/70 14:39:46.600,999.319885
4159473 *0001V,01/01/70 14:39:46.700,999.294520
4159566 *0001V,01/01/70 14:39:46.800,999.314728
4159675 *0001V,01/01/70 14:39:46.900,999.313892
4159769 *0001V,01/01/70 14:39:47.000,999.333306
4159878 *0001V,01/01/70 14:39:47.100,999.342263
4159972 *0001V,01/01/70 14:39:47.200,999.312020
4200065 *0001V,01/01/70 14:39:47.300,999.304636
4200175 *0001V,01/01/70 14:39:47.400,999.305483
4200268 *0001V,01/01/70 14:39:47.500,999.311942
4200377 *0001V,01/01/70 14:39:47.600,999.262211
4200471 *0001V,01/01/70 14:39:47.700,999.264524
4200565 *0001V,01/01/70 14:39:47.800,999.244474
4200674 *0001V,01/01/70 14:39:47.900,999.237047
4200767 *0001V,01/01/70 14:39:48.000,999.265723
4200877 *0001V,01/01/70 14:39:48.100,999.335736
4200970 *0001V,01/01/70 14:39:48.200,999.399510
4201064 *0001V,01/01/70 14:39:48.300,999.422693
4201173 *0001V,01/01/70 14:39:48.400,999.435587
4201267 *0001V,01/01/70 14:39:48.500,999.436857
4201376 *0001V,01/01/70 14:39:48.600,999.441275
4201469 *0001V,01/01/70 14:39:48.700,999.445204
4201563 *0001V,01/01/70 14:39:48.800,999.444217
4201672 *0001V,01/01/70 14:39:48.900,999.416896
4201766 *0001V,01/01/70 14:39:49.000,999.351852
4201875 *0001V,01/01/70 14:39:49.100,999.320724
4201969 *0001V,01/01/70 14:39:49.200,999.228157
4202078 *0001V,01/01/70 14:39:49.300,999.253649
4202171 *0001V,01/01/70 14:39:49.400,999.258126
4202265 *0001V,01/01/70 14:39:49.500,999.260447
4202374 *0001V,01/01/70 14:39:49.600,999.304484
4202468 *0001V,01/01/70 14:39:49.700,999.326513
4202577 *0001V,01/01/70 14:39:49.800,999.346364
4202671 *0001V,01/01/70 14:39:49.900,999.347051
4202764 *0001V,01/01/70 14:39:50.000,999.332636
4202873 *0001V,01/01/70 14:39:50.100,999.368136
4202967 *0001V,01/01/70 14:39:50.200,999.329889
4203076 *0001V,01/01/70 14:39:50.300,999.316485
4203170 *0001V,01/01/70 14:39:50.400,999.303606
4203263 *0001V,01/01/70 14:39:50.500,999.334145
4203373 *0001V,01/01/70 14:39:50.600,999.348878
4203466 *0001V,01/01/70 14:39:50.700,999.374389
4203575 *0001V,01/01/70 14:39:50.800,999.318842
4203669 *0001V,01/01/70 14:39:50.900,999.339288
4203778 *0001V,01/01/70 14:39:51.000,999.356571
4203872 *0001V,01/01/70 14:39:51.100,999.385186
4203965 *0001V,01/01/70 14:39:51.200,999.375414
4204075 *0001V,01/01/70 14:39:51.300,999.338693
4204168 *0001V,01/01/70 14:39:51.400,999.363732
4204277 *0001V,01/01/70 14:39:51.500,999.341317
4204371 *0001V,01/01/70 14:39:51.600,999.305351
4204465 *0001V,01/01/70 14:39:51.700,999.183216
4204574 *0001V,01/01/70 14:39:51.800,999.197978
4204667 *0001V,01/01/70 14:39:51.900,999.275704
4204777 *0001V,01/01/70 14:39:52.000,999.205863
4204870 *0001V,01/01/70 14:39:52.100,999.267043
4204964 *0001V,01/01/70 14:39:52.200,999.287365
4205073 *0001V,01/01/70 14:39:52.300,999.317961
4205167 *0001V,01/01/70 14:39:52.400,999.356656
4205276 *0001V,01/01/70 14:39:52.500,999.370911
4205369 *0001V,01/01/70 14:39:52.600,999.379220
4205463 *0001V,01/01/70 14:39:52.700,999.376762
4205572 *0001V,01/01/70 14:39:52.800,999.361606
4205666 *0001V,01/01/70 14:39:52.900,999.351625
4205775 *0001V,01/01/70 14:39:53.000,999.349945
4205869 *0001V,01/01/70 14:39:53.100,999.358600
4205978 *0001V,01/01/70 14:39:53.200,999.365687
4206071 *0001V,01/01/70 14:39:53.300,999.369909
4206165 *0001V,01/01/70 14:39:53.400,999.380182
4206274 *0001V,01/01/70 14:39:53.500,999.385876
4206368 *0001V,01/01/70 14:39:53.600,999.385397
4206477 *0001V,01/01/70 14:39:53.700,999.384266
4206571 *0001V,01/01/70 14:39:53.800,999.403046
4206664 *0001V,01/01/70 14:39:53.900,999.411419
4206773 *0001V,01/01/70 14:39:54.000,999.431607
4206867 *0001V,01/01/70 14:39:54.100,999.424189
4206976 *0001V,01/01/70 14:39:54.200,999.431865
4207070 *0001V,01/01/70 14:39:54.300,999.445177
4207163 *0001V,01/01/70 14:39:54.400,999.432243
4207273 *0001V,01/01/70 14:39:54.500,999.410039
4207366 *0001V,01/01/70 14:39:54.600,999.367959
4207475 *0001V,01/01/70 14:39:54.700,999.321253
4207569 *0001V,01/01/70 14:39:54.800,999.364862
4207663 *0001V,01/01/70 14:39:54.900,999.352181
4207772 *0001V,01/01/70 14:39:55.000,999.361154
4207865 *0001V,01/01/70 14:39:55.100,999.362495
4207975 *0001V,01/01/70 14:39:55.200,999.337886
4208068 *0001V,01/01/70 14:39:55.300,999.330892
4208177 *0001V,01/01/70 14:39:55.400,999.327579
4208271 *0001V,01/01/70 14:39:55.500,999.330620
4208365 *0001V,01/01/70 14:39:55.600,999.289682
4208474 *0001V,01/01/70 14:39:55.700,999.245507
4208567 *0001V,01/01/70 14:39:55.800,999.267124
4208677 *0001V,01/01/70 14:39:55.900,999.264416
4208770 *0001V,01/01/70 14:39:56.000,999.286553
4208864 *0001V,01/01/70 14:39:56.100,999.288469
4208973 *0001V,01/01/70 14:39:56.200,999.294172
4209067 *0001V,01/01/70 14:39:56.300,999.340234
4209176 *0001V,01/01/70 14:39:56.400,999.337935
4209269 *0001V,01/01/70 14:39:56.500,999.363363
4209363 *0001V,01/01/70 14:39:56.600,999.338542
4209472 *0001V,01/01/70 14:39:56.700,999.347102
4209566 *0001V,01/01/70 14:39:56.800,999.308153
4209675 *0001V,01/01/70 14:39:56.900,999.307704
4209769 *0001V,01/01/70 14:39:57.000,999.330476
4209878 *0001V,01/01/70 14:39:57.100,999.321372
4209971 *0001V,01/01/70 14:39:57.200,999.367237
4210065 *0001V,01/01/70 14:39:57.300,999.413114
4210174 *0001V,01/01/70 14:39:57.400,999.401443
4210268 *0001V,01/01/70 14:39:57.500,999.404828
4210377 *0001V,01/01/70 14:39:57.600,999.409572
4210471 *0001V,01/01/70 14:39:57.700,999.376122
4210564 *0001V,01/01/70 14:39:57.800,999.398927
4210673 *0001V,01/01/70 14:39:57.900,999.385635
4210767 *0001V,01/01/70 14:39:58.000,999.352929
4210876 *0001V,01/01/70 14:39:58.100,999.351590
4210970 *0001V,01/01/70 14:39:58.200,999.372949
4211063 *0001V,01/01/70 14:39:58.300,999.367838
4211173 *0001V,01/01/70 14:39:58.400,999.346409
4211266 *0001V,01/01/70 14:39:58.500,999.305036
4211375 *0001V,01/01/70 14:39:58.600,999.328227
4211469 *0001V,01/01/70 14:39:58.700,999.337914
4211578 *0001V,01/01/70 14:39:58.800,999.295502
4211672 *0001V,01/01/70 14:39:58.900,999.281308
4211765 *0001V,01/01/70 14:39:59.000,999.328155
4211875 *0001V,01/01/70 14:39:59.100,999.330424
4211968 *0001V,01/01/70 14:39:59.200,999.323454
4212077 *0001V,01/01/70 14:39:59.300,999.302383
4212171 *0001V,01/01/70 14:39:59.400,999.344289
4212265 *0001V,01/01/70 14:39:59.500,999.273426
4212374 *0001V,01/01/70 14:39:59.600,999.315665
4212467 *0001V,01/01/70 14:39:59.700,999.301437
4212577 *0001V,01/01/70 14:39:59.800,999.315855
4212670 *0001V,01/01/70 14:39:59.900,999.338339
4212764 *0001V,01/01/70 14:40:00.000,999.308951
4212873 *0001V,01/01/70 14:40:00.100,999.264552
4212967 *0001V,01/01/70 14:40:00.200,999.271956
4213076 *0001V,01/01/70 14:40:00.300,999.414003
4213169 *0001V,01/01/70 14:40:00.400,999.432271
4213263 *0001V,01/01/70 14:40:00.500,999.415369
4213372 *0001V,01/01/70 14:40:00.600,999.405054
4213466 *0001V,01/01/70 14:40:00.700,999.351846
4213575 *0001V,01/01/70 14:40:00.800,999.406943
4213669 *0001V,01/01/70 14:40:00.900,999.411734
4213778 *0001V,01/01/70 14:40:01.000,999.436626
4213871 *0001V,01/01/70 14:40:01.100,999.443550
4213965 *0001V,01/01/70 14:40:01.200,999.426229
4214074 *0001V,01/01/70 14:40:01.300,999.430585
4214168 *0001V,01/01/70 14:40:01.400,999.421588
4214277 *0001V,01/01/70 14:40:01.500,999.445905
4214371 *0001V,01/01/70 14:40:01.600,999.473356
4214464 *0001V,01/01/70 14:40:01.700,999.506875
4214573 *0001V,01/01/70 14:40:01.800,999.541112
4214667 *0001V,01/01/70 14:40:01.900,999.566078
4214776 *0001V,01/01/70 14:40:02.000,999.563969
4214870 *0001V,01/01/70 14:40:02.100,999.512199
4214963 *0001V,01/01/70 14:40:02.200,999.558260
4215073 *0001V,01/01/70 14:40:02.300,999.565830
4215166 *0001V,01/01/70 14:40:02.400,999.561444
4215275 *0001V,01/01/70 14:40:02.500,999.545848
4215369 *0001V,01/01/70 14:40:02.600,999.538740
4215478 *0001V,01/01/70 14:40:02.700,999.493916
4215572 *0001V,01/01/70 14:40:02.800,999.479336
4215665 *0001V,01/01/70 14:40:02.900,999.493898
4215775 *0001V,01/01/70 14:40:03.000,999.497264
4215868 *0001V,01/01/70 14:40:03.100,999.427720
4215977 *0001V,01/01/70 14:40:03.200,999.442824
4216071 *0001V,01/01/70 14:40:03.300,999.498918
4216165 *0001V,01/01/70 14:40:03.400,999.489992
4216274 *0001V,01/01/70 14:40:03.500,999.453306
4216367 *0001V,01/01/70 14:40:03.600,999.424627
4216477 *0001V,01/01/70 14:40:03.700,999.418311
4216570 *0001V,01/01/70 14:40:03.800,999.462193
4216664 *0001V,01/01/70 14:40:03.900,999.488053
4216773 *0001V,01/01/70 14:40:04.000,999.506337
4216867 *0001V,01/01/70 14:40:04.100,999.500915
4216976 *0001V,01/01/70 14:40:04.200,999.486873
4217069 *0001V,01/01/70 14:40:04.300,999.506172
4217163 *0001V,01/01/70 14:40:04.400,999.471321
4217272 *0001V,01/01/70 14:40:04.500,999.462682
4217366 *0001V,01/01/70 14:40:04.600,999.463549
4217475 *0001V,01/01/70 14:40:04.700,999.426884
4217569 *0001V,01/01/70 14:40:04.800,999.427409
4217678 *0001V,01/01/70 14:40:04.900,999.419768
4217771 *0001V,01/01/70 14:40:05.000,999.396736
4217865 *0001V,01/01/70 14:40:05.100,999.435264
4217974 *0001V,01/01/70 14:40:05.200,999.338608
4218068 *0001V,01/01/70 14:40:05.300,999.383404
4218177 *0001V,01/01/70 14:40:05.400,999.359749
4218271 *0001V,01/01/70 14:40:05.500,999.370090
4218364 *0001V,01/01/70 14:40:05.600,999.366604
4218473 *0001V,01/01/70 14:40:05.700,999.373837
4218567 *0001V,01/01/70 14:40:05.800,999.373826
4218676 *0001V,01/01/70 14:40:05.900,999.372452
4218770 *0001V,01/01/70 14:40:06.000,999.340007
4218863 *0001V,01/01/70 14:40:06.100,999.309784
4218973 *0001V,01/01/70 14:40:06.200,999.316381
4219066 *0001V,01/01/70 14:40:06.300,999.312042
4219175 *0001V,01/01/70 14:40:06.400,999.325950
4219269 *0001V,01/01/70 14:40:06.500,999.347534
4219378 *0001V,01/01/70 14:40:06.600,999.338189
4219472 *0001V,01/01/70 14:40:06.700,999.297987
4219565 *0001V,01/01/70 14:40:06.800,999.307361
4219675 *0001V,01/01/70 14:40:06.900,999.333727
4219768 *0001V,01/01/70 14:40:07.000,999.353801
4219877 *0001V,01/01/70 14:40:07.100,999.344501
4219971 *0001V,01/01/70 14:40:07.200,999.376656
4220065 *0001V,01/01/70 14:40:07.300,999.374843
4220174 *0001V,01/01/70 14:40:07.400,999.355738
4220267 *0001V,01/01/70 14:40:07.500,999.345375
4220377 *0001V,01/01/70 14:40:07.600,999.323011
4220470 *0001V,01/01/70 14:40:07.700,999.338778
4220564 *0001V,01/01/70 14:40:07.800,999.315608
4220673 *0001V,01/01/70 14:40:07.900,999.300491
4220767 *0001V,01/01/70 14:40:08.000,999.302283
4220876 *0001V,01/01/70 14:40:08.100,999.327762
4220969 *0001V,01/01/70 14:40:08.200,999.291331
4221063 *0001V,01/01/70 14:40:08.300,999.365870
4221172 *0001V,01/01/70 14:40:08.400,999.349736
4221266 *0001V,01/01/70 14:40:08.500,999.363625
4221375 *0001V,01/01/70 14:40:08.600,999.365529
4221469 *0001V,01/01/70 14:40:08.700,999.336068
4221578 *0001V,01/01/70 14:40:08.800,999.344946
4221671 *0001V,01/01/70 14:40:08.900,999.347841
4221765 *0001V,01/01/70 14:40:09.000,999.268549
4221874 *0001V,01/01/70 14:40:09.100,999.299181
4221968 *0001V,01/01/70 14:40:09.200,999.258469
4222077 *0001V,01/01/70 14:40:09.300,999.290392
4222171 *0001V,01/01/70 14:40:09.400,999.251406
4222264 *0001V,01/01/70 14:40:09.500,999.288125
4222373 *0001V,01/01/70 14:40:09.600,999.295036
4222467 *0001V,01/01/70 14:40:09.700,999.282434
4222576 *0001V,01/01/70 14:40:09.800,999.269612
4222670 *0001V,01/01/70 14:40:09.900,999.267016
4222763 *0001V,01/01/70 14:40:10.000,999.274547
4222873 *0001V,01/01/70 14:40:10.100,999.248839
4222966 *0001V,01/01/70 14:40:10.200,999.243765
4223075 *0001V,01/01/70 14:40:10.300,999.252600
4223169 *0001V,01/01/70 14:40:10.400,999.297614
4223278 *0001V,01/01/70 14:40:10.500,999.339231
4223372 *0001V,01/01/70 14:40:10.600,999.351304
4223465 *0001V,01/01/70 14:40:10.700,999.345678
4223575 *0001V,01/01/70 14:40:10.800,999.371657
4223668 *0001V,01/01/70 14:40:10.900,999.383931
4223777 *0001V,01/01/70 14:40:11.000,999.364077
4223871 *0001V,01/01/70 14:40:11.100,999.357590
4223965 *0001V,01/01/70 14:40:11.200,999.396177
4224074 *0001V,01/01/70 14:40:11.300,999.345953
4224167 *0001V,01/01/70 14:40:11.400,999.348047
4224277 *0001V,01/01/70 14:40:11.500,999.318081
4224370 *0001V,01/01/70 14:40:11.600,999.338977
4224464 *0001V,01/01/70 14:40:11.700,999.318770
4224573 *0001V,01/01/70 14:40:11.800,999.286474
4224667 *0001V,01/01/70 14:40:11.900,999.295344
4224776 *0001V,01/01/70 14:40:12.000,999.260715
4224869 *0001V,01/01/70 14:40:12.100,999.207538
4224963 *0001V,01/01/70 14:40:12.200,999.243626
4225072 *0001V,01/01/70 14:40:12.300,999.247349
4225166 *0001V,01/01/70 14:40:12.400,999.154066
4225275 *0001V,01/01/70 14:40:12.500,999.109955
4225369 *0001V,01/01/70 14:40:12.600,999.147456
4225478 *0001V,01/01/70 14:40:12.700,999.273088
4225571 *0001V,01/01/70 14:40:12.800,999.325443
4225665 *0001V,01/01/70 14:40:12.900,999.357358
4225774 *0001V,01/01/70 14:40:13.000,999.330246
4225868 *0001V,01/01/70 14:40:13.100,999.359038
4225977 *0001V,01/01/70 14:40:13.200,999.389540
4226071 *0001V,01/01/70 14:40:13.300,999.388392
4226164 *0001V,01/01/70 14:40:13.400,999.400289
4226273 *0001V,01/01/70 14:40:13.500,999.374415
4226367 *0001V,01/01/70 14:40:13.600,999.323508
4226476 *0001V,01/01/70 14:40:13.700,999.323378
4226570 *0001V,01/01/70 14:40:13.800,999.334332
4226663 *0001V,01/01/70 14:40:13.900,999.334974
4226773 *0001V,01/01/70 14:40:14.000,999.298797
4226866 *0001V,01/01/70 14:40:14.100,999.271411
4226975 *0001V,01/01/70 14:40:14.200,999.227763
4227069 *0001V,01/01/70 14:40:14.300,999.216610
4227163 *0001V,01/01/70 14:40:14.400,999.275852
4227272 *0001V,01/01/70 14:40:14.500,999.300049
4227365 *0001V,01/01/70 14:40:14.600,999.273745
4227475 *0001V,01/01/70 14:40:14.700,999.279712
4227568 *0001V,01/01/70 14:40:14.800,999.279885
4227677 *0001V,01/01/70 14:40:14.900,999.234345
4227771 *0001V,01/01/70 14:40:15.000,999.233252
4227865 *0001V,01/01/70 14:40:15.100,999.284237
4227974 *0001V,01/01/70 14:40:15.200,999.343263
4228067 *0001V,01/01/70 14:40:15.300,999.345025
4228177 *0001V,01/01/70 14:40:15.400,999.346663
4228270 *0001V,01/01/70 14:40:15.500,999.360566
4228364 *0001V,01/01/70 14:40:15.600,999.359388
4228473 *0001V,01/01/70 14:40:15.700,999.351724
4228567 *0001V,01/01/70 14:40:15.800,999.340892
4228676 *0001V,01/01/70 14:40:15.900,999.358969
4228769 *0001V,01/01/70 14:40:16.000,999.401894
4228863 *0001V,01/01/70 14:40:16.100,999.375736
4228972 *0001V,01/01/70 14:40:16.200,999.403377
4229066 *0001V,01/01/70 14:40:16.300,999.408676
4229175 *0001V,01/01/70 14:40:16.400,999.431084
4229269 *0001V,01/01/70 14:40:16.500,999.378947
4229378 *0001V,01/01/70 14:40:16.600,999.373804
4229471 *0001V,01/01/70 14:40:16.700,999.394066
4229565 *0001V,01/01/70 14:40:16.800,999.393085
4229674 *0001V,01/01/70 14:40:16.900,999.406013
4229768 *0001V,01/01/70 14:40:17.000,999.389704
4229877 *0001V,01/01/70 14:40:17.100,999.394417
4229971 *0001V,01/01/70 14:40:17.200,999.358054
4230064 *0001V,01/01/70 14:40:17.300,999.291894
4230173 *0001V,01/01/70 14:40:17.400,999.371208
4230267 *0001V,01/01/70 14:40:17.500,999.376941
4230376 *0001V,01/01/70 14:40:17.600,999.361688
4230470 *0001V,01/01/70 14:40:17.700,999.383887
4230563 *0001V,01/01/70 14:40:17.800,999.392605
4230673 *0001V,01/01/70 14:40:17.900,999.411265
4230766 *0001V,01/01/70 14:40:18.000,999.420807
4230875 *0001V,01/01/70 14:40:18.100,999.388396
4230969 *0001V,01/01/70 14:40:18.200,999.398777
4231063 *0001V,01/01/70 14:40:18.300,999.396349
4231172 *0001V,01/01/70 14:40:18.400,999.355126
4231265 *0001V,01/01/70 14:40:18.500,999.382765
4231375 *0001V,01/01/70 14:40:18.600,999.363459
4231468 *0001V,01/01/70 14:40:18.700,999.356656
4231577 *0001V,01/01/70 14:40:18.800,999.322569
4231671 *0001V,01/01/70 14:40:18.900,999.320167
4231765 *0001V,01/01/70 14:40:19.000,999.281636
4231874 *0001V,01/01/70 14:40:19.100,999.325090
4231967 *0001V,01/01/70 14:40:19.200,999.347287
4232077 *0001V,01/01/70 14:40:19.300,999.303331
4232170 *0001V,01/01/70 14:40:19.400,999.280744
4232264 *0001V,01/01/70 14:40:19.500,999.283221
4232373 *0001V,01/01/70 14:40:19.600,999.278279
4232467 *0001V,01/01/70 14:40:19.700,999.338316
4232576 *0001V,01/01/70 14:40:19.800,999.339888
4232669 *0001V,01/01/70 14:40:19.900,999.333359
4232763 *0001V,01/01/70 14:40:20.000,999.364634
4232872 *0001V,01/01/70 14:40:20.100,999.406447
4232966 *0001V,01/01/70 14:40:20.200,999.393449
4233075 *0001V,01/01/70 14:40:20.300,999.365696
4233169 *0001V,01/01/70 14:40:20.400,999.394682
4233278 *0001V,01/01/70 14:40:20.500,999.412991
4233371 *0001V,01/01/70 14:40:20.600,999.412884
4233465 *0001V,01/01/70 14:40:20.700,999.426831
4233574 *0001V,01/01/70 14:40:20.800,999.434213
4233668 *0001V,01/01/70 14:40:20.900,999.464304
4233777 *0001V,01/01/70 14:40:21.000,999.442910
4233871 *0001V,01/01/70 14:40:21.100,999.486901
4233964 *0001V,01/01/70 14:40:21.200,999.487617
4234073 *0001V,01/01/70 14:40:21.300,999.479135
4234167 *0001V,01/01/70 14:40:21.400,999.449437
4234276 *0001V,01/01/70 14:40:21.500,999.468652
4234370 *0001V,01/01/70 14:40:21.600,999.455181
4234463 *0001V,01/01/70 14:40:21.700,999.446568
4234573 *0001V,01/01/70 14:40:21.800,999.482785
4234666 *0001V,01/01/70 14:40:21.900,999.491993
4234775 *0001V,01/01/70 14:40:22.000,999.454348
4234869 *0001V,01/01/70 14:40:22.100,999.490650
4234963 *0001V,01/01/70 14:40:22.200,999.488519
4235072 *0001V,01/01/70 14:40:22.300,999.457212
4235165 *0001V,01/01/70 14:40:22.400,999.462276
4235275 *0001V,01/01/70 14:40:22.500,999.440286
4235368 *0001V,01/01/70 14:40:22.600,999.404500
4235477 *0001V,01/01/70 14:40:22.700,999.340721
4235571 *0001V,01/01/70 14:40:22.800,999.303490
4235665 *0001V,01/01/70 14:40:22.900,999.308846
4235774 *0001V,01/01/70 14:40:23.000,999.318020
4235867 *0001V,01/01/70 14:40:23.100,999.270431
4235977 *0001V,01/01/70 14:40:23.200,999.308503
4236070 *0001V,01/01/70 14:40:23.300,999.327666
4236164 *0001V,01/01/70 14:40:23.400,999.336007
4236273 *0001V,01/01/70 14:40:23.500,999.317491
4236367 *0001V,01/01/70 14:40:23.600,999.347781
4236476 *0001V,01/01/70 14:40:23.700,999.351284
4236569 *0001V,01/01/70 14:40:23.800,999.349824
4236663 *0001V,01/01/70 14:40:23.900,999.386818
4236772 *0001V,01/01/70 14:40:24.000,999.302020
4236866 *0001V,01/01/70 14:40:24.100,999.358263
4236975 *0001V,01/01/70 14:40:24.200,999.378762
4237069 *0001V,01/01/70 14:40:24.300,999.406090
4237178 *0001V,01/01/70 14:40:24.400,999.367098
4237271 *0001V,01/01/70 14:40:24.500,999.385063
4237365 *0001V,01/01/70 14:40:24.600,999.356289
4237474 *0001V,01/01/70 14:40:24.700,999.353138
4237568 *0001V,01/01/70 14:40:24.800,999.334769
4237677 *0001V,01/01/70 14:40:24.900,999.294950
4237771 *0001V,01/01/70 14:40:25.000,999.265069
4237864 *0001V,01/01/70 14:40:25.100,999.267162
4237973 *0001V,01/01/70 14:40:25.200,999.214594
4238067 *0001V,01/01/70 14:40:25.300,999.216720
4238176 *0001V,01/01/70 14:40:25.400,999.265217
4238270 *0001V,01/01/70 14:40:25.500,999.251273
4238363 *0001V,01/01/70 14:40:25.600,999.302325
4238473 *0001V,01/01/70 14:40:25.700,999.291037
4238566 *0001V,01/01/70 14:40:25.800,999.263756
4238675 *0001V,01/01/70 14:40:25.900,999.288524
4238769 *0001V,01/01/70 14:40:26.000,999.262816
4238863 *0001V,01/01/70 14:40:26.100,999.320328
4238972 *0001V,01/01/70 14:40:26.200,999.260537
4239065 *0001V,01/01/70 14:40:26.300,999.291427
4239175 *0001V,01/01/70 14:40:26.400,999.278252
4239268 *0001V,01/01/70 14:40:26.500,999.222424
4239377 *0001V,01/01/70 14:40:26.600,999.239133
4239471 *0001V,01/01/70 14:40:26.700,999.263691
4239565 *0001V,01/01/70 14:40:26.800,999.272475
4239674 *0001V,01/01/70 14:40:26.900,999.257420
4239767 *0001V,01/01/70 14:40:27.000,999.305751
4239877 *0001V,01/01/70 14:40:27.100,999.374588
4239970 *0001V,01/01/70 14:40:27.200,999.296849
4240064 *0001V,01/01/70 14:40:27.300,999.314267
4240173 *0001V,01/01/70 14:40:27.400,999.342915
4240267 *0001V,01/01/70 14:40:27.500,999.266585
4240376 *0001V,01/01/70 14:40:27.600,999.299512
4240469 *0001V,01/01/70 14:40:27.700,999.265465
4240563 *0001V,01/01/70 14:40:27.800,999.283373
4240672 *0001V,01/01/70 14:40:27.900,999.256612
4240766 *0001V,01/01/70 14:40:28.000,999.261136
4240875 *0001V,01/01/70 14:40:28.100,999.243252
4240969 *0001V,01/01/70 14:40:28.200,999.279532
4241078 *0001V,01/01/70 14:40:28.300,999.234493
4241171 *0001V,01/01/70 14:40:28.400,999.214292
4241265 *0001V,01/01/70 14:40:28.500,999.198613
4241374 *0001V,01/01/70 14:40:28.600,999.179282
4241468 *0001V,01/01/70 14:40:28.700,999.197843
4241577 *0001V,01/01/70 14:40:28.800,999.227511
4241671 *0001V,01/01/70 14:40:28.900,999.273496
4241764 *0001V,01/01/70 14:40:29.000,999.313140
4241873 *0001V,01/01/70 14:40:29.100,999.325920
4241967 *0001V,01/01/70 14:40:29.200,999.321068
4242076 *0001V,01/01/70 14:40:29.300,999.346332
4242170 *0001V,01/01/70 14:40:29.400,999.344929
4242263 *0001V,01/01/70 14:40:29.500,999.316007
4242373 *0001V,01/01/70 14:40:29.600,999.315122
4242466 *0001V,01/01/70 14:40:29.700,999.335206
4242575 *0001V,01/01/70 14:40:29.800,999.334441
4242669 *0001V,01/01/70 14:40:29.900,999.339066
4242778 *0001V,01/01/70 14:40:30.000,999.351774
4242872 *0001V,01/01/70 14:40:30.100,999.359970
4242965 *0001V,01/01/70 14:40:30.200,999.347327
4243075 *0001V,01/01/70 14:40:30.300,999.388785
4243168 *0001V,01/01/70 14:40:30.400,999.378775
4243277 *0001V,01/01/70 14:40:30.500,999.391243
4243371 *0001V,01/01/70 14:40:30.600,999.393603
4243465 *0001V,01/01/70 14:40:30.700,999.393814
4243574 *0001V,01/01/70 14:40:30.800,999.378510
4243667 *0001V,01/01/70 14:40:30.900,999.365512
4243777 *0001V,01/01/70 14:40:31.000,999.392002
4243870 *0001V,01/01/70 14:40:31.100,999.349165
4243964 *0001V,01/01/70 14:40:31.200,999.337010
4244073 *0001V,01/01/70 14:40:31.300,999.350073
4244167 *0001V,01/01/70 14:40:31.400,999.322018
4244276 *0001V,01/01/70 14:40:31.500,999.288847
4244369 *0001V,01/01/70 14:40:31.600,999.314698
4244463 *0001V,01/01/70 14:40:31.700,999.306422
4244572 *0001V,01/01/70 14:40:31.800,999.260779
4244666 *0001V,01/01/70 14:40:31.900,999.212265
4244775 *0001V,01/01/70 14:40:32.000,999.190796
4244869 *0001V,01/01/70 14:40:32.100,999.196459
4244978 *0001V,01/01/70 14:40:32.200,999.200330
4245071 *0001V,01/01/70 14:40:32.300,999.258180
4245165 *0001V,01/01/70 14:40:32.400,999.307696
4245274 *0001V,01/01/70 14:40:32.500,999.278730
4245368 *0001V,01/01/70 14:40:32.600,999.309575
4245477 *0001V,01/01/70 14:40:32.700,999.431920
4245571 *0001V,01/01/70 14:40:32.800,999.436447
4245664 *0001V,01/01/70 14:40:32.900,999.427421
4245773 *0001V,01/01/70 14:40:33.000,999.400234
4245867 *0001V,01/01/70 14:40:33.100,999.345457
4245976 *0001V,01/01/70 14:40:33.200,999.392210
4246070 *0001V,01/01/70 14:40:33.300,999.409188
4246163 *0001V,01/01/70 14:40:33.400,999.425405
4246273 *0001V,01/01/70 14:40:33.500,999.431780
4246366 *0001V,01/01/70 14:40:33.600,999.414343
4246475 *0001V,01/01/70 14:40:33.700,999.446376
4246569 *0001V,01/01/70 14:40:33.800,999.444755
4246678 *0001V,01/01/70 14:40:33.900,999.417938
4246772 *0001V,01/01/70 14:40:34.000,999.396477
4246866 *0001V,01/01/70 14:40:34.100,999.329896
4246975 *0001V,01/01/70 14:40:34.200,999.273942
4247068 *0001V,01/01/70 14:40:34.300,999.268247
4247178 *0001V,01/01/70 14:40:34.400,999.278105
4247271 *0001V,01/01/70 14:40:34.500,999.282994
4247365 *0001V,01/01/70 14:40:34.600,999.333407
4247474 *0001V,01/01/70 14:40:34.700,999.371460
4247568 *0001V,01/01/70 14:40:34.800,999.372988
4247677 *0001V,01/01/70 14:40:34.900,999.375679
4247770 *0001V,01/01/70 14:40:35.000,999.389126
4247864 *0001V,01/01/70 14:40:35.100,999.410064
4247973 *0001V,01/01/70 14:40:35.200,999.426366
4248067 *0001V,01/01/70 14:40:35.300,999.444584
4248176 *0001V,01/01/70 14:40:35.400,999.488558
4248270 *0001V,01/01/70 14:40:35.500,999.511029
4248363 *0001V,01/01/70 14:40:35.600,999.475851
4248472 *0001V,01/01/70 14:40:35.700,999.417398
4248566 *0001V,01/01/70 14:40:35.800,999.387843
4248675 *0001V,01/01/70 14:40:35.900,999.373816
4248769 *0001V,01/01/70 14:40:36.000,999.364150
4248878 *0001V,01/01/70 14:40:36.100,999.384988
4248972 *0001V,01/01/70 14:40:36.200,999.356184
4249065 *0001V,01/01/70 14:40:36.300,999.368390
4249174 *0001V,01/01/70 14:40:36.400,999.354214
4249268 *0001V,01/01/70 14:40:36.500,999.348719
4249377 *0001V,01/01/70 14:40:36.600,999.324581
4249471 *0001V,01/01/70 14:40:36.700,999.343928
4249564 *0001V,01/01/70 14:40:36.800,999.384518
4249674 *0001V,01/01/70 14:40:36.900,999.405552
4249767 *0001V,01/01/70 14:40:37.000,999.384344
4249876 *0001V,01/01/70 14:40:37.100,999.410086
4249970 *0001V,01/01/70 14:40:37.200,999.416173
4250064 *0001V,01/01/70 14:40:37.300,999.372252
4250173 *0001V,01/01/70 14:40:37.400,999.346885
4250266 *0001V,01/01/70 14:40:37.500,999.343322
4250376 *0001V,01/01/70 14:40:37.600,999.361006
4250469 *0001V,01/01/70 14:40:37.700,999.296505
4250563 *0001V,01/01/70 14:40:37.800,999.313882
4250672 *0001V,01/01/70 14:40:37.900,999.298551
4250766 *0001V,01/01/70 14:40:38.000,999.335271
4250875 *0001V,01/01/70 14:40:38.100,999.352953
4250968 *0001V,01/01/70 14:40:38.200,999.280253
4251078 *0001V,01/01/70 14:40:38.300,999.184874
4251171 *0001V,01/01/70 14:40:38.400,999.290961
4251265 *0001V,01/01/70 14:40:38.500,999.255223
4251374 *0001V,01/01/70 14:40:38.600,999.274802
4251468 *0001V,01/01/70 14:40:38.700,999.311402
4251577 *0001V,01/01/70 14:40:38.800,999.358573
4251670 *0001V,01/01/70 14:40:38.900,999.359752
4251764 *0001V,01/01/70 14:40:39.000,999.303912
4251873 *0001V,01/01/70 14:40:39.100,999.273811
4251967 *0001V,01/01/70 14:40:39.200,999.353060
4252076 *0001V,01/01/70 14:40:39.300,999.398927
4252170 *0001V,01/01/70 14:40:39.400,999.406018
4252263 *0001V,01/01/70 14:40:39.500,999.409002
4252372 *0001V,01/01/70 14:40:39.600,999.423349
4252466 *0001V,01/01/70 14:40:39.700,999.416945
4252575 *0001V,01/01/70 14:40:39.800,999.438166
4252669 *0001V,01/01/70 14:40:39.900,999.442284
4252778 *0001V,01/01/70 14:40:40.000,999.456027
4252872 *0001V,01/01/70 14:40:40.100,999.431578
4252965 *0001V,01/01/70 14:40:40.200,999.416773
4253074 *0001V,01/01/70 14:40:40.300,999.422931
4253168 *0001V,01/01/70 14:40:40.400,999.418862
4253277 *0001V,01/01/70 14:40:40.500,999.435930
4253371 *0001V,01/01/70 14:40:40.600,999.419297
4253464 *0001V,01/01/70 14:40:40.700,999.389499
4253574 *0001V,01/01/70 14:40:40.800,999.348763
4253667 *0001V,01/01/70 14:40:40.900,999.360725
4253776 *0001V,01/01/70 14:40:41.000,999.229004
4253870 *0001V,01/01/70 14:40:41.100,999.261109
4253964 *0001V,01/01/70 14:40:41.200,999.242813
4254073 *0001V,01/01/70 14:40:41.300,999.208633
4254166 *0001V,01/01/70 14:40:41.400,999.220402
4254276 *0001V,01/01/70 14:40:41.500,999.205349
4254369 *0001V,01/01/70 14:40:41.600,999.155836
4254478 *0001V,01/01/70 14:40:41.700,999.233391
4254572 *0001V,01/01/70 14:40:41.800,999.182312
4254666 *0001V,01/01/70 14:40:41.900,999.173535
4254775 *0001V,01/01/70 14:40:42.000,999.188029
4254868 *0001V,01/01/70 14:40:42.100,999.206338
4254978 *0001V,01/01/70 14:40:42.200,999.186527
4255071 *0001V,01/01/70 14:40:42.300,999.207409
4255165 *0001V,01/01/70 14:40:42.400,999.200497
4255274 *0001V,01/01/70 14:40:42.500,999.182989
4255368 *0001V,01/01/70 14:40:42.600,999.146836
4255477 *0001V,01/01/70 14:40:42.700,999.186576
4255570 *0001V,01/01/70 14:40:42.800,999.180584
4255664 *0001V,01/01/70 14:40:42.900,999.254280
4255773 *0001V,01/01/70 14:40:43.000,999.280380
4255867 *0001V,01/01/70 14:40:43.100,999.295783
4255976 *0001V,01/01/70 14:40:43.200,999.300112
4256070 *0001V,01/01/70 14:40:43.300,999.267593
4256163 *0001V,01/01/70 14:40:43.400,999.216085
4256272 *0001V,01/01/70 14:40:43.500,999.280346
4256366 *0001V,01/01/70 14:40:43.600,999.339134
4256475 *0001V,01/01/70 14:40:43.700,999.378126
4256569 *0001V,01/01/70 14:40:43.800,999.361278
4256662 *0001V,01/01/70 14:40:43.900,999.333362
4256772 *0001V,01/01/70 14:40:44.000,999.326070
4256865 *0001V,01/01/70 14:40:44.100,999.327262
4256974 *0001V,01/01/70 14:40:44.200,999.267529
4257068 *0001V,01/01/70 14:40:44.300,999.263780
4257177 *0001V,01/01/70 14:40:44.400,999.226105
4257271 *0001V,01/01/70 14:40:44.500,999.199961
4257364 *0001V,01/01/70 14:40:44.600,999.223766
4257474 *0001V,01/01/70 14:40:44.700,999.256476
4257567 *0001V,01/01/70 14:40:44.800,999.268721
4257676 *0001V,01/01/70 14:40:44.900,999.333508
4257770 *0001V,01/01/70 14:40:45.000,999.344946
4257864 *0001V,01/01/70 14:40:45.100,999.331921
4257973 *0001V,01/01/70 14:40:45.200,999.332922
4258066 *0001V,01/01/70 14:40:45.300,999.337684
4258176 *0001V,01/01/70 14:40:45.400,999.332876
4258269 *0001V,01/01/70 14:40:45.500,999.349977
4258378 *0001V,01/01/70 14:40:45.600,999.366705
4258472 *0001V,01/01/70 14:40:45.700,999.311545
4258566 *0001V,01/01/70 14:40:45.800,999.228111
4258675 *0001V,01/01/70 14:40:45.900,999.214209
4258768 *0001V,01/01/70 14:40:46.000,999.164007
4258878 *0001V,01/01/70 14:40:46.100,999.160041
4258971 *0001V,01/01/70 14:40:46.200,999.186969
4259065 *0001V,01/01/70 14:40:46.300,999.253504
4259174 *0001V,01/01/70 14:40:46.400,999.295569
4259268 *0001V,01/01/70 14:40:46.500,999.335143
4259377 *0001V,01/01/70 14:40:46.600,999.357996
4259470 *0001V,01/01/70 14:40:46.700,999.335549
4259564 *0001V,01/01/70 14:40:46.800,999.348379
4259673 *0001V,01/01/70 14:40:46.900,999.330704
4259767 *0001V,01/01/70 14:40:47.000,999.303505
4259876 *0001V,01/01/70 14:40:47.100,999.265939
4259970 *0001V,01/01/70 14:40:47.200,999.282004
4300063 *0001V,01/01/70 14:40:47.300,999.295728
4300172 *0001V,01/01/70 14:40:47.400,999.285758
4300266 *0001V,01/01/70 14:40:47.500,999.262347
4300375 *0001V,01/01/70 14:40:47.600,999.304026
4300469 *0001V,01/01/70 14:40:47.700,999.270753
4300578 *0001V,01/01/70 14:40:47.800,999.272477
4300672 *0001V,01/01/70 14:40:47.900,999.249922
4300765 *0001V,01/01/70 14:40:48.000,999.258335
4300874 *0001V,01/01/70 14:40:48.100,999.221348
4300968 *0001V,01/01/70 14:40:48.200,999.100500
4301077 *0001V,01/01/70 14:40:48.300,999.151159
4301171 *0001V,01/01/70 14:40:48.400,999.105413
4301264 *0001V,01/01/70 14:40:48.500,999.133050
4301374 *0001V,01/01/70 14:40:48.600,999.131606
4301467 *0001V,01/01/70 14:40:48.700,999.116679
4301576 *0001V,01/01/70 14:40:48.800,999.129352
4301670 *0001V,01/01/70 14:40:48.900,999.151223
4301764 *0001V,01/01/70 14:40:49.000,999.182664
4301873 *0001V,01/01/70 14:40:49.100,999.200643
4301966 *0001V,01/01/70 14:40:49.200,999.217786
4302076 *0001V,01/01/70 14:40:49.300,999.227017
4302169 *0001V,01/01/70 14:40:49.400,999.219100
4302263 *0001V,01/01/70 14:40:49.500,999.201686
4302372 *0001V,01/01/70 14:40:49.600,999.222037
4302466 *0001V,01/01/70 14:40:49.700,999.204117
4302575 *0001V,01/01/70 14:40:49.800,999.194087
4302668 *0001V,01/01/70 14:40:49.900,999.154393
4302778 *0001V,01/01/70 14:40:50.000,999.195236
4302871 *0001V,01/01/70 14:40:50.100,999.212822
4302965 *0001V,01/01/70 14:40:50.200,999.228733
4303074 *0001V,01/01/70 14:40:50.300,999.251795
4303168 *0001V,01/01/70 14:40:50.400,999.235476
4303277 *0001V,01/01/70 14:40:50.500,999.240272
4303370 *0001V,01/01/70 14:40:50.600,999.240876
4303464 *0001V,01/01/70 14:40:50.700,999.224353
4303573 *0001V,01/01/70 14:40:50.800,999.238903
4303667 *0001V,01/01/70 14:40:50.900,999.262481
4303776 *0001V,01/01/70 14:40:51.000,999.268477
4303870 *0001V,01/01/70 14:40:51.100,999.242406
4303963 *0001V,01/01/70 14:40:51.200,999.227629
4304072 *0001V,01/01/70 14:40:51.300,999.188796
4304166 *0001V,01/01/70 14:40:51.400,999.190720
4304275 *0001V,01/01/70 14:40:51.500,999.176460
4304369 *0001V,01/01/70 14:40:51.600,999.193743
4304478 *0001V,01/01/70 14:40:51.700,999.192527
4304572 *0001V,01/01/70 14:40:51.800,999.222645
4304665 *0001V,01/01/70 14:40:51.900,999.241313
4304774 *0001V,01/01/70 14:40:52.000,999.284525
4304868 *0001V,01/01/70 14:40:52.100,999.270748
4304977 *0001V,01/01/70 14:40:52.200,999.251531
4305071 *0001V,01/01/70 14:40:52.300,999.248472
4305164 *0001V,01/01/70 14:40:52.400,999.264031
4305274 *0001V,01/01/70 14:40:52.500,999.251597
4305367 *0001V,01/01/70 14:40:52.600,999.320644
4305476 *0001V,01/01/70 14:40:52.700,999.318020
4305570 *0001V,01/01/70 14:40:52.800,999.314900
4305664 *0001V,01/01/70 14:40:52.900,999.290081
4305773 *0001V,01/01/70 14:40:53.000,999.284619
4305866 *0001V,01/01/70 14:40:53.100,999.223815
4305976 *0001V,01/01/70 14:40:53.200,999.192536
4306069 *0001V,01/01/70 14:40:53.300,999.179449
4306163 *0001V,01/01/70 14:40:53.400,999.166448
4306272 *0001V,01/01/70 14:40:53.500,999.214510
4306366 *0001V,01/01/70 14:40:53.600,999.226063
4306475 *0001V,01/01/70 14:40:53.700,999.261484
4306568 *0001V,01/01/70 14:40:53.800,999.281201
4306678 *0001V,01/01/70 14:40:53.900,999.270931
4306771 *0001V,01/01/70 14:40:54.000,999.248772
4306865 *0001V,01/01/70 14:40:54.100,999.256404
4306974 *0001V,01/01/70 14:40:54.200,999.275094
4307068 *0001V,01/01/70 14:40:54.300,999.302500
4307177 *0001V,01/01/70 14:40:54.400,999.314751
4307270 *0001V,01/01/70 14:40:54.500,999.320717
4307364 *0001V,01/01/70 14:40:54.600,999.355035
4307473 *0001V,01/01/70 14:40:54.700,999.334300
4307567 *0001V,01/01/70 14:40:54.800,999.344976
4307676 *0001V,01/01/70 14:40:54.900,999.362100
4307770 *0001V,01/01/70 14:40:55.000,999.383745
4307863 *0001V,01/01/70 14:40:55.100,999.384036
4307972 *0001V,01/01/70 14:40:55.200,999.376701
4308066 *0001V,01/01/70 14:40:55.300,999.364806
4308175 *0001V,01/01/70 14:40:55.400,999.351008
4308269 *0001V,01/01/70 14:40:55.500,999.341400
4308378 *0001V,01/01/70 14:40:55.600,999.328428
4308472 *0001V,01/01/70 14:40:55.700,999.330414
4308565 *0001V,01/01/70 14:40:55.800,999.319204
4308674 *0001V,01/01/70 14:40:55.900,999.316144
4308768 *0001V,01/01/70 14:40:56.000,999.321014
4308877 *0001V,01/01/70 14:40:56.100,999.304861
4308971 *0001V,01/01/70 14:40:56.200,999.270018
4309064 *0001V,01/01/70 14:40:56.300,999.257658
4309174 *0001V,01/01/70 14:40:56.400,999.216907
4309267 *0001V,01/01/70 14:40:56.500,999.196928
4309376 *0001V,01/01/70 14:40:56.600,999.212031
4309470 *0001V,01/01/70 14:40:56.700,999.199780
4309564 *0001V,01/01/70 14:40:56.800,999.223834
4309673 *0001V,01/01/70 14:40:56.900,999.254996
4309766 *0001V,01/01/70 14:40:57.000,999.250469
4309876 *0001V,01/01/70 14:40:57.100,999.266121
4309969 *0001V,01/01/70 14:40:57.200,999.252516
4310063 *0001V,01/01/70 14:40:57.300,999.309530
4310172 *0001V,01/01/70 14:40:57.400,999.332415
4310266 *0001V,01/01/70 14:40:57.500,999.297402
4310375 *0001V,01/01/70 14:40:57.600,999.327899
4310468 *0001V,01/01/70 14:40:57.700,999.320239
4310578 *0001V,01/01/70 14:40:57.800,999.321678
4310671 *0001V,01/01/70 14:40:57.900,999.315425
4310765 *0001V,01/01/70 14:40:58.000,999.252728
4310874 *0001V,01/01/70 14:40:58.100,999.271364
4310968 *0001V,01/01/70 14:40:58.200,999.296444
4311077 *0001V,01/01/70 14:40:58.300,999.285407
4311170 *0001V,01/01/70 14:40:58.400,999.266030
4311264 *0001V,01/01/70 14:40:58.500,999.277793
4311373 *0001V,01/01/70 14:40:58.600,999.270356
4311467 *0001V,01/01/70 14:40:58.700,999.224782
4311576 *0001V,01/01/70 14:40:58.800,999.141320
4311670 *0001V,01/01/70 14:40:58.900,999.177565
4311763 *0001V,01/01/70 14:40:59.000,999.174475
4311872 *0001V,01/01/70 14:40:59.100,999.156669
4311966 *0001V,01/01/70 14:40:59.200,999.172957
4312075 *0001V,01/01/70 14:40:59.300,999.173511
4312169 *0001V,01/01/70 14:40:59.400,999.163225
4312278 *0001V,01/01/70 14:40:59.500,999.193122
4312372 *0001V,01/01/70 14:40:59.600,999.236301
4312465 *0001V,01/01/70 14:40:59.700,999.256126
4312574 *0001V,01/01/70 14:40:59.800,999.265030
4312668 *0001V,01/01/70 14:40:59.900,999.266592
4312777 *0001V,01/01/70 14:41:00.000,999.243540
4312871 *0001V,01/01/70 14:41:00.100,999.291711
4312964 *0001V,01/01/70 14:41:00.200,999.310253
4313074 *0001V,01/01/70 14:41:00.300,999.287252
4313167 *0001V,01/01/70 14:41:00.400,999.321806
4313276 *0001V,01/01/70 14:41:00.500,999.288573
4313370 *0001V,01/01/70 14:41:00.600,999.263981
4313464 *0001V,01/01/70 14:41:00.700,999.269678
4313573 *0001V,01/01/70 14:41:00.800,999.264300
4313666 *0001V,01/01/70 14:41:00.900,999.295804
4313776 *0001V,01/01/70 14:41:01.000,999.304918
4313869 *0001V,01/01/70 14:41:01.100,999.317968
4313963 *0001V,01/01/70 14:41:01.200,999.322989
4314072 *0001V,01/01/70 14:41:01.300,999.272739
4314166 *0001V,01/01/70 14:41:01.400,999.261516
4314275 *0001V,01/01/70 14:41:01.500,999.247822
4314368 *0001V,01/01/70 14:41:01.600,999.238033
4314478 *0001V,01/01/70 14:41:01.700,999.193998
4314571 *0001V,01/01/70 14:41:01.800,999.202563
4314665 *0001V,01/01/70 14:41:01.900,999.188184
4314774 *0001V,01/01/70 14:41:02.000,999.212071
4314868 *0001V,01/01/70 14:41:02.100,999.256445
4314977 *0001V,01/01/70 14:41:02.200,999.294672
4315070 *0001V,01/01/70 14:41:02.300,999.293084
4315164 *0001V,01/01/70 14:41:02.400,999.349882
4315273 *0001V,01/01/70 14:41:02.500,999.326001
4315367 *0001V,01/01/70 14:41:02.600,999.324847
4315476 *0001V,01/01/70 14:41:02.700,999.298306
4315570 *0001V,01/01/70 14:41:02.800,999.342798
4315663 *0001V,01/01/70 14:41:02.900,999.308594
4315772 *0001V,01/01/70 14:41:03.000,999.338938
4315866 *0001V,01/01/70 14:41:03.100,999.329567
4315975 *0001V,01/01/70 14:41:03.200,999.318582
4316069 *0001V,01/01/70 14:41:03.300,999.314394
4316162 *0001V,01/01/70 14:41:03.400,999.348267
4316272 *0001V,01/01/70 14:41:03.500,999.323542
4316365 *0001V,01/01/70 14:41:03.600,999.343261
4316474 *0001V,01/01/70 14:41:03.700,999.302454
4316568 *0001V,01/01/70 14:41:03.800,999.290051
4316677 *0001V,01/01/70 14:41:03.900,999.182265
4316771 *0001V,01/01/70 14:41:04.000,999.271546
4316864 *0001V,01/01/70 14:41:04.100,999.247153
4316974 *0001V,01/01/70 14:41:04.200,999.224765
4317067 *0001V,01/01/70 14:41:04.300,999.232528
4317176 *0001V,01/01/70 14:41:04.400,999.202995
4317270 *0001V,01/01/70 14:41:04.500,999.184509
4317364 *0001V,01/01/70 14:41:04.600,999.191055
4317473 *0001V,01/01/70 14:41:04.700,999.223338
4317566 *0001V,01/01/70 14:41:04.800,999.143257
4317676 *0001V,01/01/70 14:41:04.900,999.199917
4317769 *0001V,01/01/70 14:41:05.000,999.233286
4317863 *0001V,01/01/70 14:41:05.100,999.207506
4317972 *0001V,01/01/70 14:41:05.200,999.232500
4318066 *0001V,01/01/70 14:41:05.300,999.272762
4318175 *0001V,01/01/70 14:41:05.400,999.301730
4318268 *0001V,01/01/70 14:41:05.500,999.292729
4318378 *0001V,01/01/70 14:41:05.600,999.297798
4318471 *0001V,01/01/70 14:41:05.700,999.320958
4318565 *0001V,01/01/70 14:41:05.800,999.344624
4318674 *0001V,01/01/70 14:41:05.900,999.314065
4318768 *0001V,01/01/70 14:41:06.000,999.343380
4318877 *0001V,01/01/70 14:41:06.100,999.364476
4318970 *0001V,01/01/70 14:41:06.200,999.322434
4319064 *0001V,01/01/70 14:41:06.300,999.330346
4319173 *0001V,01/01/70 14:41:06.400,999.296679
4319267 *0001V,01/01/70 14:41:06.500,999.294639
4319376 *0001V,01/01/70 14:41:06.600,999.277955
4319470 *0001V,01/01/70 14:41:06.700,999.278463
4319563 *0001V,01/01/70 14:41:06.800,999.298462
4319672 *0001V,01/01/70 14:41:06.900,999.342639
4319766 *0001V,01/01/70 14:41:07.000,999.333577
4319875 *0001V,01/01/70 14:41:07.100,999.328673
4319969 *0001V,01/01/70 14:41:07.200,999.301408
4320078 *0001V,01/01/70 14:41:07.300,999.281502
4320172 *0001V,01/01/70 14:41:07.400,999.232627
4320265 *0001V,01/01/70 14:41:07.500,999.202073
4320374 *0001V,01/01/70 14:41:07.600,999.247212
4320468 *0001V,01/01/70 14:41:07.700,999.236143
4320577 *0001V,01/01/70 14:41:07.800,999.221034
4320671 *0001V,01/01/70 14:41:07.900,999.194257
4320764 *0001V,01/01/70 14:41:08.000,999.274286
4320874 *0001V,01/01/70 14:41:08.100,999.293956
4320967 *0001V,01/01/70 14:41:08.200,999.255170
4321076 *0001V,01/01/70 14:41:08.300,999.222268
4321170 *0001V,01/01/70 14:41:08.400,999.208519
4321264 *0001V,01/01/70 14:41:08.500,999.159274
4321373 *0001V,01/01/70 14:41:08.600,999.157790
4321466 *0001V,01/01/70 14:41:08.700,999.206615
4321576 *0001V,01/01/70 14:41:08.800,999.233362
4321669 *0001V,01/01/70 14:41:08.900,999.179419
4321763 *0001V,01/01/70 14:41:09.000,999.152822
4321872 *0001V,01/01/70 14:41:09.100,999.179098
4321966 *0001V,01/01/70 14:41:09.200,999.242900
4322075 *0001V,01/01/70 14:41:09.300,999.225744
4322168 *0001V,01/01/70 14:41:09.400,999.236557
4322278 *0001V,01/01/70 14:41:09.500,999.280623
4322371 *0001V,01/01/70 14:41:09.600,999.324678
4322465 *0001V,01/01/70 14:41:09.700,999.348510
4322574 *0001V,01/01/70 14:41:09.800,999.314175
4322668 *0001V,01/01/70 14:41:09.900,999.319110
4322777 *0001V,01/01/70 14:41:10.000,999.337593
4322870 *0001V,01/01/70 14:41:10.100,999.373483
4322964 *0001V,01/01/70 14:41:10.200,999.381077
4323073 *0001V,01/01/70 14:41:10.300,999.411687
4323167 *0001V,01/01/70 14:41:10.400,999.412371
4323276 *0001V,01/01/70 14:41:10.500,999.395899
4323370 *0001V,01/01/70 14:41:10.600,999.394944
4323463 *0001V,01/01/70 14:41:10.700,999.366499
4323572 *0001V,01/01/70 14:41:10.800,999.357156
4323666 *0001V,01/01/70 14:41:10.900,999.343485
4323775 *0001V,01/01/70 14:41:11.000,999.294913
4323869 *0001V,01/01/70 14:41:11.100,999.301562
4323978 *0001V,01/01/70 14:41:11.200,999.323089
4324072 *0001V,01/01/70 14:41:11.300,999.350011
4324165 *0001V,01/01/70 14:41:11.400,999.307115
4324274 *0001V,01/01/70 14:41:11.500,999.386788
4324368 *0001V,01/01/70 14:41:11.600,999.392920
4324477 *0001V,01/01/70 14:41:11.700,999.352088
4324571 *0001V,01/01/70 14:41:11.800,999.427254
4324664 *0001V,01/01/70 14:41:11.900,999.461202
4324774 *0001V,01/01/70 14:41:12.000,999.435375
4324867 *0001V,01/01/70 14:41:12.100,999.417205
4324976 *0001V,01/01/70 14:41:12.200,999.384887
4325070 *0001V,01/01/70 14:41:12.300,999.370543
4325164 *0001V,01/01/70 14:41:12.400,999.376530
4325273 *0001V,01/01/70 14:41:12.500,999.389615
4325366 *0001V,01/01/70 14:41:12.600,999.382728
4325476 *0001V,01/01/70 14:41:12.700,999.359249
4325569 *0001V,01/01/70 14:41:12.800,999.286059
4325663 *0001V,01/01/70 14:41:12.900,999.234186
4325772 *0001V,01/01/70 14:41:13.000,999.321803
4325866 *0001V,01/01/70 14:41:13.100,999.279443
4325975 *0001V,01/01/70 14:41:13.200,999.305426
4326068 *0001V,01/01/70 14:41:13.300,999.194999
4326178 *0001V,01/01/70 14:41:13.400,999.201613
4326271 *0001V,01/01/70 14:41:13.500,999.222555
4326365 *0001V,01/01/70 14:41:13.600,999.228036
4326474 *0001V,01/01/70 14:41:13.700,999.252098
4326568 *0001V,01/01/70 14:41:13.800,999.229968
4326677 *0001V,01/01/70 14:41:13.900,999.249372
4326770 *0001V,01/01/70 14:41:14.000,999.267805
4326864 *0001V,01/01/70 14:41:14.100,999.280297
4326973 *0001V,01/01/70 14:41:14.200,999.285890
4327067 *0001V,01/01/70 14:41:14.300,999.292644
4327176 *0001V,01/01/70 14:41:14.400,999.268339
4327270 *0001V,01/01/70 14:41:14.500,999.230721
4327363 *0001V,01/01/70 14:41:14.600,999.165349
4327472 *0001V,01/01/70 14:41:14.700,999.212250
4327566 *0001V,01/01/70 14:41:14.800,999.175325
4327675 *0001V,01/01/70 14:41:14.900,999.144174
4327769 *0001V,01/01/70 14:41:15.000,999.095204
4327862 *0001V,01/01/70 14:41:15.100,999.088181
4327972 *0001V,01/01/70 14:41:15.200,999.138953
4328065 *0001V,01/01/70 14:41:15.300,999.140519
4328174 *0001V,01/01/70 14:41:15.400,999.191694
4328268 *0001V,01/01/70 14:41:15.500,999.209211
4328377 *0001V,01/01/70 14:41:15.600,999.102795
4328471 *0001V,01/01/70 14:41:15.700,999.052327
4328564 *0001V,01/01/70 14:41:15.800,999.091336
4328674 *0001V,01/01/70 14:41:15.900,999.075247
4328767 *0001V,01/01/70 14:41:16.000,999.085495
4328876 *0001V,01/01/70 14:41:16.100,999.182609
4328970 *0001V,01/01/70 14:41:16.200,999.149599
4329064 *0001V,01/01/70 14:41:16.300,999.164867
4329173 *0001V,01/01/70 14:41:16.400,999.170150
4329266 *0001V,01/01/70 14:41:16.500,999.169787
4329376 *0001V,01/01/70 14:41:16.600,999.175561
4329469 *0001V,01/01/70 14:41:16.700,999.229052
4329563 *0001V,01/01/70 14:41:16.800,999.189911
4329672 *0001V,01/01/70 14:41:16.900,999.138734
4329766 *0001V,01/01/70 14:41:17.000,999.116978
4329875 *0001V,01/01/70 14:41:17.100,999.172908
4329968 *0001V,01/01/70 14:41:17.200,999.171273
4330078 *0001V,01/01/70 14:41:17.300,999.213933
4330171 *0001V,01/01/70 14:41:17.400,999.257813
4330265 *0001V,01/01/70 14:41:17.500,999.211650
4330374 *0001V,01/01/70 14:41:17.600,999.174042
4330468 *0001V,01/01/70 14:41:17.700,999.105937
4330577 *0001V,01/01/70 14:41:17.800,999.109455
4330670 *0001V,01/01/70 14:41:17.900,999.153682
4330764 *0001V,01/01/70 14:41:18.000,999.149156
4330873 *0001V,01/01/70 14:41:18.100,999.175274
4330967 *0001V,01/01/70 14:41:18.200,999.097691
4331076 *0001V,01/01/70 14:41:18.300,999.120930
4331170 *0001V,01/01/70 14:41:18.400,999.098170
4331263 *0001V,01/01/70 14:41:18.500,999.113089
4331372 *0001V,01/01/70 14:41:18.600,999.146221
4331466 *0001V,01/01/70 14:41:18.700,999.114695
4331575 *0001V,01/01/70 14:41:18.800,999.145212
4331669 *0001V,01/01/70 14:41:18.900,999.182026
4331778 *0001V,01/01/70 14:41:19.000,999.084164
4331872 *0001V,01/01/70 14:41:19.100,999.094730
4331965 *0001V,01/01/70 14:41:19.200,999.102806
4332074 *0001V,01/01/70 14:41:19.300,999.164754
4332168 *0001V,01/01/70 14:41:19.400,999.206968
4332277 *0001V,01/01/70 14:41:19.500,999.189869
4332371 *0001V,01/01/70 14:41:19.600,999.124971
4332464 *0001V,01/01/70 14:41:19.700,999.141920
4332574 *0001V,01/01/70 14:41:19.800,999.196161
4332667 *0001V,01/01/70 14:41:19.900,999.171696
4332776 *0001V,01/01/70 14:41:20.000,999.210663
4332870 *0001V,01/01/70 14:41:20.100,999.259578
4332964 *0001V,01/01/70 14:41:20.200,999.281287
4333073 *0001V,01/01/70 14:41:20.300,999.240139
4333166 *0001V,01/01/70 14:41:20.400,999.287115
4333276 *0001V,01/01/70 14:41:20.500,999.244767
4333369 *0001V,01/01/70 14:41:20.600,999.269628
4333463 *0001V,01/01/70 14:41:20.700,999.305985
4333572 *0001V,01/01/70 14:41:20.800,999.327568
4333666 *0001V,01/01/70 14:41:20.900,999.349604
4333775 *0001V,01/01/70 14:41:21.000,999.321286
4333868 *0001V,01/01/70 14:41:21.100,999.367104
4333978 *0001V,01/01/70 14:41:21.200,999.301833
4334071 *0001V,01/01/70 14:41:21.300,999.277546
4334165 *0001V,01/01/70 14:41:21.400,999.304048
4334274 *0001V,01/01/70 14:41:21.500,999.236716
4334368 *0001V,01/01/70 14:41:21.600,999.257852
4334477 *0001V,01/01/70 14:41:21.700,999.274986
4334570 *0001V,01/01/70 14:41:21.800,999.343575
4334664 *0001V,01/01/70 14:41:21.900,999.344776
4334773 *0001V,01/01/70 14:41:22.000,999.352343
4334867 *0001V,01/01/70 14:41:22.100,999.317697
4334976 *0001V,01/01/70 14:41:22.200,999.296422
4335070 *0001V,01/01/70 14:41:22.300,999.318266
4335163 *0001V,01/01/70 14:41:22.400,999.339524
4335272 *0001V,01/01/70 14:41:22.500,999.368657
4335366 *0001V,01/01/70 14:41:22.600,999.395202
4335475 *0001V,01/01/70 14:41:22.700,999.345572
4335569 *0001V,01/01/70 14:41:22.800,999.352654
4335662 *0001V,01/01/70 14:41:22.900,999.354930
4335772 *0001V,01/01/70 14:41:23.000,999.316028
4335865 *0001V,01/01/70 14:41:23.100,999.338933
4335974 *0001V,01/01/70 14:41:23.200,999.345933
4336068 *0001V,01/01/70 14:41:23.300,999.370893
4336177 *0001V,01/01/70 14:41:23.400,999.355426
4336271 *0001V,01/01/70 14:41:23.500,999.307286
4336364 *0001V,01/01/70 14:41:23.600,999.357865
4336474 *0001V,01/01/70 14:41:23.700,999.343483
4336567 *0001V,01/01/70 14:41:23.800,999.380931
4336676 *0001V,01/01/70 14:41:23.900,999.393969
4336770 *0001V,01/01/70 14:41:24.000,999.387556
4336864 *0001V,01/01/70 14:41:24.100,999.338087
4336973 *0001V,01/01/70 14:41:24.200,999.324484
4337066 *0001V,01/01/70 14:41:24.300,999.323350
4337176 *0001V,01/01/70 14:41:24.400,999.272927
4337269 *0001V,01/01/70 14:41:24.500,999.299886
4337363 *0001V,01/01/70 14:41:24.600,999.295069
4337472 *0001V,01/01/70 14:41:24.700,999.343849
4337566 *0001V,01/01/70 14:41:24.800,999.347122
4337675 *0001V,01/01/70 14:41:24.900,999.363821
4337768 *0001V,01/01/70 14:41:25.000,999.349380
4337878 *0001V,01/01/70 14:41:25.100,999.338761
4337971 *0001V,01/01/70 14:41:25.200,999.329979
4338065 *0001V,01/01/70 14:41:25.300,999.275276
4338174 *0001V,01/01/70 14:41:25.400,999.274143
4338268 *0001V,01/01/70 14:41:25.500,999.252370
4338377 *0001V,01/01/70 14:41:25.600,999.236791
4338470 *0001V,01/01/70 14:41:25.700,999.237727
4338564 *0001V,01/01/70 14:41:25.800,999.197141
4338673 *0001V,01/01/70 14:41:25.900,999.239102
4338767 *0001V,01/01/70 14:41:26.000,999.216369
4338876 *0001V,01/01/70 14:41:26.100,999.139621
4338970 *0001V,01/01/70 14:41:26.200,999.241493
4339063 *0001V,01/01/70 14:41:26.300,999.255267
4339172 *0001V,01/01/70 14:41:26.400,999.233855
4339266 *0001V,01/01/70 14:41:26.500,999.244281
4339375 *0001V,01/01/70 14:41:26.600,999.255374
4339469 *0001V,01/01/70 14:41:26.700,999.237961
4339562 *0001V,01/01/70 14:41:26.800,999.258106
4339672 *0001V,01/01/70 14:41:26.900,999.270443
4339765 *0001V,01/01/70 14:41:27.000,999.280517
4339874 *0001V,01/01/70 14:41:27.100,999.258375
4339968 *0001V,01/01/70 14:41:27.200,999.267813
4340077 *0001V,01/01/70 14:41:27.300,999.275894
4340171 *0001V,01/01/70 14:41:27.400,999.266926
4340264 *0001V,01/01/70 14:41:27.500,999.300212
4340374 *0001V,01/01/70 14:41:27.600,999.290387
4340467 *0001V,01/01/70 14:41:27.700,999.301317
4340576 *0001V,01/01/70 14:41:27.800,999.328633
4340670 *0001V,01/01/70 14:41:27.900,999.312784
4340764 *0001V,01/01/70 14:41:28.000,999.313315
4340873 *0001V,01/01/70 14:41:28.100,999.327027
4340966 *0001V,01/01/70 14:41:28.200,999.337773
4341076 *0001V,01/01/70 14:41:28.300,999.307771
4341169 *0001V,01/01/70 14:41:28.400,999.335692
4341263 *0001V,01/01/70 14:41:28.500,999.343154
4341372 *0001V,01/01/70 14:41:28.600,999.330570
4341466 *0001V,01/01/70 14:41:28.700,999.270269
4341575 *0001V,01/01/70 14:41:28.800,999.312285
4341668 *0001V,01/01/70 14:41:28.900,999.270522
4341778 *0001V,01/01/70 14:41:29.000,999.255066
4341871 *0001V,01/01/70 14:41:29.100,999.264811
4341965 *0001V,01/01/70 14:41:29.200,999.273153
4342074 *0001V,01/01/70 14:41:29.300,999.302674
4342168 *0001V,01/01/70 14:41:29.400,999.311350
4342277 *0001V,01/01/70 14:41:29.500,999.270127
4342370 *0001V,01/01/70 14:41:29.600,999.241156
4342464 *0001V,01/01/70 14:41:29.700,999.304286
4342573 *0001V,01/01/70 14:41:29.800,999.244976
4342667 *0001V,01/01/70 14:41:29.900,999.191376
4342776 *0001V,01/01/70 14:41:30.000,999.224085
4342870 *0001V,01/01/70 14:41:30.100,999.235421
4342963 *0001V,01/01/70 14:41:30.200,999.237126
4343072 *0001V,01/01/70 14:41:30.300,999.276871
4343166 *0001V,01/01/70 14:41:30.400,999.208787
4343275 *0001V,01/01/70 14:41:30.500,999.283988
4343369 *0001V,01/01/70 14:41:30.600,999.305028
4343478 *0001V,01/01/70 14:41:30.700,999.326880
4343572 *0001V,01/01/70 14:41:30.800,999.322723
4343665 *0001V,01/01/70 14:41:30.900,999.355980
4343774 *0001V,01/01/70 14:41:31.000,999.356143
4343868 *0001V,01/01/70 14:41:31.100,999.327454
4343977 *0001V,01/01/70 14:41:31.200,999.256825
4344071 *0001V,01/01/70 14:41:31.300,999.271188
4344164 *0001V,01/01/70 14:41:31.400,999.261788
4344274 *0001V,01/01/70 14:41:31.500,999.246510
4344367 *0001V,01/01/70 14:41:31.600,999.318193
4344476 *0001V,01/01/70 14:41:31.700,999.296214
4344570 *0001V,01/01/70 14:41:31.800,999.279776
4344664 *0001V,01/01/70 14:41:31.900,999.335387
4344773 *0001V,01/01/70 14:41:32.000,999.373975
4344866 *0001V,01/01/70 14:41:32.100,999.413429
4344976 *0001V,01/01/70 14:41:32.200,999.386003
4345069 *0001V,01/01/70 14:41:32.300,999.323006
4345163 *0001V,01/01/70 14:41:32.400,999.348780
4345272 *0001V,01/01/70 14:41:32.500,999.329425
4345366 *0001V,01/01/70 14:41:32.600,999.314496
4345475 *0001V,01/01/70 14:41:32.700,999.315860
4345568 *0001V,01/01/70 14:41:32.800,999.364212
4345678 *0001V,01/01/70 14:41:32.900,999.376409
4345771 *0001V,01/01/70 14:41:33.000,999.324734
4345865 *0001V,01/01/70 14:41:33.100,999.331438
4345974 *0001V,01/01/70 14:41:33.200,999.316403
4346068 *0001V,01/01/70 14:41:33.300,999.352119
4346177 *0001V,01/01/70 14:41:33.400,999.300059
4346270 *0001V,01/01/70 14:41:33.500,999.279113
4346364 *0001V,01/01/70 14:41:33.600,999.280722
4346473 *0001V,01/01/70 14:41:33.700,999.318899
4346567 *0001V,01/01/70 14:41:33.800,999.296013
4346676 *0001V,01/01/70 14:41:33.900,999.320307
4346770 *0001V,01/01/70 14:41:34.000,999.278611
4346863 *0001V,01/01/70 14:41:34.100,999.318672
4346972 *0001V,01/01/70 14:41:34.200,999.316102
4347066 *0001V,01/01/70 14:41:34.300,999.346356
4347175 *0001V,01/01/70 14:41:34.400,999.349317
4347269 *0001V,01/01/70 14:41:34.500,999.330567
4347378 *0001V,01/01/70 14:41:34.600,999.365735
4347472 *0001V,01/01/70 14:41:34.700,999.396942
4347565 *0001V,01/01/70 14:41:34.800,999.430272
4347674 *0001V,01/01/70 14:41:34.900,999.420644
4347768 *0001V,01/01/70 14:41:35.000,999.369543
4347877 *0001V,01/01/70 14:41:35.100,999.409312
4347971 *0001V,01/01/70 14:41:35.200,999.397958
4348064 *0001V,01/01/70 14:41:35.300,999.329899
4348174 *0001V,01/01/70 14:41:35.400,999.420918
4348267 *0001V,01/01/70 14:41:35.500,999.389039
4348376 *0001V,01/01/70 14:41:35.600,999.322605
4348470 *0001V,01/01/70 14:41:35.700,999.262801
4348564 *0001V,01/01/70 14:41:35.800,999.345875
4348673 *0001V,01/01/70 14:41:35.900,999.368181
4348766 *0001V,01/01/70 14:41:36.000,999.401804
4348876 *0001V,01/01/70 14:41:36.100,999.410654
4348969 *0001V,01/01/70 14:41:36.200,999.393428
4349063 *0001V,01/01/70 14:41:36.300,999.342544
4349172 *0001V,01/01/70 14:41:36.400,999.269967
4349266 *0001V,01/01/70 14:41:36.500,999.256576
4349375 *0001V,01/01/70 14:41:36.600,999.224798
4349468 *0001V,01/01/70 14:41:36.700,999.323980
4349578 *0001V,01/01/70 14:41:36.800,999.226265
4349671 *0001V,01/01/70 14:41:36.900,999.238499
4349765 *0001V,01/01/70 14:41:37.000,999.233368
4349874 *0001V,01/01/70 14:41:37.100,999.245928
4349968 *0001V,01/01/70 14:41:37.200,999.275463
4350077 *0001V,01/01/70 14:41:37.300,999.257783
4350170 *0001V,01/01/70 14:41:37.400,999.289494
4350264 *0001V,01/01/70 14:41:37.500,999.281920
4350373 *0001V,01/01/70 14:41:37.600,999.277208
4350467 *0001V,01/01/70 14:41:37.700,999.318979
4350576 *0001V,01/01/70 14:41:37.800,999.287603
4350670 *0001V,01/01/70 14:41:37.900,999.338733
4350763 *0001V,01/01/70 14:41:38.000,999.372118
4350872 *0001V,01/01/70 14:41:38.100,999.300965
4350966 *0001V,01/01/70 14:41:38.200,999.381698
4351075 *0001V,01/01/70 14:41:38.300,999.370791
4351169 *0001V,01/01/70 14:41:38.400,999.386644
4351262 *0001V,01/01/70 14:41:38.500,999.372198
4351372 *0001V,01/01/70 14:41:38.600,999.321702
4351465 *0001V,01/01/70 14:41:38.700,999.382146
4351574 *0001V,01/01/70 14:41:38.800,999.391558
4351668 *0001V,01/01/70 14:41:38.900,999.342826
4351777 *0001V,01/01/70 14:41:39.000,999.375794
4351871 *0001V,01/01/70 14:41:39.100,999.337815
4351964 *0001V,01/01/70 14:41:39.200,999.358311
4352074 *0001V,01/01/70 14:41:39.300,999.297116
4352167 *0001V,01/01/70 14:41:39.400,999.359378
4352276 *0001V,01/01/70 14:41:39.500,999.301224
4352370 *0001V,01/01/70 14:41:39.600,999.345651
4352464 *0001V,01/01/70 14:41:39.700,999.349598
4352573 *0001V,01/01/70 14:41:39.800,999.311393
4352666 *0001V,01/01/70 14:41:39.900,999.305627
4352776 *0001V,01/01/70 14:41:40.000,999.279820
4352869 *0001V,01/01/70 14:41:40.100,999.260783
4352963 *0001V,01/01/70 14:41:40.200,999.291342
4353072 *0001V,01/01/70 14:41:40.300,999.290248
4353166 *0001V,01/01/70 14:41:40.400,999.267767
4353275 *0001V,01/01/70 14:41:40.500,999.265170
4353368 *0001V,01/01/70 14:41:40.600,999.268057
4353478 *0001V,01/01/70 14:41:40.700,999.316480
4353571 *0001V,01/01/70 14:41:40.800,999.254455
4353665 *0001V,01/01/70 14:41:40.900,999.282198
4353774 *0001V,01/01/70 14:41:41.000,999.321256
4353868 *0001V,01/01/70 14:41:41.100,999.361943
4353977 *0001V,01/01/70 14:41:41.200,999.297935
4354070 *0001V,01/01/70 14:41:41.300,999.309605
4354164 *0001V,01/01/70 14:41:41.400,999.342359
4354273 *0001V,01/01/70 14:41:41.500,999.322097
4354367 *0001V,01/01/70 14:41:41.600,999.272999
4354476 *0001V,01/01/70 14:41:41.700,999.311188
4354570 *0001V,01/01/70 14:41:41.800,999.273228
4354663 *0001V,01/01/70 14:41:41.900,999.246510
4354772 *0001V,01/01/70 14:41:42.000,999.264145
4354866 *0001V,01/01/70 14:41:42.100,999.271980
4354975 *0001V,01/01/70 14:41:42.200,999.243840
4355069 *0001V,01/01/70 14:41:42.300,999.288830
4355162 *0001V,01/01/70 14:41:42.400,999.254338
4355272 *0001V,01/01/70 14:41:42.500,999.266939
4355365 *0001V,01/01/70 14:41:42.600,999.265140
4355474 *0001V,01/01/70 14:41:42.700,999.255236
4355568 *0001V,01/01/70 14:41:42.800,999.206335
4355677 *0001V,01/01/70 14:41:42.900,999.219206
4355771 *0001V,01/01/70 14:41:43.000,999.232828
4355864 *0001V,01/01/70 14:41:43.100,999.222514
4355974 *0001V,01/01/70 14:41:43.200,999.244509
4356067 *0001V,01/01/70 14:41:43.300,999.262558
4356176 *0001V,01/01/70 14:41:43.400,999.246832
4356270 *0001V,01/01/70 14:41:43.500,999.234882
4356364 *0001V,01/01/70 14:41:43.600,999.211243
4356473 *0001V,01/01/70 14:41:43.700,999.216721
4356566 *0001V,01/01/70 14:41:43.800,999.230867
4356676 *0001V,01/01/70 14:41:43.900,999.193080
4356769 *0001V,01/01/70 14:41:44.000,999.197922
4356863 *0001V,01/01/70 14:41:44.100,999.167908
4356972 *0001V,01/01/70 14:41:44.200,999.162791
4357066 *0001V,01/01/70 14:41:44.300,999.178328
4357175 *0001V,01/01/70 14:41:44.400,999.291805
4357268 *0001V,01/01/70 14:41:44.500,999.311325
4357378 *0001V,01/01/70 14:41:44.600,999.322284
4357471 *0001V,01/01/70 14:41:44.700,999.327804
4357565 *0001V,01/01/70 14:41:44.800,999.314707
4357674 *0001V,01/01/70 14:41:44.900,999.281158
4357768 *0001V,01/01/70 14:41:45.000,999.299950
4357877 *0001V,01/01/70 14:41:45.100,999.329788
4357970 *0001V,01/01/70 14:41:45.200,999.348815
4358064 *0001V,01/01/70 14:41:45.300,999.327663
4358173 *0001V,01/01/70 14:41:45.400,999.313071
4358267 *0001V,01/01/70 14:41:45.500,999.327039
4358376 *0001V,01/01/70 14:41:45.600,999.307035
4358470 *0001V,01/01/70 14:41:45.700,999.307680
4358563 *0001V,01/01/70 14:41:45.800,999.305507
4358672 *0001V,01/01/70 14:41:45.900,999.284808
4358766 *0001V,01/01/70 14:41:46.000,999.265949
4358875 *0001V,01/01/70 14:41:46.100,999.274360
4358969 *0001V,01/01/70 14:41:46.200,999.311391
4359062 *0001V,01/01/70 14:41:46.300,999.303354
4359172 *0001V,01/01/70 14:41:46.400,999.301184
4359265 *0001V,01/01/70 14:41:46.500,999.337629
4359374 *0001V,01/01/70 14:41:46.600,999.364897
4359468 *0001V,01/01/70 14:41:46.700,999.364968
4359577 *0001V,01/01/70 14:41:46.800,999.388382
4359671 *0001V,01/01/70 14:41:46.900,999.374650
4359764 *0001V,01/01/70 14:41:47.000,999.396593
4359874 *0001V,01/01/70 14:41:47.100,999.360849
4359967 *0001V,01/01/70 14:41:47.200,999.310389
4400076 *0001V,01/01/70 14:41:47.300,999.282721
4400170 *0001V,01/01/70 14:41:47.400,999.252964
4400264 *0001V,01/01/70 14:41:47.500,999.314884
4400373 *0001V,01/01/70 14:41:47.600,999.325772
4400466 *0001V,01/01/70 14:41:47.700,999.310180
4400576 *0001V,01/01/70 14:41:47.800,999.276377
4400669 *0001V,01/01/70 14:41:47.900,999.294203
4400763 *0001V,01/01/70 14:41:48.000,999.310385
4400872 *0001V,01/01/70 14:41:48.100,999.331323
4400966 *0001V,01/01/70 14:41:48.200,999.340965
4401075 *0001V,01/01/70 14:41:48.300,999.345231
4401168 *0001V,01/01/70 14:41:48.400,999.347266
4401278 *0001V,01/01/70 14:41:48.500,999.344411
4401371 *0001V,01/01/70 14:41:48.600,999.359555
4401465 *0001V,01/01/70 14:41:48.700,999.377179
4401574 *0001V,01/01/70 14:41:48.800,999.370460
4401668 *0001V,01/01/70 14:41:48.900,999.366985
4401777 *0001V,01/01/70 14:41:49.000,999.378720
4401870 *0001V,01/01/70 14:41:49.100,999.360883
4401964 *0001V,01/01/70 14:41:49.200,999.379956
4402073 *0001V,01/01/70 14:41:49.300,999.380210
4402167 *0001V,01/01/70 14:41:49.400,999.335636
4402276 *0001V,01/01/70 14:41:49.500,999.372114
4402370 *0001V,01/01/70 14:41:49.600,999.379999
4402463 *0001V,01/01/70 14:41:49.700,999.386167
4402572 *0001V,01/01/70 14:41:49.800,999.412174
4402666 *0001V,01/01/70 14:41:49.900,999.278707
4402775 *0001V,01/01/70 14:41:50.000,999.277135
4402869 *0001V,01/01/70 14:41:50.100,999.327510
4402978 *0001V,01/01/70 14:41:50.200,999.336224
4403072 *0001V,01/01/70 14:41:50.300,999.314708
4403165 *0001V,01/01/70 14:41:50.400,999.317104
4403274 *0001V,01/01/70 14:41:50.500,999.284747
4403368 *0001V,01/01/70 14:41:50.600,999.288839
4403477 *0001V,01/01/70 14:41:50.700,999.194934
4403571 *0001V,01/01/70 14:41:50.800,999.221573
4403664 *0001V,01/01/70 14:41:50.900,999.261091
4403774 *0001V,01/01/70 14:41:51.000,999.189308
4403867 *0001V,01/01/70 14:41:51.100,999.258318
4403976 *0001V,01/01/70 14:41:51.200,999.253856
4404070 *0001V,01/01/70 14:41:51.300,999.246200
4404164 *0001V,01/01/70 14:41:51.400,999.268032
4404273 *0001V,01/01/70 14:41:51.500,999.293604
4404366 *0001V,01/01/70 14:41:51.600,999.286760
4404476 *0001V,01/01/70 14:41:51.700,999.236053
4404569 *0001V,01/01/70 14:41:51.800,999.258976
4404663 *0001V,01/01/70 14:41:51.900,999.213044
4404772 *0001V,01/01/70 14:41:52.000,999.284270
4404866 *0001V,01/01/70 14:41:52.100,999.251537
4404975 *0001V,01/01/70 14:41:52.200,999.261807
4405068 *0001V,01/01/70 14:41:52.300,999.229670
4405162 *0001V,01/01/70 14:41:52.400,999.206332
4405271 *0001V,01/01/70 14:41:52.500,999.195023
4405365 *0001V,01/01/70 14:41:52.600,999.219506
4405474 *0001V,01/01/70 14:41:52.700,999.306339
4405568 *0001V,01/01/70 14:41:52.800,999.325978
4405677 *0001V,01/01/70 14:41:52.900,999.369571
4405770 *0001V,01/01/70 14:41:53.000,999.372259
4405864 *0001V,01/01/70 14:41:53.100,999.359651
4405973 *0001V,01/01/70 14:41:53.200,999.253664
4406067 *0001V,01/01/70 14:41:53.300,999.250351
4406176 *0001V,01/01/70 14:41:53.400,999.183990
4406270 *0001V,01/01/70 14:41:53.500,999.228399
4406363 *0001V,01/01/70 14:41:53.600,999.230729
4406472 *0001V,01/01/70 14:41:53.700,999.226024
4406566 *0001V,01/01/70 14:41:53.800,999.220450
4406675 *0001V,01/01/70 14:41:53.900,999.161345
4406769 *0001V,01/01/70 14:41:54.000,999.229346
4406878 *0001V,01/01/70 14:41:54.100,999.216920
4406972 *0001V,01/01/70 14:41:54.200,999.229474
4407065 *0001V,01/01/70 14:41:54.300,999.266923
4407174 *0001V,01/01/70 14:41:54.400,999.284805
4407268 *0001V,01/01/70 14:41:54.500,999.277190
4407377 *0001V,01/01/70 14:41:54.600,999.270340
4407471 *0001V,01/01/70 14:41:54.700,999.341554
4407564 *0001V,01/01/70 14:41:54.800,999.379038
4407674 *0001V,01/01/70 14:41:54.900,999.303818
4407767 *0001V,01/01/70 14:41:55.000,999.277672
4407876 *0001V,01/01/70 14:41:55.100,999.280548
4407970 *0001V,01/01/70 14:41:55.200,999.274079
4408064 *0001V,01/01/70 14:41:55.300,999.289832
4408173 *0001V,01/01/70 14:41:55.400,999.220583
4408266 *0001V,01/01/70 14:41:55.500,999.230313
4408376 *0001V,01/01/70 14:41:55.600,999.305577
4408469 *0001V,01/01/70 14:41:55.700,999.371303
4408563 *0001V,01/01/70 14:41:55.800,999.361238
4408672 *0001V,01/01/70 14:41:55.900,999.320567
4408766 *0001V,01/01/70 14:41:56.000,999.294087
4408875 *0001V,01/01/70 14:41:56.100,999.255037
4408968 *0001V,01/01/70 14:41:56.200,999.212285
4409078 *0001V,01/01/70 14:41:56.300,999.169076
4409171 *0001V,01/01/70 14:41:56.400,999.127468
4409265 *0001V,01/01/70 14:41:56.500,999.193177
4409374 *0001V,01/01/70 14:41:56.600,999.147375
4409468 *0001V,01/01/70 14:41:56.700,999.177807
4409577 *0001V,01/01/70 14:41:56.800,999.207049
4409670 *0001V,01/01/70 14:41:56.900,999.199973
4409764 *0001V,01/01/70 14:41:57.000,999.239016
4409873 *0001V,01/01/70 14:41:57.100,999.271410
4409967 *0001V,01/01/70 14:41:57.200,999.318417
4410076 *0001V,01/01/70 14:41:57.300,999.319664
4410170 *0001V,01/01/70 14:41:57.400,999.280173
4410263 *0001V,01/01/70 14:41:57.500,999.300600
4410372 *0001V,01/01/70 14:41:57.600,999.321508
4410466 *0001V,01/01/70 14:41:57.700,999.295982
4410575 *0001V,01/01/70 14:41:57.800,999.282295
4410669 *0001V,01/01/70 14:41:57.900,999.288446
4410762 *0001V,01/01/70 14:41:58.000,999.256018
4410872 *0001V,01/01/70 14:41:58.100,999.281149
4410965 *0001V,01/01/70 14:41:58.200,999.234166
4411074 *0001V,01/01/70 14:41:58.300,999.152891
4411168 *0001V,01/01/70 14:41:58.400,999.116479
4411277 *0001V,01/01/70 14:41:58.500,999.191232
4411371 *0001V,01/01/70 14:41:58.600,999.256016
4411464 *0001V,01/01/70 14:41:58.700,999.253253
4411574 *0001V,01/01/70 14:41:58.800,999.261605
4411667 *0001V,01/01/70 14:41:58.900,999.316126
4411776 *0001V,01/01/70 14:41:59.000,999.324552
4411870 *0001V,01/01/70 14:41:59.100,999.304356
4411964 *0001V,01/01/70 14:41:59.200,999.295955
4412073 *0001V,01/01/70 14:41:59.300,999.320623
4412166 *0001V,01/01/70 14:41:59.400,999.277867
4412276 *0001V,01/01/70 14:41:59.500,999.325484
4412369 *0001V,01/01/70 14:41:59.600,999.369577
4412463 *0001V,01/01/70 14:41:59.700,999.382700
4412572 *0001V,01/01/70 14:41:59.800,999.387394
4412666 *0001V,01/01/70 14:41:59.900,999.458451
4412775 *0001V,01/01/70 14:42:00.000,999.454986
4412868 *0001V,01/01/70 14:42:00.100,999.471670
4412978 *0001V,01/01/70 14:42:00.200,999.421019
4413071 *0001V,01/01/70 14:42:00.300,999.428704
4413165 *0001V,01/01/70 14:42:00.400,999.409532
4413274 *0001V,01/01/70 14:42:00.500,999.404614
4413368 *0001V,01/01/70 14:42:00.600,999.369151
4413477 *0001V,01/01/70 14:42:00.700,999.350804
4413570 *0001V,01/01/70 14:42:00.800,999.333648
4413664 *0001V,01/01/70 14:42:00.900,999.342265
4413773 *0001V,01/01/70 14:42:01.000,999.339804
4413867 *0001V,01/01/70 14:42:01.100,999.306949
4413976 *0001V,01/01/70 14:42:01.200,999.296712
4414070 *0001V,01/01/70 14:42:01.300,999.275096
4414163 *0001V,01/01/70 14:42:01.400,999.281127
4414272 *0001V,01/01/70 14:42:01.500,999.263118
4414366 *0001V,01/01/70 14:42:01.600,999.188590
4414475 *0001V,01/01/70 14:42:01.700,999.227809
4414569 *0001V,01/01/70 14:42:01.800,999.226202
4414662 *0001V,01/01/70 14:42:01.900,999.258539
4414772 *0001V,01/01/70 14:42:02.000,999.270070
4414865 *0001V,01/01/70 14:42:02.100,999.255316
4414974 *0001V,01/01/70 14:42:02.200,999.252805
4415068 *0001V,01/01/70 14:42:02.300,999.261203
4415177 *0001V,01/01/70 14:42:02.400,999.289797
4415271 *0001V,01/01/70 14:42:02.500,999.282581
4415364 *0001V,01/01/70 14:42:02.600,999.285095
4415474 *0001V,01/01/70 14:42:02.700,999.255226
4415567 *0001V,01/01/70 14:42:02.800,999.225606
4415676 *0001V,01/01/70 14:42:02.900,999.261490
4415770 *0001V,01/01/70 14:42:03.000,999.248453
4415864 *0001V,01/01/70 14:42:03.100,999.281048
4415973 *0001V,01/01/70 14:42:03.200,999.238776
4416066 *0001V,01/01/70 14:42:03.300,999.228312
4416176 *0001V,01/01/70 14:42:03.400,999.201867
4416269 *0001V,01/01/70 14:42:03.500,999.187581
4416363 *0001V,01/01/70 14:42:03.600,999.190024
4416472 *0001V,01/01/70 14:42:03.700,999.184526
4416566 *0001V,01/01/70 14:42:03.800,999.165575
4416675 *0001V,01/01/70 14:42:03.900,999.155224
4416768 *0001V,01/01/70 14:42:04.000,999.137394
4416862 *0001V,01/01/70 14:42:04.100,999.143123
4416971 *0001V,01/01/70 14:42:04.200,999.127430
4417065 *0001V,01/01/70 14:42:04.300,999.156826
4417174 *0001V,01/01/70 14:42:04.400,999.130004
4417268 *0001V,01/01/70 14:42:04.500,999.199163
4417377 *0001V,01/01/70 14:42:04.600,999.201890
4417470 *0001V,01/01/70 14:42:04.700,999.204537
4417564 *0001V,01/01/70 14:42:04.800,999.219722
4417673 *0001V,01/01/70 14:42:04.900,999.228725
4417767 *0001V,01/01/70 14:42:05.000,999.293578
4417876 *0001V,01/01/70 14:42:05.100,999.327219
4417970 *0001V,01/01/70 14:42:05.200,999.329223
4418063 *0001V,01/01/70 14:42:05.300,999.363558
4418172 *0001V,01/01/70 14:42:05.400,999.331914
4418266 *0001V,01/01/70 14:42:05.500,999.287471
4418375 *0001V,01/01/70 14:42:05.600,999.261715
4418469 *0001V,01/01/70 14:42:05.700,999.256286
4418578 *0001V,01/01/70 14:42:05.800,999.219745
4418672 *0001V,01/01/70 14:42:05.900,999.196985
4418765 *0001V,01/01/70 14:42:06.000,999.179734
4418874 *0001V,01/01/70 14:42:06.100,999.157838
4418968 *0001V,01/01/70 14:42:06.200,999.184241
4419077 *0001V,01/01/70 14:42:06.300,999.194181
4419171 *0001V,01/01/70 14:42:06.400,999.164632
4419264 *0001V,01/01/70 14:42:06.500,999.165210
4419374 *0001V,01/01/70 14:42:06.600,999.145402
4419467 *0001V,01/01/70 14:42:06.700,999.174868
4419576 *0001V,01/01/70 14:42:06.800,999.141750
4419670 *0001V,01/01/70 14:42:06.900,999.138899
4419764 *0001V,01/01/70 14:42:07.000,999.188041
4419873 *0001V,01/01/70 14:42:07.100,999.135013
4419966 *0001V,01/01/70 14:42:07.200,999.144972
4420076 *0001V,01/01/70 14:42:07.300,999.133791
4420169 *0001V,01/01/70 14:42:07.400,999.127703
4420263 *0001V,01/01/70 14:42:07.500,999.159938
4420372 *0001V,01/01/70 14:42:07.600,999.157458
4420466 *0001V,01/01/70 14:42:07.700,999.175196
4420575 *0001V,01/01/70 14:42:07.800,999.178063
4420668 *0001V,01/01/70 14:42:07.900,999.153129
4420778 *0001V,01/01/70 14:42:08.000,999.203822
4420871 *0001V,01/01/70 14:42:08.100,999.208033
4420965 *0001V,01/01/70 14:42:08.200,999.225484
4421074 *0001V,01/01/70 14:42:08.300,999.255298
4421168 *0001V,01/01/70 14:42:08.400,999.239104
4421277 *0001V,01/01/70 14:42:08.500,999.227379
4421370 *0001V,01/01/70 14:42:08.600,999.222140
4421464 *0001V,01/01/70 14:42:08.700,999.231962
4421573 *0001V,01/01/70 14:42:08.800,999.213754
4421667 *0001V,01/01/70 14:42:08.900,999.172904
4421776 *0001V,01/01/70 14:42:09.000,999.238789
4421870 *0001V,01/01/70 14:42:09.100,999.216177
4421963 *0001V,01/01/70 14:42:09.200,999.202884
4422072 *0001V,01/01/70 14:42:09.300,999.201279
4422166 *0001V,01/01/70 14:42:09.400,999.169313
4422275 *0001V,01/01/70 14:42:09.500,999.113825
4422369 *0001V,01/01/70 14:42:09.600,999.149962
4422478 *0001V,01/01/70 14:42:09.700,999.198685
4422572 *0001V,01/01/70 14:42:09.800,999.170370
4422665 *0001V,01/01/70 14:42:09.900,999.192220
4422774 *0001V,01/01/70 14:42:10.000,999.169125
4422868 *0001V,01/01/70 14:42:10.100,999.168275
4422977 *0001V,01/01/70 14:42:10.200,999.129096
4423071 *0001V,01/01/70 14:42:10.300,999.178256
4423164 *0001V,01/01/70 14:42:10.400,999.159778
4423274 *0001V,01/01/70 14:42:10.500,999.157859
4423367 *0001V,01/01/70 14:42:10.600,999.200452
4423476 *0001V,01/01/70 14:42:10.700,999.199934
4423570 *0001V,01/01/70 14:42:10.800,999.194718
4423664 *0001V,01/01/70 14:42:10.900,999.169752
4423773 *0001V,01/01/70 14:42:11.000,999.195204
4423866 *0001V,01/01/70 14:42:11.100,999.141124
4423976 *0001V,01/01/70 14:42:11.200,999.185672
4424069 *0001V,01/01/70 14:42:11.300,999.113428
4424163 *0001V,01/01/70 14:42:11.400,999.177323
4424272 *0001V,01/01/70 14:42:11.500,999.184334
4424366 *0001V,01/01/70 14:42:11.600,999.191261
4424475 *0001V,01/01/70 14:42:11.700,999.206907
4424568 *0001V,01/01/70 14:42:11.800,999.236016
4424678 *0001V,01/01/70 14:42:11.900,999.269427
4424771 *0001V,01/01/70 14:42:12.000,999.297818
4424865 *0001V,01/01/70 14:42:12.100,999.296161
4424974 *0001V,01/01/70 14:42:12.200,999.295415
4425068 *0001V,01/01/70 14:42:12.300,999.278523
4425177 *0001V,01/01/70 14:42:12.400,999.293937
4425270 *0001V,01/01/70 14:42:12.500,999.283569
4425364 *0001V,01/01/70 14:42:12.600,999.305118
4425473 *0001V,01/01/70 14:42:12.700,999.296619
4425567 *0001V,01/01/70 14:42:12.800,999.314369
4425676 *0001V,01/01/70 14:42:12.900,999.314023
4425770 *0001V,01/01/70 14:42:13.000,999.323917
4425863 *0001V,01/01/70 14:42:13.100,999.288655
4425972 *0001V,01/01/70 14:42:13.200,999.307822
4426066 *0001V,01/01/70 14:42:13.300,999.305805
4426175 *0001V,01/01/70 14:42:13.400,999.300372
4426269 *0001V,01/01/70 14:42:13.500,999.297910
4426362 *0001V,01/01/70 14:42:13.600,999.308399
4426472 *0001V,01/01/70 14:42:13.700,999.277687
4426565 *0001V,01/01/70 14:42:13.800,999.253580
4426674 *0001V,01/01/70 14:42:13.900,999.263960
4426768 *0001V,01/01/70 14:42:14.000,999.255788
4426877 *0001V,01/01/70 14:42:14.100,999.248708
4426971 *0001V,01/01/70 14:42:14.200,999.259813
4427064 *0001V,01/01/70 14:42:14.300,999.259927
4427174 *0001V,01/01/70 14:42:14.400,999.257080
4427267 *0001V,01/01/70 14:42:14.500,999.252477
4427376 *0001V,01/01/70 14:42:14.600,999.258911
4427470 *0001V,01/01/70 14:42:14.700,999.244018
4427564 *0001V,01/01/70 14:42:14.800,999.256783
4427673 *0001V,01/01/70 14:42:14.900,999.282682
4427766 *0001V,01/01/70 14:42:15.000,999.239362
4427876 *0001V,01/01/70 14:42:15.100,999.252690
4427969 *0001V,01/01/70 14:42:15.200,999.261763
4428063 *0001V,01/01/70 14:42:15.300,999.290214
4428172 *0001V,01/01/70 14:42:15.400,999.263389
4428266 *0001V,01/01/70 14:42:15.500,999.247825
4428375 *0001V,01/01/70 14:42:15.600,999.231780
4428468 *0001V,01/01/70 14:42:15.700,999.269197
4428578 *0001V,01/01/70 14:42:15.800,999.232025
4428671 *0001V,01/01/70 14:42:15.900,999.200385
4428765 *0001V,01/01/70 14:42:16.000,999.218995
4428874 *0001V,01/01/70 14:42:16.100,999.212044
4428968 *0001V,01/01/70 14:42:16.200,999.215555
4429077 *0001V,01/01/70 14:42:16.300,999.218705
4429170 *0001V,01/01/70 14:42:16.400,999.197814
4429264 *0001V,01/01/70 14:42:16.500,999.174706
4429373 *0001V,01/01/70 14:42:16.600,999.162006
4429467 *0001V,01/01/70 14:42:16.700,999.184082
4429576 *0001V,01/01/70 14:42:16.800,999.146569
4429670 *0001V,01/01/70 14:42:16.900,999.190845
4429763 *0001V,01/01/70 14:42:17.000,999.088926
4429872 *0001V,01/01/70 14:42:17.100,999.159172
4429966 *0001V,01/01/70 14:42:17.200,999.161564
4430075 *0001V,01/01/70 14:42:17.300,999.181394
4430169 *0001V,01/01/70 14:42:17.400,999.206094
4430262 *0001V,01/01/70 14:42:17.500,999.194763
4430372 *0001V,01/01/70 14:42:17.600,999.227510
4430465 *0001V,01/01/70 14:42:17.700,999.197960
4430574 *0001V,01/01/70 14:42:17.800,999.169133
4430668 *0001V,01/01/70 14:42:17.900,999.094387
4430777 *0001V,01/01/70 14:42:18.000,999.173149
4430871 *0001V,01/01/70 14:42:18.100,999.129567
4430964 *0001V,01/01/70 14:42:18.200,999.092756
4431074 *0001V,01/01/70 14:42:18.300,999.173534
4431167 *0001V,01/01/70 14:42:18.400,999.161363
4431276 *0001V,01/01/70 14:42:18.500,999.216498
4431370 *0001V,01/01/70 14:42:18.600,999.259240
4431464 *0001V,01/01/70 14:42:18.700,999.291695
4431573 *0001V,01/01/70 14:42:18.800,999.330371
4431666 *0001V,01/01/70 14:42:18.900,999.321115
4431776 *0001V,01/01/70 14:42:19.000,999.335604
4431869 *0001V,01/01/70 14:42:19.100,999.309590
4431963 *0001V,01/01/70 14:42:19.200,999.321520
4432072 *0001V,01/01/70 14:42:19.300,999.303321
4432166 *0001V,01/01/70 14:42:19.400,999.329642
4432275 *0001V,01/01/70 14:42:19.500,999.296114
4432368 *0001V,01/01/70 14:42:19.600,999.278421
4432478 *0001V,01/01/70 14:42:19.700,999.254195
4432571 *0001V,01/01/70 14:42:19.800,999.241297
4432665 *0001V,01/01/70 14:42:19.900,999.227226
4432774 *0001V,01/01/70 14:42:20.000,999.265221
4432868 *0001V,01/01/70 14:42:20.100,999.191822
4432977 *0001V,01/01/70 14:42:20.200,999.187749
4433070 *0001V,01/01/70 14:42:20.300,999.193392
4433164 *0001V,01/01/70 14:42:20.400,999.234519
4433273 *0001V,01/01/70 14:42:20.500,999.272730
4433367 *0001V,01/01/70 14:42:20.600,999.221044
4433476 *0001V,01/01/70 14:42:20.700,999.218730
4433570 *0001V,01/01/70 14:42:20.800,999.266216
4433663 *0001V,01/01/70 14:42:20.900,999.269675
4433772 *0001V,01/01/70 14:42:21.000,999.287468
4433866 *0001V,01/01/70 14:42:21.100,999.243157
4433975 *0001V,01/01/70 14:42:21.200,999.301056
4434069 *0001V,01/01/70 14:42:21.300,999.220290
4434178 *0001V,01/01/70 14:42:21.400,999.236232
4434272 *0001V,01/01/70 14:42:21.500,999.269336
4434365 *0001V,01/01/70 14:42:21.600,999.238097
4434474 *0001V,01/01/70 14:42:21.700,999.251874
4434568 *0001V,01/01/70 14:42:21.800,999.246575
4434677 *0001V,01/01/70 14:42:21.900,999.252199
4434771 *0001V,01/01/70 14:42:22.000,999.230743
4434864 *0001V,01/01/70 14:42:22.100,999.242494
4434974 *0001V,01/01/70 14:42:22.200,999.250142
4435067 *0001V,01/01/70 14:42:22.300,999.184946
4435176 *0001V,01/01/70 14:42:22.400,999.184385
4435270 *0001V,01/01/70 14:42:22.500,999.147973
4435364 *0001V,01/01/70 14:42:22.600,999.127423
4435473 *0001V,01/01/70 14:42:22.700,999.035372
4435566 *0001V,01/01/70 14:42:22.800,999.095118
4435676 *0001V,01/01/70 14:42:22.900,999.138457
4435769 *0001V,01/01/70 14:42:23.000,999.162887
4435863 *0001V,01/01/70 14:42:23.100,999.088471
4435972 *0001V,01/01/70 14:42:23.200,999.168760
4436066 *0001V,01/01/70 14:42:23.300,999.223638
4436175 *0001V,01/01/70 14:42:23.400,999.195786
4436268 *0001V,01/01/70 14:42:23.500,999.265806
4436362 *0001V,01/01/70 14:42:23.600,999.299601
4436471 *0001V,01/01/70 14:42:23.700,999.276681
4436565 *0001V,01/01/70 14:42:23.800,999.289688
4436674 *0001V,01/01/70 14:42:23.900,999.324818
4436768 *0001V,01/01/70 14:42:24.000,999.315105
4436877 *0001V,01/01/70 14:42:24.100,999.268208
4436970 *0001V,01/01/70 14:42:24.200,999.309635
4437064 *0001V,01/01/70 14:42:24.300,999.288558
4437173 *0001V,01/01/70 14:42:24.400,999.285804
4437267 *0001V,01/01/70 14:42:24.500,999.254932
4437376 *0001V,01/01/70 14:42:24.600,999.265789
4437470 *0001V,01/01/70 14:42:24.700,999.229251
4437563 *0001V,01/01/70 14:42:24.800,999.223844
4437672 *0001V,01/01/70 14:42:24.900,999.205810
4437766 *0001V,01/01/70 14:42:25.000,999.178701
4437875 *0001V,01/01/70 14:42:25.100,999.149895
4437969 *0001V,01/01/70 14:42:25.200,999.191885
4438078 *0001V,01/01/70 14:42:25.300,999.165735
4438172 *0001V,01/01/70 14:42:25.400,999.173467
4438265 *0001V,01/01/70 14:42:25.500,999.118179
4438374 *0001V,01/01/70 14:42:25.600,999.199582
4438468 *0001V,01/01/70 14:42:25.700,999.222731
4438577 *0001V,01/01/70 14:42:25.800,999.192304
4438671 *0001V,01/01/70 14:42:25.900,999.176477
4438764 *0001V,01/01/70 14:42:26.000,999.180837
4438874 *0001V,01/01/70 14:42:26.100,999.171130
4438967 *0001V,01/01/70 14:42:26.200,999.168019
4439076 *0001V,01/01/70 14:42:26.300,999.172207
4439170 *0001V,01/01/70 14:42:26.400,999.180851
4439264 *0001V,01/01/70 14:42:26.500,999.165276
4439373 *0001V,01/01/70 14:42:26.600,999.172483
4439466 *0001V,01/01/70 14:42:26.700,999.209797
4439576 *0001V,01/01/70 14:42:26.800,999.183650
4439669 *0001V,01/01/70 14:42:26.900,999.179062
4439763 *0001V,01/01/70 14:42:27.000,999.156953
4439872 *0001V,01/01/70 14:42:27.100,999.192412
4439966 *0001V,01/01/70 14:42:27.200,999.115157
4440075 *0001V,01/01/70 14:42:27.300,999.259219
4440168 *0001V,01/01/70 14:42:27.400,999.286646
4440278 *0001V,01/01/70 14:42:27.500,999.283911
4440371 *0001V,01/01/70 14:42:27.600,999.298451
4440465 *0001V,01/01/70 14:42:27.700,999.277675
4440574 *0001V,01/01/70 14:42:27.800,999.288284
4440668 *0001V,01/01/70 14:42:27.900,999.302301
4440777 *0001V,01/01/70 14:42:28.000,999.333972
4440871 *0001V,01/01/70 14:42:28.100,999.358361
4440964 *0001V,01/01/70 14:42:28.200,999.360522
4441073 *0001V,01/01/70 14:42:28.300,999.376349
4441167 *0001V,01/01/70 14:42:28.400,999.336072
4441276 *0001V,01/01/70 14:42:28.500,999.292280
4441370 *0001V,01/01/70 14:42:28.600,999.241122
4441463 *0001V,01/01/70 14:42:28.700,999.216523
4441573 *0001V,01/01/70 14:42:28.800,999.199542
4441666 *0001V,01/01/70 14:42:28.900,999.193289
4441775 *0001V,01/01/70 14:42:29.000,999.192132
4441869 *0001V,01/01/70 14:42:29.100,999.204209
4441963 *0001V,01/01/70 14:42:29.200,999.180646
4442072 *0001V,01/01/70 14:42:29.300,999.193218
4442165 *0001V,01/01/70 14:42:29.400,999.194878
4442275 *0001V,01/01/70 14:42:29.500,999.168399
4442368 *0001V,01/01/70 14:42:29.600,999.163968
4442477 *0001V,01/01/70 14:42:29.700,999.178994
4442571 *0001V,01/01/70 14:42:29.800,999.221155
4442665 *0001V,01/01/70 14:42:29.900,999.226174
4442774 *0001V,01/01/70 14:42:30.000,999.240756
4442867 *0001V,01/01/70 14:42:30.100,999.262781
4442977 *0001V,01/01/70 14:42:30.200,999.284995
4443070 *0001V,01/01/70 14:42:30.300,999.317075
4443164 *0001V,01/01/70 14:42:30.400,999.315758
4443273 *0001V,01/01/70 14:42:30.500,999.303142
4443367 *0001V,01/01/70 14:42:30.600,999.270174
4443476 *0001V,01/01/70 14:42:30.700,999.249302
4443569 *0001V,01/01/70 14:42:30.800,999.185310
4443663 *0001V,01/01/70 14:42:30.900,999.169971
4443772 *0001V,01/01/70 14:42:31.000,999.148033
4443866 *0001V,01/01/70 14:42:31.100,999.111808
4443975 *0001V,01/01/70 14:42:31.200,999.135951
4444069 *0001V,01/01/70 14:42:31.300,999.111041
4444178 *0001V,01/01/70 14:42:31.400,999.144835
4444271 *0001V,01/01/70 14:42:31.500,999.152366
4444365 *0001V,01/01/70 14:42:31.600,999.159281
4444474 *0001V,01/01/70 14:42:31.700,999.220409
4444568 *0001V,01/01/70 14:42:31.800,999.188162
4444677 *0001V,01/01/70 14:42:31.900,999.160152
4444771 *0001V,01/01/70 14:42:32.000,999.184088
4444864 *0001V,01/01/70 14:42:32.100,999.185996
4444973 *0001V,01/01/70 14:42:32.200,999.212355
4445067 *0001V,01/01/70 14:42:32.300,999.271910
4445176 *0001V,01/01/70 14:42:32.400,999.249659
4445270 *0001V,01/01/70 14:42:32.500,999.256186
4445363 *0001V,01/01/70 14:42:32.600,999.255073
4445473 *0001V,01/01/70 14:42:32.700,999.176399
4445566 *0001V,01/01/70 14:42:32.800,999.203238
4445675 *0001V,01/01/70 14:42:32.900,999.227208
4445769 *0001V,01/01/70 14:42:33.000,999.177985
4445863 *0001V,01/01/70 14:42:33.100,999.198791
4445972 *0001V,01/01/70 14:42:33.200,999.187857
4446065 *0001V,01/01/70 14:42:33.300,999.068018
4446175 *0001V,01/01/70 14:42:33.400,999.036363
4446268 *0001V,01/01/70 14:42:33.500,998.992736
4446377 *0001V,01/01/70 14:42:33.600,999.050138
4446471 *0001V,01/01/70 14:42:33.700,999.050663
4446565 *0001V,01/01/70 14:42:33.800,999.014167
4446674 *0001V,01/01/70 14:42:33.900,999.083518
4446767 *0001V,01/01/70 14:42:34.000,999.140524
4446877 *0001V,01/01/70 14:42:34.100,999.167972
4446970 *0001V,01/01/70 14:42:34.200,999.174045
4447064 *0001V,01/01/70 14:42:34.300,999.191603
4447173 *0001V,01/01/70 14:42:34.400,999.198704
4447267 *0001V,01/01/70 14:42:34.500,999.191384
4447376 *0001V,01/01/70 14:42:34.600,999.209747
4447469 *0001V,01/01/70 14:42:34.700,999.200704
4447563 *0001V,01/01/70 14:42:34.800,999.154859
4447672 *0001V,01/01/70 14:42:34.900,999.173188
4447766 *0001V,01/01/70 14:42:35.000,999.208647
4447875 *0001V,01/01/70 14:42:35.100,999.154048
4447969 *0001V,01/01/70 14:42:35.200,999.186484
4448062 *0001V,01/01/70 14:42:35.300,999.128913
4448171 *0001V,01/01/70 14:42:35.400,999.149412
4448265 *0001V,01/01/70 14:42:35.500,999.053922
4448374 *0001V,01/01/70 14:42:35.600,999.128674
4448468 *0001V,01/01/70 14:42:35.700,999.144550
4448577 *0001V,01/01/70 14:42:35.800,999.121717
4448671 *0001V,01/01/70 14:42:35.900,999.144911
4448764 *0001V,01/01/70 14:42:36.000,999.153689
4448873 *0001V,01/01/70 14:42:36.100,999.120806
4448967 *0001V,01/01/70 14:42:36.200,999.151571
4449076 *0001V,01/01/70 14:42:36.300,999.116954
4449170 *0001V,01/01/70 14:42:36.400,999.096866
4449263 *0001V,01/01/70 14:42:36.500,999.098384
4449373 *0001V,01/01/70 14:42:36.600,999.063798
4449466 *0001V,01/01/70 14:42:36.700,999.081717
4449575 *0001V,01/01/70 14:42:36.800,999.106174
4449669 *0001V,01/01/70 14:42:36.900,999.133805
4449778 *0001V,01/01/70 14:42:37.000,999.160324
4449872 *0001V,01/01/70 14:42:37.100,999.163604
4449965 *0001V,01/01/70 14:42:37.200,999.142069
4450075 *0001V,01/01/70 14:42:37.300,999.160200
4450168 *0001V,01/01/70 14:42:37.400,999.129769
4450277 *0001V,01/01/70 14:42:37.500,999.152317
4450371 *0001V,01/01/70 14:42:37.600,999.177074
4450465 *0001V,01/01/70 14:42:37.700,999.168601
4450574 *0001V,01/01/70 14:42:37.800,999.118659
4450667 *0001V,01/01/70 14:42:37.900,999.123819
4450777 *0001V,01/01/70 14:42:38.000,999.127334
4450870 *0001V,01/01/70 14:42:38.100,999.116632
4450964 *0001V,01/01/70 14:42:38.200,999.073531
4451073 *0001V,01/01/70 14:42:38.300,999.058802
4451167 *0001V,01/01/70 14:42:38.400,999.045882
4451276 *0001V,01/01/70 14:42:38.500,999.087914
4451369 *0001V,01/01/70 14:42:38.600,999.098676
4451463 *0001V,01/01/70 14:42:38.700,999.051594
4451572 *0001V,01/01/70 14:42:38.800,999.063710
4451666 *0001V,01/01/70 14:42:38.900,999.089391
4451775 *0001V,01/01/70 14:42:39.000,999.119965
4451869 *0001V,01/01/70 14:42:39.100,999.146205
4451978 *0001V,01/01/70 14:42:39.200,999.166646
4452071 *0001V,01/01/70 14:42:39.300,999.205881
4452165 *0001V,01/01/70 14:42:39.400,999.213422
4452274 *0001V,01/01/70 14:42:39.500,999.218136
4452368 *0001V,01/01/70 14:42:39.600,999.214965
4452477 *0001V,01/01/70 14:42:39.700,999.172047
4452571 *0001V,01/01/70 14:42:39.800,999.152436
4452664 *0001V,01/01/70 14:42:39.900,999.155407
4452773 *0001V,01/01/70 14:42:40.000,999.152243
4452867 *0001V,01/01/70 14:42:40.100,999.186128
4452976 *0001V,01/01/70 14:42:40.200,999.197089
4453070 *0001V,01/01/70 14:42:40.300,999.206267
4453163 *0001V,01/01/70 14:42:40.400,999.160466
4453273 *0001V,01/01/70 14:42:40.500,999.177086
4453366 *0001V,01/01/70 14:42:40.600,999.169133
4453475 *0001V,01/01/70 14:42:40.700,999.162216
4453569 *0001V,01/01/70 14:42:40.800,999.155633
4453663 *0001V,01/01/70 14:42:40.900,999.150719
4453772 *0001V,01/01/70 14:42:41.000,999.169076
4453865 *0001V,01/01/70 14:42:41.100,999.172381
4453975 *0001V,01/01/70 14:42:41.200,999.162585
4454068 *0001V,01/01/70 14:42:41.300,999.207618
4454177 *0001V,01/01/70 14:42:41.400,999.219410
4454271 *0001V,01/01/70 14:42:41.500,999.213479
4454365 *0001V,01/01/70 14:42:41.600,999.213227
4454474 *0001V,01/01/70 14:42:41.700,999.241808
4454567 *0001V,01/01/70 14:42:41.800,999.220029
4454677 *0001V,01/01/70 14:42:41.900,999.206830
4454770 *0001V,01/01/70 14:42:42.000,999.226255
4454864 *0001V,01/01/70 14:42:42.100,999.248373
4454973 *0001V,01/01/70 14:42:42.200,999.209434
4455067 *0001V,01/01/70 14:42:42.300,999.194603
4455176 *0001V,01/01/70 14:42:42.400,999.203744
4455269 *0001V,01/01/70 14:42:42.500,999.205584
4455363 *0001V,01/01/70 14:42:42.600,999.222910
4455472 *0001V,01/01/70 14:42:42.700,999.217274
4455566 *0001V,01/01/70 14:42:42.800,999.183918
4455675 *0001V,01/01/70 14:42:42.900,999.214269
4455769 *0001V,01/01/70 14:42:43.000,999.233763
4455878 *0001V,01/01/70 14:42:43.100,999.228947
4455971 *0001V,01/01/70 14:42:43.200,999.214421
4456065 *0001V,01/01/70 14:42:43.300,999.211800
4456174 *0001V,01/01/70 14:42:43.400,999.208032
4456268 *0001V,01/01/70 14:42:43.500,999.219705
4456377 *0001V,01/01/70 14:42:43.600,999.193834
4456471 *0001V,01/01/70 14:42:43.700,999.196022
4456564 *0001V,01/01/70 14:42:43.800,999.197092
4456673 *0001V,01/01/70 14:42:43.900,999.165718
4456767 *0001V,01/01/70 14:42:44.000,999.129548
4456876 *0001V,01/01/70 14:42:44.100,999.110919
4456970 *0001V,01/01/70 14:42:44.200,999.071192
4457063 *0001V,01/01/70 14:42:44.300,999.060585
4457173 *0001V,01/01/70 14:42:44.400,999.034461
4457266 *0001V,01/01/70 14:42:44.500,999.040827
4457375 *0001V,01/01/70 14:42:44.600,998.975306
4457469 *0001V,01/01/70 14:42:44.700,998.979909
4457563 *0001V,01/01/70 14:42:44.800,999.033562
4457672 *0001V,01/01/70 14:42:44.900,998.972608
4457765 *0001V,01/01/70 14:42:45.000,999.057544
4457875 *0001V,01/01/70 14:42:45.100,999.128019
4457968 *0001V,01/01/70 14:42:45.200,999.200050
4458077 *0001V,01/01/70 14:42:45.300,999.193265
4458171 *0001V,01/01/70 14:42:45.400,999.186208
4458265 *0001V,01/01/70 14:42:45.500,999.179706
4458374 *0001V,01/01/70 14:42:45.600,999.156371
4458467 *0001V,01/01/70 14:42:45.700,999.164326
4458577 *0001V,01/01/70 14:42:45.800,999.095320
4458670 *0001V,01/01/70 14:42:45.900,999.110276
4458764 *0001V,01/01/70 14:42:46.000,999.120870
4458873 *0001V,01/01/70 14:42:46.100,999.147063
4458967 *0001V,01/01/70 14:42:46.200,999.136054
4459076 *0001V,01/01/70 14:42:46.300,999.134562
4459169 *0001V,01/01/70 14:42:46.400,999.117505
4459263 *0001V,01/01/70 14:42:46.500,999.111229
4459372 *0001V,01/01/70 14:42:46.600,999.087776
4459466 *0001V,01/01/70 14:42:46.700,999.049256
4459575 *0001V,01/01/70 14:42:46.800,999.002099
4459669 *0001V,01/01/70 14:42:46.900,998.999421
4459778 *0001V,01/01/70 14:42:47.000,999.020980
4459871 *0001V,01/01/70 14:42:47.100,999.014619
4459965 *0001V,01/01/70 14:42:47.200,998.991118
4500074 *0001V,01/01/70 14:42:47.300,999.023416
4500168 *0001V,01/01/70 14:42:47.400,999.009983
4500277 *0001V,01/01/70 14:42:47.500,998.990126
4500371 *0001V,01/01/70 14:42:47.600,999.021833
4500464 *0001V,01/01/70 14:42:47.700,999.039832
4500573 *0001V,01/01/70 14:42:47.800,999.095534
4500667 *0001V,01/01/70 14:42:47.900,999.085389
4500776 *0001V,01/01/70 14:42:48.000,999.122018
4500870 *0001V,01/01/70 14:42:48.100,999.092778
4500963 *0001V,01/01/70 14:42:48.200,999.098511
4501073 *0001V,01/01/70 14:42:48.300,999.040669
4501166 *0001V,01/01/70 14:42:48.400,999.031034
4501275 *0001V,01/01/70 14:42:48.500,999.037840
4501369 *0001V,01/01/70 14:42:48.600,999.043295
4501463 *0001V,01/01/70 14:42:48.700,999.107973
4501572 *0001V,01/01/70 14:42:48.800,999.101862
4501665 *0001V,01/01/70 14:42:48.900,999.112943
4501775 *0001V,01/01/70 14:42:49.000,999.084531
4501868 *0001V,01/01/70 14:42:49.100,999.022121
4501977 *0001V,01/01/70 14:42:49.200,999.037306
4502071 *0001V,01/01/70 14:42:49.300,999.079569
4502165 *0001V,01/01/70 14:42:49.400,999.061881
4502274 *0001V,01/01/70 14:42:49.500,999.078048
4502367 *0001V,01/01/70 14:42:49.600,999.128021
4502477 *0001V,01/01/70 14:42:49.700,999.111513
4502570 *0001V,01/01/70 14:42:49.800,999.113533
4502664 *0001V,01/01/70 14:42:49.900,999.103390
4502773 *0001V,01/01/70 14:42:50.000,999.110920
4502867 *0001V,01/01/70 14:42:50.100,999.117236
4502976 *0001V,01/01/70 14:42:50.200,999.115096
4503069 *0001V,01/01/70 14:42:50.300,999.043587
4503163 *0001V,01/01/70 14:42:50.400,999.063563
4503272 *0001V,01/01/70 14:42:50.500,999.052823
4503366 *0001V,01/01/70 14:42:50.600,999.079348
4503475 *0001V,01/01/70 14:42:50.700,999.081977
4503569 *0001V,01/01/70 14:42:50.800,999.032466
4503678 *0001V,01/01/70 14:42:50.900,999.073682
4503771 *0001V,01/01/70 14:42:51.000,999.110054
4503865 *0001V,01/01/70 14:42:51.100,999.078553
4503974 *0001V,01/01/70 14:42:51.200,999.033855
4504068 *0001V,01/01/70 14:42:51.300,999.073439
4504177 *0001V,01/01/70 14:42:51.400,999.138253
4504271 *0001V,01/01/70 14:42:51.500,999.177946
4504364 *0001V,01/01/70 14:42:51.600,999.203559
4504473 *0001V,01/01/70 14:42:51.700,999.204289
4504567 *0001V,01/01/70 14:42:51.800,999.216997
4504676 *0001V,01/01/70 14:42:51.900,999.247001
4504770 *0001V,01/01/70 14:42:52.000,999.261133
4504863 *0001V,01/01/70 14:42:52.100,999.283499
4504973 *0001V,01/01/70 14:42:52.200,999.296271
4505066 *0001V,01/01/70 14:42:52.300,999.296709
4505175 *0001V,01/01/70 14:42:52.400,999.252932
4505269 *0001V,01/01/70 14:42:52.500,999.222845
4505363 *0001V,01/01/70 14:42:52.600,999.211578
4505472 *0001V,01/01/70 14:42:52.700,999.111703
4505565 *0001V,01/01/70 14:42:52.800,999.109038
4505675 *0001V,01/01/70 14:42:52.900,999.095310
4505768 *0001V,01/01/70 14:42:53.000,999.112653
4505877 *0001V,01/01/70 14:42:53.100,999.089143
4505971 *0001V,01/01/70 14:42:53.200,999.061176
4506065 *0001V,01/01/70 14:42:53.300,999.056277
4506174 *0001V,01/01/70 14:42:53.400,999.043020
4506267 *0001V,01/01/70 14:42:53.500,999.058638
4506377 *0001V,01/01/70 14:42:53.600,999.058459
4506470 *0001V,01/01/70 14:42:53.700,999.124534
4506564 *0001V,01/01/70 14:42:53.800,999.124847
4506673 *0001V,01/01/70 14:42:53.900,999.162672
4506767 *0001V,01/01/70 14:42:54.000,999.189120
4506876 *0001V,01/01/70 14:42:54.100,999.211780
4506969 *0001V,01/01/70 14:42:54.200,999.216932
4507063 *0001V,01/01/70 14:42:54.300,999.252397
4507172 *0001V,01/01/70 14:42:54.400,999.255427
4507266 *0001V,01/01/70 14:42:54.500,999.249543
4507375 *0001V,01/01/70 14:42:54.600,999.259460
4507469 *0001V,01/01/70 14:42:54.700,999.248058
4507578 *0001V,01/01/70 14:42:54.800,999.230088
4507671 *0001V,01/01/70 14:42:54.900,999.216576
4507765 *0001V,01/01/70 14:42:55.000,999.214773
4507874 *0001V,01/01/70 14:42:55.100,999.198110
4507968 *0001V,01/01/70 14:42:55.200,999.166991
4508077 *0001V,01/01/70 14:42:55.300,999.155392
4508171 *0001V,01/01/70 14:42:55.400,999.134647
4508264 *0001V,01/01/70 14:42:55.500,999.131847
4508373 *0001V,01/01/70 14:42:55.600,999.132191
4508467 *0001V,01/01/70 14:42:55.700,999.088251
4508576 *0001V,01/01/70 14:42:55.800,999.053513
4508670 *0001V,01/01/70 14:42:55.900,999.072286
4508763 *0001V,01/01/70 14:42:56.000,999.092969
4508873 *0001V,01/01/70 14:42:56.100,999.113807
4508966 *0001V,01/01/70 14:42:56.200,999.157522
4509075 *0001V,01/01/70 14:42:56.300,999.141211
4509169 *0001V,01/01/70 14:42:56.400,999.112050
4509263 *0001V,01/01/70 14:42:56.500,999.152075
4509372 *0001V,01/01/70 14:42:56.600,999.173806
4509465 *0001V,01/01/70 14:42:56.700,999.202720
4509575 *0001V,01/01/70 14:42:56.800,999.202343
4509668 *0001V,01/01/70 14:42:56.900,999.226800
4509777 *0001V,01/01/70 14:42:57.000,999.260936
4509871 *0001V,01/01/70 14:42:57.100,999.251162
4509965 *0001V,01/01/70 14:42:57.200,999.234697
4510074 *0001V,01/01/70 14:42:57.300,999.188666
4510167 *0001V,01/01/70 14:42:57.400,999.207734
4510277 *0001V,01/01/70 14:42:57.500,999.158638
4510370 *0001V,01/01/70 14:42:57.600,999.072037
4510464 *0001V,01/01/70 14:42:57.700,999.068768
4510573 *0001V,01/01/70 14:42:57.800,999.089601
4510667 *0001V,01/01/70 14:42:57.900,999.024727
4510776 *0001V,01/01/70 14:42:58.000,999.071377
4510869 *0001V,01/01/70 14:42:58.100,999.078519
4510963 *0001V,01/01/70 14:42:58.200,999.151599
4511072 *0001V,01/01/70 14:42:58.300,999.156938
4511166 *0001V,01/01/70 14:42:58.400,999.184812
4511275 *0001V,01/01/70 14:42:58.500,999.264809
4511369 *0001V,01/01/70 14:42:58.600,999.247807
4511462 *0001V,01/01/70 14:42:58.700,999.213680
4511571 *0001V,01/01/70 14:42:58.800,999.156375
4511665 *0001V,01/01/70 14:42:58.900,999.155221
4511774 *0001V,01/01/70 14:42:59.000,999.171995
4511868 *0001V,01/01/70 14:42:59.100,999.175659
4511977 *0001V,01/01/70 14:42:59.200,999.169438
4512071 *0001V,01/01/70 14:42:59.300,999.181557
4512164 *0001V,01/01/70 14:42:59.400,999.252346
4512273 *0001V,01/01/70 14:42:59.500,999.249570
4512367 *0001V,01/01/70 14:42:59.600,999.253419
4512476 *0001V,01/01/70 14:42:59.700,999.255567
4512570 *0001V,01/01/70 14:42:59.800,999.262886
4512663 *0001V,01/01/70 14:42:59.900,999.271955
4512773 *0001V,01/01/70 14:43:00.000,999.276185
4512866 *0001V,01/01/70 14:43:00.100,999.242563
4512975 *0001V,01/01/70 14:43:00.200,999.280552
4513069 *0001V,01/01/70 14:43:00.300,999.278871
4513163 *0001V,01/01/70 14:43:00.400,999.284629
4513272 *0001V,01/01/70 14:43:00.500,999.259838
4513365 *0001V,01/01/70 14:43:00.600,999.232520
4513475 *0001V,01/01/70 14:43:00.700,999.210419
4513568 *0001V,01/01/70 14:43:00.800,999.197160
4513677 *0001V,01/01/70 14:43:00.900,999.190456
4513771 *0001V,01/01/70 14:43:01.000,999.209219
4513865 *0001V,01/01/70 14:43:01.100,999.212951
4513974 *0001V,01/01/70 14:43:01.200,999.247264
4514067 *0001V,01/01/70 14:43:01.300,999.268682
4514177 *0001V,01/01/70 14:43:01.400,999.197618
4514270 *0001V,01/01/70 14:43:01.500,999.197284
4514364 *0001V,01/01/70 14:43:01.600,999.220406
4514473 *0001V,01/01/70 14:43:01.700,999.237749
4514567 *0001V,01/01/70 14:43:01.800,999.226971
4514676 *0001V,01/01/70 14:43:01.900,999.267816
4514769 *0001V,01/01/70 14:43:02.000,999.249659
4514863 *0001V,01/01/70 14:43:02.100,999.227002
4514972 *0001V,01/01/70 14:43:02.200,999.231087
4515066 *0001V,01/01/70 14:43:02.300,999.230151
4515175 *0001V,01/01/70 14:43:02.400,999.182756
4515269 *0001V,01/01/70 14:43:02.500,999.223842
4515378 *0001V,01/01/70 14:43:02.600,999.213514
4515471 *0001V,01/01/70 14:43:02.700,999.232535
4515565 *0001V,01/01/70 14:43:02.800,999.229255
4515674 *0001V,01/01/70 14:43:02.900,999.164561
4515768 *0001V,01/01/70 14:43:03.000,999.139720
4515877 *0001V,01/01/70 14:43:03.100,999.094072
4515971 *0001V,01/01/70 14:43:03.200,999.125148
4516064 *0001V,01/01/70 14:43:03.300,999.090676
4516173 *0001V,01/01/70 14:43:03.400,999.088142
4516267 *0001V,01/01/70 14:43:03.500,999.038164
4516376 *0001V,01/01/70 14:43:03.600,999.109117
4516470 *0001V,01/01/70 14:43:03.700,999.155784
4516563 *0001V,01/01/70 14:43:03.800,999.156660
4516673 *0001V,01/01/70 14:43:03.900,999.180741
4516766 *0001V,01/01/70 14:43:04.000,999.169285
4516875 *0001V,01/01/70 14:43:04.100,999.193187
4516969 *0001V,01/01/70 14:43:04.200,999.221117
4517063 *0001V,01/01/70 14:43:04.300,999.171885
4517172 *0001V,01/01/70 14:43:04.400,999.069671
4517265 *0001V,01/01/70 14:43:04.500,999.066858
4517375 *0001V,01/01/70 14:43:04.600,999.086980
4517468 *0001V,01/01/70 14:43:04.700,999.053450
4517577 *0001V,01/01/70 14:43:04.800,999.027440
4517671 *0001V,01/01/70 14:43:04.900,999.024923
4517765 *0001V,01/01/70 14:43:05.000,999.093070
4517874 *0001V,01/01/70 14:43:05.100,999.107271
4517967 *0001V,01/01/70 14:43:05.200,999.143504
4518077 *0001V,01/01/70 14:43:05.300,999.102195
4518170 *0001V,01/01/70 14:43:05.400,999.155709
4518264 *0001V,01/01/70 14:43:05.500,999.220258
4518373 *0001V,01/01/70 14:43:05.600,999.210170
4518467 *0001V,01/01/70 14:43:05.700,999.184213
4518576 *0001V,01/01/70 14:43:05.800,999.253565
4518669 *0001V,01/01/70 14:43:05.900,999.215116
4518763 *0001V,01/01/70 14:43:06.000,999.174965
4518872 *0001V,01/01/70 14:43:06.100,999.161810
4518966 *0001V,01/01/70 14:43:06.200,999.109223
4519075 *0001V,01/01/70 14:43:06.300,999.117911
4519169 *0001V,01/01/70 14:43:06.400,999.087756
4519262 *0001V,01/01/70 14:43:06.500,999.104814
4519371 *0001V,01/01/70 14:43:06.600,999.145015
4519465 *0001V,01/01/70 14:43:06.700,999.164874
4519574 *0001V,01/01/70 14:43:06.800,999.178621
4519668 *0001V,01/01/70 14:43:06.900,999.192615
4519777 *0001V,01/01/70 14:43:07.000,999.182595
4519871 *0001V,01/01/70 14:43:07.100,999.131809
4519964 *0001V,01/01/70 14:43:07.200,999.168265
4520073 *0001V,01/01/70 14:43:07.300,999.094546
4520167 *0001V,01/01/70 14:43:07.400,999.103252
4520276 *0001V,01/01/70 14:43:07.500,999.093521
4520370 *0001V,01/01/70 14:43:07.600,999.131178
4520463 *0001V,01/01/70 14:43:07.700,999.114171
4520573 *0001V,01/01/70 14:43:07.800,999.149885
4520666 *0001V,01/01/70 14:43:07.900,999.166067
4520775 *0001V,01/01/70 14:43:08.000,999.199427
4520869 *0001V,01/01/70 14:43:08.100,999.207473
4520963 *0001V,01/01/70 14:43:08.200,999.183541
4521072 *0001V,01/01/70 14:43:08.300,999.211689
4521165 *0001V,01/01/70 14:43:08.400,999.203344
4521275 *0001V,01/01/70 14:43:08.500,999.206932
4521368 *0001V,01/01/70 14:43:08.600,999.225972
4521477 *0001V,01/01/70 14:43:08.700,999.231018
4521571 *0001V,01/01/70 14:43:08.800,999.226518
4521665 *0001V,01/01/70 14:43:08.900,999.240539
4521774 *0001V,01/01/70 14:43:09.000,999.276009
4521867 *0001V,01/01/70 14:43:09.100,999.262486
4521977 *0001V,01/01/70 14:43:09.200,999.262268
4522070 *0001V,01/01/70 14:43:09.300,999.278789
4522164 *0001V,01/01/70 14:43:09.400,999.272135
4522273 *0001V,01/01/70 14:43:09.500,999.249324
4522367 *0001V,01/01/70 14:43:09.600,999.252081
4522476 *0001V,01/01/70 14:43:09.700,999.242995
4522569 *0001V,01/01/70 14:43:09.800,999.246388
4522663 *0001V,01/01/70 14:43:09.900,999.245385
4522772 *0001V,01/01/70 14:43:10.000,999.254500
4522866 *0001V,01/01/70 14:43:10.100,999.217689
4522975 *0001V,01/01/70 14:43:10.200,999.247219
4523069 *0001V,01/01/70 14:43:10.300,999.251972
4523178 *0001V,01/01/70 14:43:10.400,999.249358
4523271 *0001V,01/01/70 14:43:10.500,999.276893
4523365 *0001V,01/01/70 14:43:10.600,999.277997
4523474 *0001V,01/01/70 14:43:10.700,999.292915
4523568 *0001V,01/01/70 14:43:10.800,999.257772
4523677 *0001V,01/01/70 14:43:10.900,999.253576
4523771 *0001V,01/01/70 14:43:11.000,999.254939
4523864 *0001V,01/01/70 14:43:11.100,999.287211
4523973 *0001V,01/01/70 14:43:11.200,999.249216
4524067 *0001V,01/01/70 14:43:11.300,999.265264
4524176 *0001V,01/01/70 14:43:11.400,999.276037
4524270 *0001V,01/01/70 14:43:11.500,999.268192
4524363 *0001V,01/01/70 14:43:11.600,999.216466
4524473 *0001V,01/01/70 14:43:11.700,999.150757
4524566 *0001V,01/01/70 14:43:11.800,999.241743
4524675 *0001V,01/01/70 14:43:11.900,999.169556
4524769 *0001V,01/01/70 14:43:12.000,999.244673
4524863 *0001V,01/01/70 14:43:12.100,999.170244
4524972 *0001V,01/01/70 14:43:12.200,999.189556
4525065 *0001V,01/01/70 14:43:12.300,999.203875
4525175 *0001V,01/01/70 14:43:12.400,999.193293
4525268 *0001V,01/01/70 14:43:12.500,999.200705
4525377 *0001V,01/01/70 14:43:12.600,999.172470
4525471 *0001V,01/01/70 14:43:12.700,999.192425
4525565 *0001V,01/01/70 14:43:12.800,999.189445
4525674 *0001V,01/01/70 14:43:12.900,999.106909
4525767 *0001V,01/01/70 14:43:13.000,999.114199
4525877 *0001V,01/01/70 14:43:13.100,999.142307
4525970 *0001V,01/01/70 14:43:13.200,999.154074
4526064 *0001V,01/01/70 14:43:13.300,999.186689
4526173 *0001V,01/01/70 14:43:13.400,999.119710
4526267 *0001V,01/01/70 14:43:13.500,999.133481
4526376 *0001V,01/01/70 14:43:13.600,999.103411
4526469 *0001V,01/01/70 14:43:13.700,999.049645
4526563 *0001V,01/01/70 14:43:13.800,999.039146
4526672 *0001V,01/01/70 14:43:13.900,999.047881
4526766 *0001V,01/01/70 14:43:14.000,999.121733
4526875 *0001V,01/01/70 14:43:14.100,999.143494
4526969 *0001V,01/01/70 14:43:14.200,999.126353
4527078 *0001V,01/01/70 14:43:14.300,999.049624
4527171 *0001V,01/01/70 14:43:14.400,999.154407
4527265 *0001V,01/01/70 14:43:14.500,999.167096
4527374 *0001V,01/01/70 14:43:14.600,999.140264
4527468 *0001V,01/01/70 14:43:14.700,999.168413
4527577 *0001V,01/01/70 14:43:14.800,999.203990
4527671 *0001V,01/01/70 14:43:14.900,999.200203
4527764 *0001V,01/01/70 14:43:15.000,999.110464
4527873 *0001V,01/01/70 14:43:15.100,999.067835
4527967 *0001V,01/01/70 14:43:15.200,999.084088
4528076 *0001V,01/01/70 14:43:15.300,999.132843
4528170 *0001V,01/01/70 14:43:15.400,999.130637
4528263 *0001V,01/01/70 14:43:15.500,999.167030
4528373 *0001V,01/01/70 14:43:15.600,999.161573
4528466 *0001V,01/01/70 14:43:15.700,999.214753
4528575 *0001V,01/01/70 14:43:15.800,999.246671
4528669 *0001V,01/01/70 14:43:15.900,999.174877
4528763 *0001V,01/01/70 14:43:16.000,999.190941
4528872 *0001V,01/01/70 14:43:16.100,999.173890
4528965 *0001V,01/01/70 14:43:16.200,999.148524
4529075 *0001V,01/01/70 14:43:16.300,999.138960
4529168 *0001V,01/01/70 14:43:16.400,999.170004
4529277 *0001V,01/01/70 14:43:16.500,999.158307
4529371 *0001V,01/01/70 14:43:16.600,999.207258
4529465 *0001V,01/01/70 14:43:16.700,999.241483
4529574 *0001V,01/01/70 14:43:16.800,999.223245
4529667 *0001V,01/01/70 14:43:16.900,999.221968
4529777 *0001V,01/01/70 14:43:17.000,999.237115
4529870 *0001V,01/01/70 14:43:17.100,999.300327
4529964 *0001V,01/01/70 14:43:17.200,999.281494
4530073 *0001V,01/01/70 14:43:17.300,999.314288
4530167 *0001V,01/01/70 14:43:17.400,999.289358
4530276 *0001V,01/01/70 14:43:17.500,999.263368
4530369 *0001V,01/01/70 14:43:17.600,999.276775
4530463 *0001V,01/01/70 14:43:17.700,999.299777
4530572 *0001V,01/01/70 14:43:17.800,999.305852
4530666 *0001V,01/01/70 14:43:17.900,999.313577
4530775 *0001V,01/01/70 14:43:18.000,999.267420
4530869 *0001V,01/01/70 14:43:18.100,999.239608
4530962 *0001V,01/01/70 14:43:18.200,999.272203
4531071 *0001V,01/01/70 14:43:18.300,999.282029
4531165 *0001V,01/01/70 14:43:18.400,999.275254
4531274 *0001V,01/01/70 14:43:18.500,999.292435
4531368 *0001V,01/01/70 14:43:18.600,999.287858
4531477 *0001V,01/01/70 14:43:18.700,999.252362
4531571 *0001V,01/01/70 14:43:18.800,999.179475
4531664 *0001V,01/01/70 14:43:18.900,999.232891
4531773 *0001V,01/01/70 14:43:19.000,999.223206
4531867 *0001V,01/01/70 14:43:19.100,999.222504
4531976 *0001V,01/01/70 14:43:19.200,999.231031
4532070 *0001V,01/01/70 14:43:19.300,999.272309
4532163 *0001V,01/01/70 14:43:19.400,999.216319
4532273 *0001V,01/01/70 14:43:19.500,999.274177
4532366 *0001V,01/01/70 14:43:19.600,999.259844
4532475 *0001V,01/01/70 14:43:19.700,999.258931
4532569 *0001V,01/01/70 14:43:19.800,999.217386
4532663 *0001V,01/01/70 14:43:19.900,999.205838
4532772 *0001V,01/01/70 14:43:20.000,999.209636
4532865 *0001V,01/01/70 14:43:20.100,999.205350
4532975 *0001V,01/01/70 14:43:20.200,999.218297
4533068 *0001V,01/01/70 14:43:20.300,999.216037
4533177 *0001V,01/01/70 14:43:20.400,999.245140
4533271 *0001V,01/01/70 14:43:20.500,999.261369
4533365 *0001V,01/01/70 14:43:20.600,999.259792
4533474 *0001V,01/01/70 14:43:20.700,999.238580
4533567 *0001V,01/01/70 14:43:20.800,999.263674
4533677 *0001V,01/01/70 14:43:20.900,999.254325
4533770 *0001V,01/01/70 14:43:21.000,999.239938
4533864 *0001V,01/01/70 14:43:21.100,999.227030
4533973 *0001V,01/01/70 14:43:21.200,999.223656
4534067 *0001V,01/01/70 14:43:21.300,999.248771
4534176 *0001V,01/01/70 14:43:21.400,999.226729
4534269 *0001V,01/01/70 14:43:21.500,999.212552
4534363 *0001V,01/01/70 14:43:21.600,999.235485
4534472 *0001V,01/01/70 14:43:21.700,999.184731
4534566 *0001V,01/01/70 14:43:21.800,999.214758
4534675 *0001V,01/01/70 14:43:21.900,999.192244
4534769 *0001V,01/01/70 14:43:22.000,999.200005
4534878 *0001V,01/01/70 14:43:22.100,999.169849
4534971 *0001V,01/01/70 14:43:22.200,999.148551
4535065 *0001V,01/01/70 14:43:22.300,999.158018
4535174 *0001V,01/01/70 14:43:22.400,999.174141
4535268 *0001V,01/01/70 14:43:22.500,999.166323
4535377 *0001V,01/01/70 14:43:22.600,999.210411
4535471 *0001V,01/01/70 14:43:22.700,999.179605
4535564 *0001V,01/01/70 14:43:22.800,999.144496
4535673 *0001V,01/01/70 14:43:22.900,999.148285
4535767 *0001V,01/01/70 14:43:23.000,999.161172
4535876 *0001V,01/01/70 14:43:23.100,999.192873
4535970 *0001V,01/01/70 14:43:23.200,999.203214
4536063 *0001V,01/01/70 14:43:23.300,999.221526
4536173 *0001V,01/01/70 14:43:23.400,999.242201
4536266 *0001V,01/01/70 14:43:23.500,999.264346
4536375 *0001V,01/01/70 14:43:23.600,999.243124
4536469 *0001V,01/01/70 14:43:23.700,999.242623
4536563 *0001V,01/01/70 14:43:23.800,999.255255
4536672 *0001V,01/01/70 14:43:23.900,999.207660
4536765 *0001V,01/01/70 14:43:24.000,999.245833
4536875 *0001V,01/01/70 14:43:24.100,999.247123
4536968 *0001V,01/01/70 14:43:24.200,999.253464
4537077 *0001V,01/01/70 14:43:24.300,999.249526
4537171 *0001V,01/01/70 14:43:24.400,999.239716
4537265 *0001V,01/01/70 14:43:24.500,999.280440
4537374 *0001V,01/01/70 14:43:24.600,999.244952
4537467 *0001V,01/01/70 14:43:24.700,999.275249
4537577 *0001V,01/01/70 14:43:24.800,999.254224
4537670 *0001V,01/01/70 14:43:24.900,999.260998
4537764 *0001V,01/01/70 14:43:25.000,999.261258
4537873 *0001V,01/01/70 14:43:25.100,999.287411
4537967 *0001V,01/01/70 14:43:25.200,999.271952
4538076 *0001V,01/01/70 14:43:25.300,999.295061
4538169 *0001V,01/01/70 14:43:25.400,999.287598
4538263 *0001V,01/01/70 14:43:25.500,999.290340
4538372 *0001V,01/01/70 14:43:25.600,999.295597
4538466 *0001V,01/01/70 14:43:25.700,999.251589
4538575 *0001V,01/01/70 14:43:25.800,999.235311
4538669 *0001V,01/01/70 14:43:25.900,999.252735
4538762 *0001V,01/01/70 14:43:26.000,999.253871
4538871 *0001V,01/01/70 14:43:26.100,999.263965
4538965 *0001V,01/01/70 14:43:26.200,999.277234
4539074 *0001V,01/01/70 14:43:26.300,999.241786
4539168 *0001V,01/01/70 14:43:26.400,999.281724
4539277 *0001V,01/01/70 14:43:26.500,999.299353
4539371 *0001V,01/01/70 14:43:26.600,999.302461
4539464 *0001V,01/01/70 14:43:26.700,999.326666
4539573 *0001V,01/01/70 14:43:26.800,999.333121
4539667 *0001V,01/01/70 14:43:26.900,999.330044
4539776 *0001V,01/01/70 14:43:27.000,999.331948
4539870 *0001V,01/01/70 14:43:27.100,999.315595
4539963 *0001V,01/01/70 14:43:27.200,999.294777
4540073 *0001V,01/01/70 14:43:27.300,999.254112
4540166 *0001V,01/01/70 14:43:27.400,999.212189
4540275 *0001V,01/01/70 14:43:27.500,999.241793
4540369 *0001V,01/01/70 14:43:27.600,999.227639
4540463 *0001V,01/01/70 14:43:27.700,999.205271
4540572 *0001V,01/01/70 14:43:27.800,999.222471
4540665 *0001V,01/01/70 14:43:27.900,999.260208
4540775 *0001V,01/01/70 14:43:28.000,999.292253
4540868 *0001V,01/01/70 14:43:28.100,999.279087
4540977 *0001V,01/01/70 14:43:28.200,999.303555
4541071 *0001V,01/01/70 14:43:28.300,999.315235
4541165 *0001V,01/01/70 14:43:28.400,999.272570
4541274 *0001V,01/01/70 14:43:28.500,999.295172
4541367 *0001V,01/01/70 14:43:28.600,999.316489
4541477 *0001V,01/01/70 14:43:28.700,999.306606
4541570 *0001V,01/01/70 14:43:28.800,999.295975
4541664 *0001V,01/01/70 14:43:28.900,999.283913
4541773 *0001V,01/01/70 14:43:29.000,999.260409
4541867 *0001V,01/01/70 14:43:29.100,999.276346
4541976 *0001V,01/01/70 14:43:29.200,999.285697
4542069 *0001V,01/01/70 14:43:29.300,999.239660
4542163 *0001V,01/01/70 14:43:29.400,999.256054
4542272 *0001V,01/01/70 14:43:29.500,999.254233
4542366 *0001V,01/01/70 14:43:29.600,999.242449
4542475 *0001V,01/01/70 14:43:29.700,999.202792
4542569 *0001V,01/01/70 14:43:29.800,999.142648
4542678 *0001V,01/01/70 14:43:29.900,999.165382
4542771 *0001V,01/01/70 14:43:30.000,999.207363
4542865 *0001V,01/01/70 14:43:30.100,999.247372
4542974 *0001V,01/01/70 14:43:30.200,999.286284
4543068 *0001V,01/01/70 14:43:30.300,999.284911
4543177 *0001V,01/01/70 14:43:30.400,999.294016
4543271 *0001V,01/01/70 14:43:30.500,999.292632
4543364 *0001V,01/01/70 14:43:30.600,999.297560
4543473 *0001V,01/01/70 14:43:30.700,999.287555
4543567 *0001V,01/01/70 14:43:30.800,999.235913
4543676 *0001V,01/01/70 14:43:30.900,999.256538
4543770 *0001V,01/01/70 14:43:31.000,999.216204
4543863 *0001V,01/01/70 14:43:31.100,999.208644
4543973 *0001V,01/01/70 14:43:31.200,999.229986
4544066 *0001V,01/01/70 14:43:31.300,999.286544
4544175 *0001V,01/01/70 14:43:31.400,999.304474
4544269 *0001V,01/01/70 14:43:31.500,999.298068
4544363 *0001V,01/01/70 14:43:31.600,999.320279
4544472 *0001V,01/01/70 14:43:31.700,999.364715
4544565 *0001V,01/01/70 14:43:31.800,999.375424
4544675 *0001V,01/01/70 14:43:31.900,999.384056
4544768 *0001V,01/01/70 14:43:32.000,999.377212
4544877 *0001V,01/01/70 14:43:32.100,999.365800
4544971 *0001V,01/01/70 14:43:32.200,999.379961
4545065 *0001V,01/01/70 14:43:32.300,999.377427
4545174 *0001V,01/01/70 14:43:32.400,999.358373
4545267 *0001V,01/01/70 14:43:32.500,999.348473
4545377 *0001V,01/01/70 14:43:32.600,999.343131
4545470 *0001V,01/01/70 14:43:32.700,999.302610
4545564 *0001V,01/01/70 14:43:32.800,999.324329
4545673 *0001V,01/01/70 14:43:32.900,999.285963
4545767 *0001V,01/01/70 14:43:33.000,999.249338
4545876 *0001V,01/01/70 14:43:33.100,999.299616
4545969 *0001V,01/01/70 14:43:33.200,999.282450
4546063 *0001V,01/01/70 14:43:33.300,999.265448
4546172 *0001V,01/01/70 14:43:33.400,999.270878
4546266 *0001V,01/01/70 14:43:33.500,999.270424
4546375 *0001V,01/01/70 14:43:33.600,999.270125
4546469 *0001V,01/01/70 14:43:33.700,999.295091
4546562 *0001V,01/01/70 14:43:33.800,999.302086
4546671 *0001V,01/01/70 14:43:33.900,999.264816
4546765 *0001V,01/01/70 14:43:34.000,999.225680
4546874 *0001V,01/01/70 14:43:34.100,999.263869
4546968 *0001V,01/01/70 14:43:34.200,999.248415
4547077 *0001V,01/01/70 14:43:34.300,999.273637
4547171 *0001V,01/01/70 14:43:34.400,999.294126
4547264 *0001V,01/01/70 14:43:34.500,999.276087
4547373 *0001V,01/01/70 14:43:34.600,999.293382
4547467 *0001V,01/01/70 14:43:34.700,999.226696
4547576 *0001V,01/01/70 14:43:34.800,999.270630
4547670 *0001V,01/01/70 14:43:34.900,999.282891
4547763 *0001V,01/01/70 14:43:35.000,999.267494
4547873 *0001V,01/01/70 14:43:35.100,999.244783
4547966 *0001V,01/01/70 14:43:35.200,999.286509
4548075 *0001V,01/01/70 14:43:35.300,999.315785
4548169 *0001V,01/01/70 14:43:35.400,999.360997
4548263 *0001V,01/01/70 14:43:35.500,999.365635
4548372 *0001V,01/01/70 14:43:35.600,999.377764
4548465 *0001V,01/01/70 14:43:35.700,999.386656
4548575 *0001V,01/01/70 14:43:35.800,999.381332
4548668 *0001V,01/01/70 14:43:35.900,999.389721
4548777 *0001V,01/01/70 14:43:36.000,999.380154
4548871 *0001V,01/01/70 14:43:36.100,999.372721
4548965 *0001V,01/01/70 14:43:36.200,999.317333
4549074 *0001V,01/01/70 14:43:36.300,999.286760
4549167 *0001V,01/01/70 14:43:36.400,999.285258
4549277 *0001V,01/01/70 14:43:36.500,999.302914
4549370 *0001V,01/01/70 14:43:36.600,999.235213
4549464 *0001V,01/01/70 14:43:36.700,999.260049
4549573 *0001V,01/01/70 14:43:36.800,999.238594
4549667 *0001V,01/01/70 14:43:36.900,999.219948
4549776 *0001V,01/01/70 14:43:37.000,999.274911
4549869 *0001V,01/01/70 14:43:37.100,999.247029
4549963 *0001V,01/01/70 14:43:37.200,999.254633
4550072 *0001V,01/01/70 14:43:37.300,999.245262
4550166 *0001V,01/01/70 14:43:37.400,999.254205
4550275 *0001V,01/01/70 14:43:37.500,999.281537
4550369 *0001V,01/01/70 14:43:37.600,999.326133
4550462 *0001V,01/01/70 14:43:37.700,999.303810
4550571 *0001V,01/01/70 14:43:37.800,999.307895
4550665 *0001V,01/01/70 14:43:37.900,999.275091
4550774 *0001V,01/01/70 14:43:38.000,999.275773
4550868 *0001V,01/01/70 14:43:38.100,999.272012
4550977 *0001V,01/01/70 14:43:38.200,999.268564
4551071 *0001V,01/01/70 14:43:38.300,999.274451
4551164 *0001V,01/01/70 14:43:38.400,999.286045
4551273 *0001V,01/01/70 14:43:38.500,999.235269
4551367 *0001V,01/01/70 14:43:38.600,999.196454
4551476 *0001V,01/01/70 14:43:38.700,999.255176
4551570 *0001V,01/01/70 14:43:38.800,999.274397
4551663 *0001V,01/01/70 14:43:38.900,999.304511
4551773 *0001V,01/01/70 14:43:39.000,999.304354
4551866 *0001V,01/01/70 14:43:39.100,999.259531
4551975 *0001V,01/01/70 14:43:39.200,999.263036
4552069 *0001V,01/01/70 14:43:39.300,999.237679
4552163 *0001V,01/01/70 14:43:39.400,999.235302
4552272 *0001V,01/01/70 14:43:39.500,999.227505
4552365 *0001V,01/01/70 14:43:39.600,999.226063
4552475 *0001V,01/01/70 14:43:39.700,999.248201
4552568 *0001V,01/01/70 14:43:39.800,999.275522
4552677 *0001V,01/01/70 14:43:39.900,999.296144
4552771 *0001V,01/01/70 14:43:40.000,999.317879
4552865 *0001V,01/01/70 14:43:40.100,999.342042
4552974 *0001V,01/01/70 14:43:40.200,999.359036
4553067 *0001V,01/01/70 14:43:40.300,999.358107
4553177 *0001V,01/01/70 14:43:40.400,999.352893
4553270 *0001V,01/01/70 14:43:40.500,999.340113
4553364 *0001V,01/01/70 14:43:40.600,999.329073
4553473 *0001V,01/01/70 14:43:40.700,999.314315
4553567 *0001V,01/01/70 14:43:40.800,999.304129
4553676 *0001V,01/01/70 14:43:40.900,999.311554
4553769 *0001V,01/01/70 14:43:41.000,999.319125
4553863 *0001V,01/01/70 14:43:41.100,999.289416
4553972 *0001V,01/01/70 14:43:41.200,999.291598
4554066 *0001V,01/01/70 14:43:41.300,999.308182
4554175 *0001V,01/01/70 14:43:41.400,999.273577
4554269 *0001V,01/01/70 14:43:41.500,999.229376
4554378 *0001V,01/01/70 14:43:41.600,999.234323
4554471 *0001V,01/01/70 14:43:41.700,999.228873
4554565 *0001V,01/01/70 14:43:41.800,999.246023
4554674 *0001V,01/01/70 14:43:41.900,999.282003
4554768 *0001V,01/01/70 14:43:42.000,999.270544
4554877 *0001V,01/01/70 14:43:42.100,999.222124
4554971 *0001V,01/01/70 14:43:42.200,999.228353
4555064 *0001V,01/01/70 14:43:42.300,999.241189
4555173 *0001V,01/01/70 14:43:42.400,999.235073
4555267 *0001V,01/01/70 14:43:42.500,999.244193
4555376 *0001V,01/01/70 14:43:42.600,999.269183
4555470 *0001V,01/01/70 14:43:42.700,999.299100
4555563 *0001V,01/01/70 14:43:42.800,999.343611
4555673 *0001V,01/01/70 14:43:42.900,999.328743
4555766 *0001V,01/01/70 14:43:43.000,999.326670
4555875 *0001V,01/01/70 14:43:43.100,999.370373
4555969 *0001V,01/01/70 14:43:43.200,999.352975
4556063 *0001V,01/01/70 14:43:43.300,999.353565
4556172 *0001V,01/01/70 14:43:43.400,999.337238
4556265 *0001V,01/01/70 14:43:43.500,999.329104
4556375 *0001V,01/01/70 14:43:43.600,999.358734
4556468 *0001V,01/01/70 14:43:43.700,999.301733
4556577 *0001V,01/01/70 14:43:43.800,999.325726
4556671 *0001V,01/01/70 14:43:43.900,999.320450
4556765 *0001V,01/01/70 14:43:44.000,999.288783
4556874 *0001V,01/01/70 14:43:44.100,999.305557
4556967 *0001V,01/01/70 14:43:44.200,999.333499
4557077 *0001V,01/01/70 14:43:44.300,999.326700
4557170 *0001V,01/01/70 14:43:44.400,999.338893
4557264 *0001V,01/01/70 14:43:44.500,999.316199
4557373 *0001V,01/01/70 14:43:44.600,999.312586
4557467 *0001V,01/01/70 14:43:44.700,999.280658
4557576 *0001V,01/01/70 14:43:44.800,999.298395
4557669 *0001V,01/01/70 14:43:44.900,999.288334
4557763 *0001V,01/01/70 14:43:45.000,999.267364
4557872 *0001V,01/01/70 14:43:45.100,999.299264
4557966 *0001V,01/01/70 14:43:45.200,999.303444
4558075 *0001V,01/01/70 14:43:45.300,999.268484
4558169 *0001V,01/01/70 14:43:45.400,999.274280
4558262 *0001V,01/01/70 14:43:45.500,999.287085
4558371 *0001V,01/01/70 14:43:45.600,999.254288
4558465 *0001V,01/01/70 14:43:45.700,999.284162
4558574 *0001V,01/01/70 14:43:45.800,999.288635
4558668 *0001V,01/01/70 14:43:45.900,999.258370
4558777 *0001V,01/01/70 14:43:46.000,999.271603
4558871 *0001V,01/01/70 14:43:46.100,999.248702
4558964 *0001V,01/01/70 14:43:46.200,999.294999
4559073 *0001V,01/01/70 14:43:46.300,999.286423
4559167 *0001V,01/01/70 14:43:46.400,999.284433
4559276 *0001V,01/01/70 14:43:46.500,999.316930
4559370 *0001V,01/01/70 14:43:46.600,999.287248
4559463 *0001V,01/01/70 14:43:46.700,999.300445
4559573 *0001V,01/01/70 14:43:46.800,999.287622
4559666 *0001V,01/01/70 14:43:46.900,999.244577
4559775 *0001V,01/01/70 14:43:47.000,999.218848
4559869 *0001V,01/01/70 14:43:47.100,999.220244
4559963 *0001V,01/01/70 14:43:47.200,999.190485
4600072 *0001V,01/01/70 14:43:47.300,999.244648
4600165 *0001V,01/01/70 14:43:47.400,999.214748
4600275 *0001V,01/01/70 14:43:47.500,999.210161
4600368 *0001V,01/01/70 14:43:47.600,999.217131
4600477 *0001V,01/01/70 14:43:47.700,999.217673
4600571 *0001V,01/01/70 14:43:47.800,999.229071
4600665 *0001V,01/01/70 14:43:47.900,999.228861
4600774 *0001V,01/01/70 14:43:48.000,999.249073
4600867 *0001V,01/01/70 14:43:48.100,999.270130
4600977 *0001V,01/01/70 14:43:48.200,999.261715
4601070 *0001V,01/01/70 14:43:48.300,999.272863
4601164 *0001V,01/01/70 14:43:48.400,999.263917
4601273 *0001V,01/01/70 14:43:48.500,999.255434
4601367 *0001V,01/01/70 14:43:48.600,999.226279
4601476 *0001V,01/01/70 14:43:48.700,999.246575
4601569 *0001V,01/01/70 14:43:48.800,999.222716
4601663 *0001V,01/01/70 14:43:48.900,999.229729
4601772 *0001V,01/01/70 14:43:49.000,999.240294
4601866 *0001V,01/01/70 14:43:49.100,999.270985
4601975 *0001V,01/01/70 14:43:49.200,999.277859
4602069 *0001V,01/01/70 14:43:49.300,999.274908
4602162 *0001V,01/01/70 14:43:49.400,999.287624
4602271 *0001V,01/01/70 14:43:49.500,999.303639
4602365 *0001V,01/01/70 14:43:49.600,999.309596
4602474 *0001V,01/01/70 14:43:49.700,999.282054
4602568 *0001V,01/01/70 14:43:49.800,999.204905
4602677 *0001V,01/01/70 14:43:49.900,999.244486
4602771 *0001V,01/01/70 14:43:50.000,999.290005
4602864 *0001V,01/01/70 14:43:50.100,999.292928
4602973 *0001V,01/01/70 14:43:50.200,999.305379
4603067 *0001V,01/01/70 14:43:50.300,999.306874
4603176 *0001V,01/01/70 14:43:50.400,999.311988
4603270 *0001V,01/01/70 14:43:50.500,999.296279
4603363 *0001V,01/01/70 14:43:50.600,999.288186
4603473 *0001V,01/01/70 14:43:50.700,999.308326
4603566 *0001V,01/01/70 14:43:50.800,999.298202
4603675 *0001V,01/01/70 14:43:50.900,999.313559
4603769 *0001V,01/01/70 14:43:51.000,999.328639
4603863 *0001V,01/01/70 14:43:51.100,999.323045
4603972 *0001V,01/01/70 14:43:51.200,999.307746
4604065 *0001V,01/01/70 14:43:51.300,999.286039
4604175 *0001V,01/01/70 14:43:51.400,999.260245
4604268 *0001V,01/01/70 14:43:51.500,999.252674
4604377 *0001V,01/01/70 14:43:51.600,999.208827
4604471 *0001V,01/01/70 14:43:51.700,999.195840
4604565 *0001V,01/01/70 14:43:51.800,999.178893
4604674 *0001V,01/01/70 14:43:51.900,999.176016
4604767 *0001V,01/01/70 14:43:52.000,999.172634
4604877 *0001V,01/01/70 14:43:52.100,999.149127
4604970 *0001V,01/01/70 14:43:52.200,999.132025
4605064 *0001V,01/01/70 14:43:52.300,999.094632
4605173 *0001V,01/01/70 14:43:52.400,999.125349
4605267 *0001V,01/01/70 14:43:52.500,999.131348
4605376 *0001V,01/01/70 14:43:52.600,999.170445
4605469 *0001V,01/01/70 14:43:52.700,999.244100
4605563 *0001V,01/01/70 14:43:52.800,999.237149
4605672 *0001V,01/01/70 14:43:52.900,999.214016
4605766 *0001V,01/01/70 14:43:53.000,999.245194
4605875 *0001V,01/01/70 14:43:53.100,999.289248
4605969 *0001V,01/01/70 14:43:53.200,999.303390
4606062 *0001V,01/01/70 14:43:53.300,999.339850
4606171 *0001V,01/01/70 14:43:53.400,999.313995
4606265 *0001V,01/01/70 14:43:53.500,999.330599
4606374 *0001V,01/01/70 14:43:53.600,999.396910
4606468 *0001V,01/01/70 14:43:53.700,999.462713
4606577 *0001V,01/01/70 14:43:53.800,999.484415
4606671 *0001V,01/01/70 14:43:53.900,999.491636
4606764 *0001V,01/01/70 14:43:54.000,999.490109
4606873 *0001V,01/01/70 14:43:54.100,999.465985
4606967 *0001V,01/01/70 14:43:54.200,999.438939
4607076 *0001V,01/01/70 14:43:54.300,999.424698
4607170 *0001V,01/01/70 14:43:54.400,999.379424
4607263 *0001V,01/01/70 14:43:54.500,999.347004
4607373 *0001V,01/01/70 14:43:54.600,999.315391
4607466 *0001V,01/01/70 14:43:54.700,999.302197
4607575 *0001V,01/01/70 14:43:54.800,999.277828
4607669 *0001V,01/01/70 14:43:54.900,999.276177
4607763 *0001V,01/01/70 14:43:55.000,999.267932
4607872 *0001V,01/01/70 14:43:55.100,999.230049
4607965 *0001V,01/01/70 14:43:55.200,999.164685
4608075 *0001V,01/01/70 14:43:55.300,999.233036
4608168 *0001V,01/01/70 14:43:55.400,999.288805
4608277 *0001V,01/01/70 14:43:55.500,999.297614
4608371 *0001V,01/01/70 14:43:55.600,999.266713
4608465 *0001V,01/01/70 14:43:55.700,999.244795
4608574 *0001V,01/01/70 14:43:55.800,999.183929
4608667 *0001V,01/01/70 14:43:55.900,999.281743
4608777 *0001V,01/01/70 14:43:56.000,999.231894
4608870 *0001V,01/01/70 14:43:56.100,999.239226
4608964 *0001V,01/01/70 14:43:56.200,999.256736
4609073 *0001V,01/01/70 14:43:56.300,999.244934
4609167 *0001V,01/01/70 14:43:56.400,999.263334
4609276 *0001V,01/01/70 14:43:56.500,999.303734
4609369 *0001V,01/01/70 14:43:56.600,999.281743
4609463 *0001V,01/01/70 14:43:56.700,999.325560
4609572 *0001V,01/01/70 14:43:56.800,999.323587
4609666 *0001V,01/01/70 14:43:56.900,999.328319
4609775 *0001V,01/01/70 14:43:57.000,999.341397
4609869 *0001V,01/01/70 14:43:57.100,999.366148
4609962 *0001V,01/01/70 14:43:57.200,999.368615
4610071 *0001V,01/01/70 14:43:57.300,999.353762
4610165 *0001V,01/01/70 14:43:57.400,999.341798
4610274 *0001V,01/01/70 14:43:57.500,999.339198
4610368 *0001V,01/01/70 14:43:57.600,999.302858
4610477 *0001V,01/01/70 14:43:57.700,999.297565
4610571 *0001V,01/01/70 14:43:57.800,999.303902
4610664 *0001V,01/01/70 14:43:57.900,999.302152
4610773 *0001V,01/01/70 14:43:58.000,999.304752
4610867 *0001V,01/01/70 14:43:58.100,999.325042
4610976 *0001V,01/01/70 14:43:58.200,999.310710
4611070 *0001V,01/01/70 14:43:58.300,999.322532
4611163 *0001V,01/01/70 14:43:58.400,999.292017
4611273 *0001V,01/01/70 14:43:58.500,999.332867
4611366 *0001V,01/01/70 14:43:58.600,999.333671
4611475 *0001V,01/01/70 14:43:58.700,999.327323
4611569 *0001V,01/01/70 14:43:58.800,999.295597
4611663 *0001V,01/01/70 14:43:58.900,999.309232
4611772 *0001V,01/01/70 14:43:59.000,999.279632
4611865 *0001V,01/01/70 14:43:59.100,999.305458
4611975 *0001V,01/01/70 14:43:59.200,999.312695
4612068 *0001V,01/01/70 14:43:59.300,999.338962
4612177 *0001V,01/01/70 14:43:59.400,999.361767
4612271 *0001V,01/01/70 14:43:59.500,999.365070
4612365 *0001V,01/01/70 14:43:59.600,999.364101
4612474 *0001V,01/01/70 14:43:59.700,999.371131
4612567 *0001V,01/01/70 14:43:59.800,999.360777
4612677 *0001V,01/01/70 14:43:59.900,999.363366
4612770 *0001V,01/01/70 14:44:00.000,999.334522
4612864 *0001V,01/01/70 14:44:00.100,999.356344
4612973 *0001V,01/01/70 14:44:00.200,999.284986
4613067 *0001V,01/01/70 14:44:00.300,999.353030
4613176 *0001V,01/01/70 14:44:00.400,999.355337
4613269 *0001V,01/01/70 14:44:00.500,999.328306
4613363 *0001V,01/01/70 14:44:00.600,999.338797
4613472 *0001V,01/01/70 14:44:00.700,999.297599
4613566 *0001V,01/01/70 14:44:00.800,999.327185
4613675 *0001V,01/01/70 14:44:00.900,999.291875
4613769 *0001V,01/01/70 14:44:01.000,999.323511
4613862 *0001V,01/01/70 14:44:01.100,999.321382
4613971 *0001V,01/01/70 14:44:01.200,999.291497
4614065 *0001V,01/01/70 14:44:01.300,999.333679
4614174 *0001V,01/01/70 14:44:01.400,999.316416
4614268 *0001V,01/01/70 14:44:01.500,999.294273
4614377 *0001V,01/01/70 14:44:01.600,999.277941
4614471 *0001V,01/01/70 14:44:01.700,999.255211
4614564 *0001V,01/01/70 14:44:01.800,999.303645
4614673 *0001V,01/01/70 14:44:01.900,999.319555
4614767 *0001V,01/01/70 14:44:02.000,999.257030
4614876 *0001V,01/01/70 14:44:02.100,999.261881
4614970 *0001V,01/01/70 14:44:02.200,999.239204
4615063 *0001V,01/01/70 14:44:02.300,999.205865
4615173 *0001V,01/01/70 14:44:02.400,999.254633
4615266 *0001V,01/01/70 14:44:02.500,999.240024
4615375 *0001V,01/01/70 14:44:02.600,999.255715
4615469 *0001V,01/01/70 14:44:02.700,999.258840
4615563 *0001V,01/01/70 14:44:02.800,999.301137
4615672 *0001V,01/01/70 14:44:02.900,999.300708
4615765 *0001V,01/01/70 14:44:03.000,999.308133
4615875 *0001V,01/01/70 14:44:03.100,999.317879
4615968 *0001V,01/01/70 14:44:03.200,999.226629
4616077 *0001V,01/01/70 14:44:03.300,999.165090
4616171 *0001V,01/01/70 14:44:03.400,999.184273
4616265 *0001V,01/01/70 14:44:03.500,999.142360
4616374 *0001V,01/01/70 14:44:03.600,999.227465
4616467 *0001V,01/01/70 14:44:03.700,999.113889
4616577 *0001V,01/01/70 14:44:03.800,999.136203
4616670 *0001V,01/01/70 14:44:03.900,999.191976
4616764 *0001V,01/01/70 14:44:04.000,999.189353
4616873 *0001V,01/01/70 14:44:04.100,999.149380
4616967 *0001V,01/01/70 14:44:04.200,999.163724
4617076 *0001V,01/01/70 14:44:04.300,999.215721
4617169 *0001V,01/01/70 14:44:04.400,999.206682
4617263 *0001V,01/01/70 14:44:04.500,999.239988
4617372 *0001V,01/01/70 14:44:04.600,999.244748
4617466 *0001V,01/01/70 14:44:04.700,999.236476
4617575 *0001V,01/01/70 14:44:04.800,999.233315
4617669 *0001V,01/01/70 14:44:04.900,999.241637
4617762 *0001V,01/01/70 14:44:05.000,999.185746
4617871 *0001V,01/01/70 14:44:05.100,999.249262
4617965 *0001V,01/01/70 14:44:05.200,999.226797
4618074 *0001V,01/01/70 14:44:05.300,999.216308
4618168 *0001V,01/01/70 14:44:05.400,999.223627
4618277 *0001V,01/01/70 14:44:05.500,999.193904
4618371 *0001V,01/01/70 14:44:05.600,999.184632
4618464 *0001V,01/01/70 14:44:05.700,999.181582
4618573 *0001V,01/01/70 14:44:05.800,999.157572
4618667 *0001V,01/01/70 14:44:05.900,999.190570
4618776 *0001V,01/01/70 14:44:06.000,999.178463
4618870 *0001V,01/01/70 14:44:06.100,999.212568
4618963 *0001V,01/01/70 14:44:06.200,999.226842
4619073 *0001V,01/01/70 14:44:06.300,999.229095
4619166 *0001V,01/01/70 14:44:06.400,999.234680
4619275 *0001V,01/01/70 14:44:06.500,999.240608
4619369 *0001V,01/01/70 14:44:06.600,999.247172
4619463 *0001V,01/01/70 14:44:06.700,999.250236
4619572 *0001V,01/01/70 14:44:06.800,999.269796
4619665 *0001V,01/01/70 14:44:06.900,999.216993
4619775 *0001V,01/01/70 14:44:07.000,999.228688
4619868 *0001V,01/01/70 14:44:07.100,999.264904
4619977 *0001V,01/01/70 14:44:07.200,999.233223
4620071 *0001V,01/01/70 14:44:07.300,999.245617
4620165 *0001V,01/01/70 14:44:07.400,999.143604
4620274 *0001V,01/01/70 14:44:07.500,999.205195
4620367 *0001V,01/01/70 14:44:07.600,999.208276
4620477 *0001V,01/01/70 14:44:07.700,999.237549
4620570 *0001V,01/01/70 14:44:07.800,999.185834
4620664 *0001V,01/01/70 14:44:07.900,999.191691
4620773 *0001V,01/01/70 14:44:08.000,999.214392
4620867 *0001V,01/01/70 14:44:08.100,999.199281
4620976 *0001V,01/01/70 14:44:08.200,999.211336
4621069 *0001V,01/01/70 14:44:08.300,999.203737
4621163 *0001V,01/01/70 14:44:08.400,999.201231
4621272 *0001V,01/01/70 14:44:08.500,999.221451
4621366 *0001V,01/01/70 14:44:08.600,999.249197
4621475 *0001V,01/01/70 14:44:08.700,999.258776
4621569 *0001V,01/01/70 14:44:08.800,999.269488
4621662 *0001V,01/01/70 14:44:08.900,999.294916
4621771 *0001V,01/01/70 14:44:09.000,999.279793
4621865 *0001V,01/01/70 14:44:09.100,999.275639
4621974 *0001V,01/01/70 14:44:09.200,999.276634
4622068 *0001V,01/01/70 14:44:09.300,999.293357
4622177 *0001V,01/01/70 14:44:09.400,999.287841
4622271 *0001V,01/01/70 14:44:09.500,999.307918
4622364 *0001V,01/01/70 14:44:09.600,999.307381
4622473 *0001V,01/01/70 14:44:09.700,999.261345
4622567 *0001V,01/01/70 14:44:09.800,999.265289
4622676 *0001V,01/01/70 14:44:09.900,999.276560
4622770 *0001V,01/01/70 14:44:10.000,999.224364
4622863 *0001V,01/01/70 14:44:10.100,999.215233
4622973 *0001V,01/01/70 14:44:10.200,999.196251
4623066 *0001V,01/01/70 14:44:10.300,999.154001
4623175 *0001V,01/01/70 14:44:10.400,999.161336
4623269 *0001V,01/01/70 14:44:10.500,999.140983
4623363 *0001V,01/01/70 14:44:10.600,999.111833
4623472 *0001V,01/01/70 14:44:10.700,999.107246
4623565 *0001V,01/01/70 14:44:10.800,999.102446
4623675 *0001V,01/01/70 14:44:10.900,999.155478
4623768 *0001V,01/01/70 14:44:11.000,999.199275
4623877 *0001V,01/01/70 14:44:11.100,999.249473
4623971 *0001V,01/01/70 14:44:11.200,999.274612
4624065 *0001V,01/01/70 14:44:11.300,999.286002
4624174 *0001V,01/01/70 14:44:11.400,999.328444
4624267 *0001V,01/01/70 14:44:11.500,999.319679
4624377 *0001V,01/01/70 14:44:11.600,999.331896
4624470 *0001V,01/01/70 14:44:11.700,999.333413
4624564 *0001V,01/01/70 14:44:11.800,999.284202
4624673 *0001V,01/01/70 14:44:11.900,999.310236
4624767 *0001V,01/01/70 14:44:12.000,999.283195
4624876 *0001V,01/01/70 14:44:12.100,999.258836
4624969 *0001V,01/01/70 14:44:12.200,999.233466
4625063 *0001V,01/01/70 14:44:12.300,999.261830
4625172 *0001V,01/01/70 14:44:12.400,999.220701
4625266 *0001V,01/01/70 14:44:12.500,999.184178
4625375 *0001V,01/01/70 14:44:12.600,999.182985
4625469 *0001V,01/01/70 14:44:12.700,999.140304
4625578 *0001V,01/01/70 14:44:12.800,999.145733
4625671 *0001V,01/01/70 14:44:12.900,999.159042
4625765 *0001V,01/01/70 14:44:13.000,999.146805
4625874 *0001V,01/01/70 14:44:13.100,999.169791
4625968 *0001V,01/01/70 14:44:13.200,999.192442
4626077 *0001V,01/01/70 14:44:13.300,999.164446
4626171 *0001V,01/01/70 14:44:13.400,999.193372
4626264 *0001V,01/01/70 14:44:13.500,999.217721
4626373 *0001V,01/01/70 14:44:13.600,999.185731
4626467 *0001V,01/01/70 14:44:13.700,999.220138
4626576 *0001V,01/01/70 14:44:13.800,999.223516
4626670 *0001V,01/01/70 14:44:13.900,999.240408
4626763 *0001V,01/01/70 14:44:14.000,999.229432
4626873 *0001V,01/01/70 14:44:14.100,999.204351
4626966 *0001V,01/01/70 14:44:14.200,999.205467
4627075 *0001V,01/01/70 14:44:14.300,999.201609
4627169 *0001V,01/01/70 14:44:14.400,999.195594
4627263 *0001V,01/01/70 14:44:14.500,999.216555
4627372 *0001V,01/01/70 14:44:14.600,999.166881
4627465 *0001V,01/01/70 14:44:14.700,999.178105
4627575 *0001V,01/01/70 14:44:14.800,999.199441
4627668 *0001V,01/01/70 14:44:14.900,999.204868
4627762 *0001V,01/01/70 14:44:15.000,999.197672
4627871 *0001V,01/01/70 14:44:15.100,999.214554
4627965 *0001V,01/01/70 14:44:15.200,999.233187
4628074 *0001V,01/01/70 14:44:15.300,999.243558
4628167 *0001V,01/01/70 14:44:15.400,999.260898
4628277 *0001V,01/01/70 14:44:15.500,999.251463
4628370 *0001V,01/01/70 14:44:15.600,999.211637
4628464 *0001V,01/01/70 14:44:15.700,999.239248
4628573 *0001V,01/01/70 14:44:15.800,999.219687
4628667 *0001V,01/01/70 14:44:15.900,999.180763
4628776 *0001V,01/01/70 14:44:16.000,999.133300
4628869 *0001V,01/01/70 14:44:16.100,999.110700
4628963 *0001V,01/01/70 14:44:16.200,999.119192
4629072 *0001V,01/01/70 14:44:16.300,999.157460
4629166 *0001V,01/01/70 14:44:16.400,999.124575
4629275 *0001V,01/01/70 14:44:16.500,999.147931
4629369 *0001V,01/01/70 14:44:16.600,999.172785
4629478 *0001V,01/01/70 14:44:16.700,999.206083
4629571 *0001V,01/01/70 14:44:16.800,999.273991
4629665 *0001V,01/01/70 14:44:16.900,999.316784
4629774 *0001V,01/01/70 14:44:17.000,999.316371
4629868 *0001V,01/01/70 14:44:17.100,999.338875
4629977 *0001V,01/01/70 14:44:17.200,999.319779
4630071 *0001V,01/01/70 14:44:17.300,999.249289
4630164 *0001V,01/01/70 14:44:17.400,999.185722
4630273 *0001V,01/01/70 14:44:17.500,999.141735
4630367 *0001V,01/01/70 14:44:17.600,999.107049
4630476 *0001V,01/01/70 14:44:17.700,999.133028
4630570 *0001V,01/01/70 14:44:17.800,999.101754
4630663 *0001V,01/01/70 14:44:17.900,999.111719
4630773 *0001V,01/01/70 14:44:18.000,999.106074
4630866 *0001V,01/01/70 14:44:18.100,999.098641
4630975 *0001V,01/01/70 14:44:18.200,999.137909
4631069 *0001V,01/01/70 14:44:18.300,999.154015
4631163 *0001V,01/01/70 14:44:18.400,999.166974
4631272 *0001V,01/01/70 14:44:18.500,999.179945
4631365 *0001V,01/01/70 14:44:18.600,999.181078
4631475 *0001V,01/01/70 14:44:18.700,999.200632
4631568 *0001V,01/01/70 14:44:18.800,999.201081
4631662 *0001V,01/01/70 14:44:18.900,999.201542
4631771 *0001V,01/01/70 14:44:19.000,999.198497
4631865 *0001V,01/01/70 14:44:19.100,999.178704
4631974 *0001V,01/01/70 14:44:19.200,999.156728
4632067 *0001V,01/01/70 14:44:19.300,999.122994
4632177 *0001V,01/01/70 14:44:19.400,999.101206
4632270 *0001V,01/01/70 14:44:19.500,999.136948
4632364 *0001V,01/01/70 14:44:19.600,999.118568
4632473 *0001V,01/01/70 14:44:19.700,999.121605
4632567 *0001V,01/01/70 14:44:19.800,999.108323
4632676 *0001V,01/01/70 14:44:19.900,999.090340
4632769 *0001V,01/01/70 14:44:20.000,999.050991
4632863 *0001V,01/01/70 14:44:20.100,999.100401
4632972 *0001V,01/01/70 14:44:20.200,999.086757
4633066 *0001V,01/01/70 14:44:20.300,999.122852
4633175 *0001V,01/01/70 14:44:20.400,999.149619
4633269 *0001V,01/01/70 14:44:20.500,999.148075
4633362 *0001V,01/01/70 14:44:20.600,999.176217
4633471 *0001V,01/01/70 14:44:20.700,999.169019
4633565 *0001V,01/01/70 14:44:20.800,999.148839
4633674 *0001V,01/01/70 14:44:20.900,999.179209
4633768 *0001V,01/01/70 14:44:21.000,999.211729
4633877 *0001V,01/01/70 14:44:21.100,999.236102
4633971 *0001V,01/01/70 14:44:21.200,999.234894
4634064 *0001V,01/01/70 14:44:21.300,999.206221
4634173 *0001V,01/01/70 14:44:21.400,999.181518
4634267 *0001V,01/01/70 14:44:21.500,999.083764
4634376 *0001V,01/01/70 14:44:21.600,999.016922
4634470 *0001V,01/01/70 14:44:21.700,999.038334
4634564 *0001V,01/01/70 14:44:21.800,999.091881
4634673 *0001V,01/01/70 14:44:21.900,999.155398
4634766 *0001V,01/01/70 14:44:22.000,999.189313
4634876 *0001V,01/01/70 14:44:22.100,999.238443
4634969 *0001V,01/01/70 14:44:22.200,999.287431
4635063 *0001V,01/01/70 14:44:22.300,999.318356
4635172 *0001V,01/01/70 14:44:22.400,999.313979
4635266 *0001V,01/01/70 14:44:22.500,999.318958
4635375 *0001V,01/01/70 14:44:22.600,999.295777
4635468 *0001V,01/01/70 14:44:22.700,999.314154
4635562 *0001V,01/01/70 14:44:22.800,999.274854
4635671 *0001V,01/01/70 14:44:22.900,999.241125
4635765 *0001V,01/01/70 14:44:23.000,999.199890
4635874 *0001V,01/01/70 14:44:23.100,999.228351
4635968 *0001V,01/01/70 14:44:23.200,999.144673
4636077 *0001V,01/01/70 14:44:23.300,999.166321
4636170 *0001V,01/01/70 14:44:23.400,999.176304
4636264 *0001V,01/01/70 14:44:23.500,999.143728
4636373 *0001V,01/01/70 14:44:23.600,999.110394
4636467 *0001V,01/01/70 14:44:23.700,999.102635
4636576 *0001V,01/01/70 14:44:23.800,999.103080
4636670 *0001V,01/01/70 14:44:23.900,999.154398
4636763 *0001V,01/01/70 14:44:24.000,999.208858
4636872 *0001V,01/01/70 14:44:24.100,999.195617
4636966 *0001V,01/01/70 14:44:24.200,999.229856
4637075 *0001V,01/01/70 14:44:24.300,999.249111
4637169 *0001V,01/01/70 14:44:24.400,999.254990
4637262 *0001V,01/01/70 14:44:24.500,999.296546
4637372 *0001V,01/01/70 14:44:24.600,999.313314
4637465 *0001V,01/01/70 14:44:24.700,999.306042
4637574 *0001V,01/01/70 14:44:24.800,999.288826
4637668 *0001V,01/01/70 14:44:24.900,999.243608
4637777 *0001V,01/01/70 14:44:25.000,999.242248
4637871 *0001V,01/01/70 14:44:25.100,999.237574
4637964 *0001V,01/01/70 14:44:25.200,999.183342
4638074 *0001V,01/01/70 14:44:25.300,999.140186
4638167 *0001V,01/01/70 14:44:25.400,999.092387
4638276 *0001V,01/01/70 14:44:25.500,999.105195
4638370 *0001V,01/01/70 14:44:25.600,999.116335
4638464 *0001V,01/01/70 14:44:25.700,999.146936
4638573 *0001V,01/01/70 14:44:25.800,999.090912
4638666 *0001V,01/01/70 14:44:25.900,999.071399
4638776 *0001V,01/01/70 14:44:26.000,999.071470
4638869 *0001V,01/01/70 14:44:26.100,999.160431
4638963 *0001V,01/01/70 14:44:26.200,999.212389
4639072 *0001V,01/01/70 14:44:26.300,999.274898
4639166 *0001V,01/01/70 14:44:26.400,999.321706
4639275 *0001V,01/01/70 14:44:26.500,999.311961
4639368 *0001V,01/01/70 14:44:26.600,999.340476
4639462 *0001V,01/01/70 14:44:26.700,999.334027
4639571 *0001V,01/01/70 14:44:26.800,999.292609
4639665 *0001V,01/01/70 14:44:26.900,999.245012
4639774 *0001V,01/01/70 14:44:27.000,999.237515
4639868 *0001V,01/01/70 14:44:27.100,999.220668
4639977 *0001V,01/01/70 14:44:27.200,999.213237
4640070 *0001V,01/01/70 14:44:27.300,999.227602
4640164 *0001V,01/01/70 14:44:27.400,999.198638
4640273 *0001V,01/01/70 14:44:27.500,999.129142
4640367 *0001V,01/01/70 14:44:27.600,999.098249
4640476 *0001V,01/01/70 14:44:27.700,999.063249
4640570 *0001V,01/01/70 14:44:27.800,999.103877
4640663 *0001V,01/01/70 14:44:27.900,999.052362
4640772 *0001V,01/01/70 14:44:28.000,999.138312
4640866 *0001V,01/01/70 14:44:28.100,999.192937
4640975 *0001V,01/01/70 14:44:28.200,999.152692
4641069 *0001V,01/01/70 14:44:28.300,999.177124
4641162 *0001V,01/01/70 14:44:28.400,999.128827
4641272 *0001V,01/01/70 14:44:28.500,999.104726
4641365 *0001V,01/01/70 14:44:28.600,999.159150
4641474 *0001V,01/01/70 14:44:28.700,999.138280
4641568 *0001V,01/01/70 14:44:28.800,999.145289
4641677 *0001V,01/01/70 14:44:28.900,999.221805
4641771 *0001V,01/01/70 14:44:29.000,999.187329
4641864 *0001V,01/01/70 14:44:29.100,999.137841
4641974 *0001V,01/01/70 14:44:29.200,999.149234
4642067 *0001V,01/01/70 14:44:29.300,999.099902
4642176 *0001V,01/01/70 14:44:29.400,999.091145
4642270 *0001V,01/01/70 14:44:29.500,999.055160
4642364 *0001V,01/01/70 14:44:29.600,999.067587
4642473 *0001V,01/01/70 14:44:29.700,999.050891
4642566 *0001V,01/01/70 14:44:29.800,999.017727
4642676 *0001V,01/01/70 14:44:29.900,999.053280
4642769 *0001V,01/01/70 14:44:30.000,999.034032
4642863 *0001V,01/01/70 14:44:30.100,998.996539
4642972 *0001V,01/01/70 14:44:30.200,998.917070
4643066 *0001V,01/01/70 14:44:30.300,998.927727
4643175 *0001V,01/01/70 14:44:30.400,998.997387
4643268 *0001V,01/01/70 14:44:30.500,999.048846
4643362 *0001V,01/01/70 14:44:30.600,999.043449
4643471 *0001V,01/01/70 14:44:30.700,999.121680
4643565 *0001V,01/01/70 14:44:30.800,999.149179
4643674 *0001V,01/01/70 14:44:30.900,999.188290
4643768 *0001V,01/01/70 14:44:31.000,999.290429
4643877 *0001V,01/01/70 14:44:31.100,999.322655
4643970 *0001V,01/01/70 14:44:31.200,999.324939
4644064 *0001V,01/01/70 14:44:31.300,999.295459
4644173 *0001V,01/01/70 14:44:31.400,999.251072
4644267 *0001V,01/01/70 14:44:31.500,999.180738
4644376 *0001V,01/01/70 14:44:31.600,999.178828
4644470 *0001V,01/01/70 14:44:31.700,999.148637
4644563 *0001V,01/01/70 14:44:31.800,999.133885
4644672 *0001V,01/01/70 14:44:31.900,999.139372
4644766 *0001V,01/01/70 14:44:32.000,999.177908
4644875 *0001V,01/01/70 14:44:32.100,999.165059
4644969 *0001V,01/01/70 14:44:32.200,999.142623
4645062 *0001V,01/01/70 14:44:32.300,999.137591
4645172 *0001V,01/01/70 14:44:32.400,999.121753
4645265 *0001V,01/01/70 14:44:32.500,999.071616
4645374 *0001V,01/01/70 14:44:32.600,999.084632
4645468 *0001V,01/01/70 14:44:32.700,999.055111
4645562 *0001V,01/01/70 14:44:32.800,999.087120
4645671 *0001V,01/01/70 14:44:32.900,999.087899
4645764 *0001V,01/01/70 14:44:33.000,999.098730
4645874 *0001V,01/01/70 14:44:33.100,999.100029
4645967 *0001V,01/01/70 14:44:33.200,999.101459
4646076 *0001V,01/01/70 14:44:33.300,999.119460
4646170 *0001V,01/01/70 14:44:33.400,999.129486
4646264 *0001V,01/01/70 14:44:33.500,999.176548
4646373 *0001V,01/01/70 14:44:33.600,999.180087
4646466 *0001V,01/01/70 14:44:33.700,999.179265
4646576 *0001V,01/01/70 14:44:33.800,999.216541
4646669 *0001V,01/01/70 14:44:33.900,999.196545
4646763 *0001V,01/01/70 14:44:34.000,999.188148
4646872 *0001V,01/01/70 14:44:34.100,999.221099
4646966 *0001V,01/01/70 14:44:34.200,999.231871
4647075 *0001V,01/01/70 14:44:34.300,999.235841
4647168 *0001V,01/01/70 14:44:34.400,999.212560
4647278 *0001V,01/01/70 14:44:34.500,999.214730
4647371 *0001V,01/01/70 14:44:34.600,999.179141
4647465 *0001V,01/01/70 14:44:34.700,999.154652
4647574 *0001V,01/01/70 14:44:34.800,999.150279
4647668 *0001V,01/01/70 14:44:34.900,999.137993
4647777 *0001V,01/01/70 14:44:35.000,999.141888
4647870 *0001V,01/01/70 14:44:35.100,999.134209
4647964 *0001V,01/01/70 14:44:35.200,999.124678
4648073 *0001V,01/01/70 14:44:35.300,999.114175
4648167 *0001V,01/01/70 14:44:35.400,999.121734
4648276 *0001V,01/01/70 14:44:35.500,999.138443
4648370 *0001V,01/01/70 14:44:35.600,999.163701
4648463 *0001V,01/01/70 14:44:35.700,999.137984
4648572 *0001V,01/01/70 14:44:35.800,999.161034
4648666 *0001V,01/01/70 14:44:35.900,999.207215
4648775 *0001V,01/01/70 14:44:36.000,999.199946
4648869 *0001V,01/01/70 14:44:36.100,999.218290
4648962 *0001V,01/01/70 14:44:36.200,999.190108
4649072 *0001V,01/01/70 14:44:36.300,999.208517
4649165 *0001V,01/01/70 14:44:36.400,999.189354
4649274 *0001V,01/01/70 14:44:36.500,999.147827
4649368 *0001V,01/01/70 14:44:36.600,999.187961
4649477 *0001V,01/01/70 14:44:36.700,999.191813
4649571 *0001V,01/01/70 14:44:36.800,999.175971
4649664 *0001V,01/01/70 14:44:36.900,999.187182
4649774 *0001V,01/01/70 14:44:37.000,999.204805
4649867 *0001V,01/01/70 14:44:37.100,999.133179
4649976 *0001V,01/01/70 14:44:37.200,999.161752
4650070 *0001V,01/01/70 14:44:37.300,999.129282
4650164 *0001V,01/01/70 14:44:37.400,999.154324
4650273 *0001V,01/01/70 14:44:37.500,999.095804
4650366 *0001V,01/01/70 14:44:37.600,999.118884
4650476 *0001V,01/01/70 14:44:37.700,999.091753
4650569 *0001V,01/01/70 14:44:37.800,999.111782
4650663 *0001V,01/01/70 14:44:37.900,999.227013
4650772 *0001V,01/01/70 14:44:38.000,999.145217
4650866 *0001V,01/01/70 14:44:38.100,999.189342
4650975 *0001V,01/01/70 14:44:38.200,999.203644
4651068 *0001V,01/01/70 14:44:38.300,999.201415
4651162 *0001V,01/01/70 14:44:38.400,999.204250
4651271 *0001V,01/01/70 14:44:38.500,999.188108
4651365 *0001V,01/01/70 14:44:38.600,999.167028
4651474 *0001V,01/01/70 14:44:38.700,999.190058
4651568 *0001V,01/01/70 14:44:38.800,999.165961
4651677 *0001V,01/01/70 14:44:38.900,999.099819
4651770 *0001V,01/01/70 14:44:39.000,999.149758
4651864 *0001V,01/01/70 14:44:39.100,999.183054
4651973 *0001V,01/01/70 14:44:39.200,999.160541
4652067 *0001V,01/01/70 14:44:39.300,999.121345
4652176 *0001V,01/01/70 14:44:39.400,999.159416
4652270 *0001V,01/01/70 14:44:39.500,999.136110
4652363 *0001V,01/01/70 14:44:39.600,999.118011
4652472 *0001V,01/01/70 14:44:39.700,999.167391
4652566 *0001V,01/01/70 14:44:39.800,999.168915
4652675 *0001V,01/01/70 14:44:39.900,999.184561
4652769 *0001V,01/01/70 14:44:40.000,999.219345
4652862 *0001V,01/01/70 14:44:40.100,999.213835
4652972 *0001V,01/01/70 14:44:40.200,999.221207
4653065 *0001V,01/01/70 14:44:40.300,999.228144
4653174 *0001V,01/01/70 14:44:40.400,999.261343
4653268 *0001V,01/01/70 14:44:40.500,999.238700
4653377 *0001V,01/01/70 14:44:40.600,999.258304
4653471 *0001V,01/01/70 14:44:40.700,999.221917
4653564 *0001V,01/01/70 14:44:40.800,999.258863
4653674 *0001V,01/01/70 14:44:40.900,999.181119
4653767 *0001V,01/01/70 14:44:41.000,999.212379
4653876 *0001V,01/01/70 14:44:41.100,999.221524
4653970 *0001V,01/01/70 14:44:41.200,999.205904
4654064 *0001V,01/01/70 14:44:41.300,999.151860
4654173 *0001V,01/01/70 14:44:41.400,999.215163
4654266 *0001V,01/01/70 14:44:41.500,999.190694
4654376 *0001V,01/01/70 14:44:41.600,999.193302
4654469 *0001V,01/01/70 14:44:41.700,999.197247
4654563 *0001V,01/01/70 14:44:41.800,999.228595
4654672 *0001V,01/01/70 14:44:41.900,999.249597
4654766 *0001V,01/01/70 14:44:42.000,999.226865
4654875 *0001V,01/01/70 14:44:42.100,999.208097
4654968 *0001V,01/01/70 14:44:42.200,999.216984
4655078 *0001V,01/01/70 14:44:42.300,999.163172
4655171 *0001V,01/01/70 14:44:42.400,999.181378
4655265 *0001V,01/01/70 14:44:42.500,999.180370
4655374 *0001V,01/01/70 14:44:42.600,999.175904
4655468 *0001V,01/01/70 14:44:42.700,999.189285
4655577 *0001V,01/01/70 14:44:42.800,999.167262
4655670 *0001V,01/01/70 14:44:42.900,999.170798
4655764 *0001V,01/01/70 14:44:43.000,999.118110
4655873 *0001V,01/01/70 14:44:43.100,999.162722
4655967 *0001V,01/01/70 14:44:43.200,999.180563
4656076 *0001V,01/01/70 14:44:43.300,999.130370
4656170 *0001V,01/01/70 14:44:43.400,999.121381
4656263 *0001V,01/01/70 14:44:43.500,999.174456
4656372 *0001V,01/01/70 14:44:43.600,999.095431
4656466 *0001V,01/01/70 14:44:43.700,999.095866
4656575 *0001V,01/01/70 14:44:43.800,999.177721
4656669 *0001V,01/01/70 14:44:43.900,999.203077
4656762 *0001V,01/01/70 14:44:44.000,999.107646
4656872 *0001V,01/01/70 14:44:44.100,999.177229
4656965 *0001V,01/01/70 14:44:44.200,999.234099
4657074 *0001V,01/01/70 14:44:44.300,999.214663
4657168 *0001V,01/01/70 14:44:44.400,999.248229
4657277 *0001V,01/01/70 14:44:44.500,999.218959
4657371 *0001V,01/01/70 14:44:44.600,999.190197
4657464 *0001V,01/01/70 14:44:44.700,999.213216
4657574 *0001V,01/01/70 14:44:44.800,999.145161
4657667 *0001V,01/01/70 14:44:44.900,999.181159
4657776 *0001V,01/01/70 14:44:45.000,999.233928
4657870 *0001V,01/01/70 14:44:45.100,999.181390
4657964 *0001V,01/01/70 14:44:45.200,999.143371
4658073 *0001V,01/01/70 14:44:45.300,999.114924
4658166 *0001V,01/01/70 14:44:45.400,999.110597
4658276 *0001V,01/01/70 14:44:45.500,999.166050
4658369 *0001V,01/01/70 14:44:45.600,999.155794
4658463 *0001V,01/01/70 14:44:45.700,999.216620
4658572 *0001V,01/01/70 14:44:45.800,999.241351
4658666 *0001V,01/01/70 14:44:45.900,999.244558
4658775 *0001V,01/01/70 14:44:46.000,999.204493
4658868 *0001V,01/01/70 14:44:46.100,999.227131
4658978 *0001V,01/01/70 14:44:46.200,999.230620
4659071 *0001V,01/01/70 14:44:46.300,999.167555
4659165 *0001V,01/01/70 14:44:46.400,999.170410
4659274 *0001V,01/01/70 14:44:46.500,999.158072
4659368 *0001V,01/01/70 14:44:46.600,999.086068
4659477 *0001V,01/01/70 14:44:46.700,999.092193
4659570 *0001V,01/01/70 14:44:46.800,999.087968
4659664 *0001V,01/01/70 14:44:46.900,999.006570
4659773 *0001V,01/01/70 14:44:47.000,999.121084
4659867 *0001V,01/01/70 14:44:47.100,999.102367
4659976 *0001V,01/01/70 14:44:47.200,999.083832
4700070 *0001V,01/01/70 14:44:47.300,999.078644
4700163 *0001V,01/01/70 14:44:47.400,999.095692
4700272 *0001V,01/01/70 14:44:47.500,999.060692
4700366 *0001V,01/01/70 14:44:47.600,999.078117
4700475 *0001V,01/01/70 14:44:47.700,999.095429
4700569 *0001V,01/01/70 14:44:47.800,999.087651
4700662 *0001V,01/01/70 14:44:47.900,999.077376
4700772 *0001V,01/01/70 14:44:48.000,999.079657
4700865 *0001V,01/01/70 14:44:48.100,999.066185
4700974 *0001V,01/01/70 14:44:48.200,999.082526
4701068 *0001V,01/01/70 14:44:48.300,999.070860
4701177 *0001V,01/01/70 14:44:48.400,999.110941
4701271 *0001V,01/01/70 14:44:48.500,999.139141
4701364 *0001V,01/01/70 14:44:48.600,999.160318
4701474 *0001V,01/01/70 14:44:48.700,999.146099
4701567 *0001V,01/01/70 14:44:48.800,999.133156
4701676 *0001V,01/01/70 14:44:48.900,999.133515
4701770 *0001V,01/01/70 14:44:49.000,999.118386
4701864 *0001V,01/01/70 14:44:49.100,999.104940
4701973 *0001V,01/01/70 14:44:49.200,999.196988
4702066 *0001V,01/01/70 14:44:49.300,999.145694
4702176 *0001V,01/01/70 14:44:49.400,999.161299
4702269 *0001V,01/01/70 14:44:49.500,999.169474
4702363 *0001V,01/01/70 14:44:49.600,999.138456
4702472 *0001V,01/01/70 14:44:49.700,999.089901
4702566 *0001V,01/01/70 14:44:49.800,999.085081
4702675 *0001V,01/01/70 14:44:49.900,999.043738
4702768 *0001V,01/01/70 14:44:50.000,999.037036
4702862 *0001V,01/01/70 14:44:50.100,998.992803
4702971 *0001V,01/01/70 14:44:50.200,999.028399
4703065 *0001V,01/01/70 14:44:50.300,999.063747
4703174 *0001V,01/01/70 14:44:50.400,999.125861
4703268 *0001V,01/01/70 14:44:50.500,999.100243
4703377 *0001V,01/01/70 14:44:50.600,999.106402
4703470 *0001V,01/01/70 14:44:50.700,999.108316
4703564 *0001V,01/01/70 14:44:50.800,999.112884
4703673 *0001V,01/01/70 14:44:50.900,999.090762
4703767 *0001V,01/01/70 14:44:51.000,999.107409
4703876 *0001V,01/01/70 14:44:51.100,999.080874
4703970 *0001V,01/01/70 14:44:51.200,999.094853
4704063 *0001V,01/01/70 14:44:51.300,999.074365
4704172 *0001V,01/01/70 14:44:51.400,999.122007
4704266 *0001V,01/01/70 14:44:51.500,999.134824
4704375 *0001V,01/01/70 14:44:51.600,999.177364
4704469 *0001V,01/01/70 14:44:51.700,999.190061
4704562 *0001V,01/01/70 14:44:51.800,999.215300
4704672 *0001V,01/01/70 14:44:51.900,999.253389
4704765 *0001V,01/01/70 14:44:52.000,999.270121
4704874 *0001V,01/01/70 14:44:52.100,999.303960
4704968 *0001V,01/01/70 14:44:52.200,999.326137
4705077 *0001V,01/01/70 14:44:52.300,999.362541
4705171 *0001V,01/01/70 14:44:52.400,999.375758
4705264 *0001V,01/01/70 14:44:52.500,999.366957
4705374 *0001V,01/01/70 14:44:52.600,999.343813
4705467 *0001V,01/01/70 14:44:52.700,999.323504
4705576 *0001V,01/01/70 14:44:52.800,999.322647
4705670 *0001V,01/01/70 14:44:52.900,999.264536
4705764 *0001V,01/01/70 14:44:53.000,999.250459
4705873 *0001V,01/01/70 14:44:53.100,999.252712
4705966 *0001V,01/01/70 14:44:53.200,999.216938
4706076 *0001V,01/01/70 14:44:53.300,999.221385
4706169 *0001V,01/01/70 14:44:53.400,999.190130
4706263 *0001V,01/01/70 14:44:53.500,999.219172
4706372 *0001V,01/01/70 14:44:53.600,999.190536
4706466 *0001V,01/01/70 14:44:53.700,999.230232
4706575 *0001V,01/01/70 14:44:53.800,999.235631
4706668 *0001V,01/01/70 14:44:53.900,999.155063
4706762 *0001V,01/01/70 14:44:54.000,999.211027
4706871 *0001V,01/01/70 14:44:54.100,999.256293
4706965 *0001V,01/01/70 14:44:54.200,999.239290
4707074 *0001V,01/01/70 14:44:54.300,999.231678
4707168 *0001V,01/01/70 14:44:54.400,999.207416
4707277 *0001V,01/01/70 14:44:54.500,999.274113
4707370 *0001V,01/01/70 14:44:54.600,999.261546
4707464 *0001V,01/01/70 14:44:54.700,999.284330
4707573 *0001V,01/01/70 14:44:54.800,999.252041
4707667 *0001V,01/01/70 14:44:54.900,999.231097
4707776 *0001V,01/01/70 14:44:55.000,999.231443
4707870 *0001V,01/01/70 14:44:55.100,999.173796
4707963 *0001V,01/01/70 14:44:55.200,999.240256
4708072 *0001V,01/01/70 14:44:55.300,999.299427
4708166 *0001V,01/01/70 14:44:55.400,999.298838
4708275 *0001V,01/01/70 14:44:55.500,999.313839
4708369 *0001V,01/01/70 14:44:55.600,999.331770
4708462 *0001V,01/01/70 14:44:55.700,999.304345
4708572 *0001V,01/01/70 14:44:55.800,999.310356
4708665 *0001V,01/01/70 14:44:55.900,999.274026
4708774 *0001V,01/01/70 14:44:56.000,999.234842
4708868 *0001V,01/01/70 14:44:56.100,999.223210
4708977 *0001V,01/01/70 14:44:56.200,999.197279
4709071 *0001V,01/01/70 14:44:56.300,999.213722
4709164 *0001V,01/01/70 14:44:56.400,999.175230
4709274 *0001V,01/01/70 14:44:56.500,999.172409
4709367 *0001V,01/01/70 14:44:56.600,999.193548
4709476 *0001V,01/01/70 14:44:56.700,999.219281
4709570 *0001V,01/01/70 14:44:56.800,999.203450
4709664 *0001V,01/01/70 14:44:56.900,999.201760
4709773 *0001V,01/01/70 14:44:57.000,999.228061
4709866 *0001V,01/01/70 14:44:57.100,999.205819
4709976 *0001V,01/01/70 14:44:57.200,999.253605
4710069 *0001V,01/01/70 14:44:57.300,999.226907
4710163 *0001V,01/01/70 14:44:57.400,999.238474
4710272 *0001V,01/01/70 14:44:57.500,999.196105
4710366 *0001V,01/01/70 14:44:57.600,999.224295
4710475 *0001V,01/01/70 14:44:57.700,999.217010
4710568 *0001V,01/01/70 14:44:57.800,999.222479
4710678 *0001V,01/01/70 14:44:57.900,999.225456
4710771 *0001V,01/01/70 14:44:58.000,999.189281
4710865 *0001V,01/01/70 14:44:58.100,999.162636
4710974 *0001V,01/01/70 14:44:58.200,999.182174
4711068 *0001V,01/01/70 14:44:58.300,999.171384
4711177 *0001V,01/01/70 14:44:58.400,999.186741
4711270 *0001V,01/01/70 14:44:58.500,999.220739
4711364 *0001V,01/01/70 14:44:58.600,999.126069
4711473 *0001V,01/01/70 14:44:58.700,999.186684
4711567 *0001V,01/01/70 14:44:58.800,999.188437
4711676 *0001V,01/01/70 14:44:58.900,999.182945
4711770 *0001V,01/01/70 14:44:59.000,999.228575
4711863 *0001V,01/01/70 14:44:59.100,999.162734
4711972 *0001V,01/01/70 14:44:59.200,999.174397
4712066 *0001V,01/01/70 14:44:59.300,999.199463
4712175 *0001V,01/01/70 14:44:59.400,999.174057
4712269 *0001V,01/01/70 14:44:59.500,999.159935
4712362 *0001V,01/01/70 14:44:59.600,999.202800
4712472 *0001V,01/01/70 14:44:59.700,999.223059
4712565 *0001V,01/01/70 14:44:59.800,999.220348
4712674 *0001V,01/01/70 14:44:59.900,999.210537
4712768 *0001V,01/01/70 14:45:00.000,999.248229
4712877 *0001V,01/01/70 14:45:00.100,999.252799
4712971 *0001V,01/01/70 14:45:00.200,999.282755
4713064 *0001V,01/01/70 14:45:00.300,999.216647
4713174 *0001V,01/01/70 14:45:00.400,999.265039
4713267 *0001V,01/01/70 14:45:00.500,999.231935
4713376 *0001V,01/01/70 14:45:00.600,999.165856
4713470 *0001V,01/01/70 14:45:00.700,999.201175
4713564 *0001V,01/01/70 14:45:00.800,999.199174
4713673 *0001V,01/01/70 14:45:00.900,999.193171
4713766 *0001V,01/01/70 14:45:01.000,999.200561
4713876 *0001V,01/01/70 14:45:01.100,999.141807
4713969 *0001V,01/01/70 14:45:01.200,999.173775
4714063 *0001V,01/01/70 14:45:01.300,999.153764
4714172 *0001V,01/01/70 14:45:01.400,999.122450
4714266 *0001V,01/01/70 14:45:01.500,999.150557
4714375 *0001V,01/01/70 14:45:01.600,999.155096
4714468 *0001V,01/01/70 14:45:01.700,999.140666
4714562 *0001V,01/01/70 14:45:01.800,999.146631
4714671 *0001V,01/01/70 14:45:01.900,999.137385
4714765 *0001V,01/01/70 14:45:02.000,999.161013
4714874 *0001V,01/01/70 14:45:02.100,999.225695
4714968 *0001V,01/01/70 14:45:02.200,999.275778
4715077 *0001V,01/01/70 14:45:02.300,999.250894
4715170 *0001V,01/01/70 14:45:02.400,999.273561
4715264 *0001V,01/01/70 14:45:02.500,999.306885
4715373 *0001V,01/01/70 14:45:02.600,999.310123
4715467 *0001V,01/01/70 14:45:02.700,999.285273
4715576 *0001V,01/01/70 14:45:02.800,999.272094
4715670 *0001V,01/01/70 14:45:02.900,999.276979
4715763 *0001V,01/01/70 14:45:03.000,999.298803
4715872 *0001V,01/01/70 14:45:03.100,999.285580
4715966 *0001V,01/01/70 14:45:03.200,999.278628
4716075 *0001V,01/01/70 14:45:03.300,999.246989
4716169 *0001V,01/01/70 14:45:03.400,999.180214
4716262 *0001V,01/01/70 14:45:03.500,999.192508
4716372 *0001V,01/01/70 14:45:03.600,999.163463
4716465 *0001V,01/01/70 14:45:03.700,999.171676
4716574 *0001V,01/01/70 14:45:03.800,999.181806
4716668 *0001V,01/01/70 14:45:03.900,999.127423
4716777 *0001V,01/01/70 14:45:04.000,999.149293
4716871 *0001V,01/01/70 14:45:04.100,999.094631
4716964 *0001V,01/01/70 14:45:04.200,999.095696
4717074 *0001V,01/01/70 14:45:04.300,999.117281
4717167 *0001V,01/01/70 14:45:04.400,999.121715
4717276 *0001V,01/01/70 14:45:04.500,999.171515
4717370 *0001V,01/01/70 14:45:04.600,999.180997
4717464 *0001V,01/01/70 14:45:04.700,999.172338
4717573 *0001V,01/01/70 14:45:04.800,999.220873
4717666 *0001V,01/01/70 14:45:04.900,999.231556
4717776 *0001V,01/01/70 14:45:05.000,999.268433
4717869 *0001V,01/01/70 14:45:05.100,999.222921
4717963 *0001V,01/01/70 14:45:05.200,999.224576
4718072 *0001V,01/01/70 14:45:05.300,999.247217
4718166 *0001V,01/01/70 14:45:05.400,999.267966
4718275 *0001V,01/01/70 14:45:05.500,999.264270
4718368 *0001V,01/01/70 14:45:05.600,999.242320
4718478 *0001V,01/01/70 14:45:05.700,999.230084
4718571 *0001V,01/01/70 14:45:05.800,999.194225
4718665 *0001V,01/01/70 14:45:05.900,999.200135
4718774 *0001V,01/01/70 14:45:06.000,999.180706
4718868 *0001V,01/01/70 14:45:06.100,999.171957
4718977 *0001V,01/01/70 14:45:06.200,999.205209
4719070 *0001V,01/01/70 14:45:06.300,999.239037
4719164 *0001V,01/01/70 14:45:06.400,999.242590
4719273 *0001V,01/01/70 14:45:06.500,999.203390
4719367 *0001V,01/01/70 14:45:06.600,999.219045
4719476 *0001V,01/01/70 14:45:06.700,999.228174
4719570 *0001V,01/01/70 14:45:06.800,999.218768
4719663 *0001V,01/01/70 14:45:06.900,999.203816
4719772 *0001V,01/01/70 14:45:07.000,999.224666
4719866 *0001V,01/01/70 14:45:07.100,999.143512
4719975 *0001V,01/01/70 14:45:07.200,999.196125
4720069 *0001V,01/01/70 14:45:07.300,999.165002
4720162 *0001V,01/01/70 14:45:07.400,999.174270
4720272 *0001V,01/01/70 14:45:07.500,999.199059
4720365 *0001V,01/01/70 14:45:07.600,999.134731
4720474 *0001V,01/01/70 14:45:07.700,999.050952
4720568 *0001V,01/01/70 14:45:07.800,999.164406
4720677 *0001V,01/01/70 14:45:07.900,999.144592
4720771 *0001V,01/01/70 14:45:08.000,999.171771
4720864 *0001V,01/01/70 14:45:08.100,999.201106
4720974 *0001V,01/01/70 14:45:08.200,999.193385
4721067 *0001V,01/01/70 14:45:08.300,999.142917
4721176 *0001V,01/01/70 14:45:08.400,999.207787
4721270 *0001V,01/01/70 14:45:08.500,999.151918
4721364 *0001V,01/01/70 14:45:08.600,999.076603
4721473 *0001V,01/01/70 14:45:08.700,999.140141
4721566 *0001V,01/01/70 14:45:08.800,999.082272
4721676 *0001V,01/01/70 14:45:08.900,999.133368
4721769 *0001V,01/01/70 14:45:09.000,999.154584
4721863 *0001V,01/01/70 14:45:09.100,999.148285
4721972 *0001V,01/01/70 14:45:09.200,999.127727
4722066 *0001V,01/01/70 14:45:09.300,999.144795
4722175 *0001V,01/01/70 14:45:09.400,998.999655
4722268 *0001V,01/01/70 14:45:09.500,999.100755
4722362 *0001V,01/01/70 14:45:09.600,999.164697
4722471 *0001V,01/01/70 14:45:09.700,999.109037
4722565 *0001V,01/01/70 14:45:09.800,999.142467
4722674 *0001V,01/01/70 14:45:09.900,999.164557
4722768 *0001V,01/01/70 14:45:10.000,999.184603
4722877 *0001V,01/01/70 14:45:10.100,999.141237
4722970 *0001V,01/01/70 14:45:10.200,999.158080
4723064 *0001V,01/01/70 14:45:10.300,999.117686
4723173 *0001V,01/01/70 14:45:10.400,999.133598
4723267 *0001V,01/01/70 14:45:10.500,999.161428
4723376 *0001V,01/01/70 14:45:10.600,999.113663
4723470 *0001V,01/01/70 14:45:10.700,999.093820
4723563 *0001V,01/01/70 14:45:10.800,999.150891
4723672 *0001V,01/01/70 14:45:10.900,999.160318
4723766 *0001V,01/01/70 14:45:11.000,999.169973
4723875 *0001V,01/01/70 14:45:11.100,999.155693
4723969 *0001V,01/01/70 14:45:11.200,999.194670
4724062 *0001V,01/01/70 14:45:11.300,999.199738
4724172 *0001V,01/01/70 14:45:11.400,999.139725
4724265 *0001V,01/01/70 14:45:11.500,999.167355
4724374 *0001V,01/01/70 14:45:11.600,999.151482
4724468 *0001V,01/01/70 14:45:11.700,999.201090
4724577 *0001V,01/01/70 14:45:11.800,999.188672
4724671 *0001V,01/01/70 14:45:11.900,999.157889
4724764 *0001V,01/01/70 14:45:12.000,999.138507
4724874 *0001V,01/01/70 14:45:12.100,999.191679
4724967 *0001V,01/01/70 14:45:12.200,999.190594
4725076 *0001V,01/01/70 14:45:12.300,999.207876
4725170 *0001V,01/01/70 14:45:12.400,999.209653
4725264 *0001V,01/01/70 14:45:12.500,999.244139
4725373 *0001V,01/01/70 14:45:12.600,999.192701
4725466 *0001V,01/01/70 14:45:12.700,999.167774
4725576 *0001V,01/01/70 14:45:12.800,999.262256
4725669 *0001V,01/01/70 14:45:12.900,999.151327
4725763 *0001V,01/01/70 14:45:13.000,999.200583
4725872 *0001V,01/01/70 14:45:13.100,999.162664
4725966 *0001V,01/01/70 14:45:13.200,999.153240
4726075 *0001V,01/01/70 14:45:13.300,999.140577
4726168 *0001V,01/01/70 14:45:13.400,999.071088
4726262 *0001V,01/01/70 14:45:13.500,999.066302
4726371 *0001V,01/01/70 14:45:13.600,999.054011
4726465 *0001V,01/01/70 14:45:13.700,999.087946
4726574 *0001V,01/01/70 14:45:13.800,999.080199
4726668 *0001V,01/01/70 14:45:13.900,999.099609
4726777 *0001V,01/01/70 14:45:14.000,999.110897
4726870 *0001V,01/01/70 14:45:14.100,999.090520
4726964 *0001V,01/01/70 14:45:14.200,999.153084
4727073 *0001V,01/01/70 14:45:14.300,999.201122
4727167 *0001V,01/01/70 14:45:14.400,999.222476
4727276 *0001V,01/01/70 14:45:14.500,999.236582
4727370 *0001V,01/01/70 14:45:14.600,999.239444
4727463 *0001V,01/01/70 14:45:14.700,999.231571
4727572 *0001V,01/01/70 14:45:14.800,999.203170
4727666 *0001V,01/01/70 14:45:14.900,999.186140
4727775 *0001V,01/01/70 14:45:15.000,999.224459
4727869 *0001V,01/01/70 14:45:15.100,999.145066
4727962 *0001V,01/01/70 14:45:15.200,999.107192
4728072 *0001V,01/01/70 14:45:15.300,999.188090
4728165 *0001V,01/01/70 14:45:15.400,999.140323
4728274 *0001V,01/01/70 14:45:15.500,999.054623
4728368 *0001V,01/01/70 14:45:15.600,999.095136
4728462 *0001V,01/01/70 14:45:15.700,999.147976
4728571 *0001V,01/01/70 14:45:15.800,999.173595
4728664 *0001V,01/01/70 14:45:15.900,999.141144
4728774 *0001V,01/01/70 14:45:16.000,999.150671
4728867 *0001V,01/01/70 14:45:16.100,999.154304
4728976 *0001V,01/01/70 14:45:16.200,999.132978
4729070 *0001V,01/01/70 14:45:16.300,999.131618
4729164 *0001V,01/01/70 14:45:16.400,999.187482
4729273 *0001V,01/01/70 14:45:16.500,999.165738
4729366 *0001V,01/01/70 14:45:16.600,999.184356
4729476 *0001V,01/01/70 14:45:16.700,999.150662
4729569 *0001V,01/01/70 14:45:16.800,999.144762
4729663 *0001V,01/01/70 14:45:16.900,999.129020
4729772 *0001V,01/01/70 14:45:17.000,999.151862
4729866 *0001V,01/01/70 14:45:17.100,999.109570
4729975 *0001V,01/01/70 14:45:17.200,999.163099
4730068 *0001V,01/01/70 14:45:17.300,999.179648
4730162 *0001V,01/01/70 14:45:17.400,999.117809
4730271 *0001V,01/01/70 14:45:17.500,999.123376
4730365 *0001V,01/01/70 14:45:17.600,999.176250
4730474 *0001V,01/01/70 14:45:17.700,999.168219
4730568 *0001V,01/01/70 14:45:17.800,999.162559
4730677 *0001V,01/01/70 14:45:17.900,999.160839
4730770 *0001V,01/01/70 14:45:18.000,999.148907
4730864 *0001V,01/01/70 14:45:18.100,999.117085
4730973 *0001V,01/01/70 14:45:18.200,999.094804
4731067 *0001V,01/01/70 14:45:18.300,999.142822
4731176 *0001V,01/01/70 14:45:18.400,999.153459
4731270 *0001V,01/01/70 14:45:18.500,999.165455
4731363 *0001V,01/01/70 14:45:18.600,999.180309
4731472 *0001V,01/01/70 14:45:18.700,999.115732
4731566 *0001V,01/01/70 14:45:18.800,999.161195
4731675 *0001V,01/01/70 14:45:18.900,999.163473
4731769 *0001V,01/01/70 14:45:19.000,999.243149
4731862 *0001V,01/01/70 14:45:19.100,999.266000
4731972 *0001V,01/01/70 14:45:19.200,999.245958
4732065 *0001V,01/01/70 14:45:19.300,999.295183
4732174 *0001V,01/01/70 14:45:19.400,999.250415
4732268 *0001V,01/01/70 14:45:19.500,999.262072
4732377 *0001V,01/01/70 14:45:19.600,999.167499
4732471 *0001V,01/01/70 14:45:19.700,999.172083
4732564 *0001V,01/01/70 14:45:19.800,999.116720
4732674 *0001V,01/01/70 14:45:19.900,999.229960
4732767 *0001V,01/01/70 14:45:20.000,999.253426
4732876 *0001V,01/01/70 14:45:20.100,999.249908
4732970 *0001V,01/01/70 14:45:20.200,999.182182
4733064 *0001V,01/01/70 14:45:20.300,999.245367
4733173 *0001V,01/01/70 14:45:20.400,999.186397
4733266 *0001V,01/01/70 14:45:20.500,999.078221
4733376 *0001V,01/01/70 14:45:20.600,999.114274
4733469 *0001V,01/01/70 14:45:20.700,999.138966
4733563 *0001V,01/01/70 14:45:20.800,999.088426
4733672 *0001V,01/01/70 14:45:20.900,999.163708
4733766 *0001V,01/01/70 14:45:21.000,999.122428
4733875 *0001V,01/01/70 14:45:21.100,999.124886
4733968 *0001V,01/01/70 14:45:21.200,999.105057
4734062 *0001V,01/01/70 14:45:21.300,999.094169
4734171 *0001V,01/01/70 14:45:21.400,999.095882
4734265 *0001V,01/01/70 14:45:21.500,999.146855
4734374 *0001V,01/01/70 14:45:21.600,999.081181
4734468 *0001V,01/01/70 14:45:21.700,999.113558
4734577 *0001V,01/01/70 14:45:21.800,999.139566
4734670 *0001V,01/01/70 14:45:21.900,999.169691
4734764 *0001V,01/01/70 14:45:22.000,999.138836
4734873 *0001V,01/01/70 14:45:22.100,999.099614
4734967 *0001V,01/01/70 14:45:22.200,999.185297
4735076 *0001V,01/01/70 14:45:22.300,999.184833
4735170 *0001V,01/01/70 14:45:22.400,999.235825
4735263 *0001V,01/01/70 14:45:22.500,999.194559
4735372 *0001V,01/01/70 14:45:22.600,999.191182
4735466 *0001V,01/01/70 14:45:22.700,999.199288
4735575 *0001V,01/01/70 14:45:22.800,999.204234
4735669 *0001V,01/01/70 14:45:22.900,999.205018
4735762 *0001V,01/01/70 14:45:23.000,999.184673
4735872 *0001V,01/01/70 14:45:23.100,999.150641
4735965 *0001V,01/01/70 14:45:23.200,999.218323
4736074 *0001V,01/01/70 14:45:23.300,999.269206
4736168 *0001V,01/01/70 14:45:23.400,999.180396
4736277 *0001V,01/01/70 14:45:23.500,999.159631
4736371 *0001V,01/01/70 14:45:23.600,999.268712
4736464 *0001V,01/01/70 14:45:23.700,999.218112
4736574 *0001V,01/01/70 14:45:23.800,999.208193
4736667 *0001V,01/01/70 14:45:23.900,999.198565
4736776 *0001V,01/01/70 14:45:24.000,999.169906
4736870 *0001V,01/01/70 14:45:24.100,999.137465
4736964 *0001V,01/01/70 14:45:24.200,999.091783
4737073 *0001V,01/01/70 14:45:24.300,999.114031
4737166 *0001V,01/01/70 14:45:24.400,999.080678
4737276 *0001V,01/01/70 14:45:24.500,999.102512
4737369 *0001V,01/01/70 14:45:24.600,999.050278
4737463 *0001V,01/01/70 14:45:24.700,999.162812
4737572 *0001V,01/01/70 14:45:24.800,999.142024
4737666 *0001V,01/01/70 14:45:24.900,999.150274
4737775 *0001V,01/01/70 14:45:25.000,999.164289
4737868 *0001V,01/01/70 14:45:25.100,999.136730
4737978 *0001V,01/01/70 14:45:25.200,999.072558
4738071 *0001V,01/01/70 14:45:25.300,999.118237
4738165 *0001V,01/01/70 14:45:25.400,999.116342
4738274 *0001V,01/01/70 14:45:25.500,999.037986
4738368 *0001V,01/01/70 14:45:25.600,999.087644
4738477 *0001V,01/01/70 14:45:25.700,999.020432
4738570 *0001V,01/01/70 14:45:25.800,999.031238
4738664 *0001V,01/01/70 14:45:25.900,999.090570
4738773 *0001V,01/01/70 14:45:26.000,999.086735
4738867 *0001V,01/01/70 14:45:26.100,999.070119
4738976 *0001V,01/01/70 14:45:26.200,999.130664
4739070 *0001V,01/01/70 14:45:26.300,999.064745
4739163 *0001V,01/01/70 14:45:26.400,999.162608
4739272 *0001V,01/01/70 14:45:26.500,999.084257
4739366 *0001V,01/01/70 14:45:26.600,999.141178
4739475 *0001V,01/01/70 14:45:26.700,999.126944
4739569 *0001V,01/01/70 14:45:26.800,999.131008
4739662 *0001V,01/01/70 14:45:26.900,999.119275
4739772 *0001V,01/01/70 14:45:27.000,999.155249
4739865 *0001V,01/01/70 14:45:27.100,999.121551
4739974 *0001V,01/01/70 14:45:27.200,999.091821
4740068 *0001V,01/01/70 14:45:27.300,999.167464
4740177 *0001V,01/01/70 14:45:27.400,999.178184
4740271 *0001V,01/01/70 14:45:27.500,999.181803
4740364 *0001V,01/01/70 14:45:27.600,999.234379
4740474 *0001V,01/01/70 14:45:27.700,999.142468
4740567 *0001V,01/01/70 14:45:27.800,999.185928
4740676 *0001V,01/01/70 14:45:27.900,999.248396
4740770 *0001V,01/01/70 14:45:28.000,999.260811
4740864 *0001V,01/01/70 14:45:28.100,999.209251
4740973 *0001V,01/01/70 14:45:28.200,999.196648
4741066 *0001V,01/01/70 14:45:28.300,999.209024
4741176 *0001V,01/01/70 14:45:28.400,999.184137
4741269 *0001V,01/01/70 14:45:28.500,999.170317
4741363 *0001V,01/01/70 14:45:28.600,999.234099
4741472 *0001V,01/01/70 14:45:28.700,999.233274
4741566 *0001V,01/01/70 14:45:28.800,999.189864
4741675 *0001V,01/01/70 14:45:28.900,999.207644
4741768 *0001V,01/01/70 14:45:29.000,999.238101
4741862 *0001V,01/01/70 14:45:29.100,999.196219
4741971 *0001V,01/01/70 14:45:29.200,999.189380
4742065 *0001V,01/01/70 14:45:29.300,999.145453
4742174 *0001V,01/01/70 14:45:29.400,999.167220
4742268 *0001V,01/01/70 14:45:29.500,999.152063
4742377 *0001V,01/01/70 14:45:29.600,999.145180
4742470 *0001V,01/01/70 14:45:29.700,999.137578
4742564 *0001V,01/01/70 14:45:29.800,999.142293
4742673 *0001V,01/01/70 14:45:29.900,999.127269
4742767 *0001V,01/01/70 14:45:30.000,999.152207
4742876 *0001V,01/01/70 14:45:30.100,999.189653
4742970 *0001V,01/01/70 14:45:30.200,999.185642
4743063 *0001V,01/01/70 14:45:30.300,999.213471
4743172 *0001V,01/01/70 14:45:30.400,999.175988
4743266 *0001V,01/01/70 14:45:30.500,999.127657
4743375 *0001V,01/01/70 14:45:30.600,999.095444
4743469 *0001V,01/01/70 14:45:30.700,999.142278
4743562 *0001V,01/01/70 14:45:30.800,999.122506
4743672 *0001V,01/01/70 14:45:30.900,999.075819
4743765 *0001V,01/01/70 14:45:31.000,999.011510
4743874 *0001V,01/01/70 14:45:31.100,999.066257
4743968 *0001V,01/01/70 14:45:31.200,999.101261
4744077 *0001V,01/01/70 14:45:31.300,999.008936
4744171 *0001V,01/01/70 14:45:31.400,999.070302
4744264 *0001V,01/01/70 14:45:31.500,999.021467
4744374 *0001V,01/01/70 14:45:31.600,999.033877
4744467 *0001V,01/01/70 14:45:31.700,999.060674
4744576 *0001V,01/01/70 14:45:31.800,999.069400
4744670 *0001V,01/01/70 14:45:31.900,999.058347
4744764 *0001V,01/01/70 14:45:32.000,999.048408
4744873 *0001V,01/01/70 14:45:32.100,999.087013
4744966 *0001V,01/01/70 14:45:32.200,999.121796
4745076 *0001V,01/01/70 14:45:32.300,999.052700
4745169 *0001V,01/01/70 14:45:32.400,999.075442
4745263 *0001V,01/01/70 14:45:32.500,999.141114
4745372 *0001V,01/01/70 14:45:32.600,999.111190
4745466 *0001V,01/01/70 14:45:32.700,999.082079
4745575 *0001V,01/01/70 14:45:32.800,999.068249
4745668 *0001V,01/01/70 14:45:32.900,999.097682
4745778 *0001V,01/01/70 14:45:33.000,999.050645
4745871 *0001V,01/01/70 14:45:33.100,999.037527
4745965 *0001V,01/01/70 14:45:33.200,999.050273
4746074 *0001V,01/01/70 14:45:33.300,999.051923
4746168 *0001V,01/01/70 14:45:33.400,999.062735
4746277 *0001V,01/01/70 14:45:33.500,999.071421
4746370 *0001V,01/01/70 14:45:33.600,999.086078
4746464 *0001V,01/01/70 14:45:33.700,999.110773
4746573 *0001V,01/01/70 14:45:33.800,999.055616
4746667 *0001V,01/01/70 14:45:33.900,999.143938
4746776 *0001V,01/01/70 14:45:34.000,999.121193
4746870 *0001V,01/01/70 14:45:34.100,999.102355
4746963 *0001V,01/01/70 14:45:34.200,999.073872
4747072 *0001V,01/01/70 14:45:34.300,999.182055
4747166 *0001V,01/01/70 14:45:34.400,999.164832
4747275 *0001V,01/01/70 14:45:34.500,999.122220
4747369 *0001V,01/01/70 14:45:34.600,999.112230
4747462 *0001V,01/01/70 14:45:34.700,999.156462
4747572 *0001V,01/01/70 14:45:34.800,999.177618
4747665 *0001V,01/01/70 14:45:34.900,999.196492
4747774 *0001V,01/01/70 14:45:35.000,999.146936
4747868 *0001V,01/01/70 14:45:35.100,999.119961
4747977 *0001V,01/01/70 14:45:35.200,999.136689
4748071 *0001V,01/01/70 14:45:35.300,999.123379
4748164 *0001V,01/01/70 14:45:35.400,999.133341
4748274 *0001V,01/01/70 14:45:35.500,999.141810
4748367 *0001V,01/01/70 14:45:35.600,999.147416
4748476 *0001V,01/01/70 14:45:35.700,999.161189
4748570 *0001V,01/01/70 14:45:35.800,999.179504
4748664 *0001V,01/01/70 14:45:35.900,999.119753
4748773 *0001V,01/01/70 14:45:36.000,999.123163
4748866 *0001V,01/01/70 14:45:36.100,999.139993
4748976 *0001V,01/01/70 14:45:36.200,999.098574
4749069 *0001V,01/01/70 14:45:36.300,999.120399
4749163 *0001V,01/01/70 14:45:36.400,999.082680
4749272 *0001V,01/01/70 14:45:36.500,999.058430
4749366 *0001V,01/01/70 14:45:36.600,999.135007
4749475 *0001V,01/01/70 14:45:36.700,999.194132
4749568 *0001V,01/01/70 14:45:36.800,999.218306
4749678 *0001V,01/01/70 14:45:36.900,999.235055
4749771 *0001V,01/01/70 14:45:37.000,999.238051
4749865 *0001V,01/01/70 14:45:37.100,999.231980
4749974 *0001V,01/01/70 14:45:37.200,999.231868
4750068 *0001V,01/01/70 14:45:37.300,999.221363
4750177 *0001V,01/01/70 14:45:37.400,999.258408
4750270 *0001V,01/01/70 14:45:37.500,999.200043
4750364 *0001V,01/01/70 14:45:37.600,999.236246
4750473 *0001V,01/01/70 14:45:37.700,999.196166
4750567 *0001V,01/01/70 14:45:37.800,999.176014
4750676 *0001V,01/01/70 14:45:37.900,999.238340
4750770 *0001V,01/01/70 14:45:38.000,999.206039
4750863 *0001V,01/01/70 14:45:38.100,999.168468
4750972 *0001V,01/01/70 14:45:38.200,999.217657
4751066 *0001V,01/01/70 14:45:38.300,999.214602
4751175 *0001V,01/01/70 14:45:38.400,999.255502
4751269 *0001V,01/01/70 14:45:38.500,999.190246
4751362 *0001V,01/01/70 14:45:38.600,999.198786
4751472 *0001V,01/01/70 14:45:38.700,999.141372
4751565 *0001V,01/01/70 14:45:38.800,999.178849
4751674 *0001V,01/01/70 14:45:38.900,999.090332
4751768 *0001V,01/01/70 14:45:39.000,999.123390
4751877 *0001V,01/01/70 14:45:39.100,999.149988
4751971 *0001V,01/01/70 14:45:39.200,999.108582
4752064 *0001V,01/01/70 14:45:39.300,999.129293
4752174 *0001V,01/01/70 14:45:39.400,999.136942
4752267 *0001V,01/01/70 14:45:39.500,999.101875
4752376 *0001V,01/01/70 14:45:39.600,999.169983
4752470 *0001V,01/01/70 14:45:39.700,999.183684
4752564 *0001V,01/01/70 14:45:39.800,999.173858
4752673 *0001V,01/01/70 14:45:39.900,999.124284
4752766 *0001V,01/01/70 14:45:40.000,999.135097
4752876 *0001V,01/01/70 14:45:40.100,999.135434
4752969 *0001V,01/01/70 14:45:40.200,999.111681
4753063 *0001V,01/01/70 14:45:40.300,999.113379
4753172 *0001V,01/01/70 14:45:40.400,999.129370
4753266 *0001V,01/01/70 14:45:40.500,999.189113
4753375 *0001V,01/01/70 14:45:40.600,999.098514
4753468 *0001V,01/01/70 14:45:40.700,999.160339
4753562 *0001V,01/01/70 14:45:40.800,999.155097
4753671 *0001V,01/01/70 14:45:40.900,999.202674
4753765 *0001V,01/01/70 14:45:41.000,999.217727
4753874 *0001V,01/01/70 14:45:41.100,999.238397
4753968 *0001V,01/01/70 14:45:41.200,999.199051
4754077 *0001V,01/01/70 14:45:41.300,999.204922
4754170 *0001V,01/01/70 14:45:41.400,999.192804
4754264 *0001V,01/01/70 14:45:41.500,999.218313
4754373 *0001V,01/01/70 14:45:41.600,999.179046
4754467 *0001V,01/01/70 14:45:41.700,999.149607
4754576 *0001V,01/01/70 14:45:41.800,999.170281
4754670 *0001V,01/01/70 14:45:41.900,999.216737
4754763 *0001V,01/01/70 14:45:42.000,999.217732
4754872 *0001V,01/01/70 14:45:42.100,999.192010
4754966 *0001V,01/01/70 14:45:42.200,999.137605
4755075 *0001V,01/01/70 14:45:42.300,999.118351
4755169 *0001V,01/01/70 14:45:42.400,999.185701
4755278 *0001V,01/01/70 14:45:42.500,999.161196
4755372 *0001V,01/01/70 14:45:42.600,999.179649
4755465 *0001V,01/01/70 14:45:42.700,999.209029
4755574 *0001V,01/01/70 14:45:42.800,999.115711
4755668 *0001V,01/01/70 14:45:42.900,999.159831
4755777 *0001V,01/01/70 14:45:43.000,999.145369
4755871 *0001V,01/01/70 14:45:43.100,999.085203
4755964 *0001V,01/01/70 14:45:43.200,999.183598
4756074 *0001V,01/01/70 14:45:43.300,999.193543
4756167 *0001V,01/01/70 14:45:43.400,999.105622
4756276 *0001V,01/01/70 14:45:43.500,999.098371
4756370 *0001V,01/01/70 14:45:43.600,999.078809
4756464 *0001V,01/01/70 14:45:43.700,999.153263
4756573 *0001V,01/01/70 14:45:43.800,999.091995
4756666 *0001V,01/01/70 14:45:43.900,999.002858
4756776 *0001V,01/01/70 14:45:44.000,999.026173
4756869 *0001V,01/01/70 14:45:44.100,999.026126
4756963 *0001V,01/01/70 14:45:44.200,999.064331
4757072 *0001V,01/01/70 14:45:44.300,999.084002
4757166 *0001V,01/01/70 14:45:44.400,999.103124
4757275 *0001V,01/01/70 14:45:44.500,999.133783
4757368 *0001V,01/01/70 14:45:44.600,999.075876
4757462 *0001V,01/01/70 14:45:44.700,999.073365
4757571 *0001V,01/01/70 14:45:44.800,999.013002
4757665 *0001V,01/01/70 14:45:44.900,999.009521
4757774 *0001V,01/01/70 14:45:45.000,999.117920
4757868 *0001V,01/01/70 14:45:45.100,999.114527
4757977 *0001V,01/01/70 14:45:45.200,999.078219
4758070 *0001V,01/01/70 14:45:45.300,999.119805
4758164 *0001V,01/01/70 14:45:45.400,999.104589
4758273 *0001V,01/01/70 14:45:45.500,999.113826
4758367 *0001V,01/01/70 14:45:45.600,999.089453
4758476 *0001V,01/01/70 14:45:45.700,999.057841
4758570 *0001V,01/01/70 14:45:45.800,999.040276
4758663 *0001V,01/01/70 14:45:45.900,999.128110
4758772 *0001V,01/01/70 14:45:46.000,999.130854
4758866 *0001V,01/01/70 14:45:46.100,999.087698
4758975 *0001V,01/01/70 14:45:46.200,999.134521
4759069 *0001V,01/01/70 14:45:46.300,999.092747
4759162 *0001V,01/01/70 14:45:46.400,999.064228
4759272 *0001V,01/01/70 14:45:46.500,999.120762
4759365 *0001V,01/01/70 14:45:46.600,999.080230
4759474 *0001V,01/01/70 14:45:46.700,999.143667
4759568 *0001V,01/01/70 14:45:46.800,999.091650
4759677 *0001V,01/01/70 14:45:46.900,999.109778
4759771 *0001V,01/01/70 14:45:47.000,999.076491
4759864 *0001V,01/01/70 14:45:47.100,999.123904
4759974 *0001V,01/01/70 14:45:47.200,999.084473
4800067 *0001V,01/01/70 14:45:47.300,999.053022
4800176 *0001V,01/01/70 14:45:47.400,999.049738
4800270 *0001V,01/01/70 14:45:47.500,999.041853
4800364 *0001V,01/01/70 14:45:47.600,999.092568
4800473 *0001V,01/01/70 14:45:47.700,999.091559
4800566 *0001V,01/01/70 14:45:47.800,999.049985
4800676 *0001V,01/01/70 14:45:47.900,999.068756
4800769 *0001V,01/01/70 14:45:48.000,999.018612
4800863 *0001V,01/01/70 14:45:48.100,999.038147
4800972 *0001V,01/01/70 14:45:48.200,998.983053
4801066 *0001V,01/01/70 14:45:48.300,999.042083
4801175 *0001V,01/01/70 14:45:48.400,998.993661
4801268 *0001V,01/01/70 14:45:48.500,999.062457
4801362 *0001V,01/01/70 14:45:48.600,999.011003
4801471 *0001V,01/01/70 14:45:48.700,999.148903
4801565 *0001V,01/01/70 14:45:48.800,999.037970
4801674 *0001V,01/01/70 14:45:48.900,999.133974
4801768 *0001V,01/01/70 14:45:49.000,999.127716
4801877 *0001V,01/01/70 14:45:49.100,999.150607
4801970 *0001V,01/01/70 14:45:49.200,999.184246
4802064 *0001V,01/01/70 14:45:49.300,999.165860
4802173 *0001V,01/01/70 14:45:49.400,999.166964
4802267 *0001V,01/01/70 14:45:49.500,999.146098
4802376 *0001V,01/01/70 14:45:49.600,999.220708
4802470 *0001V,01/01/70 14:45:49.700,999.209731
4802563 *0001V,01/01/70 14:45:49.800,999.256171
4802672 *0001V,01/01/70 14:45:49.900,999.234770
4802766 *0001V,01/01/70 14:45:50.000,999.220380
4802875 *0001V,01/01/70 14:45:50.100,999.231969
4802969 *0001V,01/01/70 14:45:50.200,999.202862
4803062 *0001V,01/01/70 14:45:50.300,999.164166
4803172 *0001V,01/01/70 14:45:50.400,999.140550
4803265 *0001V,01/01/70 14:45:50.500,999.179321
4803374 *0001V,01/01/70 14:45:50.600,999.153965
4803468 *0001V,01/01/70 14:45:50.700,999.170769
4803577 *0001V,01/01/70 14:45:50.800,999.170048
4803671 *0001V,01/01/70 14:45:50.900,999.150431
4803764 *0001V,01/01/70 14:45:51.000,999.129730
4803874 *0001V,01/01/70 14:45:51.100,999.114602
4803967 *0001V,01/01/70 14:45:51.200,999.132256
4804076 *0001V,01/01/70 14:45:51.300,999.153690
4804170 *0001V,01/01/70 14:45:51.400,999.155149
4804264 *0001V,01/01/70 14:45:51.500,999.156064
4804373 *0001V,01/01/70 14:45:51.600,999.114961
4804466 *0001V,01/01/70 14:45:51.700,999.113101
4804576 *0001V,01/01/70 14:45:51.800,999.162358
4804669 *0001V,01/01/70 14:45:51.900,999.140276
4804763 *0001V,01/01/70 14:45:52.000,999.171135
4804872 *0001V,01/01/70 14:45:52.100,999.161950
4804966 *0001V,01/01/70 14:45:52.200,999.225151
4805075 *0001V,01/01/70 14:45:52.300,999.234653
4805168 *0001V,01/01/70 14:45:52.400,999.250340
4805262 *0001V,01/01/70 14:45:52.500,999.270807
4805371 *0001V,01/01/70 14:45:52.600,999.186690
4805465 *0001V,01/01/70 14:45:52.700,999.274851
4805574 *0001V,01/01/70 14:45:52.800,999.242452
4805668 *0001V,01/01/70 14:45:52.900,999.209109
4805777 *0001V,01/01/70 14:45:53.000,999.216772
4805870 *0001V,01/01/70 14:45:53.100,999.222403
4805964 *0001V,01/01/70 14:45:53.200,999.207030
4806073 *0001V,01/01/70 14:45:53.300,999.149792
4806167 *0001V,01/01/70 14:45:53.400,999.187423
4806276 *0001V,01/01/70 14:45:53.500,999.187601
4806370 *0001V,01/01/70 14:45:53.600,999.218304
4806463 *0001V,01/01/70 14:45:53.700,999.175007
4806572 *0001V,01/01/70 14:45:53.800,999.124147
4806666 *0001V,01/01/70 14:45:53.900,999.150602
4806775 *0001V,01/01/70 14:45:54.000,999.168697
4806869 *0001V,01/01/70 14:45:54.100,999.133488
4806962 *0001V,01/01/70 14:45:54.200,999.160613
4807072 *0001V,01/01/70 14:45:54.300,999.163695
4807165 *0001V,01/01/70 14:45:54.400,999.180323
4807274 *0001V,01/01/70 14:45:54.500,999.178987
4807368 *0001V,01/01/70 14:45:54.600,999.157479
4807477 *0001V,01/01/70 14:45:54.700,999.133229
4807571 *0001V,01/01/70 14:45:54.800,999.122677
4807664 *0001V,01/01/70 14:45:54.900,999.211883
4807774 *0001V,01/01/70 14:45:55.000,999.179718
4807867 *0001V,01/01/70 14:45:55.100,999.154385
4807976 *0001V,01/01/70 14:45:55.200,999.171642
4808070 *0001V,01/01/70 14:45:55.300,999.157300
4808164 *0001V,01/01/70 14:45:55.400,999.103900
4808273 *0001V,01/01/70 14:45:55.500,999.095904
4808366 *0001V,01/01/70 14:45:55.600,999.111706
4808476 *0001V,01/01/70 14:45:55.700,999.059014
4808569 *0001V,01/01/70 14:45:55.800,999.060481
4808663 *0001V,01/01/70 14:45:55.900,999.010102
4808772 *0001V,01/01/70 14:45:56.000,999.029646
4808866 *0001V,01/01/70 14:45:56.100,998.969749
4808975 *0001V,01/01/70 14:45:56.200,998.989956
4809068 *0001V,01/01/70 14:45:56.300,998.898630
4809162 *0001V,01/01/70 14:45:56.400,998.906336
4809271 *0001V,01/01/70 14:45:56.500,998.911000
4809365 *0001V,01/01/70 14:45:56.600,998.880995
4809474 *0001V,01/01/70 14:45:56.700,998.919151
4809568 *0001V,01/01/70 14:45:56.800,998.894465
4809677 *0001V,01/01/70 14:45:56.900,998.934930
4809770 *0001V,01/01/70 14:45:57.000,998.995735
4809864 *0001V,01/01/70 14:45:57.100,999.032852
4809973 *0001V,01/01/70 14:45:57.200,999.013335
4810067 *0001V,01/01/70 14:45:57.300,999.018625
4810176 *0001V,01/01/70 14:45:57.400,999.053307
4810270 *0001V,01/01/70 14:45:57.500,999.016398
4810363 *0001V,01/01/70 14:45:57.600,999.008391
4810472 *0001V,01/01/70 14:45:57.700,999.056433
4810566 *0001V,01/01/70 14:45:57.800,999.076775
4810675 *0001V,01/01/70 14:45:57.900,999.025789
4810769 *0001V,01/01/70 14:45:58.000,999.007104
4810862 *0001V,01/01/70 14:45:58.100,998.988626
4810972 *0001V,01/01/70 14:45:58.200,998.995803
4811065 *0001V,01/01/70 14:45:58.300,999.057472
4811174 *0001V,01/01/70 14:45:58.400,999.050079
4811268 *0001V,01/01/70 14:45:58.500,999.130527
4811362 *0001V,01/01/70 14:45:58.600,999.097707
4811471 *0001V,01/01/70 14:45:58.700,999.051980
4811564 *0001V,01/01/70 14:45:58.800,999.069082
4811674 *0001V,01/01/70 14:45:58.900,999.084119
4811767 *0001V,01/01/70 14:45:59.000,999.157517
4811876 *0001V,01/01/70 14:45:59.100,999.097162
4811970 *0001V,01/01/70 14:45:59.200,999.166872
4812064 *0001V,01/01/70 14:45:59.300,999.117272
4812173 *0001V,01/01/70 14:45:59.400,999.197269
4812266 *0001V,01/01/70 14:45:59.500,999.138099
4812376 *0001V,01/01/70 14:45:59.600,999.160522
4812469 *0001V,01/01/70 14:45:59.700,999.120423
4812563 *0001V,01/01/70 14:45:59.800,999.092360
4812672 *0001V,01/01/70 14:45:59.900,999.117425
4812766 *0001V,01/01/70 14:46:00.000,999.155487
4812875 *0001V,01/01/70 14:46:00.100,999.156725
4812968 *0001V,01/01/70 14:46:00.200,999.086145
4813062 *0001V,01/01/70 14:46:00.300,999.071779
4813171 *0001V,01/01/70 14:46:00.400,999.090393
4813265 *0001V,01/01/70 14:46:00.500,999.109032
4813374 *0001V,01/01/70 14:46:00.600,999.067535
4813468 *0001V,01/01/70 14:46:00.700,999.099823
4813577 *0001V,01/01/70 14:46:00.800,999.060788
4813670 *0001V,01/01/70 14:46:00.900,999.058972
4813764 *0001V,01/01/70 14:46:01.000,999.080192
4813873 *0001V,01/01/70 14:46:01.100,999.065338
4813967 *0001V,01/01/70 14:46:01.200,999.012194
4814076 *0001V,01/01/70 14:46:01.300,999.104072
4814170 *0001V,01/01/70 14:46:01.400,999.153846
4814263 *0001V,01/01/70 14:46:01.500,999.149902
4814372 *0001V,01/01/70 14:46:01.600,999.135560
4814466 *0001V,01/01/70 14:46:01.700,999.170735
4814575 *0001V,01/01/70 14:46:01.800,999.148589
4814669 *0001V,01/01/70 14:46:01.900,999.069788
4814762 *0001V,01/01/70 14:46:02.000,999.092241
4814872 *0001V,01/01/70 14:46:02.100,999.097295
4814965 *0001V,01/01/70 14:46:02.200,999.098685
4815074 *0001V,01/01/70 14:46:02.300,999.131893
4815168 *0001V,01/01/70 14:46:02.400,999.064574
4815277 *0001V,01/01/70 14:46:02.500,999.073010
4815371 *0001V,01/01/70 14:46:02.600,999.076373
4815464 *0001V,01/01/70 14:46:02.700,999.024773
4815574 *0001V,01/01/70 14:46:02.800,998.982049
4815667 *0001V,01/01/70 14:46:02.900,998.961786
4815776 *0001V,01/01/70 14:46:03.000,998.928519
4815870 *0001V,01/01/70 14:46:03.100,998.946284
4815964 *0001V,01/01/70 14:46:03.200,998.984436
4816073 *0001V,01/01/70 14:46:03.300,998.986097
4816166 *0001V,01/01/70 14:46:03.400,998.967884
4816276 *0001V,01/01/70 14:46:03.500,998.999350
4816369 *0001V,01/01/70 14:46:03.600,999.048403
4816463 *0001V,01/01/70 14:46:03.700,999.048077
4816572 *0001V,01/01/70 14:46:03.800,999.017607
4816666 *0001V,01/01/70 14:46:03.900,999.027141
4816775 *0001V,01/01/70 14:46:04.000,999.016798
4816868 *0001V,01/01/70 14:46:04.100,999.007002
4816962 *0001V,01/01/70 14:46:04.200,998.948139
4817071 *0001V,01/01/70 14:46:04.300,998.951008
4817165 *0001V,01/01/70 14:46:04.400,998.985961
4817274 *0001V,01/01/70 14:46:04.500,998.980355
4817368 *0001V,01/01/70 14:46:04.600,998.941994
4817477 *0001V,01/01/70 14:46:04.700,998.936417
4817570 *0001V,01/01/70 14:46:04.800,998.979396
4817664 *0001V,01/01/70 14:46:04.900,998.926788
4817773 *0001V,01/01/70 14:46:05.000,998.910543
4817867 *0001V,01/01/70 14:46:05.100,998.922216
4817976 *0001V,01/01/70 14:46:05.200,998.899472
4818070 *0001V,01/01/70 14:46:05.300,998.924810
4818163 *0001V,01/01/70 14:46:05.400,998.970042
4818272 *0001V,01/01/70 14:46:05.500,998.975676
4818366 *0001V,01/01/70 14:46:05.600,999.087735
4818475 *0001V,01/01/70 14:46:05.700,999.006897
4818569 *0001V,01/01/70 14:46:05.800,999.036175
4818662 *0001V,01/01/70 14:46:05.900,999.062095
4818772 *0001V,01/01/70 14:46:06.000,999.048620
4818865 *0001V,01/01/70 14:46:06.100,999.129793
4818974 *0001V,01/01/70 14:46:06.200,999.096996
4819068 *0001V,01/01/70 14:46:06.300,999.131766
4819177 *0001V,01/01/70 14:46:06.400,999.094669
4819271 *0001V,01/01/70 14:46:06.500,999.129515
4819364 *0001V,01/01/70 14:46:06.600,999.053787
4819474 *0001V,01/01/70 14:46:06.700,999.077827
4819567 *0001V,01/01/70 14:46:06.800,999.022143
4819676 *0001V,01/01/70 14:46:06.900,999.025673
4819770 *0001V,01/01/70 14:46:07.000,999.096182
4819864 *0001V,01/01/70 14:46:07.100,999.002896
4819973 *0001V,01/01/70 14:46:07.200,998.977009
4820066 *0001V,01/01/70 14:46:07.300,999.012564
4820176 *0001V,01/01/70 14:46:07.400,999.015017
4820269 *0001V,01/01/70 14:46:07.500,999.007523
4820363 *0001V,01/01/70 14:46:07.600,999.006612
4820472 *0001V,01/01/70 14:46:07.700,999.052641
4820566 *0001V,01/01/70 14:46:07.800,998.998377
4820675 *0001V,01/01/70 14:46:07.900,998.995641
4820768 *0001V,01/01/70 14:46:08.000,998.985618
4820862 *0001V,01/01/70 14:46:08.100,998.981180
4820971 *0001V,01/01/70 14:46:08.200,998.962516
4821065 *0001V,01/01/70 14:46:08.300,999.003009
4821174 *0001V,01/01/70 14:46:08.400,998.942480
4821268 *0001V,01/01/70 14:46:08.500,998.961955
4821377 *0001V,01/01/70 14:46:08.600,999.053590
4821470 *0001V,01/01/70 14:46:08.700,999.031190
4821564 *0001V,01/01/70 14:46:08.800,999.028310
4821673 *0001V,01/01/70 14:46:08.900,999.020103
4821767 *0001V,01/01/70 14:46:09.000,999.103612
4821876 *0001V,01/01/70 14:46:09.100,999.073969
4821970 *0001V,01/01/70 14:46:09.200,999.024759
4822063 *0001V,01/01/70 14:46:09.300,998.951100
4822172 *0001V,01/01/70 14:46:09.400,999.031392
4822266 *0001V,01/01/70 14:46:09.500,998.972527
4822375 *0001V,01/01/70 14:46:09.600,998.962779
4822469 *0001V,01/01/70 14:46:09.700,999.020139
4822562 *0001V,01/01/70 14:46:09.800,998.972128
4822672 *0001V,01/01/70 14:46:09.900,998.945309
4822765 *0001V,01/01/70 14:46:10.000,998.907792
4822874 *0001V,01/01/70 14:46:10.100,998.945841
4822968 *0001V,01/01/70 14:46:10.200,998.963348
4823077 *0001V,01/01/70 14:46:10.300,998.923124
4823171 *0001V,01/01/70 14:46:10.400,999.003200
4823264 *0001V,01/01/70 14:46:10.500,998.923307
4823374 *0001V,01/01/70 14:46:10.600,999.045687
4823467 *0001V,01/01/70 14:46:10.700,998.999563
4823576 *0001V,01/01/70 14:46:10.800,999.062067
4823670 *0001V,01/01/70 14:46:10.900,999.089291
4823764 *0001V,01/01/70 14:46:11.000,999.126868
4823873 *0001V,01/01/70 14:46:11.100,999.096562
4823966 *0001V,01/01/70 14:46:11.200,999.122784
4824076 *0001V,01/01/70 14:46:11.300,999.135378
4824169 *0001V,01/01/70 14:46:11.400,999.127129
4824263 *0001V,01/01/70 14:46:11.500,999.083060
4824372 *0001V,01/01/70 14:46:11.600,999.106176
4824466 *0001V,01/01/70 14:46:11.700,999.063370
4824575 *0001V,01/01/70 14:46:11.800,999.068099
4824668 *0001V,01/01/70 14:46:11.900,999.090235
4824762 *0001V,01/01/70 14:46:12.000,999.107097
4824871 *0001V,01/01/70 14:46:12.100,999.086474
4824965 *0001V,01/01/70 14:46:12.200,999.053715
4825074 *0001V,01/01/70 14:46:12.300,999.064032
4825168 *0001V,01/01/70 14:46:12.400,999.030309
4825277 *0001V,01/01/70 14:46:12.500,999.025856
4825370 *0001V,01/01/70 14:46:12.600,999.014072
4825464 *0001V,01/01/70 14:46:12.700,998.990722
4825573 *0001V,01/01/70 14:46:12.800,998.998731
4825667 *0001V,01/01/70 14:46:12.900,998.994552
4825776 *0001V,01/01/70 14:46:13.000,999.008438
4825870 *0001V,01/01/70 14:46:13.100,999.018792
4825963 *0001V,01/01/70 14:46:13.200,999.098729
4826072 *0001V,01/01/70 14:46:13.300,999.096791
4826166 *0001V,01/01/70 14:46:13.400,999.064903
4826275 *0001V,01/01/70 14:46:13.500,999.100045
4826369 *0001V,01/01/70 14:46:13.600,999.100724
4826462 *0001V,01/01/70 14:46:13.700,999.097704
4826572 *0001V,01/01/70 14:46:13.800,999.124707
4826665 *0001V,01/01/70 14:46:13.900,999.079921
4826774 *0001V,01/01/70 14:46:14.000,999.083777
4826868 *0001V,01/01/70 14:46:14.100,999.112328
4826977 *0001V,01/01/70 14:46:14.200,999.110971
4827071 *0001V,01/01/70 14:46:14.300,999.052064
4827164 *0001V,01/01/70 14:46:14.400,999.080883
4827274 *0001V,01/01/70 14:46:14.500,999.004065
4827367 *0001V,01/01/70 14:46:14.600,999.111329
4827476 *0001V,01/01/70 14:46:14.700,999.067582
4827570 *0001V,01/01/70 14:46:14.800,999.079519
4827664 *0001V,01/01/70 14:46:14.900,999.065672
4827773 *0001V,01/01/70 14:46:15.000,998.955704
4827866 *0001V,01/01/70 14:46:15.100,998.975560
4827976 *0001V,01/01/70 14:46:15.200,999.031516
4828069 *0001V,01/01/70 14:46:15.300,999.023410
4828163 *0001V,01/01/70 14:46:15.400,999.092566
4828272 *0001V,01/01/70 14:46:15.500,999.067212
4828366 *0001V,01/01/70 14:46:15.600,999.057658
4828475 *0001V,01/01/70 14:46:15.700,999.069617
4828569 *0001V,01/01/70 14:46:15.800,999.046512
4828662 *0001V,01/01/70 14:46:15.900,999.155759
4828771 *0001V,01/01/70 14:46:16.000,999.209095
4828865 *0001V,01/01/70 14:46:16.100,999.257459
4828974 *0001V,01/01/70 14:46:16.200,999.257918
4829068 *0001V,01/01/70 14:46:16.300,999.286667
4829177 *0001V,01/01/70 14:46:16.400,999.228214
4829271 *0001V,01/01/70 14:46:16.500,999.165170
4829364 *0001V,01/01/70 14:46:16.600,999.198192
4829473 *0001V,01/01/70 14:46:16.700,999.202117
4829567 *0001V,01/01/70 14:46:16.800,999.085608
4829676 *0001V,01/01/70 14:46:16.900,999.237182
4829770 *0001V,01/01/70 14:46:17.000,999.239933
4829863 *0001V,01/01/70 14:46:17.100,999.167624
4829973 *0001V,01/01/70 14:46:17.200,999.161609
4830066 *0001V,01/01/70 14:46:17.300,999.159130
4830175 *0001V,01/01/70 14:46:17.400,999.179204
4830269 *0001V,01/01/70 14:46:17.500,999.121217
4830363 *0001V,01/01/70 14:46:17.600,999.066202
4830472 *0001V,01/01/70 14:46:17.700,999.011582
4830565 *0001V,01/01/70 14:46:17.800,998.955814
4830675 *0001V,01/01/70 14:46:17.900,999.027789
4830768 *0001V,01/01/70 14:46:18.000,999.096488
4830862 *0001V,01/01/70 14:46:18.100,999.091938
4830971 *0001V,01/01/70 14:46:18.200,999.013088
4831065 *0001V,01/01/70 14:46:18.300,999.000082
4831174 *0001V,01/01/70 14:46:18.400,999.010602
4831267 *0001V,01/01/70 14:46:18.500,999.000516
4831377 *0001V,01/01/70 14:46:18.600,998.985358
4831470 *0001V,01/01/70 14:46:18.700,999.032369
4831564 *0001V,01/01/70 14:46:18.800,999.013039
4831673 *0001V,01/01/70 14:46:18.900,999.138313
4831767 *0001V,01/01/70 14:46:19.000,999.176381
4831876 *0001V,01/01/70 14:46:19.100,999.187861
4831969 *0001V,01/01/70 14:46:19.200,999.106148
4832063 *0001V,01/01/70 14:46:19.300,999.116470
4832172 *0001V,01/01/70 14:46:19.400,999.167965
4832266 *0001V,01/01/70 14:46:19.500,999.176817
4832375 *0001V,01/01/70 14:46:19.600,999.260229
4832469 *0001V,01/01/70 14:46:19.700,999.281281
4832562 *0001V,01/01/70 14:46:19.800,999.277110
4832671 *0001V,01/01/70 14:46:19.900,999.288359
4832765 *0001V,01/01/70 14:46:20.000,999.357904
4832874 *0001V,01/01/70 14:46:20.100,999.367840
4832968 *0001V,01/01/70 14:46:20.200,999.327911
4833077 *0001V,01/01/70 14:46:20.300,999.297936
4833171 *0001V,01/01/70 14:46:20.400,999.297677
4833264 *0001V,01/01/70 14:46:20.500,999.317753
4833373 *0001V,01/01/70 14:46:20.600,999.300902
4833467 *0001V,01/01/70 14:46:20.700,999.301182
4833576 *0001V,01/01/70 14:46:20.800,999.245683
4833670 *0001V,01/01/70 14:46:20.900,999.159960
4833763 *0001V,01/01/70 14:46:21.000,999.172981
4833873 *0001V,01/01/70 14:46:21.100,999.105518
4833966 *0001V,01/01/70 14:46:21.200,999.047420
4834075 *0001V,01/01/70 14:46:21.300,999.041714
4834169 *0001V,01/01/70 14:46:21.400,999.092411
4834263 *0001V,01/01/70 14:46:21.500,999.138530
4834372 *0001V,01/01/70 14:46:21.600,999.077958
4834465 *0001V,01/01/70 14:46:21.700,999.096665
4834575 *0001V,01/01/70 14:46:21.800,999.123799
4834668 *0001V,01/01/70 14:46:21.900,999.102177
4834777 *0001V,01/01/70 14:46:22.000,999.083306
4834871 *0001V,01/01/70 14:46:22.100,999.106668
4834965 *0001V,01/01/70 14:46:22.200,999.129329
4835074 *0001V,01/01/70 14:46:22.300,999.069173
4835167 *0001V,01/01/70 14:46:22.400,999.108888
4835277 *0001V,01/01/70 14:46:22.500,999.075681
4835370 *0001V,01/01/70 14:46:22.600,999.077730
4835464 *0001V,01/01/70 14:46:22.700,999.181281
4835573 *0001V,01/01/70 14:46:22.800,999.066928
4835667 *0001V,01/01/70 14:46:22.900,999.021867
4835776 *0001V,01/01/70 14:46:23.000,999.022662
4835869 *0001V,01/01/70 14:46:23.100,999.070916
4835963 *0001V,01/01/70 14:46:23.200,999.016086
4836072 *0001V,01/01/70 14:46:23.300,999.069701
4836166 *0001V,01/01/70 14:46:23.400,999.030479
4836275 *0001V,01/01/70 14:46:23.500,999.040271
4836369 *0001V,01/01/70 14:46:23.600,999.102895
4836462 *0001V,01/01/70 14:46:23.700,999.077580
4836571 *0001V,01/01/70 14:46:23.800,999.140828
4836665 *0001V,01/01/70 14:46:23.900,999.126369
4836774 *0001V,01/01/70 14:46:24.000,999.160142
4836868 *0001V,01/01/70 14:46:24.100,999.156597
4836961 *0001V,01/01/70 14:46:24.200,999.163516
4837071 *0001V,01/01/70 14:46:24.300,999.138668
4837164 *0001V,01/01/70 14:46:24.400,999.091508
4837273 *0001V,01/01/70 14:46:24.500,999.117983
4837367 *0001V,01/01/70 14:46:24.600,999.124058
4837476 *0001V,01/01/70 14:46:24.700,999.111645
4837570 *0001V,01/01/70 14:46:24.800,999.107038
4837663 *0001V,01/01/70 14:46:24.900,999.141085
4837773 *0001V,01/01/70 14:46:25.000,999.194611
4837866 *0001V,01/01/70 14:46:25.100,999.188173
4837975 *0001V,01/01/70 14:46:25.200,999.189855
4838069 *0001V,01/01/70 14:46:25.300,999.220536
4838163 *0001V,01/01/70 14:46:25.400,999.193436
4838272 *0001V,01/01/70 14:46:25.500,999.223728
4838365 *0001V,01/01/70 14:46:25.600,999.193613
4838475 *0001V,01/01/70 14:46:25.700,999.183422
4838568 *0001V,01/01/70 14:46:25.800,999.191567
4838662 *0001V,01/01/70 14:46:25.900,999.118699
4838771 *0001V,01/01/70 14:46:26.000,999.117478
4838865 *0001V,01/01/70 14:46:26.100,999.059560
4838974 *0001V,01/01/70 14:46:26.200,998.988898
4839067 *0001V,01/01/70 14:46:26.300,999.033472
4839177 *0001V,01/01/70 14:46:26.400,999.052866
4839270 *0001V,01/01/70 14:46:26.500,999.049169
4839364 *0001V,01/01/70 14:46:26.600,998.984054
4839473 *0001V,01/01/70 14:46:26.700,998.975284
4839567 *0001V,01/01/70 14:46:26.800,999.073873
4839676 *0001V,01/01/70 14:46:26.900,999.088493
4839769 *0001V,01/01/70 14:46:27.000,999.084815
4839863 *0001V,01/01/70 14:46:27.100,999.067089
4839972 *0001V,01/01/70 14:46:27.200,999.060351
4840066 *0001V,01/01/70 14:46:27.300,999.048315
4840175 *0001V,01/01/70 14:46:27.400,999.082790
4840269 *0001V,01/01/70 14:46:27.500,999.087619
4840362 *0001V,01/01/70 14:46:27.600,999.120914
4840471 *0001V,01/01/70 14:46:27.700,999.188216
4840565 *0001V,01/01/70 14:46:27.800,999.193898
4840674 *0001V,01/01/70 14:46:27.900,999.225468
4840768 *0001V,01/01/70 14:46:28.000,999.248010
4840877 *0001V,01/01/70 14:46:28.100,999.231809
4840971 *0001V,01/01/70 14:46:28.200,999.201784
4841064 *0001V,01/01/70 14:46:28.300,999.239701
4841173 *0001V,01/01/70 14:46:28.400,999.251092
4841267 *0001V,01/01/70 14:46:28.500,999.221828
4841376 *0001V,01/01/70 14:46:28.600,999.217391
4841470 *0001V,01/01/70 14:46:28.700,999.220041
4841563 *0001V,01/01/70 14:46:28.800,999.216367
4841673 *0001V,01/01/70 14:46:28.900,999.181946
4841766 *0001V,01/01/70 14:46:29.000,999.190231
4841875 *0001V,01/01/70 14:46:29.100,999.205682
4841969 *0001V,01/01/70 14:46:29.200,999.194956
4842063 *0001V,01/01/70 14:46:29.300,999.204206
4842172 *0001V,01/01/70 14:46:29.400,999.213720
4842265 *0001V,01/01/70 14:46:29.500,999.209831
4842375 *0001V,01/01/70 14:46:29.600,999.212705
4842468 *0001V,01/01/70 14:46:29.700,999.174847
4842562 *0001V,01/01/70 14:46:29.800,999.195538
4842671 *0001V,01/01/70 14:46:29.900,999.154143
4842765 *0001V,01/01/70 14:46:30.000,999.151657
4842874 *0001V,01/01/70 14:46:30.100,999.156559
4842967 *0001V,01/01/70 14:46:30.200,999.131018
4843077 *0001V,01/01/70 14:46:30.300,999.131192
4843170 *0001V,01/01/70 14:46:30.400,999.113716
4843264 *0001V,01/01/70 14:46:30.500,999.132419
4843373 *0001V,01/01/70 14:46:30.600,999.139463
4843467 *0001V,01/01/70 14:46:30.700,999.122123
4843576 *0001V,01/01/70 14:46:30.800,999.175871
4843669 *0001V,01/01/70 14:46:30.900,999.184133
4843763 *0001V,01/01/70 14:46:31.000,999.183269
4843872 *0001V,01/01/70 14:46:31.100,999.204263
4843966 *0001V,01/01/70 14:46:31.200,999.227575
4844075 *0001V,01/01/70 14:46:31.300,999.199217
4844169 *0001V,01/01/70 14:46:31.400,999.227258
4844262 *0001V,01/01/70 14:46:31.500,999.232709
4844371 *0001V,01/01/70 14:46:31.600,999.236416
4844465 *0001V,01/01/70 14:46:31.700,999.231281
4844574 *0001V,01/01/70 14:46:31.800,999.232268
4844668 *0001V,01/01/70 14:46:31.900,999.207376
4844777 *0001V,01/01/70 14:46:32.000,999.224469
4844871 *0001V,01/01/70 14:46:32.100,999.205327
4844964 *0001V,01/01/70 14:46:32.200,999.190882
4845073 *0001V,01/01/70 14:46:32.300,999.170356
4845167 *0001V,01/01/70 14:46:32.400,999.144368
4845276 *0001V,01/01/70 14:46:32.500,999.155675
4845370 *0001V,01/01/70 14:46:32.600,999.145324
4845463 *0001V,01/01/70 14:46:32.700,999.160311
4845573 *0001V,01/01/70 14:46:32.800,999.160927
4845666 *0001V,01/01/70 14:46:32.900,999.173297
4845775 *0001V,01/01/70 14:46:33.000,999.208188
4845869 *0001V,01/01/70 14:46:33.100,999.234831
4845963 *0001V,01/01/70 14:46:33.200,999.236940
4846072 *0001V,01/01/70 14:46:33.300,999.253152
4846165 *0001V,01/01/70 14:46:33.400,999.244910
4846275 *0001V,01/01/70 14:46:33.500,999.219120
4846368 *0001V,01/01/70 14:46:33.600,999.249736
4846462 *0001V,01/01/70 14:46:33.700,999.235107
4846571 *0001V,01/01/70 14:46:33.800,999.226307
4846665 *0001V,01/01/70 14:46:33.900,999.239435
4846774 *0001V,01/01/70 14:46:34.000,999.273801
4846867 *0001V,01/01/70 14:46:34.100,999.279120
4846977 *0001V,01/01/70 14:46:34.200,999.288729
4847070 *0001V,01/01/70 14:46:34.300,999.281404
4847164 *0001V,01/01/70 14:46:34.400,999.317309
4847273 *0001V,01/01/70 14:46:34.500,999.319277
4847367 *0001V,01/01/70 14:46:34.600,999.302983
4847476 *0001V,01/01/70 14:46:34.700,999.298471
4847569 *0001V,01/01/70 14:46:34.800,999.271480
4847663 *0001V,01/01/70 14:46:34.900,999.254927
4847772 *0001V,01/01/70 14:46:35.000,999.264456
4847866 *0001V,01/01/70 14:46:35.100,999.273616
4847975 *0001V,01/01/70 14:46:35.200,999.170207
4848069 *0001V,01/01/70 14:46:35.300,999.174648
4848162 *0001V,01/01/70 14:46:35.400,999.209599
4848271 *0001V,01/01/70 14:46:35.500,999.237801
4848365 *0001V,01/01/70 14:46:35.600,999.260361
4848474 *0001V,01/01/70 14:46:35.700,999.274802
4848568 *0001V,01/01/70 14:46:35.800,999.241705
4848677 *0001V,01/01/70 14:46:35.900,999.215509
4848771 *0001V,01/01/70 14:46:36.000,999.254371
4848864 *0001V,01/01/70 14:46:36.100,999.232241
4848973 *0001V,01/01/70 14:46:36.200,999.212007
4849067 *0001V,01/01/70 14:46:36.300,999.201813
4849176 *0001V,01/01/70 14:46:36.400,999.253369
4849270 *0001V,01/01/70 14:46:36.500,999.205436
4849363 *0001V,01/01/70 14:46:36.600,999.119606
4849473 *0001V,01/01/70 14:46:36.700,999.144084
4849566 *0001V,01/01/70 14:46:36.800,999.070432
4849675 *0001V,01/01/70 14:46:36.900,999.108785
4849769 *0001V,01/01/70 14:46:37.000,999.162477
4849863 *0001V,01/01/70 14:46:37.100,999.169105
4849972 *0001V,01/01/70 14:46:37.200,999.180549
4850065 *0001V,01/01/70 14:46:37.300,999.151492
4850175 *0001V,01/01/70 14:46:37.400,999.173489
4850268 *0001V,01/01/70 14:46:37.500,999.238441
4850362 *0001V,01/01/70 14:46:37.600,999.211904
4850471 *0001V,01/01/70 14:46:37.700,999.224430
4850565 *0001V,01/01/70 14:46:37.800,999.299036
4850674 *0001V,01/01/70 14:46:37.900,999.279824
4850767 *0001V,01/01/70 14:46:38.000,999.230500
4850877 *0001V,01/01/70 14:46:38.100,999.237567
4850970 *0001V,01/01/70 14:46:38.200,999.205007
4851064 *0001V,01/01/70 14:46:38.300,999.188959
4851173 *0001V,01/01/70 14:46:38.400,999.177690
4851267 *0001V,01/01/70 14:46:38.500,999.149628
4851376 *0001V,01/01/70 14:46:38.600,999.105718
4851469 *0001V,01/01/70 14:46:38.700,999.098506
4851563 *0001V,01/01/70 14:46:38.800,999.116308
4851672 *0001V,01/01/70 14:46:38.900,999.159561
4851766 *0001V,01/01/70 14:46:39.000,999.150716
4851875 *0001V,01/01/70 14:46:39.100,999.161707
4851969 *0001V,01/01/70 14:46:39.200,999.080375
4852062 *0001V,01/01/70 14:46:39.300,999.126852
4852171 *0001V,01/01/70 14:46:39.400,999.113028
4852265 *0001V,01/01/70 14:46:39.500,999.144933
4852374 *0001V,01/01/70 14:46:39.600,999.155098
4852468 *0001V,01/01/70 14:46:39.700,999.194995
4852577 *0001V,01/01/70 14:46:39.800,999.200803
4852671 *0001V,01/01/70 14:46:39.900,999.234204
4852764 *0001V,01/01/70 14:46:40.000,999.192106
4852873 *0001V,01/01/70 14:46:40.100,999.189217
4852967 *0001V,01/01/70 14:46:40.200,999.206622
4853076 *0001V,01/01/70 14:46:40.300,999.224574
4853170 *0001V,01/01/70 14:46:40.400,999.225263
4853263 *0001V,01/01/70 14:46:40.500,999.207312
4853373 *0001V,01/01/70 14:46:40.600,999.184592
4853466 *0001V,01/01/70 14:46:40.700,999.178664
4853575 *0001V,01/01/70 14:46:40.800,999.182715
4853669 *0001V,01/01/70 14:46:40.900,999.188410
4853763 *0001V,01/01/70 14:46:41.000,999.238748
4853872 *0001V,01/01/70 14:46:41.100,999.222919
4853965 *0001V,01/01/70 14:46:41.200,999.243102
4854075 *0001V,01/01/70 14:46:41.300,999.231918
4854168 *0001V,01/01/70 14:46:41.400,999.223527
4854262 *0001V,01/01/70 14:46:41.500,999.244346
4854371 *0001V,01/01/70 14:46:41.600,999.230984
4854465 *0001V,01/01/70 14:46:41.700,999.196588
4854574 *0001V,01/01/70 14:46:41.800,999.164459
4854667 *0001V,01/01/70 14:46:41.900,999.192532
4854777 *0001V,01/01/70 14:46:42.000,999.183567
4854870 *0001V,01/01/70 14:46:42.100,999.224587
4854964 *0001V,01/01/70 14:46:42.200,999.204199
4855073 *0001V,01/01/70 14:46:42.300,999.182865
4855167 *0001V,01/01/70 14:46:42.400,999.249231
4855276 *0001V,01/01/70 14:46:42.500,999.251575
4855369 *0001V,01/01/70 14:46:42.600,999.238445
4855463 *0001V,01/01/70 14:46:42.700,999.269475
4855572 *0001V,01/01/70 14:46:42.800,999.243216
4855666 *0001V,01/01/70 14:46:42.900,999.286513
4855775 *0001V,01/01/70 14:46:43.000,999.310972
4855869 *0001V,01/01/70 14:46:43.100,999.306082
4855962 *0001V,01/01/70 14:46:43.200,999.282007
4856071 *0001V,01/01/70 14:46:43.300,999.283078
4856165 *0001V,01/01/70 14:46:43.400,999.303378
4856274 *0001V,01/01/70 14:46:43.500,999.236221
4856368 *0001V,01/01/70 14:46:43.600,999.263658
4856477 *0001V,01/01/70 14:46:43.700,999.274889
4856571 *0001V,01/01/70 14:46:43.800,999.250755
4856664 *0001V,01/01/70 14:46:43.900,999.250996
4856773 *0001V,01/01/70 14:46:44.000,999.183588
4856867 *0001V,01/01/70 14:46:44.100,999.224918
4856976 *0001V,01/01/70 14:46:44.200,999.248550
4857070 *0001V,01/01/70 14:46:44.300,999.239081
4857163 *0001V,01/01/70 14:46:44.400,999.233668
4857273 *0001V,01/01/70 14:46:44.500,999.264420
4857366 *0001V,01/01/70 14:46:44.600,999.254560
4857475 *0001V,01/01/70 14:46:44.700,999.258366
4857569 *0001V,01/01/70 14:46:44.800,999.218162
4857663 *0001V,01/01/70 14:46:44.900,999.239713
4857772 *0001V,01/01/70 14:46:45.000,999.239164
4857865 *0001V,01/01/70 14:46:45.100,999.266260
4857975 *0001V,01/01/70 14:46:45.200,999.221349
4858068 *0001V,01/01/70 14:46:45.300,999.261342
4858162 *0001V,01/01/70 14:46:45.400,999.270128
4858271 *0001V,01/01/70 14:46:45.500,999.241538
4858365 *0001V,01/01/70 14:46:45.600,999.287869
4858474 *0001V,01/01/70 14:46:45.700,999.289909
4858567 *0001V,01/01/70 14:46:45.800,999.273547
4858677 *0001V,01/01/70 14:46:45.900,999.287716
4858770 *0001V,01/01/70 14:46:46.000,999.287791
4858864 *0001V,01/01/70 14:46:46.100,999.296699
4858973 *0001V,01/01/70 14:46:46.200,999.282641
4859067 *0001V,01/01/70 14:46:46.300,999.242501
4859176 *0001V,01/01/70 14:46:46.400,999.236577
4859269 *0001V,01/01/70 14:46:46.500,999.260140
4859363 *0001V,01/01/70 14:46:46.600,999.256624
4859472 *0001V,01/01/70 14:46:46.700,999.215694
4859566 *0001V,01/01/70 14:46:46.800,999.167175
4859675 *0001V,01/01/70 14:46:46.900,999.131294
4859769 *0001V,01/01/70 14:46:47.000,999.116241
4859862 *0001V,01/01/70 14:46:47.100,999.167350
4859971 *0001V,01/01/70 14:46:47.200,999.169547
4900065 *0001V,01/01/70 14:46:47.300,999.203208
4900174 *0001V,01/01/70 14:46:47.400,999.201693
4900268 *0001V,01/01/70 14:46:47.500,999.200305
4900377 *0001V,01/01/70 14:46:47.600,999.184683
4900471 *0001V,01/01/70 14:46:47.700,999.178143
4900564 *0001V,01/01/70 14:46:47.800,999.194440
4900673 *0001V,01/01/70 14:46:47.900,999.174877
4900767 *0001V,01/01/70 14:46:48.000,999.133367
4900876 *0001V,01/01/70 14:46:48.100,999.149778
4900970 *0001V,01/01/70 14:46:48.200,999.142567
4901063 *0001V,01/01/70 14:46:48.300,999.121271
4901173 *0001V,01/01/70 14:46:48.400,999.107832
4901266 *0001V,01/01/70 14:46:48.500,999.100362
4901375 *0001V,01/01/70 14:46:48.600,999.073894
4901469 *0001V,01/01/70 14:46:48.700,999.097072
4901563 *0001V,01/01/70 14:46:48.800,999.099121
4901672 *0001V,01/01/70 14:46:48.900,999.133043
4901765 *0001V,01/01/70 14:46:49.000,999.161661
4901875 *0001V,01/01/70 14:46:49.100,999.168268
4901968 *0001V,01/01/70 14:46:49.200,999.151223
4902062 *0001V,01/01/70 14:46:49.300,999.179000
4902171 *0001V,01/01/70 14:46:49.400,999.207778
4902265 *0001V,01/01/70 14:46:49.500,999.249979
4902374 *0001V,01/01/70 14:46:49.600,999.197154
4902467 *0001V,01/01/70 14:46:49.700,999.256449
4902577 *0001V,01/01/70 14:46:49.800,999.256144
4902670 *0001V,01/01/70 14:46:49.900,999.211792
4902764 *0001V,01/01/70 14:46:50.000,999.215313
4902873 *0001V,01/01/70 14:46:50.100,999.211508
4902967 *0001V,01/01/70 14:46:50.200,999.237187
4903076 *0001V,01/01/70 14:46:50.300,999.237677
4903169 *0001V,01/01/70 14:46:50.400,999.208201
4903263 *0001V,01/01/70 14:46:50.500,999.172827
4903372 *0001V,01/01/70 14:46:50.600,999.179736
4903466 *0001V,01/01/70 14:46:50.700,999.207636
4903575 *0001V,01/01/70 14:46:50.800,999.186355
4903669 *0001V,01/01/70 14:46:50.900,999.194888
4903762 *0001V,01/01/70 14:46:51.000,999.210305
4903871 *0001V,01/01/70 14:46:51.100,999.259565
4903965 *0001V,01/01/70 14:46:51.200,999.254810
4904074 *0001V,01/01/70 14:46:51.300,999.274579
4904168 *0001V,01/01/70 14:46:51.400,999.274431
4904277 *0001V,01/01/70 14:46:51.500,999.302574
4904371 *0001V,01/01/70 14:46:51.600,999.325076
4904464 *0001V,01/01/70 14:46:51.700,999.355929
4904573 *0001V,01/01/70 14:46:51.800,999.337428
4904667 *0001V,01/01/70 14:46:51.900,999.326989
4904776 *0001V,01/01/70 14:46:52.000,999.312292
4904870 *0001V,01/01/70 14:46:52.100,999.328259
4904963 *0001V,01/01/70 14:46:52.200,999.350922
4905073 *0001V,01/01/70 14:46:52.300,999.320307
4905166 *0001V,01/01/70 14:46:52.400,999.338117
4905275 *0001V,01/01/70 14:46:52.500,999.290382
4905369 *0001V,01/01/70 14:46:52.600,999.304349
4905463 *0001V,01/01/70 14:46:52.700,999.299441
4905572 *0001V,01/01/70 14:46:52.800,999.301830
4905665 *0001V,01/01/70 14:46:52.900,999.291580
4905775 *0001V,01/01/70 14:46:53.000,999.306682
4905868 *0001V,01/01/70 14:46:53.100,999.234319
4905962 *0001V,01/01/70 14:46:53.200,999.264476
4906071 *0001V,01/01/70 14:46:53.300,999.315995
4906165 *0001V,01/01/70 14:46:53.400,999.308051
4906274 *0001V,01/01/70 14:46:53.500,999.315412
4906367 *0001V,01/01/70 14:46:53.600,999.332476
4906477 *0001V,01/01/70 14:46:53.700,999.318311
4906570 *0001V,01/01/70 14:46:53.800,999.315208
4906664 *0001V,01/01/70 14:46:53.900,999.293463
4906773 *0001V,01/01/70 14:46:54.000,999.278727
4906867 *0001V,01/01/70 14:46:54.100,999.250536
4906976 *0001V,01/01/70 14:46:54.200,999.223277
4907069 *0001V,01/01/70 14:46:54.300,999.235955
4907163 *0001V,01/01/70 14:46:54.400,999.255769
4907272 *0001V,01/01/70 14:46:54.500,999.248727
4907366 *0001V,01/01/70 14:46:54.600,999.241762
4907475 *0001V,01/01/70 14:46:54.700,999.239131
4907569 *0001V,01/01/70 14:46:54.800,999.162360
4907662 *0001V,01/01/70 14:46:54.900,999.180711
4907771 *0001V,01/01/70 14:46:55.000,999.152575
4907865 *0001V,01/01/70 14:46:55.100,999.112634
4907974 *0001V,01/01/70 14:46:55.200,999.169914
4908068 *0001V,01/01/70 14:46:55.300,999.133360
4908177 *0001V,01/01/70 14:46:55.400,999.100993
4908271 *0001V,01/01/70 14:46:55.500,999.078602
4908364 *0001V,01/01/70 14:46:55.600,999.087890
4908473 *0001V,01/01/70 14:46:55.700,999.055597
4908567 *0001V,01/01/70 14:46:55.800,999.099656
4908676 *0001V,01/01/70 14:46:55.900,999.155489
4908770 *0001V,01/01/70 14:46:56.000,999.162155
4908863 *0001V,01/01/70 14:46:56.100,999.216916
4908973 *0001V,01/01/70 14:46:56.200,999.231336
4909066 *0001V,01/01/70 14:46:56.300,999.197805
4909175 *0001V,01/01/70 14:46:56.400,999.185648
4909269 *0001V,01/01/70 14:46:56.500,999.198187
4909363 *0001V,01/01/70 14:46:56.600,999.231783
4909472 *0001V,01/01/70 14:46:56.700,999.191887
4909565 *0001V,01/01/70 14:46:56.800,999.206556
4909675 *0001V,01/01/70 14:46:56.900,999.205321
4909768 *0001V,01/01/70 14:46:57.000,999.260281
4909862 *0001V,01/01/70 14:46:57.100,999.186487
4909971 *0001V,01/01/70 14:46:57.200,999.162538
4910065 *0001V,01/01/70 14:46:57.300,999.154817
4910174 *0001V,01/01/70 14:46:57.400,999.163503
4910267 *0001V,01/01/70 14:46:57.500,999.207898
4910377 *0001V,01/01/70 14:46:57.600,999.193599
4910470 *0001V,01/01/70 14:46:57.700,999.173922
4910564 *0001V,01/01/70 14:46:57.800,999.190172
4910673 *0001V,01/01/70 14:46:57.900,999.138111
4910767 *0001V,01/01/70 14:46:58.000,999.194170
4910876 *0001V,01/01/70 14:46:58.100,999.231151
4910969 *0001V,01/01/70 14:46:58.200,999.135473
4911063 *0001V,01/01/70 14:46:58.300,999.175716
4911172 *0001V,01/01/70 14:46:58.400,999.169923
4911266 *0001V,01/01/70 14:46:58.500,999.220897
4911375 *0001V,01/01/70 14:46:58.600,999.161515
4911469 *0001V,01/01/70 14:46:58.700,999.125293
4911562 *0001V,01/01/70 14:46:58.800,999.135265
4911671 *0001V,01/01/70 14:46:58.900,999.119273
4911765 *0001V,01/01/70 14:46:59.000,999.138983
4911874 *0001V,01/01/70 14:46:59.100,999.191791
4911968 *0001V,01/01/70 14:46:59.200,999.197220
4912077 *0001V,01/01/70 14:46:59.300,999.232651
4912171 *0001V,01/01/70 14:46:59.400,999.172418
4912264 *0001V,01/01/70 14:46:59.500,999.192391
4912373 *0001V,01/01/70 14:46:59.600,999.168073
4912467 *0001V,01/01/70 14:46:59.700,999.224601
4912576 *0001V,01/01/70 14:46:59.800,999.169893
4912670 *0001V,01/01/70 14:46:59.900,999.093626
4912763 *0001V,01/01/70 14:47:00.000,999.202555
4912873 *0001V,01/01/70 14:47:00.100,999.255344
4912966 *0001V,01/01/70 14:47:00.200,999.209209
4913075 *0001V,01/01/70 14:47:00.300,999.208367
4913169 *0001V,01/01/70 14:47:00.400,999.164795
4913263 *0001V,01/01/70 14:47:00.500,999.108970
4913372 *0001V,01/01/70 14:47:00.600,999.141341
4913465 *0001V,01/01/70 14:47:00.700,999.156041
4913575 *0001V,01/01/70 14:47:00.800,999.135635
4913668 *0001V,01/01/70 14:47:00.900,999.153296
4913762 *0001V,01/01/70 14:47:01.000,999.079525
4913871 *0001V,01/01/70 14:47:01.100,999.172690
4913965 *0001V,01/01/70 14:47:01.200,999.197659
4914074 *0001V,01/01/70 14:47:01.300,999.224593
4914167 *0001V,01/01/70 14:47:01.400,999.233946
4914277 *0001V,01/01/70 14:47:01.500,999.229677
4914370 *0001V,01/01/70 14:47:01.600,999.261698
4914464 *0001V,01/01/70 14:47:01.700,999.244442
4914573 *0001V,01/01/70 14:47:01.800,999.191412
4914667 *0001V,01/01/70 14:47:01.900,999.171551
4914776 *0001V,01/01/70 14:47:02.000,999.199677
4914869 *0001V,01/01/70 14:47:02.100,999.197123
4914963 *0001V,01/01/70 14:47:02.200,999.207713
4915072 *0001V,01/01/70 14:47:02.300,999.211944
4915166 *0001V,01/01/70 14:47:02.400,999.175791
4915275 *0001V,01/01/70 14:47:02.500,999.191029
4915369 *0001V,01/01/70 14:47:02.600,999.221644
4915462 *0001V,01/01/70 14:47:02.700,999.236255
4915571 *0001V,01/01/70 14:47:02.800,999.269408
4915665 *0001V,01/01/70 14:47:02.900,999.223700
4915774 *0001V,01/01/70 14:47:03.000,999.204356
4915868 *0001V,01/01/70 14:47:03.100,999.197266
4915977 *0001V,01/01/70 14:47:03.200,999.218417
4916071 *0001V,01/01/70 14:47:03.300,999.230480
4916164 *0001V,01/01/70 14:47:03.400,999.257116
4916273 *0001V,01/01/70 14:47:03.500,999.277472
4916367 *0001V,01/01/70 14:47:03.600,999.285644
4916476 *0001V,01/01/70 14:47:03.700,999.206759
4916570 *0001V,01/01/70 14:47:03.800,999.271458
4916663 *0001V,01/01/70 14:47:03.900,999.236617
4916773 *0001V,01/01/70 14:47:04.000,999.264974
4916866 *0001V,01/01/70 14:47:04.100,999.263584
4916975 *0001V,01/01/70 14:47:04.200,999.303311
4917069 *0001V,01/01/70 14:47:04.300,999.233953
4917163 *0001V,01/01/70 14:47:04.400,999.220548
4917272 *0001V,01/01/70 14:47:04.500,999.232111
4917365 *0001V,01/01/70 14:47:04.600,999.245524
4917475 *0001V,01/01/70 14:47:04.700,999.228413
4917568 *0001V,01/01/70 14:47:04.800,999.222174
4917662 *0001V,01/01/70 14:47:04.900,999.196060
4917771 *0001V,01/01/70 14:47:05.000,999.196957
4917865 *0001V,01/01/70 14:47:05.100,999.210823
4917974 *0001V,01/01/70 14:47:05.200,999.221996
4918067 *0001V,01/01/70 14:47:05.300,999.244574
4918177 *0001V,01/01/70 14:47:05.400,999.237415
4918270 *0001V,01/01/70 14:47:05.500,999.221910
4918364 *0001V,01/01/70 14:47:05.600,999.217597
4918473 *0001V,01/01/70 14:47:05.700,999.228898
4918567 *0001V,01/01/70 14:47:05.800,999.225839
4918676 *0001V,01/01/70 14:47:05.900,999.236628
4918769 *0001V,01/01/70 14:47:06.000,999.234998
4918863 *0001V,01/01/70 14:47:06.100,999.233381
4918972 *0001V,01/01/70 14:47:06.200,999.234596
4919066 *0001V,01/01/70 14:47:06.300,999.206827
4919175 *0001V,01/01/70 14:47:06.400,999.213992
4919269 *0001V,01/01/70 14:47:06.500,999.195645
4919362 *0001V,01/01/70 14:47:06.600,999.189637
4919471 *0001V,01/01/70 14:47:06.700,999.210703
4919565 *0001V,01/01/70 14:47:06.800,999.222148
4919674 *0001V,01/01/70 14:47:06.900,999.197782
4919768 *0001V,01/01/70 14:47:07.000,999.179498
4919877 *0001V,01/01/70 14:47:07.100,999.163691
4919971 *0001V,01/01/70 14:47:07.200,999.137299
4920064 *0001V,01/01/70 14:47:07.300,999.128721
4920173 *0001V,01/01/70 14:47:07.400,999.057123
4920267 *0001V,01/01/70 14:47:07.500,999.107218
4920376 *0001V,01/01/70 14:47:07.600,999.152591
4920470 *0001V,01/01/70 14:47:07.700,999.125595
4920563 *0001V,01/01/70 14:47:07.800,999.190909
4920673 *0001V,01/01/70 14:47:07.900,999.198592
4920766 *0001V,01/01/70 14:47:08.000,999.232307
4920875 *0001V,01/01/70 14:47:08.100,999.219526
4920969 *0001V,01/01/70 14:47:08.200,999.174866
4921063 *0001V,01/01/70 14:47:08.300,999.214720
4921172 *0001V,01/01/70 14:47:08.400,999.191865
4921265 *0001V,01/01/70 14:47:08.500,999.221912
4921375 *0001V,01/01/70 14:47:08.600,999.180854
4921468 *0001V,01/01/70 14:47:08.700,999.248180
4921577 *0001V,01/01/70 14:47:08.800,999.147934
4921671 *0001V,01/01/70 14:47:08.900,999.213103
4921765 *0001V,01/01/70 14:47:09.000,999.191248
4921874 *0001V,01/01/70 14:47:09.100,999.132285
4921967 *0001V,01/01/70 14:47:09.200,999.158716
4922077 *0001V,01/01/70 14:47:09.300,999.169663
4922170 *0001V,01/01/70 14:47:09.400,999.145982
4922264 *0001V,01/01/70 14:47:09.500,999.206830
4922373 *0001V,01/01/70 14:47:09.600,999.168990
4922467 *0001V,01/01/70 14:47:09.700,999.178399
4922576 *0001V,01/01/70 14:47:09.800,999.168792
4922669 *0001V,01/01/70 14:47:09.900,999.235131
4922763 *0001V,01/01/70 14:47:10.000,999.214508
4922872 *0001V,01/01/70 14:47:10.100,999.218892
4922966 *0001V,01/01/70 14:47:10.200,999.190389
4923075 *0001V,01/01/70 14:47:10.300,999.209281
4923169 *0001V,01/01/70 14:47:10.400,999.174720
4923262 *0001V,01/01/70 14:47:10.500,999.144357
4923371 *0001V,01/01/70 14:47:10.600,999.103422
4923465 *0001V,01/01/70 14:47:10.700,999.176274
4923574 *0001V,01/01/70 14:47:10.800,999.146271
4923668 *0001V,01/01/70 14:47:10.900,999.191383
4923777 *0001V,01/01/70 14:47:11.000,999.213996
4923871 *0001V,01/01/70 14:47:11.100,999.190937
4923964 *0001V,01/01/70 14:47:11.200,999.157066
4924073 *0001V,01/01/70 14:47:11.300,999.161459
4924167 *0001V,01/01/70 14:47:11.400,999.148338
4924276 *0001V,01/01/70 14:47:11.500,999.109257
4924370 *0001V,01/01/70 14:47:11.600,999.104041
4924463 *0001V,01/01/70 14:47:11.700,999.092514
4924573 *0001V,01/01/70 14:47:11.800,999.070089
4924666 *0001V,01/01/70 14:47:11.900,999.092259
4924775 *0001V,01/01/70 14:47:12.000,999.113475
4924869 *0001V,01/01/70 14:47:12.100,999.133613
4924963 *0001V,01/01/70 14:47:12.200,999.110704
4925072 *0001V,01/01/70 14:47:12.300,999.110365
4925165 *0001V,01/01/70 14:47:12.400,999.061571
4925275 *0001V,01/01/70 14:47:12.500,999.069064
4925368 *0001V,01/01/70 14:47:12.600,999.184394
4925462 *0001V,01/01/70 14:47:12.700,999.186559
4925571 *0001V,01/01/70 14:47:12.800,999.152310
4925665 *0001V,01/01/70 14:47:12.900,999.129563
4925774 *0001V,01/01/70 14:47:13.000,999.165413
4925867 *0001V,01/01/70 14:47:13.100,999.138524
4925977 *0001V,01/01/70 14:47:13.200,999.154724
4926070 *0001V,01/01/70 14:47:13.300,999.099483
4926164 *0001V,01/01/70 14:47:13.400,999.051323
4926273 *0001V,01/01/70 14:47:13.500,999.102330
4926367 *0001V,01/01/70 14:47:13.600,999.145814
4926476 *0001V,01/01/70 14:47:13.700,999.115796
4926569 *0001V,01/01/70 14:47:13.800,999.152321
4926663 *0001V,01/01/70 14:47:13.900,999.074880
4926772 *0001V,01/01/70 14:47:14.000,999.197633
4926866 *0001V,01/01/70 14:47:14.100,999.201507
4926975 *0001V,01/01/70 14:47:14.200,999.224502
4927069 *0001V,01/01/70 14:47:14.300,999.193640
4927162 *0001V,01/01/70 14:47:14.400,999.210511
4927271 *0001V,01/01/70 14:47:14.500,999.198579
4927365 *0001V,01/01/70 14:47:14.600,999.178130
4927474 *0001V,01/01/70 14:47:14.700,999.134012
4927568 *0001V,01/01/70 14:47:14.800,999.093835
4927677 *0001V,01/01/70 14:47:14.900,999.147177
4927771 *0001V,01/01/70 14:47:15.000,999.133896
4927864 *0001V,01/01/70 14:47:15.100,999.119842
4927973 *0001V,01/01/70 14:47:15.200,999.143273
4928067 *0001V,01/01/70 14:47:15.300,999.159565
4928176 *0001V,01/01/70 14:47:15.400,999.151932
4928270 *0001V,01/01/70 14:47:15.500,999.163468
4928363 *0001V,01/01/70 14:47:15.600,999.181099
4928473 *0001V,01/01/70 14:47:15.700,999.186788
4928566 *0001V,01/01/70 14:47:15.800,999.158242
4928675 *0001V,01/01/70 14:47:15.900,999.183169
4928769 *0001V,01/01/70 14:47:16.000,999.171106
4928863 *0001V,01/01/70 14:47:16.100,999.181104
4928972 *0001V,01/01/70 14:47:16.200,999.177194
4929065 *0001V,01/01/70 14:47:16.300,999.193890
4929175 *0001V,01/01/70 14:47:16.400,999.218088
4929268 *0001V,01/01/70 14:47:16.500,999.264281
4929362 *0001V,01/01/70 14:47:16.600,999.290830
4929471 *0001V,01/01/70 14:47:16.700,999.275792
4929565 *0001V,01/01/70 14:47:16.800,999.273967
4929674 *0001V,01/01/70 14:47:16.900,999.232669
4929767 *0001V,01/01/70 14:47:17.000,999.168531
4929877 *0001V,01/01/70 14:47:17.100,999.150707
4929970 *0001V,01/01/70 14:47:17.200,999.098931
4930064 *0001V,01/01/70 14:47:17.300,999.109889
4930173 *0001V,01/01/70 14:47:17.400,999.129527
4930267 *0001V,01/01/70 14:47:17.500,999.140235
4930376 *0001V,01/01/70 14:47:17.600,999.190708
4930469 *0001V,01/01/70 14:47:17.700,999.244219
4930563 *0001V,01/01/70 14:47:17.800,999.324977
4930672 *0001V,01/01/70 14:47:17.900,999.320862
4930766 *0001V,01/01/70 14:47:18.000,999.307652
4930875 *0001V,01/01/70 14:47:18.100,999.326903
4930969 *0001V,01/01/70 14:47:18.200,999.338632
4931062 *0001V,01/01/70 14:47:18.300,999.322389
4931171 *0001V,01/01/70 14:47:18.400,999.316982
4931265 *0001V,01/01/70 14:47:18.500,999.274925
4931374 *0001V,01/01/70 14:47:18.600,999.295916
4931468 *0001V,01/01/70 14:47:18.700,999.279416
4931577 *0001V,01/01/70 14:47:18.800,999.283385
4931671 *0001V,01/01/70 14:47:18.900,999.226024
4931764 *0001V,01/01/70 14:47:19.000,999.201518
4931873 *0001V,01/01/70 14:47:19.100,999.184651
4931967 *0001V,01/01/70 14:47:19.200,999.203099
4932076 *0001V,01/01/70 14:47:19.300,999.171687
4932170 *0001V,01/01/70 14:47:19.400,999.175561
4932263 *0001V,01/01/70 14:47:19.500,999.181471
4932373 *0001V,01/01/70 14:47:19.600,999.175806
4932466 *0001V,01/01/70 14:47:19.700,999.169419
4932575 *0001V,01/01/70 14:47:19.800,999.107094
4932669 *0001V,01/01/70 14:47:19.900,999.199840
4932763 *0001V,01/01/70 14:47:20.000,999.206637
4932872 *0001V,01/01/70 14:47:20.100,999.167411
4932965 *0001V,01/01/70 14:47:20.200,999.238216
4933075 *0001V,01/01/70 14:47:20.300,999.227998
4933168 *0001V,01/01/70 14:47:20.400,999.227064
4933262 *0001V,01/01/70 14:47:20.500,999.236852
4933371 *0001V,01/01/70 14:47:20.600,999.275016
4933465 *0001V,01/01/70 14:47:20.700,999.288891
4933574 *0001V,01/01/70 14:47:20.800,999.322332
4933667 *0001V,01/01/70 14:47:20.900,999.349690
4933777 *0001V,01/01/70 14:47:21.000,999.341964
4933870 *0001V,01/01/70 14:47:21.100,999.370978
4933964 *0001V,01/01/70 14:47:21.200,999.411861
4934073 *0001V,01/01/70 14:47:21.300,999.383768
4934167 *0001V,01/01/70 14:47:21.400,999.345763
4934276 *0001V,01/01/70 14:47:21.500,999.378223
4934369 *0001V,01/01/70 14:47:21.600,999.411013
4934463 *0001V,01/01/70 14:47:21.700,999.368112
4934572 *0001V,01/01/70 14:47:21.800,999.375356
4934666 *0001V,01/01/70 14:47:21.900,999.338625
4934775 *0001V,01/01/70 14:47:22.000,999.314249
4934869 *0001V,01/01/70 14:47:22.100,999.277375
4934962 *0001V,01/01/70 14:47:22.200,999.312402
4935071 *0001V,01/01/70 14:47:22.300,999.354969
4935165 *0001V,01/01/70 14:47:22.400,999.339230
4935274 *0001V,01/01/70 14:47:22.500,999.278589
4935368 *0001V,01/01/70 14:47:22.600,999.323290
4935477 *0001V,01/01/70 14:47:22.700,999.286541
4935571 *0001V,01/01/70 14:47:22.800,999.228673
4935664 *0001V,01/01/70 14:47:22.900,999.235288
4935773 *0001V,01/01/70 14:47:23.000,999.222082
4935867 *0001V,01/01/70 14:47:23.100,999.225159
4935976 *0001V,01/01/70 14:47:23.200,999.214993
4936070 *0001V,01/01/70 14:47:23.300,999.177103
4936163 *0001V,01/01/70 14:47:23.400,999.192295
4936273 *0001V,01/01/70 14:47:23.500,999.187329
4936366 *0001V,01/01/70 14:47:23.600,999.175258
4936475 *0001V,01/01/70 14:47:23.700,999.154689
4936569 *0001V,01/01/70 14:47:23.800,999.147338
4936663 *0001V,01/01/70 14:47:23.900,999.185575
4936772 *0001V,01/01/70 14:47:24.000,999.189586
4936865 *0001V,01/01/70 14:47:24.100,999.268324
4936975 *0001V,01/01/70 14:47:24.200,999.226624
4937068 *0001V,01/01/70 14:47:24.300,999.191392
4937162 *0001V,01/01/70 14:47:24.400,999.247620
4937271 *0001V,01/01/70 14:47:24.500,999.198827
4937365 *0001V,01/01/70 14:47:24.600,999.191944
4937474 *0001V,01/01/70 14:47:24.700,999.261159
4937567 *0001V,01/01/70 14:47:24.800,999.301540
4937677 *0001V,01/01/70 14:47:24.900,999.221741
4937770 *0001V,01/01/70 14:47:25.000,999.276912
4937864 *0001V,01/01/70 14:47:25.100,999.232309
4937973 *0001V,01/01/70 14:47:25.200,999.206383
4938067 *0001V,01/01/70 14:47:25.300,999.228927
4938176 *0001V,01/01/70 14:47:25.400,999.244856
4938269 *0001V,01/01/70 14:47:25.500,999.277574
4938363 *0001V,01/01/70 14:47:25.600,999.228397
4938472 *0001V,01/01/70 14:47:25.700,999.183261
4938566 *0001V,01/01/70 14:47:25.800,999.162342
4938675 *0001V,01/01/70 14:47:25.900,999.217374
4938769 *0001V,01/01/70 14:47:26.000,999.170825
4938862 *0001V,01/01/70 14:47:26.100,999.212133
4938971 *0001V,01/01/70 14:47:26.200,999.207379
4939065 *0001V,01/01/70 14:47:26.300,999.234152
4939174 *0001V,01/01/70 14:47:26.400,999.272387
4939268 *0001V,01/01/70 14:47:26.500,999.261635
4939377 *0001V,01/01/70 14:47:26.600,999.240246
4939471 *0001V,01/01/70 14:47:26.700,999.269567
4939564 *0001V,01/01/70 14:47:26.800,999.282050
4939673 *0001V,01/01/70 14:47:26.900,999.278638
4939767 *0001V,01/01/70 14:47:27.000,999.297974
4939876 *0001V,01/01/70 14:47:27.100,999.295624
4939970 *0001V,01/01/70 14:47:27.200,999.309363
4940063 *0001V,01/01/70 14:47:27.300,999.304730
4940173 *0001V,01/01/70 14:47:27.400,999.320361
4940266 *0001V,01/01/70 14:47:27.500,999.325070
4940375 *0001V,01/01/70 14:47:27.600,999.306884
4940469 *0001V,01/01/70 14:47:27.700,999.345387
4940563 *0001V,01/01/70 14:47:27.800,999.362986
4940672 *0001V,01/01/70 14:47:27.900,999.356363
4940765 *0001V,01/01/70 14:47:28.000,999.330886
4940875 *0001V,01/01/70 14:47:28.100,999.330593
4940968 *0001V,01/01/70 14:47:28.200,999.317678
4941077 *0001V,01/01/70 14:47:28.300,999.344403
4941171 *0001V,01/01/70 14:47:28.400,999.319191
4941265 *0001V,01/01/70 14:47:28.500,999.276759
4941374 *0001V,01/01/70 14:47:28.600,999.310895
4941467 *0001V,01/01/70 14:47:28.700,999.279659
4941577 *0001V,01/01/70 14:47:28.800,999.234053
4941670 *0001V,01/01/70 14:47:28.900,999.157899
4941764 *0001V,01/01/70 14:47:29.000,999.160306
4941873 *0001V,01/01/70 14:47:29.100,999.165969
4941967 *0001V,01/01/70 14:47:29.200,999.173094
4942076 *0001V,01/01/70 14:47:29.300,999.202745
4942169 *0001V,01/01/70 14:47:29.400,999.233968
4942263 *0001V,01/01/70 14:47:29.500,999.197300
4942372 *0001V,01/01/70 14:47:29.600,999.228567
4942466 *0001V,01/01/70 14:47:29.700,999.236536
4942575 *0001V,01/01/70 14:47:29.800,999.238655
4942669 *0001V,01/01/70 14:47:29.900,999.220009
4942762 *0001V,01/01/70 14:47:30.000,999.194452
4942871 *0001V,01/01/70 14:47:30.100,999.194917
4942965 *0001V,01/01/70 14:47:30.200,999.241239
4943074 *0001V,01/01/70 14:47:30.300,999.275202
4943168 *0001V,01/01/70 14:47:30.400,999.295620
4943261 *0001V,01/01/70 14:47:30.500,999.304118
4943371 *0001V,01/01/70 14:47:30.600,999.325343
4943464 *0001V,01/01/70 14:47:30.700,999.316979
4943573 *0001V,01/01/70 14:47:30.800,999.314885
4943667 *0001V,01/01/70 14:47:30.900,999.285824
4943776 *0001V,01/01/70 14:47:31.000,999.270698
4943870 *0001V,01/01/70 14:47:31.100,999.296944
4943963 *0001V,01/01/70 14:47:31.200,999.263181
4944073 *0001V,01/01/70 14:47:31.300,999.241488
4944166 *0001V,01/01/70 14:47:31.400,999.253231
4944275 *0001V,01/01/70 14:47:31.500,999.241621
4944369 *0001V,01/01/70 14:47:31.600,999.229926
4944463 *0001V,01/01/70 14:47:31.700,999.231584
4944572 *0001V,01/01/70 14:47:31.800,999.199932
4944665 *0001V,01/01/70 14:47:31.900,999.191103
4944775 *0001V,01/01/70 14:47:32.000,999.167311
4944868 *0001V,01/01/70 14:47:32.100,999.195662
4944962 *0001V,01/01/70 14:47:32.200,999.246506
4945071 *0001V,01/01/70 14:47:32.300,999.203966
4945165 *0001V,01/01/70 14:47:32.400,999.219949
4945274 *0001V,01/01/70 14:47:32.500,999.251700
4945367 *0001V,01/01/70 14:47:32.600,999.286633
4945477 *0001V,01/01/70 14:47:32.700,999.288352
4945570 *0001V,01/01/70 14:47:32.800,999.283103
4945664 *0001V,01/01/70 14:47:32.900,999.298476
4945773 *0001V,01/01/70 14:47:33.000,999.304990
4945867 *0001V,01/01/70 14:47:33.100,999.321008
4945976 *0001V,01/01/70 14:47:33.200,999.300654
4946069 *0001V,01/01/70 14:47:33.300,999.276497
4946163 *0001V,01/01/70 14:47:33.400,999.245042
4946272 *0001V,01/01/70 14:47:33.500,999.244698
4946366 *0001V,01/01/70 14:47:33.600,999.222298
4946475 *0001V,01/01/70 14:47:33.700,999.221278
4946569 *0001V,01/01/70 14:47:33.800,999.199025
4946662 *0001V,01/01/70 14:47:33.900,999.209019
4946771 *0001V,01/01/70 14:47:34.000,999.200422
4946865 *0001V,01/01/70 14:47:34.100,999.217101
4946974 *0001V,01/01/70 14:47:34.200,999.201562
4947068 *0001V,01/01/70 14:47:34.300,999.191072
4947177 *0001V,01/01/70 14:47:34.400,999.133420
4947271 *0001V,01/01/70 14:47:34.500,999.210872
4947364 *0001V,01/01/70 14:47:34.600,999.232432
4947473 *0001V,01/01/70 14:47:34.700,999.220799
4947567 *0001V,01/01/70 14:47:34.800,999.194306
4947676 *0001V,01/01/70 14:47:34.900,999.139697
4947770 *0001V,01/01/70 14:47:35.000,999.184415
4947863 *0001V,01/01/70 14:47:35.100,999.254670
4947973 *0001V,01/01/70 14:47:35.200,999.272343
4948066 *0001V,01/01/70 14:47:35.300,999.262967
4948175 *0001V,01/01/70 14:47:35.400,999.206196
4948269 *0001V,01/01/70 14:47:35.500,999.272367
4948363 *0001V,01/01/70 14:47:35.600,999.289274
4948472 *0001V,01/01/70 14:47:35.700,999.316954
4948565 *0001V,01/01/70 14:47:35.800,999.311225
4948675 *0001V,01/01/70 14:47:35.900,999.334808
4948768 *0001V,01/01/70 14:47:36.000,999.363660
4948862 *0001V,01/01/70 14:47:36.100,999.397308
4948971 *0001V,01/01/70 14:47:36.200,999.379329
4949065 *0001V,01/01/70 14:47:36.300,999.375424
4949174 *0001V,01/01/70 14:47:36.400,999.351597
4949267 *0001V,01/01/70 14:47:36.500,999.348850
4949377 *0001V,01/01/70 14:47:36.600,999.360584
4949470 *0001V,01/01/70 14:47:36.700,999.350090
4949564 *0001V,01/01/70 14:47:36.800,999.356977
4949673 *0001V,01/01/70 14:47:36.900,999.346744
4949767 *0001V,01/01/70 14:47:37.000,999.338352
4949876 *0001V,01/01/70 14:47:37.100,999.326033
4949969 *0001V,01/01/70 14:47:37.200,999.318584
4950063 *0001V,01/01/70 14:47:37.300,999.300093
4950172 *0001V,01/01/70 14:47:37.400,999.309106
4950266 *0001V,01/01/70 14:47:37.500,999.327823
4950375 *0001V,01/01/70 14:47:37.600,999.293137
4950469 *0001V,01/01/70 14:47:37.700,999.279238
4950562 *0001V,01/01/70 14:47:37.800,999.206161
4950671 *0001V,01/01/70 14:47:37.900,999.251363
4950765 *0001V,01/01/70 14:47:38.000,999.220250
4950874 *0001V,01/01/70 14:47:38.100,999.198876
4950968 *0001V,01/01/70 14:47:38.200,999.214197
4951077 *0001V,01/01/70 14:47:38.300,999.238225
4951171 *0001V,01/01/70 14:47:38.400,999.241031
4951264 *0001V,01/01/70 14:47:38.500,999.180844
4951373 *0001V,01/01/70 14:47:38.600,999.266452
4951467 *0001V,01/01/70 14:47:38.700,999.317032
4951576 *0001V,01/01/70 14:47:38.800,999.302391
4951670 *0001V,01/01/70 14:47:38.900,999.311872
4951763 *0001V,01/01/70 14:47:39.000,999.285171
4951873 *0001V,01/01/70 14:47:39.100,999.247045
4951966 *0001V,01/01/70 14:47:39.200,999.204472
4952075 *0001V,01/01/70 14:47:39.300,999.236581
4952169 *0001V,01/01/70 14:47:39.400,999.198666
4952263 *0001V,01/01/70 14:47:39.500,999.238587
4952372 *0001V,01/01/70 14:47:39.600,999.209636
4952465 *0001V,01/01/70 14:47:39.700,999.207382
4952575 *0001V,01/01/70 14:47:39.800,999.192851
4952668 *0001V,01/01/70 14:47:39.900,999.215884
4952762 *0001V,01/01/70 14:47:40.000,999.196858
4952871 *0001V,01/01/70 14:47:40.100,999.234620
4952965 *0001V,01/01/70 14:47:40.200,999.260754
4953074 *0001V,01/01/70 14:47:40.300,999.285134
4953167 *0001V,01/01/70 14:47:40.400,999.323585
4953277 *0001V,01/01/70 14:47:40.500,999.324527
4953370 *0001V,01/01/70 14:47:40.600,999.302931
4953464 *0001V,01/01/70 14:47:40.700,999.340753
4953573 *0001V,01/01/70 14:47:40.800,999.329431
4953667 *0001V,01/01/70 14:47:40.900,999.312063
4953776 *0001V,01/01/70 14:47:41.000,999.226084
4953869 *0001V,01/01/70 14:47:41.100,999.137242
4953963 *0001V,01/01/70 14:47:41.200,999.170837
4954072 *0001V,01/01/70 14:47:41.300,999.132490
4954166 *0001V,01/01/70 14:47:41.400,999.176722
4954275 *0001V,01/01/70 14:47:41.500,999.111645
4954369 *0001V,01/01/70 14:47:41.600,999.178066
4954462 *0001V,01/01/70 14:47:41.700,999.142498
4954571 *0001V,01/01/70 14:47:41.800,999.090179
4954665 *0001V,01/01/70 14:47:41.900,999.109937
4954774 *0001V,01/01/70 14:47:42.000,999.186612
4954868 *0001V,01/01/70 14:47:42.100,999.152955
4954977 *0001V,01/01/70 14:47:42.200,999.214177
4955071 *0001V,01/01/70 14:47:42.300,999.254126
4955164 *0001V,01/01/70 14:47:42.400,999.248627
4955273 *0001V,01/01/70 14:47:42.500,999.238599
4955367 *0001V,01/01/70 14:47:42.600,999.273665
4955476 *0001V,01/01/70 14:47:42.700,999.254302
4955570 *0001V,01/01/70 14:47:42.800,999.266356
4955663 *0001V,01/01/70 14:47:42.900,999.234593
4955773 *0001V,01/01/70 14:47:43.000,999.191859
4955866 *0001V,01/01/70 14:47:43.100,999.223590
4955975 *0001V,01/01/70 14:47:43.200,999.227101
4956069 *0001V,01/01/70 14:47:43.300,999.289475
4956163 *0001V,01/01/70 14:47:43.400,999.321679
4956272 *0001V,01/01/70 14:47:43.500,999.333972
4956365 *0001V,01/01/70 14:47:43.600,999.340207
4956475 *0001V,01/01/70 14:47:43.700,999.307998
4956568 *0001V,01/01/70 14:47:43.800,999.282365
4956662 *0001V,01/01/70 14:47:43.900,999.240143
4956771 *0001V,01/01/70 14:47:44.000,999.247675
4956865 *0001V,01/01/70 14:47:44.100,999.254115
4956974 *0001V,01/01/70 14:47:44.200,999.233192
4957067 *0001V,01/01/70 14:47:44.300,999.210375
4957177 *0001V,01/01/70 14:47:44.400,999.176992
4957270 *0001V,01/01/70 14:47:44.500,999.157642
4957364 *0001V,01/01/70 14:47:44.600,999.190693
4957473 *0001V,01/01/70 14:47:44.700,999.139846
4957567 *0001V,01/01/70 14:47:44.800,999.187764
4957676 *0001V,01/01/70 14:47:44.900,999.150597
4957769 *0001V,01/01/70 14:47:45.000,999.197357
4957863 *0001V,01/01/70 14:47:45.100,999.232167
4957972 *0001V,01/01/70 14:47:45.200,999.250093
4958066 *0001V,01/01/70 14:47:45.300,999.231262
4958175 *0001V,01/01/70 14:47:45.400,999.229225
4958269 *0001V,01/01/70 14:47:45.500,999.195035
4958362 *0001V,01/01/70 14:47:45.600,999.238260
4958471 *0001V,01/01/70 14:47:45.700,999.272637
4958565 *0001V,01/01/70 14:47:45.800,999.272531
4958674 *0001V,01/01/70 14:47:45.900,999.270275
4958768 *0001V,01/01/70 14:47:46.000,999.249396
4958861 *0001V,01/01/70 14:47:46.100,999.246819
4958971 *0001V,01/01/70 14:47:46.200,999.232109
4959064 *0001V,01/01/70 14:47:46.300,999.204965
4959173 *0001V,01/01/70 14:47:46.400,999.170099
4959267 *0001V,01/01/70 14:47:46.500,999.151677
4959376 *0001V,01/01/70 14:47:46.600,999.208631
4959470 *0001V,01/01/70 14:47:46.700,999.209040
4959563 *0001V,01/01/70 14:47:46.800,999.192811
4959673 *0001V,01/01/70 14:47:46.900,999.176027
4959766 *0001V,01/01/70 14:47:47.000,999.177751
4959875 *0001V,01/01/70 14:47:47.100,999.194787
4959969 *0001V,01/01/70 14:47:47.200,999.231417
5000063 *0001V,01/01/70 14:47:47.300,999.194475
5000172 *0001V,01/01/70 14:47:47.400,999.173576
5000265 *0001V,01/01/70 14:47:47.500,999.112460
5000375 *0001V,01/01/70 14:47:47.600,999.161147
5000468 *0001V,01/01/70 14:47:47.700,999.210296
5000562 *0001V,01/01/70 14:47:47.800,999.130536
5000671 *0001V,01/01/70 14:47:47.900,999.157929
5000765 *0001V,01/01/70 14:47:48.000,999.185195
5000874 *0001V,01/01/70 14:47:48.100,999.165869
5000967 *0001V,01/01/70 14:47:48.200,999.132096
5001077 *0001V,01/01/70 14:47:48.300,999.087644
5001170 *0001V,01/01/70 14:47:48.400,999.027716
5001264 *0001V,01/01/70 14:47:48.500,999.132004
5001373 *0001V,01/01/70 14:47:48.600,999.090552
5001467 *0001V,01/01/70 14:47:48.700,999.085577
5001576 *0001V,01/01/70 14:47:48.800,999.111988
5001669 *0001V,01/01/70 14:47:48.900,999.200772
5001763 *0001V,01/01/70 14:47:49.000,999.212267
5001872 *0001V,01/01/70 14:47:49.100,999.228766
5001966 *0001V,01/01/70 14:47:49.200,999.212294
5002075 *0001V,01/01/70 14:47:49.300,999.184139
5002169 *0001V,01/01/70 14:47:49.400,999.163414
5002262 *0001V,01/01/70 14:47:49.500,999.068245
5002371 *0001V,01/01/70 14:47:49.600,999.148582
5002465 *0001V,01/01/70 14:47:49.700,999.153936
5002574 *0001V,01/01/70 14:47:49.800,999.076261
5002668 *0001V,01/01/70 14:47:49.900,999.134906
5002761 *0001V,01/01/70 14:47:50.000,999.139234
5002871 *0001V,01/01/70 14:47:50.100,999.154630
5002964 *0001V,01/01/70 14:47:50.200,999.128685
5003073 *0001V,01/01/70 14:47:50.300,999.119715
5003167 *0001V,01/01/70 14:47:50.400,999.145371
5003276 *0001V,01/01/70 14:47:50.500,999.141142
5003370 *0001V,01/01/70 14:47:50.600,999.157919
5003463 *0001V,01/01/70 14:47:50.700,999.182948
5003573 *0001V,01/01/70 14:47:50.800,999.169134
5003666 *0001V,01/01/70 14:47:50.900,999.195961
5003775 *0001V,01/01/70 14:47:51.000,999.229769
5003869 *0001V,01/01/70 14:47:51.100,999.203341
5003963 *0001V,01/01/70 14:47:51.200,999.239554
5004072 *0001V,01/01/70 14:47:51.300,999.239025
5004165 *0001V,01/01/70 14:47:51.400,999.217409
5004275 *0001V,01/01/70 14:47:51.500,999.211931
5004368 *0001V,01/01/70 14:47:51.600,999.195470
5004462 *0001V,01/01/70 14:47:51.700,999.220704
5004571 *0001V,01/01/70 14:47:51.800,999.205967
5004665 *0001V,01/01/70 14:47:51.900,999.178675
5004774 *0001V,01/01/70 14:47:52.000,999.154692
5004867 *0001V,01/01/70 14:47:52.100,999.117296
5004977 *0001V,01/01/70 14:47:52.200,999.120207
5005070 *0001V,01/01/70 14:47:52.300,999.127540
5005164 *0001V,01/01/70 14:47:52.400,999.175704
5005273 *0001V,01/01/70 14:47:52.500,999.157819
5005367 *0001V,01/01/70 14:47:52.600,999.151642
5005476 *0001V,01/01/70 14:47:52.700,999.235528
5005569 *0001V,01/01/70 14:47:52.800,999.235714
5005663 *0001V,01/01/70 14:47:52.900,999.142945
5005772 *0001V,01/01/70 14:47:53.000,999.137753
5005866 *0001V,01/01/70 14:47:53.100,999.147839
5005975 *0001V,01/01/70 14:47:53.200,999.162109
5006069 *0001V,01/01/70 14:47:53.300,999.113939
5006162 *0001V,01/01/70 14:47:53.400,999.192668
5006271 *0001V,01/01/70 14:47:53.500,999.189499
5006365 *0001V,01/01/70 14:47:53.600,999.136593
5006474 *0001V,01/01/70 14:47:53.700,999.182320
5006568 *0001V,01/01/70 14:47:53.800,999.169510
5006661 *0001V,01/01/70 14:47:53.900,999.125617
5006771 *0001V,01/01/70 14:47:54.000,999.145292
5006864 *0001V,01/01/70 14:47:54.100,999.142787
5006973 *0001V,01/01/70 14:47:54.200,999.179542
5007067 *0001V,01/01/70 14:47:54.300,999.139150
5007176 *0001V,01/01/70 14:47:54.400,999.168809
5007270 *0001V,01/01/70 14:47:54.500,999.157024
5007363 *0001V,01/01/70 14:47:54.600,999.157932
5007473 *0001V,01/01/70 14:47:54.700,999.134073
5007566 *0001V,01/01/70 14:47:54.800,999.050531
5007675 *0001V,01/01/70 14:47:54.900,999.111887
5007769 *0001V,01/01/70 14:47:55.000,999.150458
5007863 *0001V,01/01/70 14:47:55.100,999.209036
5007972 *0001V,01/01/70 14:47:55.200,999.205427
5008065 *0001V,01/01/70 14:47:55.300,999.232151
5008175 *0001V,01/01/70 14:47:55.400,999.204717
5008268 *0001V,01/01/70 14:47:55.500,999.256301
5008362 *0001V,01/01/70 14:47:55.600,999.236607
5008471 *0001V,01/01/70 14:47:55.700,999.238396
5008565 *0001V,01/01/70 14:47:55.800,999.209519
5008674 *0001V,01/01/70 14:47:55.900,999.202399
5008767 *0001V,01/01/70 14:47:56.000,999.164030
5008877 *0001V,01/01/70 14:47:56.100,999.154141
5008970 *0001V,01/01/70 14:47:56.200,999.008453
5009064 *0001V,01/01/70 14:47:56.300,999.046721
5009173 *0001V,01/01/70 14:47:56.400,999.036723
5009267 *0001V,01/01/70 14:47:56.500,999.047425
5009376 *0001V,01/01/70 14:47:56.600,999.013098
5009469 *0001V,01/01/70 14:47:56.700,999.046851
5009563 *0001V,01/01/70 14:47:56.800,999.133015
5009672 *0001V,01/01/70 14:47:56.900,999.194648
5009766 *0001V,01/01/70 14:47:57.000,999.107421
5009875 *0001V,01/01/70 14:47:57.100,999.206661
5009969 *0001V,01/01/70 14:47:57.200,999.227194
5010062 *0001V,01/01/70 14:47:57.300,999.273562
5010171 *0001V,01/01/70 14:47:57.400,999.274078
5010265 *0001V,01/01/70 14:47:57.500,999.313058
5010374 *0001V,01/01/70 14:47:57.600,999.299980
5010468 *0001V,01/01/70 14:47:57.700,999.302877
5010561 *0001V,01/01/70 14:47:57.800,999.319201
5010671 *0001V,01/01/70 14:47:57.900,999.335012
5010764 *0001V,01/01/70 14:47:58.000,999.324463
5010873 *0001V,01/01/70 14:47:58.100,999.321038
5010967 *0001V,01/01/70 14:47:58.200,999.301657
5011076 *0001V,01/01/70 14:47:58.300,999.274094
5011170 *0001V,01/01/70 14:47:58.400,999.220347
5011263 *0001V,01/01/70 14:47:58.500,999.209072
5011373 *0001V,01/01/70 14:47:58.600,999.209040
5011466 *0001V,01/01/70 14:47:58.700,999.216467
5011575 *0001V,01/01/70 14:47:58.800,999.230691
5011669 *0001V,01/01/70 14:47:58.900,999.227280
5011763 *0001V,01/01/70 14:47:59.000,999.231688
5011872 *0001V,01/01/70 14:47:59.100,999.243913
5011965 *0001V,01/01/70 14:47:59.200,999.185280
5012075 *0001V,01/01/70 14:47:59.300,999.232740
5012168 *0001V,01/01/70 14:47:59.400,999.200261
5012262 *0001V,01/01/70 14:47:59.500,999.131950
5012371 *0001V,01/01/70 14:47:59.600,999.082415
5012465 *0001V,01/01/70 14:47:59.700,999.079395
5012574 *0001V,01/01/70 14:47:59.800,999.002405
5012667 *0001V,01/01/70 14:47:59.900,998.991415
5012777 *0001V,01/01/70 14:48:00.000,998.973601
5012870 *0001V,01/01/70 14:48:00.100,998.968536
5012964 *0001V,01/01/70 14:48:00.200,999.009688
5013073 *0001V,01/01/70 14:48:00.300,999.048751
5013167 *0001V,01/01/70 14:48:00.400,999.008049
5013276 *0001V,01/01/70 14:48:00.500,999.033628
5013369 *0001V,01/01/70 14:48:00.600,999.042853
5013463 *0001V,01/01/70 14:48:00.700,999.004589
5013572 *0001V,01/01/70 14:48:00.800,999.009957
5013666 *0001V,01/01/70 14:48:00.900,999.063983
5013775 *0001V,01/01/70 14:48:01.000,999.065488
5013869 *0001V,01/01/70 14:48:01.100,999.079816
5013962 *0001V,01/01/70 14:48:01.200,999.092564
5014071 *0001V,01/01/70 14:48:01.300,999.101682
5014165 *0001V,01/01/70 14:48:01.400,999.060735
5014274 *0001V,01/01/70 14:48:01.500,999.104827
5014368 *0001V,01/01/70 14:48:01.600,999.102703
5014461 *0001V,01/01/70 14:48:01.700,999.096138
5014571 *0001V,01/01/70 14:48:01.800,999.051016
5014664 *0001V,01/01/70 14:48:01.900,999.112976
5014773 *0001V,01/01/70 14:48:02.000,999.159812
5014867 *0001V,01/01/70 14:48:02.100,999.165468
5014976 *0001V,01/01/70 14:48:02.200,999.123668
5015070 *0001V,01/01/70 14:48:02.300,999.055831
5015163 *0001V,01/01/70 14:48:02.400,999.074695
5015273 *0001V,01/01/70 14:48:02.500,999.132902
5015366 *0001V,01/01/70 14:48:02.600,999.181220
5015475 *0001V,01/01/70 14:48:02.700,999.104472
5015569 *0001V,01/01/70 14:48:02.800,999.067867
5015663 *0001V,01/01/70 14:48:02.900,998.971108
5015772 *0001V,01/01/70 14:48:03.000,998.959817
5015865 *0001V,01/01/70 14:48:03.100,999.030145
5015975 *0001V,01/01/70 14:48:03.200,999.029712
5016068 *0001V,01/01/70 14:48:03.300,998.958761
5016162 *0001V,01/01/70 14:48:03.400,999.090770
5016271 *0001V,01/01/70 14:48:03.500,999.112519
5016365 *0001V,01/01/70 14:48:03.600,999.110367
5016474 *0001V,01/01/70 14:48:03.700,999.098373
5016567 *0001V,01/01/70 14:48:03.800,999.035867
5016677 *0001V,01/01/70 14:48:03.900,999.062085
5016770 *0001V,01/01/70 14:48:04.000,999.045306
5016864 *0001V,01/01/70 14:48:04.100,998.983927
5016973 *0001V,01/01/70 14:48:04.200,999.094439
5017067 *0001V,01/01/70 14:48:04.300,999.090400
5017176 *0001V,01/01/70 14:48:04.400,998.985388
5017269 *0001V,01/01/70 14:48:04.500,998.881130
5017363 *0001V,01/01/70 14:48:04.600,998.904025
5017472 *0001V,01/01/70 14:48:04.700,998.882867
5017566 *0001V,01/01/70 14:48:04.800,999.004230
5017675 *0001V,01/01/70 14:48:04.900,999.071306
5017769 *0001V,01/01/70 14:48:05.000,999.094331
5017862 *0001V,01/01/70 14:48:05.100,999.162002
5017971 *0001V,01/01/70 14:48:05.200,999.200784
5018065 *0001V,01/01/70 14:48:05.300,999.226300
5018174 *0001V,01/01/70 14:48:05.400,999.219649
5018268 *0001V,01/01/70 14:48:05.500,999.204981
5018361 *0001V,01/01/70 14:48:05.600,999.142425
5018471 *0001V,01/01/70 14:48:05.700,999.153565
5018564 *0001V,01/01/70 14:48:05.800,999.172201
5018673 *0001V,01/01/70 14:48:05.900,999.206826
5018767 *0001V,01/01/70 14:48:06.000,999.195051
5018876 *0001V,01/01/70 14:48:06.100,999.193993
5018970 *0001V,01/01/70 14:48:06.200,999.213477
5019063 *0001V,01/01/70 14:48:06.300,999.225737
5019173 *0001V,01/01/70 14:48:06.400,999.112009
5019266 *0001V,01/01/70 14:48:06.500,999.191711
5019375 *0001V,01/01/70 14:48:06.600,999.134966
5019469 *0001V,01/01/70 14:48:06.700,999.119949
5019563 *0001V,01/01/70 14:48:06.800,999.088947
5019672 *0001V,01/01/70 14:48:06.900,999.112413
5019765 *0001V,01/01/70 14:48:07.000,999.083771
5019875 *0001V,01/01/70 14:48:07.100,999.103912
5019968 *0001V,01/01/70 14:48:07.200,999.104259
5020062 *0001V,01/01/70 14:48:07.300,999.058455
5020171 *0001V,01/01/70 14:48:07.400,999.093971
5020265 *0001V,01/01/70 14:48:07.500,999.055881
5020374 *0001V,01/01/70 14:48:07.600,998.998004
5020467 *0001V,01/01/70 14:48:07.700,999.047233
5020577 *0001V,01/01/70 14:48:07.800,998.971947
5020670 *0001V,01/01/70 14:48:07.900,998.963917
5020764 *0001V,01/01/70 14:48:08.000,999.013180
5020873 *0001V,01/01/70 14:48:08.100,999.081118
5020967 *0001V,01/01/70 14:48:08.200,999.091842
5021076 *0001V,01/01/70 14:48:08.300,999.072596
5021169 *0001V,01/01/70 14:48:08.400,999.053130
5021263 *0001V,01/01/70 14:48:08.500,999.090264
5021372 *0001V,01/01/70 14:48:08.600,999.125802
5021466 *0001V,01/01/70 14:48:08.700,999.107061
5021575 *0001V,01/01/70 14:48:08.800,999.044902
5021669 *0001V,01/01/70 14:48:08.900,999.077635
5021762 *0001V,01/01/70 14:48:09.000,999.111204
5021871 *0001V,01/01/70 14:48:09.100,999.140348
5021965 *0001V,01/01/70 14:48:09.200,999.116188
5022074 *0001V,01/01/70 14:48:09.300,999.149904
5022168 *0001V,01/01/70 14:48:09.400,999.158459
5022277 *0001V,01/01/70 14:48:09.500,999.153533
5022371 *0001V,01/01/70 14:48:09.600,999.171891
5022464 *0001V,01/01/70 14:48:09.700,999.103795
5022574 *0001V,01/01/70 14:48:09.800,999.165935
5022667 *0001V,01/01/70 14:48:09.900,999.158765
5022776 *0001V,01/01/70 14:48:10.000,999.086064
5022870 *0001V,01/01/70 14:48:10.100,999.011748
5022964 *0001V,01/01/70 14:48:10.200,999.038941
5023073 *0001V,01/01/70 14:48:10.300,999.092507
5023166 *0001V,01/01/70 14:48:10.400,999.052259
5023276 *0001V,01/01/70 14:48:10.500,999.070644
5023369 *0001V,01/01/70 14:48:10.600,999.089052
5023463 *0001V,01/01/70 14:48:10.700,999.043178
5023572 *0001V,01/01/70 14:48:10.800,999.003301
5023666 *0001V,01/01/70 14:48:10.900,999.019543
5023775 *0001V,01/01/70 14:48:11.000,999.023923
5023868 *0001V,01/01/70 14:48:11.100,999.033894
5023962 *0001V,01/01/70 14:48:11.200,999.105386
5024071 *0001V,01/01/70 14:48:11.300,999.135981
5024165 *0001V,01/01/70 14:48:11.400,999.148039
5024274 *0001V,01/01/70 14:48:11.500,999.158506
5024368 *0001V,01/01/70 14:48:11.600,999.119029
5024477 *0001V,01/01/70 14:48:11.700,999.127729
5024570 *0001V,01/01/70 14:48:11.800,999.088642
5024664 *0001V,01/01/70 14:48:11.900,999.093545
5024773 *0001V,01/01/70 14:48:12.000,999.148645
5024867 *0001V,01/01/70 14:48:12.100,999.168352
5024976 *0001V,01/01/70 14:48:12.200,999.181801
5025070 *0001V,01/01/70 14:48:12.300,999.173431
5025163 *0001V,01/01/70 14:48:12.400,999.159148
5025272 *0001V,01/01/70 14:48:12.500,999.192188
5025366 *0001V,01/01/70 14:48:12.600,999.159071
5025475 *0001V,01/01/70 14:48:12.700,999.187080
5025569 *0001V,01/01/70 14:48:12.800,999.158766
5025662 *0001V,01/01/70 14:48:12.900,999.177787
5025772 *0001V,01/01/70 14:48:13.000,999.156880
5025865 *0001V,01/01/70 14:48:13.100,999.198469
5025974 *0001V,01/01/70 14:48:13.200,999.203783
5026068 *0001V,01/01/70 14:48:13.300,999.202065
5026162 *0001V,01/01/70 14:48:13.400,999.233464
5026271 *0001V,01/01/70 14:48:13.500,999.217650
5026364 *0001V,01/01/70 14:48:13.600,999.215161
5026474 *0001V,01/01/70 14:48:13.700,999.223076
5026567 *0001V,01/01/70 14:48:13.800,999.255265
5026676 *0001V,01/01/70 14:48:13.900,999.271858
5026770 *0001V,01/01/70 14:48:14.000,999.274460
5026864 *0001V,01/01/70 14:48:14.100,999.246828
5026973 *0001V,01/01/70 14:48:14.200,999.186230
5027066 *0001V,01/01/70 14:48:14.300,999.229457
5027176 *0001V,01/01/70 14:48:14.400,999.242937
5027269 *0001V,01/01/70 14:48:14.500,999.252544
5027363 *0001V,01/01/70 14:48:14.600,999.239074
5027472 *0001V,01/01/70 14:48:14.700,999.213278
5027566 *0001V,01/01/70 14:48:14.800,999.199044
5027675 *0001V,01/01/70 14:48:14.900,999.210678
5027768 *0001V,01/01/70 14:48:15.000,999.185855
5027862 *0001V,01/01/70 14:48:15.100,999.169697
5027971 *0001V,01/01/70 14:48:15.200,999.215564
5028065 *0001V,01/01/70 14:48:15.300,999.218185
5028174 *0001V,01/01/70 14:48:15.400,999.180126
5028268 *0001V,01/01/70 14:48:15.500,999.210097
5028377 *0001V,01/01/70 14:48:15.600,999.232210
5028470 *0001V,01/01/70 14:48:15.700,999.204035
5028564 *0001V,01/01/70 14:48:15.800,999.214819
5028673 *0001V,01/01/70 14:48:15.900,999.241461
5028767 *0001V,01/01/70 14:48:16.000,999.244642
5028876 *0001V,01/01/70 14:48:16.100,999.264262
5028970 *0001V,01/01/70 14:48:16.200,999.225887
5029063 *0001V,01/01/70 14:48:16.300,999.250262
5029172 *0001V,01/01/70 14:48:16.400,999.245811
5029266 *0001V,01/01/70 14:48:16.500,999.268189
5029375 *0001V,01/01/70 14:48:16.600,999.284744
5029469 *0001V,01/01/70 14:48:16.700,999.257761
5029562 *0001V,01/01/70 14:48:16.800,999.198929
5029672 *0001V,01/01/70 14:48:16.900,999.223629
5029765 *0001V,01/01/70 14:48:17.000,999.228600
5029874 *0001V,01/01/70 14:48:17.100,999.225963
5029968 *0001V,01/01/70 14:48:17.200,999.261359
5030062 *0001V,01/01/70 14:48:17.300,999.239691
5030171 *0001V,01/01/70 14:48:17.400,999.250855
5030264 *0001V,01/01/70 14:48:17.500,999.287021
5030374 *0001V,01/01/70 14:48:17.600,999.237291
5030467 *0001V,01/01/70 14:48:17.700,999.287614
5030576 *0001V,01/01/70 14:48:17.800,999.274305
5030670 *0001V,01/01/70 14:48:17.900,999.305064
5030764 *0001V,01/01/70 14:48:18.000,999.319870
5030873 *0001V,01/01/70 14:48:18.100,999.319329
5030966 *0001V,01/01/70 14:48:18.200,999.285514
5031076 *0001V,01/01/70 14:48:18.300,999.288536
5031169 *0001V,01/01/70 14:48:18.400,999.279848
5031263 *0001V,01/01/70 14:48:18.500,999.256195
5031372 *0001V,01/01/70 14:48:18.600,999.282254
5031466 *0001V,01/01/70 14:48:18.700,999.308838
5031575 *0001V,01/01/70 14:48:18.800,999.276647
5031668 *0001V,01/01/70 14:48:18.900,999.277401
5031762 *0001V,01/01/70 14:48:19.000,999.344102
5031871 *0001V,01/01/70 14:48:19.100,999.361688
5031965 *0001V,01/01/70 14:48:19.200,999.317179
5032074 *0001V,01/01/70 14:48:19.300,999.335896
5032168 *0001V,01/01/70 14:48:19.400,999.303302
5032277 *0001V,01/01/70 14:48:19.500,999.301386
5032370 *0001V,01/01/70 14:48:19.600,999.312218
5032464 *0001V,01/01/70 14:48:19.700,999.308137
5032573 *0001V,01/01/70 14:48:19.800,999.281308
5032667 *0001V,01/01/70 14:48:19.900,999.194227
5032776 *0001V,01/01/70 14:48:20.000,999.222455
5032870 *0001V,01/01/70 14:48:20.100,999.195480
5032963 *0001V,01/01/70 14:48:20.200,999.179896
5033072 *0001V,01/01/70 14:48:20.300,999.139420
5033166 *0001V,01/01/70 14:48:20.400,999.203101
5033275 *0001V,01/01/70 14:48:20.500,999.188677
5033369 *0001V,01/01/70 14:48:20.600,999.170129
5033462 *0001V,01/01/70 14:48:20.700,999.207108
5033572 *0001V,01/01/70 14:48:20.800,999.219625
5033665 *0001V,01/01/70 14:48:20.900,999.227575
5033774 *0001V,01/01/70 14:48:21.000,999.244680
5033868 *0001V,01/01/70 14:48:21.100,999.167612
5033962 *0001V,01/01/70 14:48:21.200,999.244239
5034071 *0001V,01/01/70 14:48:21.300,999.212050
5034164 *0001V,01/01/70 14:48:21.400,999.215611
5034274 *0001V,01/01/70 14:48:21.500,999.238232
5034367 *0001V,01/01/70 14:48:21.600,999.211030
5034476 *0001V,01/01/70 14:48:21.700,999.245940
5034570 *0001V,01/01/70 14:48:21.800,999.225455
5034664 *0001V,01/01/70 14:48:21.900,999.211195
5034773 *0001V,01/01/70 14:48:22.000,999.200243
5034866 *0001V,01/01/70 14:48:22.100,999.176318
5034976 *0001V,01/01/70 14:48:22.200,999.145838
5035069 *0001V,01/01/70 14:48:22.300,999.153281
5035163 *0001V,01/01/70 14:48:22.400,999.077266
5035272 *0001V,01/01/70 14:48:22.500,999.144967
5035366 *0001V,01/01/70 14:48:22.600,999.230864
5035475 *0001V,01/01/70 14:48:22.700,999.201199
5035568 *0001V,01/01/70 14:48:22.800,999.235068
5035662 *0001V,01/01/70 14:48:22.900,999.196710
5035771 *0001V,01/01/70 14:48:23.000,999.194662
5035865 *0001V,01/01/70 14:48:23.100,999.152750
5035974 *0001V,01/01/70 14:48:23.200,999.191163
5036068 *0001V,01/01/70 14:48:23.300,999.207959
5036177 *0001V,01/01/70 14:48:23.400,999.202019
5036270 *0001V,01/01/70 14:48:23.500,999.251613
5036364 *0001V,01/01/70 14:48:23.600,999.228283
5036473 *0001V,01/01/70 14:48:23.700,999.170084
5036567 *0001V,01/01/70 14:48:23.800,999.171813
5036676 *0001V,01/01/70 14:48:23.900,999.199568
5036770 *0001V,01/01/70 14:48:24.000,999.227950
5036863 *0001V,01/01/70 14:48:24.100,999.250995
5036972 *0001V,01/01/70 14:48:24.200,999.181725
5037066 *0001V,01/01/70 14:48:24.300,999.188835
5037175 *0001V,01/01/70 14:48:24.400,999.220210
5037269 *0001V,01/01/70 14:48:24.500,999.199264
5037362 *0001V,01/01/70 14:48:24.600,999.200547
5037472 *0001V,01/01/70 14:48:24.700,999.142333
5037565 *0001V,01/01/70 14:48:24.800,999.086219
5037674 *0001V,01/01/70 14:48:24.900,999.084469
5037768 *0001V,01/01/70 14:48:25.000,999.155731
5037862 *0001V,01/01/70 14:48:25.100,999.157935
5037971 *0001V,01/01/70 14:48:25.200,999.094291
5038064 *0001V,01/01/70 14:48:25.300,999.051996
5038174 *0001V,01/01/70 14:48:25.400,999.126262
5038267 *0001V,01/01/70 14:48:25.500,999.031679
5038376 *0001V,01/01/70 14:48:25.600,999.088297
5038470 *0001V,01/01/70 14:48:25.700,999.095145
5038564 *0001V,01/01/70 14:48:25.800,999.042879
5038673 *0001V,01/01/70 14:48:25.900,999.104433
5038766 *0001V,01/01/70 14:48:26.000,999.147232
5038876 *0001V,01/01/70 14:48:26.100,999.127674
5038969 *0001V,01/01/70 14:48:26.200,999.103467
5039063 *0001V,01/01/70 14:48:26.300,999.099232
5039172 *0001V,01/01/70 14:48:26.400,999.094592
5039266 *0001V,01/01/70 14:48:26.500,999.095534
5039375 *0001V,01/01/70 14:48:26.600,999.121383
5039468 *0001V,01/01/70 14:48:26.700,999.065499
5039562 *0001V,01/01/70 14:48:26.800,999.103611
5039671 *0001V,01/01/70 14:48:26.900,999.115196
5039765 *0001V,01/01/70 14:48:27.000,999.135497
5039874 *0001V,01/01/70 14:48:27.100,999.136883
5039968 *0001V,01/01/70 14:48:27.200,999.187786
5040061 *0001V,01/01/70 14:48:27.300,999.150298
5040170 *0001V,01/01/70 14:48:27.400,999.143990
5040264 *0001V,01/01/70 14:48:27.500,999.146774
5040373 *0001V,01/01/70 14:48:27.600,999.180421
5040467 *0001V,01/01/70 14:48:27.700,999.126499
5040576 *0001V,01/01/70 14:48:27.800,999.090296
5040670 *0001V,01/01/70 14:48:27.900,999.162872
5040763 *0001V,01/01/70 14:48:28.000,999.118563
5040872 *0001V,01/01/70 14:48:28.100,999.156523
5040966 *0001V,01/01/70 14:48:28.200,999.211423
5041075 *0001V,01/01/70 14:48:28.300,999.176464
5041169 *0001V,01/01/70 14:48:28.400,999.208696
5041262 *0001V,01/01/70 14:48:28.500,999.173223
5041372 *0001V,01/01/70 14:48:28.600,999.143655
5041465 *0001V,01/01/70 14:48:28.700,999.230317
5041574 *0001V,01/01/70 14:48:28.800,999.213560
5041668 *0001V,01/01/70 14:48:28.900,999.212557
5041777 *0001V,01/01/70 14:48:29.000,999.139582
5041871 *0001V,01/01/70 14:48:29.100,999.139369
5041964 *0001V,01/01/70 14:48:29.200,999.139107
5042074 *0001V,01/01/70 14:48:29.300,999.105267
5042167 *0001V,01/01/70 14:48:29.400,999.105724
5042276 *0001V,01/01/70 14:48:29.500,999.065405
5042370 *0001V,01/01/70 14:48:29.600,999.134450
5042464 *0001V,01/01/70 14:48:29.700,999.129733
5042573 *0001V,01/01/70 14:48:29.800,999.197751
5042666 *0001V,01/01/70 14:48:29.900,999.198078
5042776 *0001V,01/01/70 14:48:30.000,999.223879
5042869 *0001V,01/01/70 14:48:30.100,999.202874
5042963 *0001V,01/01/70 14:48:30.200,999.179167
5043072 *0001V,01/01/70 14:48:30.300,999.174202
5043166 *0001V,01/01/70 14:48:30.400,999.170814
5043275 *0001V,01/01/70 14:48:30.500,999.182357
5043368 *0001V,01/01/70 14:48:30.600,999.185047
5043462 *0001V,01/01/70 14:48:30.700,999.138557
5043571 *0001V,01/01/70 14:48:30.800,999.164429
5043665 *0001V,01/01/70 14:48:30.900,999.131252
5043774 *0001V,01/01/70 14:48:31.000,999.148592
5043868 *0001V,01/01/70 14:48:31.100,999.149840
5043977 *0001V,01/01/70 14:48:31.200,999.112490
5044070 *0001V,01/01/70 14:48:31.300,999.092052
5044164 *0001V,01/01/70 14:48:31.400,999.021396
5044273 *0001V,01/01/70 14:48:31.500,999.008679
5044367 *0001V,01/01/70 14:48:31.600,999.081653
5044476 *0001V,01/01/70 14:48:31.700,999.143126
5044570 *0001V,01/01/70 14:48:31.800,999.110444
5044663 *0001V,01/01/70 14:48:31.900,999.151328
5044772 *0001V,01/01/70 14:48:32.000,999.142749
5044866 *0001V,01/01/70 14:48:32.100,999.169994
5044975 *0001V,01/01/70 14:48:32.200,999.075535
5045069 *0001V,01/01/70 14:48:32.300,999.154574
5045162 *0001V,01/01/70 14:48:32.400,999.139155
5045272 *0001V,01/01/70 14:48:32.500,999.077354
5045365 *0001V,01/01/70 14:48:32.600,999.036642
5045474 *0001V,01/01/70 14:48:32.700,999.039654
5045568 *0001V,01/01/70 14:48:32.800,999.125308
5045662 *0001V,01/01/70 14:48:32.900,999.091063
5045771 *0001V,01/01/70 14:48:33.000,999.145727
5045864 *0001V,01/01/70 14:48:33.100,999.238158
5045974 *0001V,01/01/70 14:48:33.200,999.253290
5046067 *0001V,01/01/70 14:48:33.300,999.243069
5046176 *0001V,01/01/70 14:48:33.400,999.251954
5046270 *0001V,01/01/70 14:48:33.500,999.237876
5046364 *0001V,01/01/70 14:48:33.600,999.208400
5046473 *0001V,01/01/70 14:48:33.700,999.217000
5046566 *0001V,01/01/70 14:48:33.800,999.230017
5046676 *0001V,01/01/70 14:48:33.900,999.204234
5046769 *0001V,01/01/70 14:48:34.000,999.227717
5046863 *0001V,01/01/70 14:48:34.100,999.119859
5046972 *0001V,01/01/70 14:48:34.200,999.174501
5047066 *0001V,01/01/70 14:48:34.300,999.156651
5047175 *0001V,01/01/70 14:48:34.400,999.200525
5047268 *0001V,01/01/70 14:48:34.500,999.183065
5047362 *0001V,01/01/70 14:48:34.600,999.189676
5047471 *0001V,01/01/70 14:48:34.700,999.263277
5047565 *0001V,01/01/70 14:48:34.800,999.296513
5047674 *0001V,01/01/70 14:48:34.900,999.253111
5047768 *0001V,01/01/70 14:48:35.000,999.294575
5047877 *0001V,01/01/70 14:48:35.100,999.314997
5047970 *0001V,01/01/70 14:48:35.200,999.265507
5048064 *0001V,01/01/70 14:48:35.300,999.262547
5048173 *0001V,01/01/70 14:48:35.400,999.235044
5048267 *0001V,01/01/70 14:48:35.500,999.244393
5048376 *0001V,01/01/70 14:48:35.600,999.272818
5048470 *0001V,01/01/70 14:48:35.700,999.242174
5048563 *0001V,01/01/70 14:48:35.800,999.279454
5048672 *0001V,01/01/70 14:48:35.900,999.243475
5048766 *0001V,01/01/70 14:48:36.000,999.217525
5048875 *0001V,01/01/70 14:48:36.100,999.195214
5048969 *0001V,01/01/70 14:48:36.200,999.248229
5049062 *0001V,01/01/70 14:48:36.300,999.234449
5049172 *0001V,01/01/70 14:48:36.400,999.129389
5049265 *0001V,01/01/70 14:48:36.500,999.215203
5049374 *0001V,01/01/70 14:48:36.600,999.185604
5049468 *0001V,01/01/70 14:48:36.700,999.178205
5049577 *0001V,01/01/70 14:48:36.800,999.226274
5049671 *0001V,01/01/70 14:48:36.900,999.167250
5049764 *0001V,01/01/70 14:48:37.000,999.115590
5049874 *0001V,01/01/70 14:48:37.100,999.142017
5049967 *0001V,01/01/70 14:48:37.200,999.050760
5050076 *0001V,01/01/70 14:48:37.300,999.118099
5050170 *0001V,01/01/70 14:48:37.400,999.127244
5050264 *0001V,01/01/70 14:48:37.500,999.036073
5050373 *0001V,01/01/70 14:48:37.600,999.137541
5050466 *0001V,01/01/70 14:48:37.700,999.107796
5050576 *0001V,01/01/70 14:48:37.800,999.143200
5050669 *0001V,01/01/70 14:48:37.900,999.129856
5050763 *0001V,01/01/70 14:48:38.000,999.071362
5050872 *0001V,01/01/70 14:48:38.100,999.117166
5050966 *0001V,01/01/70 14:48:38.200,999.047380
5051075 *0001V,01/01/70 14:48:38.300,999.158648
5051168 *0001V,01/01/70 14:48:38.400,999.113175
5051262 *0001V,01/01/70 14:48:38.500,999.098044
5051371 *0001V,01/01/70 14:48:38.600,999.096193
5051465 *0001V,01/01/70 14:48:38.700,999.114237
5051574 *0001V,01/01/70 14:48:38.800,999.072885
5051668 *0001V,01/01/70 14:48:38.900,999.132191
5051777 *0001V,01/01/70 14:48:39.000,999.149556
5051870 *0001V,01/01/70 14:48:39.100,999.172572
5051964 *0001V,01/01/70 14:48:39.200,999.179806
5052073 *0001V,01/01/70 14:48:39.300,999.187438
5052167 *0001V,01/01/70 14:48:39.400,999.118164
5052276 *0001V,01/01/70 14:48:39.500,999.209338
5052370 *0001V,01/01/70 14:48:39.600,999.211666
5052463 *0001V,01/01/70 14:48:39.700,999.223480
5052572 *0001V,01/01/70 14:48:39.800,999.227202
5052666 *0001V,01/01/70 14:48:39.900,999.178542
5052775 *0001V,01/01/70 14:48:40.000,999.106656
5052869 *0001V,01/01/70 14:48:40.100,999.119402
5052962 *0001V,01/01/70 14:48:40.200,999.127108
5053072 *0001V,01/01/70 14:48:40.300,999.126987
5053165 *0001V,01/01/70 14:48:40.400,999.070897
5053274 *0001V,01/01/70 14:48:40.500,999.074662
5053368 *0001V,01/01/70 14:48:40.600,999.146408
5053462 *0001V,01/01/70 14:48:40.700,999.110021
5053571 *0001V,01/01/70 14:48:40.800,999.105948
5053664 *0001V,01/01/70 14:48:40.900,999.064644
5053774 *0001V,01/01/70 14:48:41.000,999.143359
5053867 *0001V,01/01/70 14:48:41.100,999.129010
5053976 *0001V,01/01/70 14:48:41.200,999.182490
5054070 *0001V,01/01/70 14:48:41.300,999.163876
5054164 *0001V,01/01/70 14:48:41.400,999.164696
5054273 *0001V,01/01/70 14:48:41.500,999.183987
5054366 *0001V,01/01/70 14:48:41.600,999.163880
5054476 *0001V,01/01/70 14:48:41.700,999.170620
5054569 *0001V,01/01/70 14:48:41.800,999.150890
5054663 *0001V,01/01/70 14:48:41.900,999.120819
5054772 *0001V,01/01/70 14:48:42.000,999.174604
5054866 *0001V,01/01/70 14:48:42.100,999.144725
5054975 *0001V,01/01/70 14:48:42.200,999.127713
5055068 *0001V,01/01/70 14:48:42.300,999.156847
5055162 *0001V,01/01/70 14:48:42.400,999.104302
5055271 *0001V,01/01/70 14:48:42.500,999.130268
5055365 *0001V,01/01/70 14:48:42.600,999.158717
5055474 *0001V,01/01/70 14:48:42.700,999.168884
5055568 *0001V,01/01/70 14:48:42.800,999.205609
5055677 *0001V,01/01/70 14:48:42.900,999.146659
5055770 *0001V,01/01/70 14:48:43.000,999.173248
5055864 *0001V,01/01/70 14:48:43.100,999.167081
5055973 *0001V,01/01/70 14:48:43.200,999.179246
5056067 *0001V,01/01/70 14:48:43.300,999.123183
5056176 *0001V,01/01/70 14:48:43.400,999.128045
5056270 *0001V,01/01/70 14:48:43.500,999.141588
5056363 *0001V,01/01/70 14:48:43.600,999.186779
5056472 *0001V,01/01/70 14:48:43.700,999.220404
5056566 *0001V,01/01/70 14:48:43.800,999.192156
5056675 *0001V,01/01/70 14:48:43.900,999.174945
5056769 *0001V,01/01/70 14:48:44.000,999.150768
5056862 *0001V,01/01/70 14:48:44.100,999.133790
5056972 *0001V,01/01/70 14:48:44.200,999.104475
5057065 *0001V,01/01/70 14:48:44.300,999.073606
5057174 *0001V,01/01/70 14:48:44.400,999.020945
5057268 *0001V,01/01/70 14:48:44.500,999.013273
5057362 *0001V,01/01/70 14:48:44.600,999.001786
5057471 *0001V,01/01/70 14:48:44.700,999.053750
5057564 *0001V,01/01/70 14:48:44.800,999.066822
5057674 *0001V,01/01/70 14:48:44.900,999.086113
5057767 *0001V,01/01/70 14:48:45.000,999.066496
5057876 *0001V,01/01/70 14:48:45.100,999.102844
5057970 *0001V,01/01/70 14:48:45.200,999.104065
5058064 *0001V,01/01/70 14:48:45.300,999.116492
5058173 *0001V,01/01/70 14:48:45.400,999.097227
5058266 *0001V,01/01/70 14:48:45.500,999.117514
5058376 *0001V,01/01/70 14:48:45.600,999.152924
5058469 *0001V,01/01/70 14:48:45.700,999.181915
5058563 *0001V,01/01/70 14:48:45.800,999.197724
5058672 *0001V,01/01/70 14:48:45.900,999.155702
5058766 *0001V,01/01/70 14:48:46.000,999.151712
5058875 *0001V,01/01/70 14:48:46.100,999.141350
5058968 *0001V,01/01/70 14:48:46.200,999.165423
5059062 *0001V,01/01/70 14:48:46.300,999.158713
5059171 *0001V,01/01/70 14:48:46.400,999.221299
5059265 *0001V,01/01/70 14:48:46.500,999.128473
5059374 *0001V,01/01/70 14:48:46.600,999.197672
5059468 *0001V,01/01/70 14:48:46.700,999.180017
5059577 *0001V,01/01/70 14:48:46.800,999.120472
5059670 *0001V,01/01/70 14:48:46.900,999.151249
5059764 *0001V,01/01/70 14:48:47.000,999.120359
5059873 *0001V,01/01/70 14:48:47.100,999.047842
5059967 *0001V,01/01/70 14:48:47.200,999.184048
5100076 *0001V,01/01/70 14:48:47.300,999.155960
5100170 *0001V,01/01/70 14:48:47.400,999.103195
5100263 *0001V,01/01/70 14:48:47.500,999.139862
5100372 *0001V,01/01/70 14:48:47.600,999.116164
5100466 *0001V,01/01/70 14:48:47.700,999.163432
5100575 *0001V,01/01/70 14:48:47.800,999.214732
5100669 *0001V,01/01/70 14:48:47.900,999.159887
5100762 *0001V,01/01/70 14:48:48.000,999.192962
5100872 *0001V,01/01/70 14:48:48.100,999.165257
5100965 *0001V,01/01/70 14:48:48.200,999.161882
5101074 *0001V,01/01/70 14:48:48.300,999.197290
5101168 *0001V,01/01/70 14:48:48.400,999.194313
5101262 *0001V,01/01/70 14:48:48.500,999.156218
5101371 *0001V,01/01/70 14:48:48.600,999.192510
5101464 *0001V,01/01/70 14:48:48.700,999.216890
5101574 *0001V,01/01/70 14:48:48.800,999.199021
5101667 *0001V,01/01/70 14:48:48.900,999.215768
5101776 *0001V,01/01/70 14:48:49.000,999.208387
5101870 *0001V,01/01/70 14:48:49.100,999.241173
5101964 *0001V,01/01/70 14:48:49.200,999.180852
5102073 *0001V,01/01/70 14:48:49.300,999.183611
5102166 *0001V,01/01/70 14:48:49.400,999.189083
5102276 *0001V,01/01/70 14:48:49.500,999.167348
5102369 *0001V,01/01/70 14:48:49.600,999.126481
5102463 *0001V,01/01/70 14:48:49.700,999.181708
5102572 *0001V,01/01/70 14:48:49.800,999.192869
5102666 *0001V,01/01/70 14:48:49.900,999.231664
5102775 *0001V,01/01/70 14:48:50.000,999.250717
5102868 *0001V,01/01/70 14:48:50.100,999.281612
5102962 *0001V,01/01/70 14:48:50.200,999.211923
5103071 *0001V,01/01/70 14:48:50.300,999.243996
5103165 *0001V,01/01/70 14:48:50.400,999.257611
5103274 *0001V,01/01/70 14:48:50.500,999.292396
5103368 *0001V,01/01/70 14:48:50.600,999.209151
5103477 *0001V,01/01/70 14:48:50.700,999.243935
5103570 *0001V,01/01/70 14:48:50.800,999.205546
5103664 *0001V,01/01/70 14:48:50.900,999.245807
5103773 *0001V,01/01/70 14:48:51.000,999.209237
5103867 *0001V,01/01/70 14:48:51.100,999.172257
5103976 *0001V,01/01/70 14:48:51.200,999.209704
5104070 *0001V,01/01/70 14:48:51.300,999.126019
5104163 *0001V,01/01/70 14:48:51.400,999.123377
5104272 *0001V,01/01/70 14:48:51.500,999.207689
5104366 *0001V,01/01/70 14:48:51.600,999.193689
5104475 *0001V,01/01/70 14:48:51.700,999.207312
5104569 *0001V,01/01/70 14:48:51.800,999.177751
5104662 *0001V,01/01/70 14:48:51.900,999.201821
5104772 *0001V,01/01/70 14:48:52.000,999.195330
5104865 *0001V,01/01/70 14:48:52.100,999.155830
5104974 *0001V,01/01/70 14:48:52.200,999.173618
5105068 *0001V,01/01/70 14:48:52.300,999.219549
5105162 *0001V,01/01/70 14:48:52.400,999.217463
5105271 *0001V,01/01/70 14:48:52.500,999.234497
5105364 *0001V,01/01/70 14:48:52.600,999.226548
5105474 *0001V,01/01/70 14:48:52.700,999.231903
5105567 *0001V,01/01/70 14:48:52.800,999.185389
5105676 *0001V,01/01/70 14:48:52.900,999.220608
5105770 *0001V,01/01/70 14:48:53.000,999.260773
5105864 *0001V,01/01/70 14:48:53.100,999.266574
5105973 *0001V,01/01/70 14:48:53.200,999.228439
5106066 *0001V,01/01/70 14:48:53.300,999.272806
5106176 *0001V,01/01/70 14:48:53.400,999.295797
5106269 *0001V,01/01/70 14:48:53.500,999.315972
5106363 *0001V,01/01/70 14:48:53.600,999.297570
5106472 *0001V,01/01/70 14:48:53.700,999.333766
5106566 *0001V,01/01/70 14:48:53.800,999.349849
5106675 *0001V,01/01/70 14:48:53.900,999.349579
5106768 *0001V,01/01/70 14:48:54.000,999.325650
5106862 *0001V,01/01/70 14:48:54.100,999.338176
5106971 *0001V,01/01/70 14:48:54.200,999.363068
5107065 *0001V,01/01/70 14:48:54.300,999.371312
5107174 *0001V,01/01/70 14:48:54.400,999.379937
5107268 *0001V,01/01/70 14:48:54.500,999.356379
5107377 *0001V,01/01/70 14:48:54.600,999.336068
5107470 *0001V,01/01/70 14:48:54.700,999.358139
5107564 *0001V,01/01/70 14:48:54.800,999.339442
5107673 *0001V,01/01/70 14:48:54.900,999.321883
5107767 *0001V,01/01/70 14:48:55.000,999.283153
5107876 *0001V,01/01/70 14:48:55.100,999.331479
5107970 *0001V,01/01/70 14:48:55.200,999.339998
5108063 *0001V,01/01/70 14:48:55.300,999.362035
5108172 *0001V,01/01/70 14:48:55.400,999.382822
5108266 *0001V,01/01/70 14:48:55.500,999.365085
5108375 *0001V,01/01/70 14:48:55.600,999.375348
5108469 *0001V,01/01/70 14:48:55.700,999.363458
5108562 *0001V,01/01/70 14:48:55.800,999.329043
5108672 *0001V,01/01/70 14:48:55.900,999.375427
5108765 *0001V,01/01/70 14:48:56.000,999.341592
5108874 *0001V,01/01/70 14:48:56.100,999.356951
5108968 *0001V,01/01/70 14:48:56.200,999.354237
5109062 *0001V,01/01/70 14:48:56.300,999.287909
5109171 *0001V,01/01/70 14:48:56.400,999.319818
5109264 *0001V,01/01/70 14:48:56.500,999.340228
5109374 *0001V,01/01/70 14:48:56.600,999.346749
5109467 *0001V,01/01/70 14:48:56.700,999.316762
5109576 *0001V,01/01/70 14:48:56.800,999.255340
5109670 *0001V,01/01/70 14:48:56.900,999.251488
5109764 *0001V,01/01/70 14:48:57.000,999.318734
5109873 *0001V,01/01/70 14:48:57.100,999.365866
5109966 *0001V,01/01/70 14:48:57.200,999.346080
5110076 *0001V,01/01/70 14:48:57.300,999.368841
5110169 *0001V,01/01/70 14:48:57.400,999.361091
5110263 *0001V,01/01/70 14:48:57.500,999.361869
5110372 *0001V,01/01/70 14:48:57.600,999.378407
5110466 *0001V,01/01/70 14:48:57.700,999.355007
5110575 *0001V,01/01/70 14:48:57.800,999.352774
5110668 *0001V,01/01/70 14:48:57.900,999.316955
5110762 *0001V,01/01/70 14:48:58.000,999.282578
5110871 *0001V,01/01/70 14:48:58.100,999.261339
5110965 *0001V,01/01/70 14:48:58.200,999.289181
5111074 *0001V,01/01/70 14:48:58.300,999.305916
5111168 *0001V,01/01/70 14:48:58.400,999.340570
5111261 *0001V,01/01/70 14:48:58.500,999.320239
5111370 *0001V,01/01/70 14:48:58.600,999.342598
5111464 *0001V,01/01/70 14:48:58.700,999.348983
5111573 *0001V,01/01/70 14:48:58.800,999.361179
5111667 *0001V,01/01/70 14:48:58.900,999.349007
5111776 *0001V,01/01/70 14:48:59.000,999.259348
5111870 *0001V,01/01/70 14:48:59.100,999.260769
5111963 *0001V,01/01/70 14:48:59.200,999.340714
5112072 *0001V,01/01/70 14:48:59.300,999.307204
5112166 *0001V,01/01/70 14:48:59.400,999.299940
5112275 *0001V,01/01/70 14:48:59.500,999.287330
5112369 *0001V,01/01/70 14:48:59.600,999.267942
5112462 *0001V,01/01/70 14:48:59.700,999.266259
5112572 *0001V,01/01/70 14:48:59.800,999.263496
5112665 *0001V,01/01/70 14:48:59.900,999.258468
5112774 *0001V,01/01/70 14:49:00.000,999.231633
5112868 *0001V,01/01/70 14:49:00.100,999.290005
5112962 *0001V,01/01/70 14:49:00.200,999.286900
5113071 *0001V,01/01/70 14:49:00.300,999.251416
5113164 *0001V,01/01/70 14:49:00.400,999.241995
5113274 *0001V,01/01/70 14:49:00.500,999.285325
5113367 *0001V,01/01/70 14:49:00.600,999.261686
5113476 *0001V,01/01/70 14:49:00.700,999.223964
5113570 *0001V,01/01/70 14:49:00.800,999.237479
5113664 *0001V,01/01/70 14:49:00.900,999.252883
5113773 *0001V,01/01/70 14:49:01.000,999.227612
5113866 *0001V,01/01/70 14:49:01.100,999.274826
5113976 *0001V,01/01/70 14:49:01.200,999.285840
5114069 *0001V,01/01/70 14:49:01.300,999.258870
5114163 *0001V,01/01/70 14:49:01.400,999.226680
5114272 *0001V,01/01/70 14:49:01.500,999.251866
5114366 *0001V,01/01/70 14:49:01.600,999.286588
5114475 *0001V,01/01/70 14:49:01.700,999.264767
5114568 *0001V,01/01/70 14:49:01.800,999.232477
5114662 *0001V,01/01/70 14:49:01.900,999.255436
5114771 *0001V,01/01/70 14:49:02.000,999.273016
5114865 *0001V,01/01/70 14:49:02.100,999.280737
5114974 *0001V,01/01/70 14:49:02.200,999.261668
5115068 *0001V,01/01/70 14:49:02.300,999.184345
5115177 *0001V,01/01/70 14:49:02.400,999.242943
5115270 *0001V,01/01/70 14:49:02.500,999.248954
5115364 *0001V,01/01/70 14:49:02.600,999.267680
5115473 *0001V,01/01/70 14:49:02.700,999.292957
5115567 *0001V,01/01/70 14:49:02.800,999.275594
5115676 *0001V,01/01/70 14:49:02.900,999.262226
5115770 *0001V,01/01/70 14:49:03.000,999.280808
5115863 *0001V,01/01/70 14:49:03.100,999.265223
5115972 *0001V,01/01/70 14:49:03.200,999.244746
5116066 *0001V,01/01/70 14:49:03.300,999.284070
5116175 *0001V,01/01/70 14:49:03.400,999.249678
5116269 *0001V,01/01/70 14:49:03.500,999.247964
5116362 *0001V,01/01/70 14:49:03.600,999.215197
5116472 *0001V,01/01/70 14:49:03.700,999.220951
5116565 *0001V,01/01/70 14:49:03.800,999.194958
5116674 *0001V,01/01/70 14:49:03.900,999.209711
5116768 *0001V,01/01/70 14:49:04.000,999.198539
5116862 *0001V,01/01/70 14:49:04.100,999.142703
5116971 *0001V,01/01/70 14:49:04.200,999.146768
5117064 *0001V,01/01/70 14:49:04.300,999.142567
5117174 *0001V,01/01/70 14:49:04.400,999.178010
5117267 *0001V,01/01/70 14:49:04.500,999.153862
5117376 *0001V,01/01/70 14:49:04.600,999.226350
5117470 *0001V,01/01/70 14:49:04.700,999.216041
5117564 *0001V,01/01/70 14:49:04.800,999.211850
5117673 *0001V,01/01/70 14:49:04.900,999.224617
5117766 *0001V,01/01/70 14:49:05.000,999.201500
5117876 *0001V,01/01/70 14:49:05.100,999.172021
5117969 *0001V,01/01/70 14:49:05.200,999.205011
5118063 *0001V,01/01/70 14:49:05.300,999.231336
5118172 *0001V,01/01/70 14:49:05.400,999.217395
5118266 *0001V,01/01/70 14:49:05.500,999.216856
5118375 *0001V,01/01/70 14:49:05.600,999.217667
5118468 *0001V,01/01/70 14:49:05.700,999.168575
5118562 *0001V,01/01/70 14:49:05.800,999.208771
5118671 *0001V,01/01/70 14:49:05.900,999.229268
5118765 *0001V,01/01/70 14:49:06.000,999.251748
5118874 *0001V,01/01/70 14:49:06.100,999.243024
5118968 *0001V,01/01/70 14:49:06.200,999.257550
5119077 *0001V,01/01/70 14:49:06.300,999.301810
5119170 *0001V,01/01/70 14:49:06.400,999.288203
5119264 *0001V,01/01/70 14:49:06.500,999.288467
5119373 *0001V,01/01/70 14:49:06.600,999.258615
5119467 *0001V,01/01/70 14:49:06.700,999.290460
5119576 *0001V,01/01/70 14:49:06.800,999.279403
5119670 *0001V,01/01/70 14:49:06.900,999.299632
5119763 *0001V,01/01/70 14:49:07.000,999.290317
5119872 *0001V,01/01/70 14:49:07.100,999.278234
5119966 *0001V,01/01/70 14:49:07.200,999.275526
5120075 *0001V,01/01/70 14:49:07.300,999.278532
5120169 *0001V,01/01/70 14:49:07.400,999.258494
5120262 *0001V,01/01/70 14:49:07.500,999.270420
5120372 *0001V,01/01/70 14:49:07.600,999.274225
5120465 *0001V,01/01/70 14:49:07.700,999.243468
5120574 *0001V,01/01/70 14:49:07.800,999.228507
5120668 *0001V,01/01/70 14:49:07.900,999.266033
5120762 *0001V,01/01/70 14:49:08.000,999.270284
5120871 *0001V,01/01/70 14:49:08.100,999.279112
5120964 *0001V,01/01/70 14:49:08.200,999.291398
5121074 *0001V,01/01/70 14:49:08.300,999.264990
5121167 *0001V,01/01/70 14:49:08.400,999.263906
5121276 *0001V,01/01/70 14:49:08.500,999.248093
5121370 *0001V,01/01/70 14:49:08.600,999.180579
5121464 *0001V,01/01/70 14:49:08.700,999.234051
5121573 *0001V,01/01/70 14:49:08.800,999.179904
5121666 *0001V,01/01/70 14:49:08.900,999.157058
5121776 *0001V,01/01/70 14:49:09.000,999.165452
5121869 *0001V,01/01/70 14:49:09.100,999.179359
5121963 *0001V,01/01/70 14:49:09.200,999.174830
5122072 *0001V,01/01/70 14:49:09.300,999.134486
5122166 *0001V,01/01/70 14:49:09.400,999.199668
5122275 *0001V,01/01/70 14:49:09.500,999.245333
5122368 *0001V,01/01/70 14:49:09.600,999.271915
5122462 *0001V,01/01/70 14:49:09.700,999.258237
5122571 *0001V,01/01/70 14:49:09.800,999.270642
5122665 *0001V,01/01/70 14:49:09.900,999.285319
5122774 *0001V,01/01/70 14:49:10.000,999.267314
5122868 *0001V,01/01/70 14:49:10.100,999.216777
5122961 *0001V,01/01/70 14:49:10.200,999.234659
5123070 *0001V,01/01/70 14:49:10.300,999.248292
5123164 *0001V,01/01/70 14:49:10.400,999.241966
5123273 *0001V,01/01/70 14:49:10.500,999.246029
5123367 *0001V,01/01/70 14:49:10.600,999.272655
5123476 *0001V,01/01/70 14:49:10.700,999.232056
5123570 *0001V,01/01/70 14:49:10.800,999.222978
5123663 *0001V,01/01/70 14:49:10.900,999.270754
5123772 *0001V,01/01/70 14:49:11.000,999.258406
5123866 *0001V,01/01/70 14:49:11.100,999.223762
5123975 *0001V,01/01/70 14:49:11.200,999.242929
5124069 *0001V,01/01/70 14:49:11.300,999.188109
5124162 *0001V,01/01/70 14:49:11.400,999.216409
5124272 *0001V,01/01/70 14:49:11.500,999.191836
5124365 *0001V,01/01/70 14:49:11.600,999.202354
5124474 *0001V,01/01/70 14:49:11.700,999.184819
5124568 *0001V,01/01/70 14:49:11.800,999.193890
5124662 *0001V,01/01/70 14:49:11.900,999.205651
5124771 *0001V,01/01/70 14:49:12.000,999.267425
5124864 *0001V,01/01/70 14:49:12.100,999.277994
5124974 *0001V,01/01/70 14:49:12.200,999.245236
5125067 *0001V,01/01/70 14:49:12.300,999.232711
5125176 *0001V,01/01/70 14:49:12.400,999.178973
5125270 *0001V,01/01/70 14:49:12.500,999.178204
5125364 *0001V,01/01/70 14:49:12.600,999.118647
5125473 *0001V,01/01/70 14:49:12.700,999.065570
5125566 *0001V,01/01/70 14:49:12.800,998.941842
5125676 *0001V,01/01/70 14:49:12.900,999.117937
5125769 *0001V,01/01/70 14:49:13.000,999.127733
5125863 *0001V,01/01/70 14:49:13.100,999.131841
5125972 *0001V,01/01/70 14:49:13.200,999.128743
5126066 *0001V,01/01/70 14:49:13.300,999.085637
5126175 *0001V,01/01/70 14:49:13.400,999.061480
5126268 *0001V,01/01/70 14:49:13.500,999.112649
5126362 *0001V,01/01/70 14:49:13.600,999.154415
5126471 *0001V,01/01/70 14:49:13.700,999.150161
5126565 *0001V,01/01/70 14:49:13.800,999.168035
5126674 *0001V,01/01/70 14:49:13.900,999.210983
5126768 *0001V,01/01/70 14:49:14.000,999.265703
5126877 *0001V,01/01/70 14:49:14.100,999.286474
5126970 *0001V,01/01/70 14:49:14.200,999.291213
5127064 *0001V,01/01/70 14:49:14.300,999.329387
5127173 *0001V,01/01/70 14:49:14.400,999.288224
5127267 *0001V,01/01/70 14:49:14.500,999.289199
5127376 *0001V,01/01/70 14:49:14.600,999.282092
5127470 *0001V,01/01/70 14:49:14.700,999.233841
5127563 *0001V,01/01/70 14:49:14.800,999.230070
5127672 *0001V,01/01/70 14:49:14.900,999.213293
5127766 *0001V,01/01/70 14:49:15.000,999.198988
5127875 *0001V,01/01/70 14:49:15.100,999.171745
5127969 *0001V,01/01/70 14:49:15.200,999.125134
5128062 *0001V,01/01/70 14:49:15.300,999.140780
5128172 *0001V,01/01/70 14:49:15.400,999.153039
5128265 *0001V,01/01/70 14:49:15.500,999.108248
5128374 *0001V,01/01/70 14:49:15.600,999.106382
5128468 *0001V,01/01/70 14:49:15.700,999.082683
5128562 *0001V,01/01/70 14:49:15.800,999.010350
5128671 *0001V,01/01/70 14:49:15.900,999.050148
5128764 *0001V,01/01/70 14:49:16.000,999.092978
5128874 *0001V,01/01/70 14:49:16.100,999.122971
5128967 *0001V,01/01/70 14:49:16.200,999.071327
5129076 *0001V,01/01/70 14:49:16.300,999.025768
5129170 *0001V,01/01/70 14:49:16.400,999.037568
5129264 *0001V,01/01/70 14:49:16.500,999.033205
5129373 *0001V,01/01/70 14:49:16.600,999.016103
5129466 *0001V,01/01/70 14:49:16.700,999.065968
5129576 *0001V,01/01/70 14:49:16.800,999.017737
5129669 *0001V,01/01/70 14:49:16.900,999.046941
5129763 *0001V,01/01/70 14:49:17.000,999.090695
5129872 *0001V,01/01/70 14:49:17.100,999.122187
5129966 *0001V,01/01/70 14:49:17.200,999.085437
5130075 *0001V,01/01/70 14:49:17.300,999.039442
5130168 *0001V,01/01/70 14:49:17.400,999.092118
5130262 *0001V,01/01/70 14:49:17.500,999.021654
5130371 *0001V,01/01/70 14:49:17.600,999.076175
5130465 *0001V,01/01/70 14:49:17.700,999.104140
5130574 *0001V,01/01/70 14:49:17.800,999.127172
5130668 *0001V,01/01/70 14:49:17.900,999.171579
5130761 *0001V,01/01/70 14:49:18.000,999.256194
5130870 *0001V,01/01/70 14:49:18.100,999.288722
5130964 *0001V,01/01/70 14:49:18.200,999.309776
5131073 *0001V,01/01/70 14:49:18.300,999.317250
5131167 *0001V,01/01/70 14:49:18.400,999.288452
5131276 *0001V,01/01/70 14:49:18.500,999.259698
5131370 *0001V,01/01/70 14:49:18.600,999.232533
5131463 *0001V,01/01/70 14:49:18.700,999.209924
5131572 *0001V,01/01/70 14:49:18.800,999.241478
5131666 *0001V,01/01/70 14:49:18.900,999.272780
5131775 *0001V,01/01/70 14:49:19.000,999.225755
5131869 *0001V,01/01/70 14:49:19.100,999.230491
5131962 *0001V,01/01/70 14:49:19.200,999.222421
5132072 *0001V,01/01/70 14:49:19.300,999.240572
5132165 *0001V,01/01/70 14:49:19.400,999.236643
5132274 *0001V,01/01/70 14:49:19.500,999.205237
5132368 *0001V,01/01/70 14:49:19.600,999.170117
5132462 *0001V,01/01/70 14:49:19.700,999.154768
5132571 *0001V,01/01/70 14:49:19.800,999.098833
5132664 *0001V,01/01/70 14:49:19.900,999.095046
5132774 *0001V,01/01/70 14:49:20.000,999.117595
5132867 *0001V,01/01/70 14:49:20.100,999.102980
5132976 *0001V,01/01/70 14:49:20.200,999.139227
5133070 *0001V,01/01/70 14:49:20.300,999.104541
5133164 *0001V,01/01/70 14:49:20.400,999.116787
5133273 *0001V,01/01/70 14:49:20.500,999.064412
5133366 *0001V,01/01/70 14:49:20.600,999.041780
5133476 *0001V,01/01/70 14:49:20.700,998.983467
5133569 *0001V,01/01/70 14:49:20.800,998.954296
5133663 *0001V,01/01/70 14:49:20.900,998.942829
5133772 *0001V,01/01/70 14:49:21.000,998.988597
5133866 *0001V,01/01/70 14:49:21.100,998.972362
5133975 *0001V,01/01/70 14:49:21.200,999.069923
5134068 *0001V,01/01/70 14:49:21.300,999.168044
5134162 *0001V,01/01/70 14:49:21.400,999.250611
5134271 *0001V,01/01/70 14:49:21.500,999.272339
5134365 *0001V,01/01/70 14:49:21.600,999.246991
5134474 *0001V,01/01/70 14:49:21.700,999.238056
5134568 *0001V,01/01/70 14:49:21.800,999.270441
5134661 *0001V,01/01/70 14:49:21.900,999.273745
5134770 *0001V,01/01/70 14:49:22.000,999.223170
5134864 *0001V,01/01/70 14:49:22.100,999.211473
5134973 *0001V,01/01/70 14:49:22.200,999.176428
5135067 *0001V,01/01/70 14:49:22.300,999.162592
5135176 *0001V,01/01/70 14:49:22.400,999.150555
5135270 *0001V,01/01/70 14:49:22.500,999.116059
5135363 *0001V,01/01/70 14:49:22.600,999.105641
5135472 *0001V,01/01/70 14:49:22.700,999.095944
5135566 *0001V,01/01/70 14:49:22.800,999.120582
5135675 *0001V,01/01/70 14:49:22.900,999.160231
5135769 *0001V,01/01/70 14:49:23.000,999.210013
5135862 *0001V,01/01/70 14:49:23.100,999.201451
5135972 *0001V,01/01/70 14:49:23.200,999.199898
5136065 *0001V,01/01/70 14:49:23.300,999.184209
5136174 *0001V,01/01/70 14:49:23.400,999.222963
5136268 *0001V,01/01/70 14:49:23.500,999.188095
5136362 *0001V,01/01/70 14:49:23.600,999.176670
5136471 *0001V,01/01/70 14:49:23.700,999.157654
5136564 *0001V,01/01/70 14:49:23.800,999.192904
5136674 *0001V,01/01/70 14:49:23.900,999.163500
5136767 *0001V,01/01/70 14:49:24.000,999.220638
5136876 *0001V,01/01/70 14:49:24.100,999.182621
5136970 *0001V,01/01/70 14:49:24.200,999.193068
5137064 *0001V,01/01/70 14:49:24.300,999.193491
5137173 *0001V,01/01/70 14:49:24.400,999.198353
5137266 *0001V,01/01/70 14:49:24.500,999.202331
5137376 *0001V,01/01/70 14:49:24.600,999.252433
5137469 *0001V,01/01/70 14:49:24.700,999.270013
5137563 *0001V,01/01/70 14:49:24.800,999.294023
5137672 *0001V,01/01/70 14:49:24.900,999.293404
5137766 *0001V,01/01/70 14:49:25.000,999.292345
5137875 *0001V,01/01/70 14:49:25.100,999.294573
5137968 *0001V,01/01/70 14:49:25.200,999.291408
5138062 *0001V,01/01/70 14:49:25.300,999.302513
5138171 *0001V,01/01/70 14:49:25.400,999.300485
5138265 *0001V,01/01/70 14:49:25.500,999.303420
5138374 *0001V,01/01/70 14:49:25.600,999.283082
5138468 *0001V,01/01/70 14:49:25.700,999.269691
5138561 *0001V,01/01/70 14:49:25.800,999.257210
5138670 *0001V,01/01/70 14:49:25.900,999.230920
5138764 *0001V,01/01/70 14:49:26.000,999.213090
5138873 *0001V,01/01/70 14:49:26.100,999.241596
5138967 *0001V,01/01/70 14:49:26.200,999.262004
5139076 *0001V,01/01/70 14:49:26.300,999.244053
5139170 *0001V,01/01/70 14:49:26.400,999.258292
5139263 *0001V,01/01/70 14:49:26.500,999.230820
5139372 *0001V,01/01/70 14:49:26.600,999.225411
5139466 *0001V,01/01/70 14:49:26.700,999.190329
5139575 *0001V,01/01/70 14:49:26.800,999.189691
5139669 *0001V,01/01/70 14:49:26.900,999.191226
5139762 *0001V,01/01/70 14:49:27.000,999.220699
5139872 *0001V,01/01/70 14:49:27.100,999.231500
5139965 *0001V,01/01/70 14:49:27.200,999.180789
5140074 *0001V,01/01/70 14:49:27.300,999.179416
5140168 *0001V,01/01/70 14:49:27.400,999.173168
5140262 *0001V,01/01/70 14:49:27.500,999.151492
5140371 *0001V,01/01/70 14:49:27.600,999.143669
5140464 *0001V,01/01/70 14:49:27.700,999.193941
5140574 *0001V,01/01/70 14:49:27.800,999.201829
5140667 *0001V,01/01/70 14:49:27.900,999.206417
5140776 *0001V,01/01/70 14:49:28.000,999.209843
5140870 *0001V,01/01/70 14:49:28.100,999.200471
5140964 *0001V,01/01/70 14:49:28.200,999.216993
5141073 *0001V,01/01/70 14:49:28.300,999.220796
5141166 *0001V,01/01/70 14:49:28.400,999.233677
5141276 *0001V,01/01/70 14:49:28.500,999.257089
5141369 *0001V,01/01/70 14:49:28.600,999.278168
5141463 *0001V,01/01/70 14:49:28.700,999.245759
5141572 *0001V,01/01/70 14:49:28.800,999.257139
5141666 *0001V,01/01/70 14:49:28.900,999.244923
5141775 *0001V,01/01/70 14:49:29.000,999.261587
5141868 *0001V,01/01/70 14:49:29.100,999.260019
5141962 *0001V,01/01/70 14:49:29.200,999.231260
5142071 *0001V,01/01/70 14:49:29.300,999.232939
5142165 *0001V,01/01/70 14:49:29.400,999.235947
5142274 *0001V,01/01/70 14:49:29.500,999.206941
5142368 *0001V,01/01/70 14:49:29.600,999.190737
5142477 *0001V,01/01/70 14:49:29.700,999.188037
5142570 *0001V,01/01/70 14:49:29.800,999.236312
5142664 *0001V,01/01/70 14:49:29.900,999.205562
5142773 *0001V,01/01/70 14:49:30.000,999.255178
5142867 *0001V,01/01/70 14:49:30.100,999.272780
5142976 *0001V,01/01/70 14:49:30.200,999.288286
5143070 *0001V,01/01/70 14:49:30.300,999.267856
5143163 *0001V,01/01/70 14:49:30.400,999.263340
5143272 *0001V,01/01/70 14:49:30.500,999.260777
5143366 *0001V,01/01/70 14:49:30.600,999.299917
5143475 *0001V,01/01/70 14:49:30.700,999.284320
5143569 *0001V,01/01/70 14:49:30.800,999.281042
5143662 *0001V,01/01/70 14:49:30.900,999.301654
5143772 *0001V,01/01/70 14:49:31.000,999.238369
5143865 *0001V,01/01/70 14:49:31.100,999.283857
5143974 *0001V,01/01/70 14:49:31.200,999.232968
5144068 *0001V,01/01/70 14:49:31.300,999.222502
5144162 *0001V,01/01/70 14:49:31.400,999.210107
5144271 *0001V,01/01/70 14:49:31.500,999.202412
5144364 *0001V,01/01/70 14:49:31.600,999.187631
5144474 *0001V,01/01/70 14:49:31.700,999.145155
5144567 *0001V,01/01/70 14:49:31.800,999.129540
5144676 *0001V,01/01/70 14:49:31.900,999.160872
5144770 *0001V,01/01/70 14:49:32.000,999.182304
5144864 *0001V,01/01/70 14:49:32.100,999.186190
5144973 *0001V,01/01/70 14:49:32.200,999.140543
5145066 *0001V,01/01/70 14:49:32.300,999.176641
5145176 *0001V,01/01/70 14:49:32.400,999.135058
5145269 *0001V,01/01/70 14:49:32.500,999.218784
5145363 *0001V,01/01/70 14:49:32.600,999.216953
5145472 *0001V,01/01/70 14:49:32.700,999.226104
5145566 *0001V,01/01/70 14:49:32.800,999.261199
5145675 *0001V,01/01/70 14:49:32.900,999.276229
5145768 *0001V,01/01/70 14:49:33.000,999.276413
5145862 *0001V,01/01/70 14:49:33.100,999.278142
5145971 *0001V,01/01/70 14:49:33.200,999.282255
5146065 *0001V,01/01/70 14:49:33.300,999.257104
5146174 *0001V,01/01/70 14:49:33.400,999.246781
5146268 *0001V,01/01/70 14:49:33.500,999.245332
5146377 *0001V,01/01/70 14:49:33.600,999.204299
5146470 *0001V,01/01/70 14:49:33.700,999.186599
5146564 *0001V,01/01/70 14:49:33.800,999.193240
5146673 *0001V,01/01/70 14:49:33.900,999.147989
5146767 *0001V,01/01/70 14:49:34.000,999.148494
5146876 *0001V,01/01/70 14:49:34.100,999.141419
5146970 *0001V,01/01/70 14:49:34.200,999.123044
5147063 *0001V,01/01/70 14:49:34.300,999.176414
5147172 *0001V,01/01/70 14:49:34.400,999.208332
5147266 *0001V,01/01/70 14:49:34.500,999.222341
5147375 *0001V,01/01/70 14:49:34.600,999.213537
5147469 *0001V,01/01/70 14:49:34.700,999.188252
5147562 *0001V,01/01/70 14:49:34.800,999.176469
5147672 *0001V,01/01/70 14:49:34.900,999.149732
5147765 *0001V,01/01/70 14:49:35.000,999.167520
5147874 *0001V,01/01/70 14:49:35.100,999.176797
5147968 *0001V,01/01/70 14:49:35.200,999.131364
5148062 *0001V,01/01/70 14:49:35.300,999.171324
5148171 *0001V,01/01/70 14:49:35.400,999.210700
5148264 *0001V,01/01/70 14:49:35.500,999.247445
5148374 *0001V,01/01/70 14:49:35.600,999.240044
5148467 *0001V,01/01/70 14:49:35.700,999.240633
5148576 *0001V,01/01/70 14:49:35.800,999.199317
5148670 *0001V,01/01/70 14:49:35.900,999.199021
5148764 *0001V,01/01/70 14:49:36.000,999.093755
5148873 *0001V,01/01/70 14:49:36.100,999.118764
5148966 *0001V,01/01/70 14:49:36.200,999.156962
5149076 *0001V,01/01/70 14:49:36.300,999.098356
5149169 *0001V,01/01/70 14:49:36.400,999.091855
5149263 *0001V,01/01/70 14:49:36.500,999.094451
5149372 *0001V,01/01/70 14:49:36.600,999.145973
5149466 *0001V,01/01/70 14:49:36.700,999.160514
5149575 *0001V,01/01/70 14:49:36.800,999.154267
5149668 *0001V,01/01/70 14:49:36.900,999.171272
5149762 *0001V,01/01/70 14:49:37.000,999.192664
5149871 *0001V,01/01/70 14:49:37.100,999.203545
5149965 *0001V,01/01/70 14:49:37.200,999.183454
5150074 *0001V,01/01/70 14:49:37.300,999.195511
5150168 *0001V,01/01/70 14:49:37.400,999.216943
5150277 *0001V,01/01/70 14:49:37.500,999.197622
5150370 *0001V,01/01/70 14:49:37.600,999.203075
5150464 *0001V,01/01/70 14:49:37.700,999.208267
5150573 *0001V,01/01/70 14:49:37.800,999.198234
5150667 *0001V,01/01/70 14:49:37.900,999.182620
5150776 *0001V,01/01/70 14:49:38.000,999.188298
5150870 *0001V,01/01/70 14:49:38.100,999.149833
5150963 *0001V,01/01/70 14:49:38.200,999.129203
5151072 *0001V,01/01/70 14:49:38.300,999.094117
5151166 *0001V,01/01/70 14:49:38.400,999.112661
5151275 *0001V,01/01/70 14:49:38.500,999.142560
5151369 *0001V,01/01/70 14:49:38.600,999.155440
5151462 *0001V,01/01/70 14:49:38.700,999.191998
5151572 *0001V,01/01/70 14:49:38.800,999.179770
5151665 *0001V,01/01/70 14:49:38.900,999.185204
5151774 *0001V,01/01/70 14:49:39.000,999.210306
5151868 *0001V,01/01/70 14:49:39.100,999.145841
5151962 *0001V,01/01/70 14:49:39.200,999.174979
5152071 *0001V,01/01/70 14:49:39.300,999.190928
5152164 *0001V,01/01/70 14:49:39.400,999.160461
5152274 *0001V,01/01/70 14:49:39.500,999.075811
5152367 *0001V,01/01/70 14:49:39.600,999.177026
5152476 *0001V,01/01/70 14:49:39.700,999.180428
5152570 *0001V,01/01/70 14:49:39.800,999.202155
5152664 *0001V,01/01/70 14:49:39.900,999.221958
5152773 *0001V,01/01/70 14:49:40.000,999.240940
5152866 *0001V,01/01/70 14:49:40.100,999.228604
5152976 *0001V,01/01/70 14:49:40.200,999.243875
5153069 *0001V,01/01/70 14:49:40.300,999.233359
5153163 *0001V,01/01/70 14:49:40.400,999.192945
5153272 *0001V,01/01/70 14:49:40.500,999.176482
5153366 *0001V,01/01/70 14:49:40.600,999.175497
5153475 *0001V,01/01/70 14:49:40.700,999.184557
5153568 *0001V,01/01/70 14:49:40.800,999.160000
5153662 *0001V,01/01/70 14:49:40.900,999.177046
5153771 *0001V,01/01/70 14:49:41.000,999.170392
5153865 *0001V,01/01/70 14:49:41.100,999.174254
5153974 *0001V,01/01/70 14:49:41.200,999.145726
5154068 *0001V,01/01/70 14:49:41.300,999.166824
5154161 *0001V,01/01/70 14:49:41.400,999.162606
5154270 *0001V,01/01/70 14:49:41.500,999.195192
5154364 *0001V,01/01/70 14:49:41.600,999.210995
5154473 *0001V,01/01/70 14:49:41.700,999.221678
5154567 *0001V,01/01/70 14:49:41.800,999.190925
5154676 *0001V,01/01/70 14:49:41.900,999.212032
5154770 *0001V,01/01/70 14:49:42.000,999.215608
5154863 *0001V,01/01/70 14:49:42.100,999.220430
5154972 *0001V,01/01/70 14:49:42.200,999.216089
5155066 *0001V,01/01/70 14:49:42.300,999.220893
5155175 *0001V,01/01/70 14:49:42.400,999.158047
5155269 *0001V,01/01/70 14:49:42.500,999.175693
5155362 *0001V,01/01/70 14:49:42.600,999.179744
5155472 *0001V,01/01/70 14:49:42.700,999.136113
5155565 *0001V,01/01/70 14:49:42.800,999.127595
5155674 *0001V,01/01/70 14:49:42.900,999.155426
5155768 *0001V,01/01/70 14:49:43.000,999.120118
5155862 *0001V,01/01/70 14:49:43.100,999.170891
5155971 *0001V,01/01/70 14:49:43.200,999.152548
5156064 *0001V,01/01/70 14:49:43.300,999.150983
5156174 *0001V,01/01/70 14:49:43.400,999.175216
5156267 *0001V,01/01/70 14:49:43.500,999.170063
5156376 *0001V,01/01/70 14:49:43.600,999.143931
5156470 *0001V,01/01/70 14:49:43.700,999.121381
5156564 *0001V,01/01/70 14:49:43.800,999.151204
5156673 *0001V,01/01/70 14:49:43.900,999.169826
5156766 *0001V,01/01/70 14:49:44.000,999.194284
5156876 *0001V,01/01/70 14:49:44.100,999.243133
5156969 *0001V,01/01/70 14:49:44.200,999.204118
5157063 *0001V,01/01/70 14:49:44.300,999.173658
5157172 *0001V,01/01/70 14:49:44.400,999.181004
5157266 *0001V,01/01/70 14:49:44.500,999.187313
5157375 *0001V,01/01/70 14:49:44.600,999.134589
5157468 *0001V,01/01/70 14:49:44.700,999.171958
5157562 *0001V,01/01/70 14:49:44.800,999.194937
5157671 *0001V,01/01/70 14:49:44.900,999.227926
5157765 *0001V,01/01/70 14:49:45.000,999.192032
5157874 *0001V,01/01/70 14:49:45.100,999.159806
5157968 *0001V,01/01/70 14:49:45.200,999.196335
5158061 *0001V,01/01/70 14:49:45.300,999.189233
5158170 *0001V,01/01/70 14:49:45.400,999.190458
5158264 *0001V,01/01/70 14:49:45.500,999.215413
5158373 *0001V,01/01/70 14:49:45.600,999.179432
5158467 *0001V,01/01/70 14:49:45.700,999.236325
5158576 *0001V,01/01/70 14:49:45.800,999.167652
5158670 *0001V,01/01/70 14:49:45.900,999.260239
5158763 *0001V,01/01/70 14:49:46.000,999.238463
5158872 *0001V,01/01/70 14:49:46.100,999.261768
5158966 *0001V,01/01/70 14:49:46.200,999.264101
5159075 *0001V,01/01/70 14:49:46.300,999.250578
5159169 *0001V,01/01/70 14:49:46.400,999.303097
5159262 *0001V,01/01/70 14:49:46.500,999.273132
5159372 *0001V,01/01/70 14:49:46.600,999.221218
5159465 *0001V,01/01/70 14:49:46.700,999.244341
5159574 *0001V,01/01/70 14:49:46.800,999.270037
5159668 *0001V,01/01/70 14:49:46.900,999.258491
5159762 *0001V,01/01/70 14:49:47.000,999.222663
5159871 *0001V,01/01/70 14:49:47.100,999.254519
5159964 *0001V,01/01/70 14:49:47.200,999.242493
5200074 *0001V,01/01/70 14:49:47.300,999.233656
5200167 *0001V,01/01/70 14:49:47.400,999.245043
5200276 *0001V,01/01/70 14:49:47.500,999.262271
5200370 *0001V,01/01/70 14:49:47.600,999.267651
5200464 *0001V,01/01/70 14:49:47.700,999.258455
5200573 *0001V,01/01/70 14:49:47.800,999.268214
5200666 *0001V,01/01/70 14:49:47.900,999.258929
5200776 *0001V,01/01/70 14:49:48.000,999.275103
5200869 *0001V,01/01/70 14:49:48.100,999.294883
5200963 *0001V,01/01/70 14:49:48.200,999.238638
5201072 *0001V,01/01/70 14:49:48.300,999.242547
5201166 *0001V,01/01/70 14:49:48.400,999.177346
5201275 *0001V,01/01/70 14:49:48.500,999.274874
5201368 *0001V,01/01/70 14:49:48.600,999.317014
5201462 *0001V,01/01/70 14:49:48.700,999.315650
5201571 *0001V,01/01/70 14:49:48.800,999.324795
5201665 *0001V,01/01/70 14:49:48.900,999.349784
5201774 *0001V,01/01/70 14:49:49.000,999.330410
5201868 *0001V,01/01/70 14:49:49.100,999.325948
5201961 *0001V,01/01/70 14:49:49.200,999.291846
5202070 *0001V,01/01/70 14:49:49.300,999.343225
5202164 *0001V,01/01/70 14:49:49.400,999.301458
5202273 *0001V,01/01/70 14:49:49.500,999.313326
5202367 *0001V,01/01/70 14:49:49.600,999.260146
5202476 *0001V,01/01/70 14:49:49.700,999.289489
5202570 *0001V,01/01/70 14:49:49.800,999.272504
5202663 *0001V,01/01/70 14:49:49.900,999.258745
5202772 *0001V,01/01/70 14:49:50.000,999.271402
5202866 *0001V,01/01/70 14:49:50.100,999.190059
5202975 *0001V,01/01/70 14:49:50.200,999.236833
5203069 *0001V,01/01/70 14:49:50.300,999.232942
5203162 *0001V,01/01/70 14:49:50.400,999.221873
5203272 *0001V,01/01/70 14:49:50.500,999.193291
5203365 *0001V,01/01/70 14:49:50.600,999.229515
5203474 *0001V,01/01/70 14:49:50.700,999.211495
5203568 *0001V,01/01/70 14:49:50.800,999.204894
5203662 *0001V,01/01/70 14:49:50.900,999.216193
5203771 *0001V,01/01/70 14:49:51.000,999.228298
5203864 *0001V,01/01/70 14:49:51.100,999.294322
5203974 *0001V,01/01/70 14:49:51.200,999.280016
5204067 *0001V,01/01/70 14:49:51.300,999.233229
5204176 *0001V,01/01/70 14:49:51.400,999.223363
5204270 *0001V,01/01/70 14:49:51.500,999.224035
5204364 *0001V,01/01/70 14:49:51.600,999.234441
5204473 *0001V,01/01/70 14:49:51.700,999.204098
5204566 *0001V,01/01/70 14:49:51.800,999.238882
5204676 *0001V,01/01/70 14:49:51.900,999.174624
5204769 *0001V,01/01/70 14:49:52.000,999.212270
5204863 *0001V,01/01/70 14:49:52.100,999.231731
5204972 *0001V,01/01/70 14:49:52.200,999.217959
5205066 *0001V,01/01/70 14:49:52.300,999.236728
5205175 *0001V,01/01/70 14:49:52.400,999.220913
5205268 *0001V,01/01/70 14:49:52.500,999.224368
5205362 *0001V,01/01/70 14:49:52.600,999.272720
5205471 *0001V,01/01/70 14:49:52.700,999.256735
5205565 *0001V,01/01/70 14:49:52.800,999.259729
5205674 *0001V,01/01/70 14:49:52.900,999.220175
5205768 *0001V,01/01/70 14:49:53.000,999.198973
5205861 *0001V,01/01/70 14:49:53.100,999.206087
5205970 *0001V,01/01/70 14:49:53.200,999.198860
5206064 *0001V,01/01/70 14:49:53.300,999.194775
5206173 *0001V,01/01/70 14:49:53.400,999.193205
5206267 *0001V,01/01/70 14:49:53.500,999.132388
5206376 *0001V,01/01/70 14:49:53.600,999.118581
5206470 *0001V,01/01/70 14:49:53.700,999.117278
5206563 *0001V,01/01/70 14:49:53.800,999.124951
5206672 *0001V,01/01/70 14:49:53.900,999.144759
5206766 *0001V,01/01/70 14:49:54.000,999.190673
5206875 *0001V,01/01/70 14:49:54.100,999.171447
5206969 *0001V,01/01/70 14:49:54.200,999.204075
5207062 *0001V,01/01/70 14:49:54.300,999.250794
5207172 *0001V,01/01/70 14:49:54.400,999.244117
5207265 *0001V,01/01/70 14:49:54.500,999.273362
5207374 *0001V,01/01/70 14:49:54.600,999.230931
5207468 *0001V,01/01/70 14:49:54.700,999.237763
5207562 *0001V,01/01/70 14:49:54.800,999.243749
5207671 *0001V,01/01/70 14:49:54.900,999.189403
5207764 *0001V,01/01/70 14:49:55.000,999.190899
5207874 *0001V,01/01/70 14:49:55.100,999.210528
5207967 *0001V,01/01/70 14:49:55.200,999.218476
5208076 *0001V,01/01/70 14:49:55.300,999.181677
5208170 *0001V,01/01/70 14:49:55.400,999.196974
5208264 *0001V,01/01/70 14:49:55.500,999.188128
5208373 *0001V,01/01/70 14:49:55.600,999.159129
5208466 *0001V,01/01/70 14:49:55.700,999.202218
5208576 *0001V,01/01/70 14:49:55.800,999.222064
5208669 *0001V,01/01/70 14:49:55.900,999.224069
5208763 *0001V,01/01/70 14:49:56.000,999.232839
5208872 *0001V,01/01/70 14:49:56.100,999.288570
5208966 *0001V,01/01/70 14:49:56.200,999.273505
5209075 *0001V,01/01/70 14:49:56.300,999.298534
5209168 *0001V,01/01/70 14:49:56.400,999.300055
5209262 *0001V,01/01/70 14:49:56.500,999.304692
5209371 *0001V,01/01/70 14:49:56.600,999.293269
5209465 *0001V,01/01/70 14:49:56.700,999.316895
5209574 *0001V,01/01/70 14:49:56.800,999.293005
5209668 *0001V,01/01/70 14:49:56.900,999.320115
5209761 *0001V,01/01/70 14:49:57.000,999.330199
5209870 *0001V,01/01/70 14:49:57.100,999.319672
5209964 *0001V,01/01/70 14:49:57.200,999.321802
5210073 *0001V,01/01/70 14:49:57.300,999.326335
5210167 *0001V,01/01/70 14:49:57.400,999.298077
5210276 *0001V,01/01/70 14:49:57.500,999.307035
5210370 *0001V,01/01/70 14:49:57.600,999.282271
5210463 *0001V,01/01/70 14:49:57.700,999.280322
5210572 *0001V,01/01/70 14:49:57.800,999.207852
5210666 *0001V,01/01/70 14:49:57.900,999.271414
5210775 *0001V,01/01/70 14:49:58.000,999.261050
5210869 *0001V,01/01/70 14:49:58.100,999.255647
5210962 *0001V,01/01/70 14:49:58.200,999.263202
5211072 *0001V,01/01/70 14:49:58.300,999.288180
5211165 *0001V,01/01/70 14:49:58.400,999.266968
5211274 *0001V,01/01/70 14:49:58.500,999.242330
5211368 *0001V,01/01/70 14:49:58.600,999.277931
5211462 *0001V,01/01/70 14:49:58.700,999.243347
5211571 *0001V,01/01/70 14:49:58.800,999.281603
5211664 *0001V,01/01/70 14:49:58.900,999.289218
5211774 *0001V,01/01/70 14:49:59.000,999.226853
5211867 *0001V,01/01/70 14:49:59.100,999.253178
5211961 *0001V,01/01/70 14:49:59.200,999.213203
5212070 *0001V,01/01/70 14:49:59.300,999.173123
5212164 *0001V,01/01/70 14:49:59.400,999.200088
5212273 *0001V,01/01/70 14:49:59.500,999.169599
5212366 *0001V,01/01/70 14:49:59.600,999.252627
5212476 *0001V,01/01/70 14:49:59.700,999.253456
5212569 *0001V,01/01/70 14:49:59.800,999.229816
5212663 *0001V,01/01/70 14:49:59.900,999.202267
5212772 *0001V,01/01/70 14:50:00.000,999.264320
5212866 *0001V,01/01/70 14:50:00.100,999.267637
5212975 *0001V,01/01/70 14:50:00.200,999.258414
5213068 *0001V,01/01/70 14:50:00.300,999.214360
5213162 *0001V,01/01/70 14:50:00.400,999.213204
5213271 *0001V,01/01/70 14:50:00.500,999.191272
5213365 *0001V,01/01/70 14:50:00.600,999.209560
5213474 *0001V,01/01/70 14:50:00.700,999.242006
5213568 *0001V,01/01/70 14:50:00.800,999.196757
5213677 *0001V,01/01/70 14:50:00.900,999.222803
5213770 *0001V,01/01/70 14:50:01.000,999.223121
5213864 *0001V,01/01/70 14:50:01.100,999.177802
5213973 *0001V,01/01/70 14:50:01.200,999.171857
5214067 *0001V,01/01/70 14:50:01.300,999.224013
5214176 *0001V,01/01/70 14:50:01.400,999.266364
5214270 *0001V,01/01/70 14:50:01.500,999.278786
5214363 *0001V,01/01/70 14:50:01.600,999.297015
5214472 *0001V,01/01/70 14:50:01.700,999.292863
5214566 *0001V,01/01/70 14:50:01.800,999.282359
5214675 *0001V,01/01/70 14:50:01.900,999.287392
5214769 *0001V,01/01/70 14:50:02.000,999.277040
5214862 *0001V,01/01/70 14:50:02.100,999.280841
5214972 *0001V,01/01/70 14:50:02.200,999.274325
5215065 *0001V,01/01/70 14:50:02.300,999.264966
5215174 *0001V,01/01/70 14:50:02.400,999.288215
5215268 *0001V,01/01/70 14:50:02.500,999.295038
5215362 *0001V,01/01/70 14:50:02.600,999.293677
5215471 *0001V,01/01/70 14:50:02.700,999.330368
5215564 *0001V,01/01/70 14:50:02.800,999.288849
5215674 *0001V,01/01/70 14:50:02.900,999.273167
5215767 *0001V,01/01/70 14:50:03.000,999.268151
5215876 *0001V,01/01/70 14:50:03.100,999.278399
5215970 *0001V,01/01/70 14:50:03.200,999.246654
5216064 *0001V,01/01/70 14:50:03.300,999.237210
5216173 *0001V,01/01/70 14:50:03.400,999.252473
5216267 *0001V,01/01/70 14:50:03.500,999.315722
5216376 *0001V,01/01/70 14:50:03.600,999.251769
5216469 *0001V,01/01/70 14:50:03.700,999.218147
5216563 *0001V,01/01/70 14:50:03.800,999.259614
5216672 *0001V,01/01/70 14:50:03.900,999.222877
5216766 *0001V,01/01/70 14:50:04.000,999.201296
5216875 *0001V,01/01/70 14:50:04.100,999.219966
5216969 *0001V,01/01/70 14:50:04.200,999.210273
5217062 *0001V,01/01/70 14:50:04.300,999.214045
5217171 *0001V,01/01/70 14:50:04.400,999.232270
5217265 *0001V,01/01/70 14:50:04.500,999.233606
5217374 *0001V,01/01/70 14:50:04.600,999.245974
5217468 *0001V,01/01/70 14:50:04.700,999.267379
5217561 *0001V,01/01/70 14:50:04.800,999.252845
5217671 *0001V,01/01/70 14:50:04.900,999.276091
5217764 *0001V,01/01/70 14:50:05.000,999.252077
5217873 *0001V,01/01/70 14:50:05.100,999.260106
5217967 *0001V,01/01/70 14:50:05.200,999.266993
5218076 *0001V,01/01/70 14:50:05.300,999.262330
5218170 *0001V,01/01/70 14:50:05.400,999.257680
5218263 *0001V,01/01/70 14:50:05.500,999.277896
5218373 *0001V,01/01/70 14:50:05.600,999.299486
5218466 *0001V,01/01/70 14:50:05.700,999.294284
5218575 *0001V,01/01/70 14:50:05.800,999.297220
5218669 *0001V,01/01/70 14:50:05.900,999.322835
5218763 *0001V,01/01/70 14:50:06.000,999.317989
5218872 *0001V,01/01/70 14:50:06.100,999.308580
5218965 *0001V,01/01/70 14:50:06.200,999.315387
5219075 *0001V,01/01/70 14:50:06.300,999.318842
5219168 *0001V,01/01/70 14:50:06.400,999.323600
5219262 *0001V,01/01/70 14:50:06.500,999.290102
5219371 *0001V,01/01/70 14:50:06.600,999.280550
5219465 *0001V,01/01/70 14:50:06.700,999.257761
5219574 *0001V,01/01/70 14:50:06.800,999.233282
5219667 *0001V,01/01/70 14:50:06.900,999.221061
5219777 *0001V,01/01/70 14:50:07.000,999.247712
5219870 *0001V,01/01/70 14:50:07.100,999.239599
5219964 *0001V,01/01/70 14:50:07.200,999.232784
5220073 *0001V,01/01/70 14:50:07.300,999.237952
5220167 *0001V,01/01/70 14:50:07.400,999.209149
5220276 *0001V,01/01/70 14:50:07.500,999.239990
5220369 *0001V,01/01/70 14:50:07.600,999.261629
5220463 *0001V,01/01/70 14:50:07.700,999.245483
5220572 *0001V,01/01/70 14:50:07.800,999.232913
5220666 *0001V,01/01/70 14:50:07.900,999.238765
5220775 *0001V,01/01/70 14:50:08.000,999.197066
5220869 *0001V,01/01/70 14:50:08.100,999.201776
5220962 *0001V,01/01/70 14:50:08.200,999.251485
5221071 *0001V,01/01/70 14:50:08.300,999.252697
5221165 *0001V,01/01/70 14:50:08.400,999.257897
5221274 *0001V,01/01/70 14:50:08.500,999.291231
5221368 *0001V,01/01/70 14:50:08.600,999.279470
5221477 *0001V,01/01/70 14:50:08.700,999.270136
5221571 *0001V,01/01/70 14:50:08.800,999.271306
5221664 *0001V,01/01/70 14:50:08.900,999.286407
5221773 *0001V,01/01/70 14:50:09.000,999.285178
5221867 *0001V,01/01/70 14:50:09.100,999.293198
5221976 *0001V,01/01/70 14:50:09.200,999.310413
5222070 *0001V,01/01/70 14:50:09.300,999.269649
5222163 *0001V,01/01/70 14:50:09.400,999.306610
5222273 *0001V,01/01/70 14:50:09.500,999.312237
5222366 *0001V,01/01/70 14:50:09.600,999.300476
5222475 *0001V,01/01/70 14:50:09.700,999.272943
5222569 *0001V,01/01/70 14:50:09.800,999.283170
5222663 *0001V,01/01/70 14:50:09.900,999.296868
5222772 *0001V,01/01/70 14:50:10.000,999.226577
5222865 *0001V,01/01/70 14:50:10.100,999.251560
5222975 *0001V,01/01/70 14:50:10.200,999.226264
5223068 *0001V,01/01/70 14:50:10.300,999.248640
5223162 *0001V,01/01/70 14:50:10.400,999.247673
5223271 *0001V,01/01/70 14:50:10.500,999.226026
5223365 *0001V,01/01/70 14:50:10.600,999.192415
5223474 *0001V,01/01/70 14:50:10.700,999.169851
5223567 *0001V,01/01/70 14:50:10.800,999.142007
5223677 *0001V,01/01/70 14:50:10.900,999.180086
5223770 *0001V,01/01/70 14:50:11.000,999.193698
5223864 *0001V,01/01/70 14:50:11.100,999.170430
5223973 *0001V,01/01/70 14:50:11.200,999.210796
5224067 *0001V,01/01/70 14:50:11.300,999.250808
5224176 *0001V,01/01/70 14:50:11.400,999.261543
5224269 *0001V,01/01/70 14:50:11.500,999.262124
5224363 *0001V,01/01/70 14:50:11.600,999.215821
5224472 *0001V,01/01/70 14:50:11.700,999.250116
5224566 *0001V,01/01/70 14:50:11.800,999.216175
5224675 *0001V,01/01/70 14:50:11.900,999.257419
5224769 *0001V,01/01/70 14:50:12.000,999.279089
5224862 *0001V,01/01/70 14:50:12.100,999.255371
5224971 *0001V,01/01/70 14:50:12.200,999.281007
5225065 *0001V,01/01/70 14:50:12.300,999.327500
5225174 *0001V,01/01/70 14:50:12.400,999.369403
5225268 *0001V,01/01/70 14:50:12.500,999.345985
5225377 *0001V,01/01/70 14:50:12.600,999.347510
5225471 *0001V,01/01/70 14:50:12.700,999.350274
5225564 *0001V,01/01/70 14:50:12.800,999.313981
5225673 *0001V,01/01/70 14:50:12.900,999.311958
5225767 *0001V,01/01/70 14:50:13.000,999.335485
5225876 *0001V,01/01/70 14:50:13.100,999.302854
5225970 *0001V,01/01/70 14:50:13.200,999.269768
5226063 *0001V,01/01/70 14:50:13.300,999.195975
5226173 *0001V,01/01/70 14:50:13.400,999.196253
5226266 *0001V,01/01/70 14:50:13.500,999.205875
5226375 *0001V,01/01/70 14:50:13.600,999.220152
5226469 *0001V,01/01/70 14:50:13.700,999.216442
5226563 *0001V,01/01/70 14:50:13.800,999.235227
5226672 *0001V,01/01/70 14:50:13.900,999.224263
5226765 *0001V,01/01/70 14:50:14.000,999.260176
5226875 *0001V,01/01/70 14:50:14.100,999.293700
5226968 *0001V,01/01/70 14:50:14.200,999.260395
5227062 *0001V,01/01/70 14:50:14.300,999.301600
5227171 *0001V,01/01/70 14:50:14.400,999.295407
5227265 *0001V,01/01/70 14:50:14.500,999.276067
5227374 *0001V,01/01/70 14:50:14.600,999.282717
5227467 *0001V,01/01/70 14:50:14.700,999.278020
5227577 *0001V,01/01/70 14:50:14.800,999.274344
5227670 *0001V,01/01/70 14:50:14.900,999.275043
5227764 *0001V,01/01/70 14:50:15.000,999.265192
5227873 *0001V,01/01/70 14:50:15.100,999.274163
5227967 *0001V,01/01/70 14:50:15.200,999.279058
5228076 *0001V,01/01/70 14:50:15.300,999.260271
5228169 *0001V,01/01/70 14:50:15.400,999.250243
5228263 *0001V,01/01/70 14:50:15.500,999.191738
5228372 *0001V,01/01/70 14:50:15.600,999.230601
5228466 *0001V,01/01/70 14:50:15.700,999.205724
5228575 *0001V,01/01/70 14:50:15.800,999.218592
5228669 *0001V,01/01/70 14:50:15.900,999.196521
5228762 *0001V,01/01/70 14:50:16.000,999.210842
5228871 *0001V,01/01/70 14:50:16.100,999.194623
5228965 *0001V,01/01/70 14:50:16.200,999.193451
5229074 *0001V,01/01/70 14:50:16.300,999.190453
5229168 *0001V,01/01/70 14:50:16.400,999.224436
5229261 *0001V,01/01/70 14:50:16.500,999.251204
5229371 *0001V,01/01/70 14:50:16.600,999.290094
5229464 *0001V,01/01/70 14:50:16.700,999.306136
5229573 *0001V,01/01/70 14:50:16.800,999.333935
5229667 *0001V,01/01/70 14:50:16.900,999.394264
5229776 *0001V,01/01/70 14:50:17.000,999.344649
5229870 *0001V,01/01/70 14:50:17.100,999.303218
5229963 *0001V,01/01/70 14:50:17.200,999.260870
5230073 *0001V,01/01/70 14:50:17.300,999.288034
5230166 *0001V,01/01/70 14:50:17.400,999.309965
5230275 *0001V,01/01/70 14:50:17.500,999.281205
5230369 *0001V,01/01/70 14:50:17.600,999.253047
5230463 *0001V,01/01/70 14:50:17.700,999.221863
5230572 *0001V,01/01/70 14:50:17.800,999.240342
5230665 *0001V,01/01/70 14:50:17.900,999.239847
5230775 *0001V,01/01/70 14:50:18.000,999.226512
5230868 *0001V,01/01/70 14:50:18.100,999.235199
5230962 *0001V,01/01/70 14:50:18.200,999.218074
5231071 *0001V,01/01/70 14:50:18.300,999.250286
5231165 *0001V,01/01/70 14:50:18.400,999.255657
5231274 *0001V,01/01/70 14:50:18.500,999.247582
5231367 *0001V,01/01/70 14:50:18.600,999.256540
5231477 *0001V,01/01/70 14:50:18.700,999.275654
5231570 *0001V,01/01/70 14:50:18.800,999.236617
5231664 *0001V,01/01/70 14:50:18.900,999.244256
5231773 *0001V,01/01/70 14:50:19.000,999.240725
5231867 *0001V,01/01/70 14:50:19.100,999.235259
5231976 *0001V,01/01/70 14:50:19.200,999.215295
5232069 *0001V,01/01/70 14:50:19.300,999.236140
5232163 *0001V,01/01/70 14:50:19.400,999.243649
5232272 *0001V,01/01/70 14:50:19.500,999.205159
5232366 *0001V,01/01/70 14:50:19.600,999.149845
5232475 *0001V,01/01/70 14:50:19.700,999.174004
5232569 *0001V,01/01/70 14:50:19.800,999.171140
5232662 *0001V,01/01/70 14:50:19.900,999.200967
5232771 *0001V,01/01/70 14:50:20.000,999.156395
5232865 *0001V,01/01/70 14:50:20.100,999.083232
5232974 *0001V,01/01/70 14:50:20.200,999.077866
5233068 *0001V,01/01/70 14:50:20.300,999.054696
5233161 *0001V,01/01/70 14:50:20.400,999.022784
5233271 *0001V,01/01/70 14:50:20.500,999.099784
5233364 *0001V,01/01/70 14:50:20.600,999.152023
5233473 *0001V,01/01/70 14:50:20.700,999.160978
5233567 *0001V,01/01/70 14:50:20.800,999.198063
5233676 *0001V,01/01/70 14:50:20.900,999.171213
5233770 *0001V,01/01/70 14:50:21.000,999.180310
5233863 *0001V,01/01/70 14:50:21.100,999.140565
5233973 *0001V,01/01/70 14:50:21.200,999.087810
5234066 *0001V,01/01/70 14:50:21.300,999.040302
5234175 *0001V,01/01/70 14:50:21.400,999.093663
5234269 *0001V,01/01/70 14:50:21.500,999.209519
5234363 *0001V,01/01/70 14:50:21.600,999.178857
5234472 *0001V,01/01/70 14:50:21.700,999.198751
5234565 *0001V,01/01/70 14:50:21.800,999.190926
5234675 *0001V,01/01/70 14:50:21.900,999.150715
5234768 *0001V,01/01/70 14:50:22.000,999.050583
5234862 *0001V,01/01/70 14:50:22.100,999.079511
5234971 *0001V,01/01/70 14:50:22.200,999.073633
5235065 *0001V,01/01/70 14:50:22.300,999.126572
5235174 *0001V,01/01/70 14:50:22.400,999.090514
5235267 *0001V,01/01/70 14:50:22.500,999.169163
5235377 *0001V,01/01/70 14:50:22.600,999.185327
5235470 *0001V,01/01/70 14:50:22.700,999.226528
5235564 *0001V,01/01/70 14:50:22.800,999.260071
5235673 *0001V,01/01/70 14:50:22.900,999.275334
5235767 *0001V,01/01/70 14:50:23.000,999.267067
5235876 *0001V,01/01/70 14:50:23.100,999.246266
5235969 *0001V,01/01/70 14:50:23.200,999.260523
5236063 *0001V,01/01/70 14:50:23.300,999.253467
5236172 *0001V,01/01/70 14:50:23.400,999.250747
5236266 *0001V,01/01/70 14:50:23.500,999.219265
5236375 *0001V,01/01/70 14:50:23.600,999.231196
5236469 *0001V,01/01/70 14:50:23.700,999.193479
5236562 *0001V,01/01/70 14:50:23.800,999.154555
5236671 *0001V,01/01/70 14:50:23.900,999.124399
5236765 *0001V,01/01/70 14:50:24.000,999.063824
5236874 *0001V,01/01/70 14:50:24.100,999.143570
5236968 *0001V,01/01/70 14:50:24.200,999.150105
5237061 *0001V,01/01/70 14:50:24.300,999.105255
5237171 *0001V,01/01/70 14:50:24.400,999.112240
5237264 *0001V,01/01/70 14:50:24.500,999.142222
5237373 *0001V,01/01/70 14:50:24.600,999.124035
5237467 *0001V,01/01/70 14:50:24.700,999.189470
5237576 *0001V,01/01/70 14:50:24.800,999.231728
5237670 *0001V,01/01/70 14:50:24.900,999.259536
5237763 *0001V,01/01/70 14:50:25.000,999.287006
5237873 *0001V,01/01/70 14:50:25.100,999.300150
5237966 *0001V,01/01/70 14:50:25.200,999.329715
5238075 *0001V,01/01/70 14:50:25.300,999.320792
5238169 *0001V,01/01/70 14:50:25.400,999.320582
5238263 *0001V,01/01/70 14:50:25.500,999.346024
5238372 *0001V,01/01/70 14:50:25.600,999.366656
5238465 *0001V,01/01/70 14:50:25.700,999.355007
5238575 *0001V,01/01/70 14:50:25.800,999.315084
5238668 *0001V,01/01/70 14:50:25.900,999.270810
5238762 *0001V,01/01/70 14:50:26.000,999.303096
5238871 *0001V,01/01/70 14:50:26.100,999.221608
5238965 *0001V,01/01/70 14:50:26.200,999.192369
5239074 *0001V,01/01/70 14:50:26.300,999.159307
5239167 *0001V,01/01/70 14:50:26.400,999.199602
5239277 *0001V,01/01/70 14:50:26.500,999.193017
5239370 *0001V,01/01/70 14:50:26.600,999.126694
5239464 *0001V,01/01/70 14:50:26.700,999.173113
5239573 *0001V,01/01/70 14:50:26.800,999.186981
5239667 *0001V,01/01/70 14:50:26.900,999.264955
5239776 *0001V,01/01/70 14:50:27.000,999.218056
5239869 *0001V,01/01/70 14:50:27.100,999.202636
5239963 *0001V,01/01/70 14:50:27.200,999.183809
5240072 *0001V,01/01/70 14:50:27.300,999.255877
5240166 *0001V,01/01/70 14:50:27.400,999.296255
5240275 *0001V,01/01/70 14:50:27.500,999.229098
5240369 *0001V,01/01/70 14:50:27.600,999.249283
5240462 *0001V,01/01/70 14:50:27.700,999.274987
5240571 *0001V,01/01/70 14:50:27.800,999.275646
5240665 *0001V,01/01/70 14:50:27.900,999.231138
5240774 *0001V,01/01/70 14:50:28.000,999.285835
5240868 *0001V,01/01/70 14:50:28.100,999.326964
5240961 *0001V,01/01/70 14:50:28.200,999.287482
5241071 *0001V,01/01/70 14:50:28.300,999.291474
5241164 *0001V,01/01/70 14:50:28.400,999.296896
5241273 *0001V,01/01/70 14:50:28.500,999.200958
5241367 *0001V,01/01/70 14:50:28.600,999.182330
5241476 *0001V,01/01/70 14:50:28.700,999.188693
5241570 *0001V,01/01/70 14:50:28.800,999.217674
5241663 *0001V,01/01/70 14:50:28.900,999.204369
5241773 *0001V,01/01/70 14:50:29.000,999.236256
5241866 *0001V,01/01/70 14:50:29.100,999.270061
5241975 *0001V,01/01/70 14:50:29.200,999.278972
5242069 *0001V,01/01/70 14:50:29.300,999.245817
5242163 *0001V,01/01/70 14:50:29.400,999.226468
5242272 *0001V,01/01/70 14:50:29.500,999.215837
5242365 *0001V,01/01/70 14:50:29.600,999.249571
5242475 *0001V,01/01/70 14:50:29.700,999.265379
5242568 *0001V,01/01/70 14:50:29.800,999.326233
5242662 *0001V,01/01/70 14:50:29.900,999.377946
5242771 *0001V,01/01/70 14:50:30.000,999.380648
5242865 *0001V,01/01/70 14:50:30.100,999.325219
5242974 *0001V,01/01/70 14:50:30.200,999.330807
5243067 *0001V,01/01/70 14:50:30.300,999.338269
5243161 *0001V,01/01/70 14:50:30.400,999.297305
5243270 *0001V,01/01/70 14:50:30.500,999.286744
5243364 *0001V,01/01/70 14:50:30.600,999.271446
5243473 *0001V,01/01/70 14:50:30.700,999.243051
5243567 *0001V,01/01/70 14:50:30.800,999.230826
5243676 *0001V,01/01/70 14:50:30.900,999.234142
5243769 *0001V,01/01/70 14:50:31.000,999.176008
5243863 *0001V,01/01/70 14:50:31.100,999.231744
5243972 *0001V,01/01/70 14:50:31.200,999.188677
5244066 *0001V,01/01/70 14:50:31.300,999.165676
5244175 *0001V,01/01/70 14:50:31.400,999.219240
5244269 *0001V,01/01/70 14:50:31.500,999.240519
5244362 *0001V,01/01/70 14:50:31.600,999.259498
5244471 *0001V,01/01/70 14:50:31.700,999.273425
5244565 *0001V,01/01/70 14:50:31.800,999.287362
5244674 *0001V,01/01/70 14:50:31.900,999.297185
5244768 *0001V,01/01/70 14:50:32.000,999.284902
5244861 *0001V,01/01/70 14:50:32.100,999.298749
5244971 *0001V,01/01/70 14:50:32.200,999.329684
5245064 *0001V,01/01/70 14:50:32.300,999.329014
5245173 *0001V,01/01/70 14:50:32.400,999.317232
5245267 *0001V,01/01/70 14:50:32.500,999.292260
5245376 *0001V,01/01/70 14:50:32.600,999.286693
5245470 *0001V,01/01/70 14:50:32.700,999.280110
5245563 *0001V,01/01/70 14:50:32.800,999.288962
5245673 *0001V,01/01/70 14:50:32.900,999.276404
5245766 *0001V,01/01/70 14:50:33.000,999.230371
5245875 *0001V,01/01/70 14:50:33.100,999.229427
5245969 *0001V,01/01/70 14:50:33.200,999.205981
5246063 *0001V,01/01/70 14:50:33.300,999.113530
5246172 *0001V,01/01/70 14:50:33.400,999.118239
5246265 *0001V,01/01/70 14:50:33.500,999.112914
5246375 *0001V,01/01/70 14:50:33.600,999.120876
5246468 *0001V,01/01/70 14:50:33.700,999.157040
5246562 *0001V,01/01/70 14:50:33.800,999.136611
5246671 *0001V,01/01/70 14:50:33.900,999.161080
5246765 *0001V,01/01/70 14:50:34.000,999.161649
5246874 *0001V,01/01/70 14:50:34.100,999.169832
5246967 *0001V,01/01/70 14:50:34.200,999.076485
5247077 *0001V,01/01/70 14:50:34.300,999.084526
5247170 *0001V,01/01/70 14:50:34.400,999.141997
5247264 *0001V,01/01/70 14:50:34.500,999.163242
5247373 *0001V,01/01/70 14:50:34.600,999.195560
5247467 *0001V,01/01/70 14:50:34.700,999.295656
5247576 *0001V,01/01/70 14:50:34.800,999.277824
5247669 *0001V,01/01/70 14:50:34.900,999.272773
5247763 *0001V,01/01/70 14:50:35.000,999.266487
5247872 *0001V,01/01/70 14:50:35.100,999.265473
5247966 *0001V,01/01/70 14:50:35.200,999.266284
5248075 *0001V,01/01/70 14:50:35.300,999.319227
5248169 *0001V,01/01/70 14:50:35.400,999.304947
5248262 *0001V,01/01/70 14:50:35.500,999.282848
5248371 *0001V,01/01/70 14:50:35.600,999.241587
5248465 *0001V,01/01/70 14:50:35.700,999.263434
5248574 *0001V,01/01/70 14:50:35.800,999.294737
5248668 *0001V,01/01/70 14:50:35.900,999.292359
5248761 *0001V,01/01/70 14:50:36.000,999.300414
5248871 *0001V,01/01/70 14:50:36.100,999.242684
5248964 *0001V,01/01/70 14:50:36.200,999.221480
5249073 *0001V,01/01/70 14:50:36.300,999.167840
5249167 *0001V,01/01/70 14:50:36.400,999.146620
5249276 *0001V,01/01/70 14:50:36.500,999.186880
5249370 *0001V,01/01/70 14:50:36.600,999.212932
5249463 *0001V,01/01/70 14:50:36.700,999.270427
5249573 *0001V,01/01/70 14:50:36.800,999.277225
5249666 *0001V,01/01/70 14:50:36.900,999.294915
5249775 *0001V,01/01/70 14:50:37.000,999.263262
5249869 *0001V,01/01/70 14:50:37.100,999.235050
5249963 *0001V,01/01/70 14:50:37.200,999.267232
5250072 *0001V,01/01/70 14:50:37.300,999.278571
5250165 *0001V,01/01/70 14:50:37.400,999.310360
5250275 *0001V,01/01/70 14:50:37.500,999.320269
5250368 *0001V,01/01/70 14:50:37.600,999.330973
5250462 *0001V,01/01/70 14:50:37.700,999.355400
5250571 *0001V,01/01/70 14:50:37.800,999.372423
5250665 *0001V,01/01/70 14:50:37.900,999.333016
5250774 *0001V,01/01/70 14:50:38.000,999.363248
5250867 *0001V,01/01/70 14:50:38.100,999.391650
5250977 *0001V,01/01/70 14:50:38.200,999.336101
5251070 *0001V,01/01/70 14:50:38.300,999.310547
5251164 *0001V,01/01/70 14:50:38.400,999.313212
5251273 *0001V,01/01/70 14:50:38.500,999.326244
5251367 *0001V,01/01/70 14:50:38.600,999.295526
5251476 *0001V,01/01/70 14:50:38.700,999.321116
5251569 *0001V,01/01/70 14:50:38.800,999.280914
5251663 *0001V,01/01/70 14:50:38.900,999.256620
5251772 *0001V,01/01/70 14:50:39.000,999.287749
5251866 *0001V,01/01/70 14:50:39.100,999.281004
5251975 *0001V,01/01/70 14:50:39.200,999.244244
5252069 *0001V,01/01/70 14:50:39.300,999.194841
5252162 *0001V,01/01/70 14:50:39.400,999.191263
5252271 *0001V,01/01/70 14:50:39.500,999.193986
5252365 *0001V,01/01/70 14:50:39.600,999.190666
5252474 *0001V,01/01/70 14:50:39.700,999.142516
5252568 *0001V,01/01/70 14:50:39.800,999.175214
5252661 *0001V,01/01/70 14:50:39.900,999.171476
5252771 *0001V,01/01/70 14:50:40.000,999.150066
5252864 *0001V,01/01/70 14:50:40.100,999.172135
5252973 *0001V,01/01/70 14:50:40.200,999.127336
5253067 *0001V,01/01/70 14:50:40.300,999.159688
5253176 *0001V,01/01/70 14:50:40.400,999.100224
5253270 *0001V,01/01/70 14:50:40.500,999.163566
5253363 *0001V,01/01/70 14:50:40.600,999.134283
5253473 *0001V,01/01/70 14:50:40.700,999.176710
5253566 *0001V,01/01/70 14:50:40.800,999.175964
5253675 *0001V,01/01/70 14:50:40.900,999.227283
5253769 *0001V,01/01/70 14:50:41.000,999.170646
5253863 *0001V,01/01/70 14:50:41.100,999.167014
5253972 *0001V,01/01/70 14:50:41.200,999.100925
5254065 *0001V,01/01/70 14:50:41.300,999.191337
5254175 *0001V,01/01/70 14:50:41.400,999.219604
5254268 *0001V,01/01/70 14:50:41.500,999.201853
5254362 *0001V,01/01/70 14:50:41.600,999.218545
5254471 *0001V,01/01/70 14:50:41.700,999.200153
5254565 *0001V,01/01/70 14:50:41.800,999.215491
5254674 *0001V,01/01/70 14:50:41.900,999.134953
5254767 *0001V,01/01/70 14:50:42.000,999.132745
5254877 *0001V,01/01/70 14:50:42.100,999.058490
5254970 *0001V,01/01/70 14:50:42.200,999.188405
5255064 *0001V,01/01/70 14:50:42.300,999.143322
5255173 *0001V,01/01/70 14:50:42.400,999.147578
5255267 *0001V,01/01/70 14:50:42.500,999.161743
5255376 *0001V,01/01/70 14:50:42.600,999.083991
5255469 *0001V,01/01/70 14:50:42.700,999.229445
5255563 *0001V,01/01/70 14:50:42.800,999.200540
5255672 *0001V,01/01/70 14:50:42.900,999.234503
5255766 *0001V,01/01/70 14:50:43.000,999.213518
5255875 *0001V,01/01/70 14:50:43.100,999.228415
5255969 *0001V,01/01/70 14:50:43.200,999.225047
5256062 *0001V,01/01/70 14:50:43.300,999.162346
5256171 *0001V,01/01/70 14:50:43.400,999.087203
5256265 *0001V,01/01/70 14:50:43.500,999.111150
5256374 *0001V,01/01/70 14:50:43.600,999.150219
5256468 *0001V,01/01/70 14:50:43.700,999.153073
5256561 *0001V,01/01/70 14:50:43.800,999.171080
5256671 *0001V,01/01/70 14:50:43.900,999.126082
5256764 *0001V,01/01/70 14:50:44.000,999.160853
5256873 *0001V,01/01/70 14:50:44.100,999.193014
5256967 *0001V,01/01/70 14:50:44.200,999.207289
5257076 *0001V,01/01/70 14:50:44.300,999.143598
5257170 *0001V,01/01/70 14:50:44.400,999.068397
5257263 *0001V,01/01/70 14:50:44.500,999.085986
5257373 *0001V,01/01/70 14:50:44.600,999.134560
5257466 *0001V,01/01/70 14:50:44.700,999.080983
5257575 *0001V,01/01/70 14:50:44.800,999.109764
5257669 *0001V,01/01/70 14:50:44.900,999.091392
5257763 *0001V,01/01/70 14:50:45.000,999.095466
5257872 *0001V,01/01/70 14:50:45.100,999.054635
5257965 *0001V,01/01/70 14:50:45.200,999.065370
5258075 *0001V,01/01/70 14:50:45.300,999.077402
5258168 *0001V,01/01/70 14:50:45.400,999.063018
5258262 *0001V,01/01/70 14:50:45.500,999.140442
5258371 *0001V,01/01/70 14:50:45.600,999.126577
5258465 *0001V,01/01/70 14:50:45.700,999.181418
5258574 *0001V,01/01/70 14:50:45.800,999.201504
5258667 *0001V,01/01/70 14:50:45.900,999.206191
5258777 *0001V,01/01/70 14:50:46.000,999.158658
5258870 *0001V,01/01/70 14:50:46.100,999.192116
5258964 *0001V,01/01/70 14:50:46.200,999.200550
5259073 *0001V,01/01/70 14:50:46.300,999.184563
5259167 *0001V,01/01/70 14:50:46.400,999.161882
5259276 *0001V,01/01/70 14:50:46.500,999.168411
5259369 *0001V,01/01/70 14:50:46.600,999.096155
5259463 *0001V,01/01/70 14:50:46.700,999.057674
5259572 *0001V,01/01/70 14:50:46.800,999.059021
5259666 *0001V,01/01/70 14:50:46.900,999.097282
5259775 *0001V,01/01/70 14:50:47.000,999.118800
5259869 *0001V,01/01/70 14:50:47.100,999.124837
5259962 *0001V,01/01/70 14:50:47.200,999.139519
5300071 *0001V,01/01/70 14:50:47.300,999.107137
5300165 *0001V,01/01/70 14:50:47.400,999.092089
5300274 *0001V,01/01/70 14:50:47.500,999.101708
5300368 *0001V,01/01/70 14:50:47.600,999.075818
5300461 *0001V,01/01/70 14:50:47.700,999.035672
5300571 *0001V,01/01/70 14:50:47.800,998.991155
5300664 *0001V,01/01/70 14:50:47.900,999.036673
5300773 *0001V,01/01/70 14:50:48.000,999.040245
5300867 *0001V,01/01/70 14:50:48.100,998.988345
5300976 *0001V,01/01/70 14:50:48.200,999.048182
5301070 *0001V,01/01/70 14:50:48.300,998.988748
5301163 *0001V,01/01/70 14:50:48.400,998.914766
5301273 *0001V,01/01/70 14:50:48.500,998.777618
5301366 *0001V,01/01/70 14:50:48.600,998.904561
5301475 *0001V,01/01/70 14:50:48.700,998.778912
5301569 *0001V,01/01/70 14:50:48.800,998.855655
5301663 *0001V,01/01/70 14:50:48.900,998.864110
5301772 *0001V,01/01/70 14:50:49.000,998.846244
5301865 *0001V,01/01/70 14:50:49.100,998.935949
5301975 *0001V,01/01/70 14:50:49.200,998.918338
5302068 *0001V,01/01/70 14:50:49.300,998.926897
5302162 *0001V,01/01/70 14:50:49.400,998.935990
5302271 *0001V,01/01/70 14:50:49.500,998.973390
5302365 *0001V,01/01/70 14:50:49.600,998.980829
5302474 *0001V,01/01/70 14:50:49.700,999.008783
5302567 *0001V,01/01/70 14:50:49.800,998.995216
5302677 *0001V,01/01/70 14:50:49.900,998.993637
5302770 *0001V,01/01/70 14:50:50.000,998.960537
5302864 *0001V,01/01/70 14:50:50.100,998.980614
5302973 *0001V,01/01/70 14:50:50.200,998.969591
5303067 *0001V,01/01/70 14:50:50.300,998.950432
5303176 *0001V,01/01/70 14:50:50.400,998.975231
5303269 *0001V,01/01/70 14:50:50.500,999.005103
5303363 *0001V,01/01/70 14:50:50.600,998.981137
5303472 *0001V,01/01/70 14:50:50.700,998.986560
5303566 *0001V,01/01/70 14:50:50.800,998.966653
5303675 *0001V,01/01/70 14:50:50.900,998.962107
5303769 *0001V,01/01/70 14:50:51.000,998.920219
5303862 *0001V,01/01/70 14:50:51.100,998.927754
5303971 *0001V,01/01/70 14:50:51.200,998.967190
5304065 *0001V,01/01/70 14:50:51.300,999.012106
5304174 *0001V,01/01/70 14:50:51.400,999.029027
5304268 *0001V,01/01/70 14:50:51.500,999.029832
5304361 *0001V,01/01/70 14:50:51.600,998.973909
5304471 *0001V,01/01/70 14:50:51.700,998.977293
5304564 *0001V,01/01/70 14:50:51.800,998.974719
5304673 *0001V,01/01/70 14:50:51.900,999.000404
5304767 *0001V,01/01/70 14:50:52.000,999.016715
5304876 *0001V,01/01/70 14:50:52.100,999.063173
5304970 *0001V,01/01/70 14:50:52.200,999.070980
5305063 *0001V,01/01/70 14:50:52.300,999.059747
5305173 *0001V,01/01/70 14:50:52.400,999.085730
5305266 *0001V,01/01/70 14:50:52.500,999.037861
5305375 *0001V,01/01/70 14:50:52.600,999.055495
5305469 *0001V,01/01/70 14:50:52.700,999.098597
5305563 *0001V,01/01/70 14:50:52.800,999.061727
5305672 *0001V,01/01/70 14:50:52.900,999.109129
5305765 *0001V,01/01/70 14:50:53.000,999.118270
5305875 *0001V,01/01/70 14:50:53.100,999.131663
5305968 *0001V,01/01/70 14:50:53.200,999.146994
5306062 *0001V,01/01/70 14:50:53.300,999.147737
5306171 *0001V,01/01/70 14:50:53.400,999.167410
5306265 *0001V,01/01/70 14:50:53.500,999.127811
5306374 *0001V,01/01/70 14:50:53.600,999.121558
5306467 *0001V,01/01/70 14:50:53.700,999.104124
5306561 *0001V,01/01/70 14:50:53.800,999.102798
5306670 *0001V,01/01/70 14:50:53.900,999.126670
5306764 *0001V,01/01/70 14:50:54.000,999.127907
5306873 *0001V,01/01/70 14:50:54.100,999.093790
5306967 *0001V,01/01/70 14:50:54.200,999.063972
5307076 *0001V,01/01/70 14:50:54.300,999.124421
5307169 *0001V,01/01/70 14:50:54.400,999.151706
5307263 *0001V,01/01/70 14:50:54.500,999.159654
5307372 *0001V,01/01/70 14:50:54.600,999.118333
5307466 *0001V,01/01/70 14:50:54.700,999.116644
5307575 *0001V,01/01/70 14:50:54.800,999.048153
5307669 *0001V,01/01/70 14:50:54.900,999.026882
5307762 *0001V,01/01/70 14:50:55.000,998.988009
5307871 *0001V,01/01/70 14:50:55.100,998.973124
5307965 *0001V,01/01/70 14:50:55.200,998.972912
5308074 *0001V,01/01/70 14:50:55.300,998.986660
5308168 *0001V,01/01/70 14:50:55.400,998.967085
5308261 *0001V,01/01/70 14:50:55.500,998.983215
5308371 *0001V,01/01/70 14:50:55.600,998.929260
5308464 *0001V,01/01/70 14:50:55.700,998.945852
5308573 *0001V,01/01/70 14:50:55.800,999.017272
5308667 *0001V,01/01/70 14:50:55.900,999.037581
5308776 *0001V,01/01/70 14:50:56.000,999.079668
5308870 *0001V,01/01/70 14:50:56.100,999.034709
5308963 *0001V,01/01/70 14:50:56.200,999.022382
5309073 *0001V,01/01/70 14:50:56.300,999.037026
5309166 *0001V,01/01/70 14:50:56.400,999.122977
5309275 *0001V,01/01/70 14:50:56.500,999.095532
5309369 *0001V,01/01/70 14:50:56.600,999.125088
5309463 *0001V,01/01/70 14:50:56.700,999.115489
5309572 *0001V,01/01/70 14:50:56.800,999.053409
5309665 *0001V,01/01/70 14:50:56.900,999.072824
5309775 *0001V,01/01/70 14:50:57.000,999.046892
5309868 *0001V,01/01/70 14:50:57.100,999.032530
5309962 *0001V,01/01/70 14:50:57.200,999.024666
5310071 *0001V,01/01/70 14:50:57.300,999.043565
5310165 *0001V,01/01/70 14:50:57.400,999.045124
5310274 *0001V,01/01/70 14:50:57.500,999.115759
5310367 *0001V,01/01/70 14:50:57.600,999.096501
5310477 *0001V,01/01/70 14:50:57.700,999.079747
5310570 *0001V,01/01/70 14:50:57.800,999.066789
5310664 *0001V,01/01/70 14:50:57.900,999.142603
5310773 *0001V,01/01/70 14:50:58.000,999.134830
5310867 *0001V,01/01/70 14:50:58.100,999.166654
5310976 *0001V,01/01/70 14:50:58.200,999.177283
5311069 *0001V,01/01/70 14:50:58.300,999.170700
5311163 *0001V,01/01/70 14:50:58.400,999.137173
5311272 *0001V,01/01/70 14:50:58.500,999.173815
5311366 *0001V,01/01/70 14:50:58.600,999.135516
5311475 *0001V,01/01/70 14:50:58.700,999.113682
5311569 *0001V,01/01/70 14:50:58.800,999.140252
5311662 *0001V,01/01/70 14:50:58.900,999.164672
5311771 *0001V,01/01/70 14:50:59.000,999.153726
5311865 *0001V,01/01/70 14:50:59.100,999.099957
5311974 *0001V,01/01/70 14:50:59.200,999.055693
5312068 *0001V,01/01/70 14:50:59.300,999.151264
5312161 *0001V,01/01/70 14:50:59.400,999.115682
5312271 *0001V,01/01/70 14:50:59.500,999.125744
5312364 *0001V,01/01/70 14:50:59.600,999.049527
5312473 *0001V,01/01/70 14:50:59.700,999.172346
5312567 *0001V,01/01/70 14:50:59.800,999.123302
5312676 *0001V,01/01/70 14:50:59.900,999.114627
5312770 *0001V,01/01/70 14:51:00.000,999.088312
5312863 *0001V,01/01/70 14:51:00.100,999.112885
5312973 *0001V,01/01/70 14:51:00.200,999.145377
5313066 *0001V,01/01/70 14:51:00.300,999.101291
5313175 *0001V,01/01/70 14:51:00.400,999.119640
5313269 *0001V,01/01/70 14:51:00.500,999.131692
5313363 *0001V,01/01/70 14:51:00.600,999.091520
5313472 *0001V,01/01/70 14:51:00.700,999.163912
5313565 *0001V,01/01/70 14:51:00.800,999.171241
5313675 *0001V,01/01/70 14:51:00.900,999.159311
5313768 *0001V,01/01/70 14:51:01.000,999.174594
5313862 *0001V,01/01/70 14:51:01.100,999.201718
5313971 *0001V,01/01/70 14:51:01.200,999.178947
5314065 *0001V,01/01/70 14:51:01.300,999.206015
5314174 *0001V,01/01/70 14:51:01.400,999.214565
5314267 *0001V,01/01/70 14:51:01.500,999.119844
5314361 *0001V,01/01/70 14:51:01.600,999.147251
5314470 *0001V,01/01/70 14:51:01.700,999.178064
5314564 *0001V,01/01/70 14:51:01.800,999.202953
5314673 *0001V,01/01/70 14:51:01.900,999.166218
5314767 *0001V,01/01/70 14:51:02.000,999.211257
5314876 *0001V,01/01/70 14:51:02.100,999.210441
5314969 *0001V,01/01/70 14:51:02.200,999.201587
5315063 *0001V,01/01/70 14:51:02.300,999.209718
5315172 *0001V,01/01/70 14:51:02.400,999.232578
5315266 *0001V,01/01/70 14:51:02.500,999.278275
5315375 *0001V,01/01/70 14:51:02.600,999.213045
5315469 *0001V,01/01/70 14:51:02.700,999.205281
5315562 *0001V,01/01/70 14:51:02.800,999.189014
5315671 *0001V,01/01/70 14:51:02.900,999.238296
5315765 *0001V,01/01/70 14:51:03.000,999.269071
5315874 *0001V,01/01/70 14:51:03.100,999.138776
5315968 *0001V,01/01/70 14:51:03.200,999.322518
5316061 *0001V,01/01/70 14:51:03.300,999.342372
5316171 *0001V,01/01/70 14:51:03.400,999.369100
5316264 *0001V,01/01/70 14:51:03.500,999.309504
5316373 *0001V,01/01/70 14:51:03.600,999.326691
5316467 *0001V,01/01/70 14:51:03.700,999.272950
5316576 *0001V,01/01/70 14:51:03.800,999.214834
5316670 *0001V,01/01/70 14:51:03.900,999.177528
5316763 *0001V,01/01/70 14:51:04.000,999.146401
5316873 *0001V,01/01/70 14:51:04.100,999.172374
5316966 *0001V,01/01/70 14:51:04.200,999.155943
5317075 *0001V,01/01/70 14:51:04.300,999.117481
5317169 *0001V,01/01/70 14:51:04.400,999.094469
5317263 *0001V,01/01/70 14:51:04.500,999.132712
5317372 *0001V,01/01/70 14:51:04.600,999.138956
5317465 *0001V,01/01/70 14:51:04.700,999.166987
5317575 *0001V,01/01/70 14:51:04.800,999.084566
5317668 *0001V,01/01/70 14:51:04.900,999.055800
5317762 *0001V,01/01/70 14:51:05.000,998.993826
5317871 *0001V,01/01/70 14:51:05.100,999.034171
5317965 *0001V,01/01/70 14:51:05.200,999.120204
5318074 *0001V,01/01/70 14:51:05.300,999.015116
5318167 *0001V,01/01/70 14:51:05.400,999.046041
5318261 *0001V,01/01/70 14:51:05.500,999.087346
5318370 *0001V,01/01/70 14:51:05.600,999.031849
5318464 *0001V,01/01/70 14:51:05.700,999.068305
5318573 *0001V,01/01/70 14:51:05.800,999.084910
5318667 *0001V,01/01/70 14:51:05.900,999.101821
5318776 *0001V,01/01/70 14:51:06.000,999.136415
5318869 *0001V,01/01/70 14:51:06.100,999.137662
5318963 *0001V,01/01/70 14:51:06.200,999.133234
5319072 *0001V,01/01/70 14:51:06.300,999.108297
5319166 *0001V,01/01/70 14:51:06.400,999.152229
5319275 *0001V,01/01/70 14:51:06.500,999.216571
5319369 *0001V,01/01/70 14:51:06.600,999.227472
5319462 *0001V,01/01/70 14:51:06.700,999.237313
5319571 *0001V,01/01/70 14:51:06.800,999.248024
5319665 *0001V,01/01/70 14:51:06.900,999.201746
5319774 *0001V,01/01/70 14:51:07.000,999.215263
5319868 *0001V,01/01/70 14:51:07.100,999.203255
5319961 *0001V,01/01/70 14:51:07.200,999.220985
5320071 *0001V,01/01/70 14:51:07.300,999.233820
5320164 *0001V,01/01/70 14:51:07.400,999.207822
5320273 *0001V,01/01/70 14:51:07.500,999.244078
5320367 *0001V,01/01/70 14:51:07.600,999.215590
5320476 *0001V,01/01/70 14:51:07.700,999.206995
5320570 *0001V,01/01/70 14:51:07.800,999.270207
5320663 *0001V,01/01/70 14:51:07.900,999.228581
5320773 *0001V,01/01/70 14:51:08.000,999.258769
5320866 *0001V,01/01/70 14:51:08.100,999.203182
5320975 *0001V,01/01/70 14:51:08.200,999.187342
5321069 *0001V,01/01/70 14:51:08.300,999.213734
5321163 *0001V,01/01/70 14:51:08.400,999.159284
5321272 *0001V,01/01/70 14:51:08.500,999.205976
5321365 *0001V,01/01/70 14:51:08.600,999.202892
5321475 *0001V,01/01/70 14:51:08.700,999.135631
5321568 *0001V,01/01/70 14:51:08.800,999.190649
5321662 *0001V,01/01/70 14:51:08.900,999.177907
5321771 *0001V,01/01/70 14:51:09.000,999.187346
5321865 *0001V,01/01/70 14:51:09.100,999.188140
5321974 *0001V,01/01/70 14:51:09.200,999.220486
5322067 *0001V,01/01/70 14:51:09.300,999.167256
5322161 *0001V,01/01/70 14:51:09.400,999.153130
5322270 *0001V,01/01/70 14:51:09.500,999.102200
5322364 *0001V,01/01/70 14:51:09.600,999.191840
5322473 *0001V,01/01/70 14:51:09.700,999.214870
5322567 *0001V,01/01/70 14:51:09.800,999.232063
5322676 *0001V,01/01/70 14:51:09.900,999.229624
5322769 *0001V,01/01/70 14:51:10.000,999.249181
5322863 *0001V,01/01/70 14:51:10.100,999.261211
5322972 *0001V,01/01/70 14:51:10.200,999.249985
5323066 *0001V,01/01/70 14:51:10.300,999.264116
5323175 *0001V,01/01/70 14:51:10.400,999.262886
5323269 *0001V,01/01/70 14:51:10.500,999.243084
5323362 *0001V,01/01/70 14:51:10.600,999.229697
5323471 *0001V,01/01/70 14:51:10.700,999.134856
5323565 *0001V,01/01/70 14:51:10.800,999.146437
5323674 *0001V,01/01/70 14:51:10.900,999.156007
5323768 *0001V,01/01/70 14:51:11.000,999.120754
5323861 *0001V,01/01/70 14:51:11.100,999.126612
5323971 *0001V,01/01/70 14:51:11.200,999.113004
5324064 *0001V,01/01/70 14:51:11.300,999.149541
5324173 *0001V,01/01/70 14:51:11.400,999.129280
5324267 *0001V,01/01/70 14:51:11.500,999.173268
5324376 *0001V,01/01/70 14:51:11.600,999.155113
5324470 *0001V,01/01/70 14:51:11.700,999.147896
5324563 *0001V,01/01/70 14:51:11.800,999.157032
5324673 *0001V,01/01/70 14:51:11.900,999.151737
5324766 *0001V,01/01/70 14:51:12.000,999.151531
5324875 *0001V,01/01/70 14:51:12.100,999.159983
5324969 *0001V,01/01/70 14:51:12.200,999.164880
5325063 *0001V,01/01/70 14:51:12.300,999.196407
5325172 *0001V,01/01/70 14:51:12.400,999.200110
5325265 *0001V,01/01/70 14:51:12.500,999.124888
5325375 *0001V,01/01/70 14:51:12.600,999.163471
5325468 *0001V,01/01/70 14:51:12.700,999.174002
5325562 *0001V,01/01/70 14:51:12.800,999.121236
5325671 *0001V,01/01/70 14:51:12.900,999.191014
5325765 *0001V,01/01/70 14:51:13.000,999.188516
5325874 *0001V,01/01/70 14:51:13.100,999.217981
5325967 *0001V,01/01/70 14:51:13.200,999.280410
5326061 *0001V,01/01/70 14:51:13.300,999.303512
5326170 *0001V,01/01/70 14:51:13.400,999.313780
5326264 *0001V,01/01/70 14:51:13.500,999.303615
5326373 *0001V,01/01/70 14:51:13.600,999.267584
5326467 *0001V,01/01/70 14:51:13.700,999.281662
5326576 *0001V,01/01/70 14:51:13.800,999.302024
5326669 *0001V,01/01/70 14:51:13.900,999.359073
5326763 *0001V,01/01/70 14:51:14.000,999.368337
5326872 *0001V,01/01/70 14:51:14.100,999.328981
5326966 *0001V,01/01/70 14:51:14.200,999.266889
5327075 *0001V,01/01/70 14:51:14.300,999.243729
5327169 *0001V,01/01/70 14:51:14.400,999.215073
5327262 *0001V,01/01/70 14:51:14.500,999.139640
5327371 *0001V,01/01/70 14:51:14.600,999.155181
5327465 *0001V,01/01/70 14:51:14.700,999.075624
5327574 *0001V,01/01/70 14:51:14.800,999.054893
5327668 *0001V,01/01/70 14:51:14.900,999.084077
5327761 *0001V,01/01/70 14:51:15.000,999.155328
5327871 *0001V,01/01/70 14:51:15.100,999.204713
5327964 *0001V,01/01/70 14:51:15.200,999.064802
5328073 *0001V,01/01/70 14:51:15.300,999.072140
5328167 *0001V,01/01/70 14:51:15.400,999.032530
5328276 *0001V,01/01/70 14:51:15.500,999.088456
5328370 *0001V,01/01/70 14:51:15.600,999.043264
5328463 *0001V,01/01/70 14:51:15.700,999.048768
5328573 *0001V,01/01/70 14:51:15.800,999.011606
5328666 *0001V,01/01/70 14:51:15.900,999.107533
5328775 *0001V,01/01/70 14:51:16.000,999.181742
5328869 *0001V,01/01/70 14:51:16.100,999.233850
5328963 *0001V,01/01/70 14:51:16.200,999.243064
5329072 *0001V,01/01/70 14:51:16.300,999.196369
5329165 *0001V,01/01/70 14:51:16.400,999.207616
5329275 *0001V,01/01/70 14:51:16.500,999.238779
5329368 *0001V,01/01/70 14:51:16.600,999.220692
5329462 *0001V,01/01/70 14:51:16.700,999.237084
5329571 *0001V,01/01/70 14:51:16.800,999.257430
5329665 *0001V,01/01/70 14:51:16.900,999.207824
5329774 *0001V,01/01/70 14:51:17.000,999.231978
5329867 *0001V,01/01/70 14:51:17.100,999.215374
5329961 *0001V,01/01/70 14:51:17.200,999.269109
5330070 *0001V,01/01/70 14:51:17.300,999.236685
5330164 *0001V,01/01/70 14:51:17.400,999.316265
5330273 *0001V,01/01/70 14:51:17.500,999.328038
5330367 *0001V,01/01/70 14:51:17.600,999.322332
5330476 *0001V,01/01/70 14:51:17.700,999.324675
5330569 *0001V,01/01/70 14:51:17.800,999.341941
5330663 *0001V,01/01/70 14:51:17.900,999.355082
5330772 *0001V,01/01/70 14:51:18.000,999.368743
5330866 *0001V,01/01/70 14:51:18.100,999.356941
5330975 *0001V,01/01/70 14:51:18.200,999.295896
5331069 *0001V,01/01/70 14:51:18.300,999.322260
5331162 *0001V,01/01/70 14:51:18.400,999.258466
5331271 *0001V,01/01/70 14:51:18.500,999.265252
5331365 *0001V,01/01/70 14:51:18.600,999.264728
5331474 *0001V,01/01/70 14:51:18.700,999.300299
5331568 *0001V,01/01/70 14:51:18.800,999.231277
5331661 *0001V,01/01/70 14:51:18.900,999.222765
5331771 *0001V,01/01/70 14:51:19.000,999.201369
5331864 *0001V,01/01/70 14:51:19.100,999.213444
5331973 *0001V,01/01/70 14:51:19.200,999.282391
5332067 *0001V,01/01/70 14:51:19.300,999.222192
5332176 *0001V,01/01/70 14:51:19.400,999.228736
5332270 *0001V,01/01/70 14:51:19.500,999.263562
5332363 *0001V,01/01/70 14:51:19.600,999.236019
5332473 *0001V,01/01/70 14:51:19.700,999.248488
5332566 *0001V,01/01/70 14:51:19.800,999.264060
5332675 *0001V,01/01/70 14:51:19.900,999.258490
5332769 *0001V,01/01/70 14:51:20.000,999.272698
5332863 *0001V,01/01/70 14:51:20.100,999.204881
5332972 *0001V,01/01/70 14:51:20.200,999.269195
5333065 *0001V,01/01/70 14:51:20.300,999.243628
5333175 *0001V,01/01/70 14:51:20.400,999.233968
5333268 *0001V,01/01/70 14:51:20.500,999.217434
5333362 *0001V,01/01/70 14:51:20.600,999.259764
5333471 *0001V,01/01/70 14:51:20.700,999.231007
5333565 *0001V,01/01/70 14:51:20.800,999.210184
5333674 *0001V,01/01/70 14:51:20.900,999.251412
5333767 *0001V,01/01/70 14:51:21.000,999.276945
5333861 *0001V,01/01/70 14:51:21.100,999.236483
5333970 *0001V,01/01/70 14:51:21.200,999.277820
5334064 *0001V,01/01/70 14:51:21.300,999.296607
5334173 *0001V,01/01/70 14:51:21.400,999.256446
5334267 *0001V,01/01/70 14:51:21.500,999.228243
5334376 *0001V,01/01/70 14:51:21.600,999.285646
5334469 *0001V,01/01/70 14:51:21.700,999.309349
5334563 *0001V,01/01/70 14:51:21.800,999.300988
5334672 *0001V,01/01/70 14:51:21.900,999.338483
5334766 *0001V,01/01/70 14:51:22.000,999.353044
5334875 *0001V,01/01/70 14:51:22.100,999.294539
5334969 *0001V,01/01/70 14:51:22.200,999.342388
5335062 *0001V,01/01/70 14:51:22.300,999.350981
5335171 *0001V,01/01/70 14:51:22.400,999.313698
5335265 *0001V,01/01/70 14:51:22.500,999.293496
5335374 *0001V,01/01/70 14:51:22.600,999.306517
5335468 *0001V,01/01/70 14:51:22.700,999.312067
5335561 *0001V,01/01/70 14:51:22.800,999.299212
5335671 *0001V,01/01/70 14:51:22.900,999.360947
5335764 *0001V,01/01/70 14:51:23.000,999.329627
5335873 *0001V,01/01/70 14:51:23.100,999.341921
5335967 *0001V,01/01/70 14:51:23.200,999.293801
5336076 *0001V,01/01/70 14:51:23.300,999.389893
5336170 *0001V,01/01/70 14:51:23.400,999.395140
5336263 *0001V,01/01/70 14:51:23.500,999.373591
5336373 *0001V,01/01/70 14:51:23.600,999.334994
5336466 *0001V,01/01/70 14:51:23.700,999.332783
5336575 *0001V,01/01/70 14:51:23.800,999.365277
5336669 *0001V,01/01/70 14:51:23.900,999.341625
5336763 *0001V,01/01/70 14:51:24.000,999.376282
5336872 *0001V,01/01/70 14:51:24.100,999.345722
5336965 *0001V,01/01/70 14:51:24.200,999.365025
5337075 *0001V,01/01/70 14:51:24.300,999.341630
5337168 *0001V,01/01/70 14:51:24.400,999.351736
5337262 *0001V,01/01/70 14:51:24.500,999.324845
5337371 *0001V,01/01/70 14:51:24.600,999.337437
5337465 *0001V,01/01/70 14:51:24.700,999.348368
5337574 *0001V,01/01/70 14:51:24.800,999.358589
5337667 *0001V,01/01/70 14:51:24.900,999.378773
5337777 *0001V,01/01/70 14:51:25.000,999.356023
5337870 *0001V,01/01/70 14:51:25.100,999.364530
5337964 *0001V,01/01/70 14:51:25.200,999.373712
5338073 *0001V,01/01/70 14:51:25.300,999.362024
5338167 *0001V,01/01/70 14:51:25.400,999.363560
5338276 *0001V,01/01/70 14:51:25.500,999.354956
5338369 *0001V,01/01/70 14:51:25.600,999.304188
5338463 *0001V,01/01/70 14:51:25.700,999.297937
5338572 *0001V,01/01/70 14:51:25.800,999.340247
5338666 *0001V,01/01/70 14:51:25.900,999.277740
5338775 *0001V,01/01/70 14:51:26.000,999.271395
5338869 *0001V,01/01/70 14:51:26.100,999.304710
5338962 *0001V,01/01/70 14:51:26.200,999.329456
5339071 *0001V,01/01/70 14:51:26.300,999.302515
5339165 *0001V,01/01/70 14:51:26.400,999.291465
5339274 *0001V,01/01/70 14:51:26.500,999.327259
5339368 *0001V,01/01/70 14:51:26.600,999.340491
5339461 *0001V,01/01/70 14:51:26.700,999.309966
5339571 *0001V,01/01/70 14:51:26.800,999.290816
5339664 *0001V,01/01/70 14:51:26.900,999.266185
5339773 *0001V,01/01/70 14:51:27.000,999.316063
5339867 *0001V,01/01/70 14:51:27.100,999.270469
5339976 *0001V,01/01/70 14:51:27.200,999.254574
5340070 *0001V,01/01/70 14:51:27.300,999.223857
5340163 *0001V,01/01/70 14:51:27.400,999.249066
5340273 *0001V,01/01/70 14:51:27.500,999.237066
5340366 *0001V,01/01/70 14:51:27.600,999.216390
5340475 *0001V,01/01/70 14:51:27.700,999.191446
5340569 *0001V,01/01/70 14:51:27.800,999.177095
5340663 *0001V,01/01/70 14:51:27.900,999.124636
5340772 *0001V,01/01/70 14:51:28.000,999.133048
5340865 *0001V,01/01/70 14:51:28.100,999.133772
5340975 *0001V,01/01/70 14:51:28.200,999.166475
5341068 *0001V,01/01/70 14:51:28.300,999.161161
5341162 *0001V,01/01/70 14:51:28.400,999.166123
5341271 *0001V,01/01/70 14:51:28.500,999.163718
5341365 *0001V,01/01/70 14:51:28.600,999.200294
5341474 *0001V,01/01/70 14:51:28.700,999.218983
5341567 *0001V,01/01/70 14:51:28.800,999.277575
5341677 *0001V,01/01/70 14:51:28.900,999.201979
5341770 *0001V,01/01/70 14:51:29.000,999.189232
5341864 *0001V,01/01/70 14:51:29.100,999.207227
5341973 *0001V,01/01/70 14:51:29.200,999.221557
5342067 *0001V,01/01/70 14:51:29.300,999.261120
5342176 *0001V,01/01/70 14:51:29.400,999.241177
5342269 *0001V,01/01/70 14:51:29.500,999.211820
5342363 *0001V,01/01/70 14:51:29.600,999.210021
5342472 *0001V,01/01/70 14:51:29.700,999.236852
5342566 *0001V,01/01/70 14:51:29.800,999.236836
5342675 *0001V,01/01/70 14:51:29.900,999.269734
5342769 *0001V,01/01/70 14:51:30.000,999.287558
5342862 *0001V,01/01/70 14:51:30.100,999.299300
5342971 *0001V,01/01/70 14:51:30.200,999.254624
5343065 *0001V,01/01/70 14:51:30.300,999.268756
5343174 *0001V,01/01/70 14:51:30.400,999.242543
5343268 *0001V,01/01/70 14:51:30.500,999.260104
5343361 *0001V,01/01/70 14:51:30.600,999.255000
5343471 *0001V,01/01/70 14:51:30.700,999.290403
5343564 *0001V,01/01/70 14:51:30.800,999.280390
5343673 *0001V,01/01/70 14:51:30.900,999.301919
5343767 *0001V,01/01/70 14:51:31.000,999.289361
5343876 *0001V,01/01/70 14:51:31.100,999.298940
5343970 *0001V,01/01/70 14:51:31.200,999.285727
5344063 *0001V,01/01/70 14:51:31.300,999.255448
5344173 *0001V,01/01/70 14:51:31.400,999.253987
5344266 *0001V,01/01/70 14:51:31.500,999.188232
5344375 *0001V,01/01/70 14:51:31.600,999.194338
5344469 *0001V,01/01/70 14:51:31.700,999.263288
5344563 *0001V,01/01/70 14:51:31.800,999.198745
5344672 *0001V,01/01/70 14:51:31.900,999.224150
5344765 *0001V,01/01/70 14:51:32.000,999.197447
5344875 *0001V,01/01/70 14:51:32.100,999.204395
5344968 *0001V,01/01/70 14:51:32.200,999.180181
5345062 *0001V,01/01/70 14:51:32.300,999.199877
5345171 *0001V,01/01/70 14:51:32.400,999.199759
5345265 *0001V,01/01/70 14:51:32.500,999.236185
5345374 *0001V,01/01/70 14:51:32.600,999.174887
5345467 *0001V,01/01/70 14:51:32.700,999.254710
5345561 *0001V,01/01/70 14:51:32.800,999.290270
5345670 *0001V,01/01/70 14:51:32.900,999.330758
5345764 *0001V,01/01/70 14:51:33.000,999.337258
5345873 *0001V,01/01/70 14:51:33.100,999.339954
5345967 *0001V,01/01/70 14:51:33.200,999.323889
5346076 *0001V,01/01/70 14:51:33.300,999.347291
5346169 *0001V,01/01/70 14:51:33.400,999.358729
5346263 *0001V,01/01/70 14:51:33.500,999.373847
5346372 *0001V,01/01/70 14:51:33.600,999.359441
5346466 *0001V,01/01/70 14:51:33.700,999.314630
5346575 *0001V,01/01/70 14:51:33.800,999.302338
5346669 *0001V,01/01/70 14:51:33.900,999.299900
5346762 *0001V,01/01/70 14:51:34.000,999.305259
5346871 *0001V,01/01/70 14:51:34.100,999.290687
5346965 *0001V,01/01/70 14:51:34.200,999.320628
5347074 *0001V,01/01/70 14:51:34.300,999.280151
5347168 *0001V,01/01/70 14:51:34.400,999.239600
5347261 *0001V,01/01/70 14:51:34.500,999.233567
5347371 *0001V,01/01/70 14:51:34.600,999.253936
5347464 *0001V,01/01/70 14:51:34.700,999.230540
5347573 *0001V,01/01/70 14:51:34.800,999.248543
5347667 *0001V,01/01/70 14:51:34.900,999.252445
5347776 *0001V,01/01/70 14:51:35.000,999.296214
5347870 *0001V,01/01/70 14:51:35.100,999.295463
5347963 *0001V,01/01/70 14:51:35.200,999.325465
5348073 *0001V,01/01/70 14:51:35.300,999.330262
5348166 *0001V,01/01/70 14:51:35.400,999.351708
5348275 *0001V,01/01/70 14:51:35.500,999.335913
5348369 *0001V,01/01/70 14:51:35.600,999.341946
5348463 *0001V,01/01/70 14:51:35.700,999.356104
5348572 *0001V,01/01/70 14:51:35.800,999.332756
5348665 *0001V,01/01/70 14:51:35.900,999.315545
5348775 *0001V,01/01/70 14:51:36.000,999.338407
5348868 *0001V,01/01/70 14:51:36.100,999.378155
5348962 *0001V,01/01/70 14:51:36.200,999.370155
5349071 *0001V,01/01/70 14:51:36.300,999.392565
5349165 *0001V,01/01/70 14:51:36.400,999.311387
5349274 *0001V,01/01/70 14:51:36.500,999.345160
5349367 *0001V,01/01/70 14:51:36.600,999.349364
5349477 *0001V,01/01/70 14:51:36.700,999.356482
5349570 *0001V,01/01/70 14:51:36.800,999.348914
5349664 *0001V,01/01/70 14:51:36.900,999.343523
5349773 *0001V,01/01/70 14:51:37.000,999.338303
5349867 *0001V,01/01/70 14:51:37.100,999.319651
5349976 *0001V,01/01/70 14:51:37.200,999.309594
5350069 *0001V,01/01/70 14:51:37.300,999.313789
5350163 *0001V,01/01/70 14:51:37.400,999.305541
5350272 *0001V,01/01/70 14:51:37.500,999.302290
5350366 *0001V,01/01/70 14:51:37.600,999.309658
5350475 *0001V,01/01/70 14:51:37.700,999.246350
5350569 *0001V,01/01/70 14:51:37.800,999.234476
5350662 *0001V,01/01/70 14:51:37.900,999.232604
5350771 *0001V,01/01/70 14:51:38.000,999.242400
5350865 *0001V,01/01/70 14:51:38.100,999.209202
5350974 *0001V,01/01/70 14:51:38.200,999.252820
5351068 *0001V,01/01/70 14:51:38.300,999.242948
5351161 *0001V,01/01/70 14:51:38.400,999.221564
5351271 *0001V,01/01/70 14:51:38.500,999.306952
5351364 *0001V,01/01/70 14:51:38.600,999.293008
5351473 *0001V,01/01/70 14:51:38.700,999.306112
5351567 *0001V,01/01/70 14:51:38.800,999.289257
5351676 *0001V,01/01/70 14:51:38.900,999.282720
5351770 *0001V,01/01/70 14:51:39.000,999.288032
5351863 *0001V,01/01/70 14:51:39.100,999.275927
5351973 *0001V,01/01/70 14:51:39.200,999.288147
5352066 *0001V,01/01/70 14:51:39.300,999.264692
5352175 *0001V,01/01/70 14:51:39.400,999.220055
5352269 *0001V,01/01/70 14:51:39.500,999.255041
5352363 *0001V,01/01/70 14:51:39.600,999.324068
5352472 *0001V,01/01/70 14:51:39.700,999.308998
5352565 *0001V,01/01/70 14:51:39.800,999.284219
5352675 *0001V,01/01/70 14:51:39.900,999.296287
5352768 *0001V,01/01/70 14:51:40.000,999.226910
5352862 *0001V,01/01/70 14:51:40.100,999.290200
5352971 *0001V,01/01/70 14:51:40.200,999.196701
5353065 *0001V,01/01/70 14:51:40.300,999.264460
5353174 *0001V,01/01/70 14:51:40.400,999.236868
5353267 *0001V,01/01/70 14:51:40.500,999.273942
5353361 *0001V,01/01/70 14:51:40.600,999.285204
5353470 *0001V,01/01/70 14:51:40.700,999.226614
5353564 *0001V,01/01/70 14:51:40.800,999.269661
5353673 *0001V,01/01/70 14:51:40.900,999.225469
5353767 *0001V,01/01/70 14:51:41.000,999.178164
5353876 *0001V,01/01/70 14:51:41.100,999.268086
5353969 *0001V,01/01/70 14:51:41.200,999.269238
5354063 *0001V,01/01/70 14:51:41.300,999.297590
5354172 *0001V,01/01/70 14:51:41.400,999.296910
5354266 *0001V,01/01/70 14:51:41.500,999.298086
5354375 *0001V,01/01/70 14:51:41.600,999.295482
5354469 *0001V,01/01/70 14:51:41.700,999.320608
5354562 *0001V,01/01/70 14:51:41.800,999.306820
5354671 *0001V,01/01/70 14:51:41.900,999.281733
5354765 *0001V,01/01/70 14:51:42.000,999.285700
5354874 *0001V,01/01/70 14:51:42.100,999.241845
5354968 *0001V,01/01/70 14:51:42.200,999.283955
5355061 *0001V,01/01/70 14:51:42.300,999.263470
5355171 *0001V,01/01/70 14:51:42.400,999.285328
5355264 *0001V,01/01/70 14:51:42.500,999.310188
5355373 *0001V,01/01/70 14:51:42.600,999.303102
5355467 *0001V,01/01/70 14:51:42.700,999.305595
5355576 *0001V,01/01/70 14:51:42.800,999.294034
5355670 *0001V,01/01/70 14:51:42.900,999.313581
5355763 *0001V,01/01/70 14:51:43.000,999.318828
5355873 *0001V,01/01/70 14:51:43.100,999.351445
5355966 *0001V,01/01/70 14:51:43.200,999.335574
5356075 *0001V,01/01/70 14:51:43.300,999.335686
5356169 *0001V,01/01/70 14:51:43.400,999.380643
5356263 *0001V,01/01/70 14:51:43.500,999.380873
5356372 *0001V,01/01/70 14:51:43.600,999.387094
5356465 *0001V,01/01/70 14:51:43.700,999.383058
5356575 *0001V,01/01/70 14:51:43.800,999.319228
5356668 *0001V,01/01/70 14:51:43.900,999.303197
5356762 *0001V,01/01/70 14:51:44.000,999.290484
5356871 *0001V,01/01/70 14:51:44.100,999.281847
5356965 *0001V,01/01/70 14:51:44.200,999.273359
5357074 *0001V,01/01/70 14:51:44.300,999.248970
5357167 *0001V,01/01/70 14:51:44.400,999.235040
5357261 *0001V,01/01/70 14:51:44.500,999.230672
5357370 *0001V,01/01/70 14:51:44.600,999.208873
5357464 *0001V,01/01/70 14:51:44.700,999.229036
5357573 *0001V,01/01/70 14:51:44.800,999.234987
5357667 *0001V,01/01/70 14:51:44.900,999.232536
5357776 *0001V,01/01/70 14:51:45.000,999.226442
5357869 *0001V,01/01/70 14:51:45.100,999.228319
5357963 *0001V,01/01/70 14:51:45.200,999.198669
5358072 *0001V,01/01/70 14:51:45.300,999.195477
5358166 *0001V,01/01/70 14:51:45.400,999.207784
5358275 *0001V,01/01/70 14:51:45.500,999.187140
5358369 *0001V,01/01/70 14:51:45.600,999.173423
5358462 *0001V,01/01/70 14:51:45.700,999.163509
5358571 *0001V,01/01/70 14:51:45.800,999.153717
5358665 *0001V,01/01/70 14:51:45.900,999.155660
5358774 *0001V,01/01/70 14:51:46.000,999.189572
5358868 *0001V,01/01/70 14:51:46.100,999.221625
5358961 *0001V,01/01/70 14:51:46.200,999.263306
5359071 *0001V,01/01/70 14:51:46.300,999.224526
5359164 *0001V,01/01/70 14:51:46.400,999.250731
5359273 *0001V,01/01/70 14:51:46.500,999.190445
5359367 *0001V,01/01/70 14:51:46.600,999.227998
5359476 *0001V,01/01/70 14:51:46.700,999.213899
5359570 *0001V,01/01/70 14:51:46.800,999.217013
5359663 *0001V,01/01/70 14:51:46.900,999.261810
5359773 *0001V,01/01/70 14:51:47.000,999.265445
5359866 *0001V,01/01/70 14:51:47.100,999.202469
5359975 *0001V,01/01/70 14:51:47.200,999.209842
5400069 *0001V,01/01/70 14:51:47.300,999.274194
5400163 *0001V,01/01/70 14:51:47.400,999.312212
5400272 *0001V,01/01/70 14:51:47.500,999.307213
5400365 *0001V,01/01/70 14:51:47.600,999.307256
5400475 *0001V,01/01/70 14:51:47.700,999.294481
5400568 *0001V,01/01/70 14:51:47.800,999.332443
5400662 *0001V,01/01/70 14:51:47.900,999.214913
5400771 *0001V,01/01/70 14:51:48.000,999.316445
5400865 *0001V,01/01/70 14:51:48.100,999.350519
5400974 *0001V,01/01/70 14:51:48.200,999.358033
5401067 *0001V,01/01/70 14:51:48.300,999.336220
5401177 *0001V,01/01/70 14:51:48.400,999.336298
5401270 *0001V,01/01/70 14:51:48.500,999.351744
5401364 *0001V,01/01/70 14:51:48.600,999.326355
5401473 *0001V,01/01/70 14:51:48.700,999.355705
5401567 *0001V,01/01/70 14:51:48.800,999.338265
5401676 *0001V,01/01/70 14:51:48.900,999.356733
5401769 *0001V,01/01/70 14:51:49.000,999.384074
5401863 *0001V,01/01/70 14:51:49.100,999.364705
5401972 *0001V,01/01/70 14:51:49.200,999.361081
5402066 *0001V,01/01/70 14:51:49.300,999.367571
5402175 *0001V,01/01/70 14:51:49.400,999.356957
5402269 *0001V,01/01/70 14:51:49.500,999.355235
5402362 *0001V,01/01/70 14:51:49.600,999.356184
5402471 *0001V,01/01/70 14:51:49.700,999.332913
5402565 *0001V,01/01/70 14:51:49.800,999.348389
5402674 *0001V,01/01/70 14:51:49.900,999.354510
5402768 *0001V,01/01/70 14:51:50.000,999.349433
5402861 *0001V,01/01/70 14:51:50.100,999.337195
5402971 *0001V,01/01/70 14:51:50.200,999.366524
5403064 *0001V,01/01/70 14:51:50.300,999.351711
5403173 *0001V,01/01/70 14:51:50.400,999.336539
5403267 *0001V,01/01/70 14:51:50.500,999.307311
5403361 *0001V,01/01/70 14:51:50.600,999.316321
5403470 *0001V,01/01/70 14:51:50.700,999.335171
5403563 *0001V,01/01/70 14:51:50.800,999.314934
5403673 *0001V,01/01/70 14:51:50.900,999.311365
5403766 *0001V,01/01/70 14:51:51.000,999.322200
5403875 *0001V,01/01/70 14:51:51.100,999.327910
5403969 *0001V,01/01/70 14:51:51.200,999.315636
5404063 *0001V,01/01/70 14:51:51.300,999.227330
5404172 *0001V,01/01/70 14:51:51.400,999.276686
5404265 *0001V,01/01/70 14:51:51.500,999.231684
5404375 *0001V,01/01/70 14:51:51.600,999.162931
5404468 *0001V,01/01/70 14:51:51.700,999.215322
5404562 *0001V,01/01/70 14:51:51.800,999.215767
5404671 *0001V,01/01/70 14:51:51.900,999.177291
5404765 *0001V,01/01/70 14:51:52.000,999.173763
5404874 *0001V,01/01/70 14:51:52.100,999.178318
5404967 *0001V,01/01/70 14:51:52.200,999.214084
5405077 *0001V,01/01/70 14:51:52.300,999.251422
5405170 *0001V,01/01/70 14:51:52.400,999.281453
5405264 *0001V,01/01/70 14:51:52.500,999.319872
5405373 *0001V,01/01/70 14:51:52.600,999.300093
5405467 *0001V,01/01/70 14:51:52.700,999.328745
5405576 *0001V,01/01/70 14:51:52.800,999.333951
5405669 *0001V,01/01/70 14:51:52.900,999.366703
5405763 *0001V,01/01/70 14:51:53.000,999.373795
5405872 *0001V,01/01/70 14:51:53.100,999.337837
5405966 *0001V,01/01/70 14:51:53.200,999.332406
5406075 *0001V,01/01/70 14:51:53.300,999.343392
5406169 *0001V,01/01/70 14:51:53.400,999.295554
5406262 *0001V,01/01/70 14:51:53.500,999.214484
5406371 *0001V,01/01/70 14:51:53.600,999.250774
5406465 *0001V,01/01/70 14:51:53.700,999.303356
5406574 *0001V,01/01/70 14:51:53.800,999.234770
5406668 *0001V,01/01/70 14:51:53.900,999.275985
5406761 *0001V,01/01/70 14:51:54.000,999.248307
5406871 *0001V,01/01/70 14:51:54.100,999.203712
5406964 *0001V,01/01/70 14:51:54.200,999.258026
5407073 *0001V,01/01/70 14:51:54.300,999.190072
5407167 *0001V,01/01/70 14:51:54.400,999.289997
5407276 *0001V,01/01/70 14:51:54.500,999.255276
5407370 *0001V,01/01/70 14:51:54.600,999.143823
5407463 *0001V,01/01/70 14:51:54.700,999.234247
5407573 *0001V,01/01/70 14:51:54.800,999.177913
5407666 *0001V,01/01/70 14:51:54.900,999.215128
5407775 *0001V,01/01/70 14:51:55.000,999.233544
5407869 *0001V,01/01/70 14:51:55.100,999.255820
5407963 *0001V,01/01/70 14:51:55.200,999.292346
5408072 *0001V,01/01/70 14:51:55.300,999.260756
5408165 *0001V,01/01/70 14:51:55.400,999.197819
5408275 *0001V,01/01/70 14:51:55.500,999.268219
5408368 *0001V,01/01/70 14:51:55.600,999.264744
5408462 *0001V,01/01/70 14:51:55.700,999.156974
5408571 *0001V,01/01/70 14:51:55.800,999.143617
5408665 *0001V,01/01/70 14:51:55.900,999.106380
5408774 *0001V,01/01/70 14:51:56.000,999.149272
5408867 *0001V,01/01/70 14:51:56.100,999.154122
5408961 *0001V,01/01/70 14:51:56.200,999.191963
5409070 *0001V,01/01/70 14:51:56.300,999.191652
5409164 *0001V,01/01/70 14:51:56.400,999.216638
5409273 *0001V,01/01/70 14:51:56.500,999.168398
5409367 *0001V,01/01/70 14:51:56.600,999.174122
5409476 *0001V,01/01/70 14:51:56.700,999.216144
5409569 *0001V,01/01/70 14:51:56.800,999.250654
5409663 *0001V,01/01/70 14:51:56.900,999.248406
5409772 *0001V,01/01/70 14:51:57.000,999.218777
5409866 *0001V,01/01/70 14:51:57.100,999.235004
5409975 *0001V,01/01/70 14:51:57.200,999.257489
5410069 *0001V,01/01/70 14:51:57.300,999.245962
5410162 *0001V,01/01/70 14:51:57.400,999.235401
5410272 *0001V,01/01/70 14:51:57.500,999.243764
5410365 *0001V,01/01/70 14:51:57.600,999.264027
5410474 *0001V,01/01/70 14:51:57.700,999.256793
5410568 *0001V,01/01/70 14:51:57.800,999.242836
5410662 *0001V,01/01/70 14:51:57.900,999.239206
5410771 *0001V,01/01/70 14:51:58.000,999.264188
5410864 *0001V,01/01/70 14:51:58.100,999.262302
5410974 *0001V,01/01/70 14:51:58.200,999.245604
5411067 *0001V,01/01/70 14:51:58.300,999.235958
5411176 *0001V,01/01/70 14:51:58.400,999.227283
5411270 *0001V,01/01/70 14:51:58.500,999.277115
5411364 *0001V,01/01/70 14:51:58.600,999.337270
5411473 *0001V,01/01/70 14:51:58.700,999.297965
5411566 *0001V,01/01/70 14:51:58.800,999.275574
5411676 *0001V,01/01/70 14:51:58.900,999.282700
5411769 *0001V,01/01/70 14:51:59.000,999.298329
5411863 *0001V,01/01/70 14:51:59.100,999.287558
5411972 *0001V,01/01/70 14:51:59.200,999.289007
5412066 *0001V,01/01/70 14:51:59.300,999.306979
5412175 *0001V,01/01/70 14:51:59.400,999.280959
5412268 *0001V,01/01/70 14:51:59.500,999.296158
5412362 *0001V,01/01/70 14:51:59.600,999.213767
5412471 *0001V,01/01/70 14:51:59.700,999.230394
5412565 *0001V,01/01/70 14:51:59.800,999.255545
5412674 *0001V,01/01/70 14:51:59.900,999.245866
5412768 *0001V,01/01/70 14:52:00.000,999.254885
5412861 *0001V,01/01/70 14:52:00.100,999.289975
5412970 *0001V,01/01/70 14:52:00.200,999.267381
5413064 *0001V,01/01/70 14:52:00.300,999.267284
5413173 *0001V,01/01/70 14:52:00.400,999.277347
5413267 *0001V,01/01/70 14:52:00.500,999.264822
5413376 *0001V,01/01/70 14:52:00.600,999.258107
5413470 *0001V,01/01/70 14:52:00.700,999.250201
5413563 *0001V,01/01/70 14:52:00.800,999.265615
5413672 *0001V,01/01/70 14:52:00.900,999.271860
5413766 *0001V,01/01/70 14:52:01.000,999.286907
5413875 *0001V,01/01/70 14:52:01.100,999.285392
5413969 *0001V,01/01/70 14:52:01.200,999.253465
5414062 *0001V,01/01/70 14:52:01.300,999.271634
5414172 *0001V,01/01/70 14:52:01.400,999.253947
5414265 *0001V,01/01/70 14:52:01.500,999.229517
5414374 *0001V,01/01/70 14:52:01.600,999.266916
5414468 *0001V,01/01/70 14:52:01.700,999.252252
5414562 *0001V,01/01/70 14:52:01.800,999.255965
5414671 *0001V,01/01/70 14:52:01.900,999.231449
5414764 *0001V,01/01/70 14:52:02.000,999.244319
5414874 *0001V,01/01/70 14:52:02.100,999.263808
5414967 *0001V,01/01/70 14:52:02.200,999.272095
5415076 *0001V,01/01/70 14:52:02.300,999.268037
5415170 *0001V,01/01/70 14:52:02.400,999.304245
5415264 *0001V,01/01/70 14:52:02.500,999.294874
5415373 *0001V,01/01/70 14:52:02.600,999.312359
5415466 *0001V,01/01/70 14:52:02.700,999.306365
5415576 *0001V,01/01/70 14:52:02.800,999.289632
5415669 *0001V,01/01/70 14:52:02.900,999.282911
5415763 *0001V,01/01/70 14:52:03.000,999.305100
5415872 *0001V,01/01/70 14:52:03.100,999.272265
5415966 *0001V,01/01/70 14:52:03.200,999.271584
5416075 *0001V,01/01/70 14:52:03.300,999.283999
5416168 *0001V,01/01/70 14:52:03.400,999.304610
5416262 *0001V,01/01/70 14:52:03.500,999.277624
5416371 *0001V,01/01/70 14:52:03.600,999.269593
5416465 *0001V,01/01/70 14:52:03.700,999.282542
5416574 *0001V,01/01/70 14:52:03.800,999.304382
5416668 *0001V,01/01/70 14:52:03.900,999.257077
5416777 *0001V,01/01/70 14:52:04.000,999.301964
5416870 *0001V,01/01/70 14:52:04.100,999.294726
5416964 *0001V,01/01/70 14:52:04.200,999.293444
5417073 *0001V,01/01/70 14:52:04.300,999.319729
5417167 *0001V,01/01/70 14:52:04.400,999.335970
5417276 *0001V,01/01/70 14:52:04.500,999.343745
5417370 *0001V,01/01/70 14:52:04.600,999.326093
5417463 *0001V,01/01/70 14:52:04.700,999.220461
5417572 *0001V,01/01/70 14:52:04.800,999.225920
5417666 *0001V,01/01/70 14:52:04.900,999.263679
5417775 *0001V,01/01/70 14:52:05.000,999.266591
5417869 *0001V,01/01/70 14:52:05.100,999.292915
5417962 *0001V,01/01/70 14:52:05.200,999.269692
5418072 *0001V,01/01/70 14:52:05.300,999.235010
5418165 *0001V,01/01/70 14:52:05.400,999.274418
5418274 *0001V,01/01/70 14:52:05.500,999.261436
5418368 *0001V,01/01/70 14:52:05.600,999.276190
5418462 *0001V,01/01/70 14:52:05.700,999.287189
5418571 *0001V,01/01/70 14:52:05.800,999.283512
5418664 *0001V,01/01/70 14:52:05.900,999.318624
5418774 *0001V,01/01/70 14:52:06.000,999.298208
5418867 *0001V,01/01/70 14:52:06.100,999.320947
5418976 *0001V,01/01/70 14:52:06.200,999.287416
5419070 *0001V,01/01/70 14:52:06.300,999.276913
5419164 *0001V,01/01/70 14:52:06.400,999.296657
5419273 *0001V,01/01/70 14:52:06.500,999.295172
5419366 *0001V,01/01/70 14:52:06.600,999.294131
5419476 *0001V,01/01/70 14:52:06.700,999.307992
5419569 *0001V,01/01/70 14:52:06.800,999.317403
5419663 *0001V,01/01/70 14:52:06.900,999.285257
5419772 *0001V,01/01/70 14:52:07.000,999.259117
5419866 *0001V,01/01/70 14:52:07.100,999.281906
5419975 *0001V,01/01/70 14:52:07.200,999.293236
5420068 *0001V,01/01/70 14:52:07.300,999.309402
5420162 *0001V,01/01/70 14:52:07.400,999.291893
5420271 *0001V,01/01/70 14:52:07.500,999.319742
5420365 *0001V,01/01/70 14:52:07.600,999.267796
5420474 *0001V,01/01/70 14:52:07.700,999.255776
5420568 *0001V,01/01/70 14:52:07.800,999.209409
5420661 *0001V,01/01/70 14:52:07.900,999.241030
5420770 *0001V,01/01/70 14:52:08.000,999.259335
5420864 *0001V,01/01/70 14:52:08.100,999.250097
5420973 *0001V,01/01/70 14:52:08.200,999.241117
5421067 *0001V,01/01/70 14:52:08.300,999.222366
5421176 *0001V,01/01/70 14:52:08.400,999.278753
5421270 *0001V,01/01/70 14:52:08.500,999.272487
5421363 *0001V,01/01/70 14:52:08.600,999.276938
5421472 *0001V,01/01/70 14:52:08.700,999.309862
5421566 *0001V,01/01/70 14:52:08.800,999.300136
5421675 *0001V,01/01/70 14:52:08.900,999.268300
5421769 *0001V,01/01/70 14:52:09.000,999.238512
5421862 *0001V,01/01/70 14:52:09.100,999.201581
5421972 *0001V,01/01/70 14:52:09.200,999.169203
5422065 *0001V,01/01/70 14:52:09.300,999.205427
5422174 *0001V,01/01/70 14:52:09.400,999.176768
5422268 *0001V,01/01/70 14:52:09.500,999.120773
5422362 *0001V,01/01/70 14:52:09.600,999.133688
5422471 *0001V,01/01/70 14:52:09.700,999.179311
5422564 *0001V,01/01/70 14:52:09.800,999.209332
5422674 *0001V,01/01/70 14:52:09.900,999.158023
5422767 *0001V,01/01/70 14:52:10.000,999.197554
5422861 *0001V,01/01/70 14:52:10.100,999.245219
5422970 *0001V,01/01/70 14:52:10.200,999.262083
5423064 *0001V,01/01/70 14:52:10.300,999.211894
5423173 *0001V,01/01/70 14:52:10.400,999.247466
5423266 *0001V,01/01/70 14:52:10.500,999.216029
5423376 *0001V,01/01/70 14:52:10.600,999.183171
5423469 *0001V,01/01/70 14:52:10.700,999.222981
5423563 *0001V,01/01/70 14:52:10.800,999.256534
5423672 *0001V,01/01/70 14:52:10.900,999.206223
5423766 *0001V,01/01/70 14:52:11.000,999.233759
5423875 *0001V,01/01/70 14:52:11.100,999.286772
5423968 *0001V,01/01/70 14:52:11.200,999.241367
5424062 *0001V,01/01/70 14:52:11.300,999.164360
5424171 *0001V,01/01/70 14:52:11.400,999.216717
5424265 *0001V,01/01/70 14:52:11.500,999.167727
5424374 *0001V,01/01/70 14:52:11.600,999.171373
5424468 *0001V,01/01/70 14:52:11.700,999.221884
5424561 *0001V,01/01/70 14:52:11.800,999.181032
5424670 *0001V,01/01/70 14:52:11.900,999.193337
5424764 *0001V,01/01/70 14:52:12.000,999.184117
5424873 *0001V,01/01/70 14:52:12.100,999.228724
5424967 *0001V,01/01/70 14:52:12.200,999.210853
5425076 *0001V,01/01/70 14:52:12.300,999.172850
5425170 *0001V,01/01/70 14:52:12.400,999.204977
5425263 *0001V,01/01/70 14:52:12.500,999.264974
5425372 *0001V,01/01/70 14:52:12.600,999.255634
5425466 *0001V,01/01/70 14:52:12.700,999.270694
5425575 *0001V,01/01/70 14:52:12.800,999.300476
5425669 *0001V,01/01/70 14:52:12.900,999.266693
5425762 *0001V,01/01/70 14:52:13.000,999.289582
5425872 *0001V,01/01/70 14:52:13.100,999.248373
5425965 *0001V,01/01/70 14:52:13.200,999.266212
5426074 *0001V,01/01/70 14:52:13.300,999.272320
5426168 *0001V,01/01/70 14:52:13.400,999.248855
5426262 *0001V,01/01/70 14:52:13.500,999.289870
5426371 *0001V,01/01/70 14:52:13.600,999.268015
5426464 *0001V,01/01/70 14:52:13.700,999.277577
5426574 *0001V,01/01/70 14:52:13.800,999.255516
5426667 *0001V,01/01/70 14:52:13.900,999.266088
5426776 *0001V,01/01/70 14:52:14.000,999.276997
5426870 *0001V,01/01/70 14:52:14.100,999.269345
5426964 *0001V,01/01/70 14:52:14.200,999.229412
5427073 *0001V,01/01/70 14:52:14.300,999.243963
5427166 *0001V,01/01/70 14:52:14.400,999.232007
5427276 *0001V,01/01/70 14:52:14.500,999.261911
5427369 *0001V,01/01/70 14:52:14.600,999.286012
5427463 *0001V,01/01/70 14:52:14.700,999.242567
5427572 *0001V,01/01/70 14:52:14.800,999.224822
5427666 *0001V,01/01/70 14:52:14.900,999.204699
5427775 *0001V,01/01/70 14:52:15.000,999.231836
5427868 *0001V,01/01/70 14:52:15.100,999.264029
5427962 *0001V,01/01/70 14:52:15.200,999.275272
5428071 *0001V,01/01/70 14:52:15.300,999.274480
5428165 *0001V,01/01/70 14:52:15.400,999.244036
5428274 *0001V,01/01/70 14:52:15.500,999.232767
5428368 *0001V,01/01/70 14:52:15.600,999.214624
5428461 *0001V,01/01/70 14:52:15.700,999.219376
5428570 *0001V,01/01/70 14:52:15.800,999.206311
5428664 *0001V,01/01/70 14:52:15.900,999.255773
5428773 *0001V,01/01/70 14:52:16.000,999.220511
5428867 *0001V,01/01/70 14:52:16.100,999.222281
5428976 *0001V,01/01/70 14:52:16.200,999.215104
5429070 *0001V,01/01/70 14:52:16.300,999.240933
5429163 *0001V,01/01/70 14:52:16.400,999.250220
5429272 *0001V,01/01/70 14:52:16.500,999.265522
5429366 *0001V,01/01/70 14:52:16.600,999.284010
5429475 *0001V,01/01/70 14:52:16.700,999.318658
5429569 *0001V,01/01/70 14:52:16.800,999.368783
5429662 *0001V,01/01/70 14:52:16.900,999.354784
5429772 *0001V,01/01/70 14:52:17.000,999.337004
5429865 *0001V,01/01/70 14:52:17.100,999.367490
5429974 *0001V,01/01/70 14:52:17.200,999.358520
5430068 *0001V,01/01/70 14:52:17.300,999.354665
5430162 *0001V,01/01/70 14:52:17.400,999.344812
5430271 *0001V,01/01/70 14:52:17.500,999.351221
5430364 *0001V,01/01/70 14:52:17.600,999.355971
5430474 *0001V,01/01/70 14:52:17.700,999.374869
5430567 *0001V,01/01/70 14:52:17.800,999.334140
5430676 *0001V,01/01/70 14:52:17.900,999.331311
5430770 *0001V,01/01/70 14:52:18.000,999.298369
5430864 *0001V,01/01/70 14:52:18.100,999.327387
5430973 *0001V,01/01/70 14:52:18.200,999.344973
5431066 *0001V,01/01/70 14:52:18.300,999.299564
5431176 *0001V,01/01/70 14:52:18.400,999.306856
5431269 *0001V,01/01/70 14:52:18.500,999.299288
5431363 *0001V,01/01/70 14:52:18.600,999.276562
5431472 *0001V,01/01/70 14:52:18.700,999.282967
5431566 *0001V,01/01/70 14:52:18.800,999.284242
5431675 *0001V,01/01/70 14:52:18.900,999.270488
5431768 *0001V,01/01/70 14:52:19.000,999.300508
5431862 *0001V,01/01/70 14:52:19.100,999.325597
5431971 *0001V,01/01/70 14:52:19.200,999.325748
5432065 *0001V,01/01/70 14:52:19.300,999.310646
5432174 *0001V,01/01/70 14:52:19.400,999.335019
5432268 *0001V,01/01/70 14:52:19.500,999.283231
5432361 *0001V,01/01/70 14:52:19.600,999.269233
5432470 *0001V,01/01/70 14:52:19.700,999.270245
5432564 *0001V,01/01/70 14:52:19.800,999.295987
5432673 *0001V,01/01/70 14:52:19.900,999.318943
5432767 *0001V,01/01/70 14:52:20.000,999.316833
5432876 *0001V,01/01/70 14:52:20.100,999.332059
5432970 *0001V,01/01/70 14:52:20.200,999.273697
5433063 *0001V,01/01/70 14:52:20.300,999.290489
5433172 *0001V,01/01/70 14:52:20.400,999.271450
5433266 *0001V,01/01/70 14:52:20.500,999.290728
5433375 *0001V,01/01/70 14:52:20.600,999.288434
5433469 *0001V,01/01/70 14:52:20.700,999.262814
5433562 *0001V,01/01/70 14:52:20.800,999.241779
5433672 *0001V,01/01/70 14:52:20.900,999.277380
5433765 *0001V,01/01/70 14:52:21.000,999.284528
5433874 *0001V,01/01/70 14:52:21.100,999.313431
5433968 *0001V,01/01/70 14:52:21.200,999.278165
5434062 *0001V,01/01/70 14:52:21.300,999.266524
5434171 *0001V,01/01/70 14:52:21.400,999.304499
5434264 *0001V,01/01/70 14:52:21.500,999.302369
5434374 *0001V,01/01/70 14:52:21.600,999.328534
5434467 *0001V,01/01/70 14:52:21.700,999.315812
5434561 *0001V,01/01/70 14:52:21.800,999.311565
5434670 *0001V,01/01/70 14:52:21.900,999.291185
5434764 *0001V,01/01/70 14:52:22.000,999.336420
5434873 *0001V,01/01/70 14:52:22.100,999.331591
5434966 *0001V,01/01/70 14:52:22.200,999.318163
5435076 *0001V,01/01/70 14:52:22.300,999.332202
5435169 *0001V,01/01/70 14:52:22.400,999.293326
5435263 *0001V,01/01/70 14:52:22.500,999.254404
5435372 *0001V,01/01/70 14:52:22.600,999.226035
5435466 *0001V,01/01/70 14:52:22.700,999.193611
5435575 *0001V,01/01/70 14:52:22.800,999.195905
5435668 *0001V,01/01/70 14:52:22.900,999.187492
5435762 *0001V,01/01/70 14:52:23.000,999.127286
5435871 *0001V,01/01/70 14:52:23.100,999.162001
5435965 *0001V,01/01/70 14:52:23.200,999.162212
5436074 *0001V,01/01/70 14:52:23.300,999.150411
5436168 *0001V,01/01/70 14:52:23.400,999.204065
5436261 *0001V,01/01/70 14:52:23.500,999.187285
5436370 *0001V,01/01/70 14:52:23.600,999.188154
5436464 *0001V,01/01/70 14:52:23.700,999.199321
5436573 *0001V,01/01/70 14:52:23.800,999.189969
5436667 *0001V,01/01/70 14:52:23.900,999.141025
5436776 *0001V,01/01/70 14:52:24.000,999.211804
5436870 *0001V,01/01/70 14:52:24.100,999.238681
5436963 *0001V,01/01/70 14:52:24.200,999.270162
5437072 *0001V,01/01/70 14:52:24.300,999.285531
5437166 *0001V,01/01/70 14:52:24.400,999.262202
5437275 *0001V,01/01/70 14:52:24.500,999.252558
5437369 *0001V,01/01/70 14:52:24.600,999.200507
5437462 *0001V,01/01/70 14:52:24.700,999.210961
5437572 *0001V,01/01/70 14:52:24.800,999.176323
5437665 *0001V,01/01/70 14:52:24.900,999.178636
5437774 *0001V,01/01/70 14:52:25.000,999.203054
5437868 *0001V,01/01/70 14:52:25.100,999.237099
5437962 *0001V,01/01/70 14:52:25.200,999.259564
5438071 *0001V,01/01/70 14:52:25.300,999.271853
5438164 *0001V,01/01/70 14:52:25.400,999.305539
5438274 *0001V,01/01/70 14:52:25.500,999.297671
5438367 *0001V,01/01/70 14:52:25.600,999.329639
5438461 *0001V,01/01/70 14:52:25.700,999.300312
5438570 *0001V,01/01/70 14:52:25.800,999.330402
5438664 *0001V,01/01/70 14:52:25.900,999.328606
5438773 *0001V,01/01/70 14:52:26.000,999.367454
5438866 *0001V,01/01/70 14:52:26.100,999.390393
5438976 *0001V,01/01/70 14:52:26.200,999.397882
5439069 *0001V,01/01/70 14:52:26.300,999.399195
5439163 *0001V,01/01/70 14:52:26.400,999.368869
5439272 *0001V,01/01/70 14:52:26.500,999.367944
5439366 *0001V,01/01/70 14:52:26.600,999.375604
5439475 *0001V,01/01/70 14:52:26.700,999.342310
5439568 *0001V,01/01/70 14:52:26.800,999.368189
5439662 *0001V,01/01/70 14:52:26.900,999.343634
5439771 *0001V,01/01/70 14:52:27.000,999.362266
5439865 *0001V,01/01/70 14:52:27.100,999.262131
5439974 *0001V,01/01/70 14:52:27.200,999.305440
5440068 *0001V,01/01/70 14:52:27.300,999.304133
5440161 *0001V,01/01/70 14:52:27.400,999.270596
5440270 *0001V,01/01/70 14:52:27.500,999.276050
5440364 *0001V,01/01/70 14:52:27.600,999.285178
5440473 *0001V,01/01/70 14:52:27.700,999.313692
5440567 *0001V,01/01/70 14:52:27.800,999.291277
5440676 *0001V,01/01/70 14:52:27.900,999.301314
5440770 *0001V,01/01/70 14:52:28.000,999.216905
5440863 *0001V,01/01/70 14:52:28.100,999.245820
5440972 *0001V,01/01/70 14:52:28.200,999.218016
5441066 *0001V,01/01/70 14:52:28.300,999.087195
5441175 *0001V,01/01/70 14:52:28.400,999.049623
5441269 *0001V,01/01/70 14:52:28.500,999.109731
5441362 *0001V,01/01/70 14:52:28.600,999.091851
5441472 *0001V,01/01/70 14:52:28.700,999.148445
5441565 *0001V,01/01/70 14:52:28.800,999.162019
5441674 *0001V,01/01/70 14:52:28.900,999.132644
5441768 *0001V,01/01/70 14:52:29.000,999.166095
5441862 *0001V,01/01/70 14:52:29.100,999.162609
5441971 *0001V,01/01/70 14:52:29.200,999.163805
5442064 *0001V,01/01/70 14:52:29.300,999.133848
5442174 *0001V,01/01/70 14:52:29.400,999.034805
5442267 *0001V,01/01/70 14:52:29.500,998.985215
5442361 *0001V,01/01/70 14:52:29.600,999.059569
5442470 *0001V,01/01/70 14:52:29.700,999.031141
5442564 *0001V,01/01/70 14:52:29.800,999.061262
5442673 *0001V,01/01/70 14:52:29.900,999.098220
5442766 *0001V,01/01/70 14:52:30.000,999.109389
5442876 *0001V,01/01/70 14:52:30.100,999.078609
5442969 *0001V,01/01/70 14:52:30.200,999.073089
5443063 *0001V,01/01/70 14:52:30.300,999.067616
5443172 *0001V,01/01/70 14:52:30.400,999.076391
5443266 *0001V,01/01/70 14:52:30.500,999.083797
5443375 *0001V,01/01/70 14:52:30.600,999.102089
5443468 *0001V,01/01/70 14:52:30.700,999.132432
5443562 *0001V,01/01/70 14:52:30.800,999.153595
5443671 *0001V,01/01/70 14:52:30.900,999.158489
5443765 *0001V,01/01/70 14:52:31.000,999.167087
5443874 *0001V,01/01/70 14:52:31.100,999.179916
5443968 *0001V,01/01/70 14:52:31.200,999.184171
5444061 *0001V,01/01/70 14:52:31.300,999.176164
5444170 *0001V,01/01/70 14:52:31.400,999.180577
5444264 *0001V,01/01/70 14:52:31.500,999.185406
5444373 *0001V,01/01/70 14:52:31.600,999.189774
5444467 *0001V,01/01/70 14:52:31.700,999.215482
5444576 *0001V,01/01/70 14:52:31.800,999.206990
5444670 *0001V,01/01/70 14:52:31.900,999.219813
5444763 *0001V,01/01/70 14:52:32.000,999.230607
5444872 *0001V,01/01/70 14:52:32.100,999.241708
5444966 *0001V,01/01/70 14:52:32.200,999.237830
5445075 *0001V,01/01/70 14:52:32.300,999.179723
5445169 *0001V,01/01/70 14:52:32.400,999.184972
5445262 *0001V,01/01/70 14:52:32.500,999.228345
5445372 *0001V,01/01/70 14:52:32.600,999.226561
5445465 *0001V,01/01/70 14:52:32.700,999.169876
5445574 *0001V,01/01/70 14:52:32.800,999.162333
5445668 *0001V,01/01/70 14:52:32.900,999.140005
5445762 *0001V,01/01/70 14:52:33.000,999.120159
5445871 *0001V,01/01/70 14:52:33.100,999.096774
5445964 *0001V,01/01/70 14:52:33.200,999.098203
5446074 *0001V,01/01/70 14:52:33.300,999.098406
5446167 *0001V,01/01/70 14:52:33.400,999.073393
5446261 *0001V,01/01/70 14:52:33.500,999.115994
5446370 *0001V,01/01/70 14:52:33.600,999.115678
5446464 *0001V,01/01/70 14:52:33.700,999.134572
5446573 *0001V,01/01/70 14:52:33.800,999.137810
5446666 *0001V,01/01/70 14:52:33.900,999.198964
5446776 *0001V,01/01/70 14:52:34.000,999.192663
5446869 *0001V,01/01/70 14:52:34.100,999.216043
5446963 *0001V,01/01/70 14:52:34.200,999.186637
5447072 *0001V,01/01/70 14:52:34.300,999.174463
5447166 *0001V,01/01/70 14:52:34.400,999.063299
5447275 *0001V,01/01/70 14:52:34.500,999.067699
5447368 *0001V,01/01/70 14:52:34.600,999.066692
5447462 *0001V,01/01/70 14:52:34.700,998.987002
5447571 *0001V,01/01/70 14:52:34.800,999.108413
5447665 *0001V,01/01/70 14:52:34.900,999.148113
5447774 *0001V,01/01/70 14:52:35.000,999.149352
5447868 *0001V,01/01/70 14:52:35.100,999.109365
5447961 *0001V,01/01/70 14:52:35.200,999.145942
5448070 *0001V,01/01/70 14:52:35.300,999.127818
5448164 *0001V,01/01/70 14:52:35.400,999.110430
5448273 *0001V,01/01/70 14:52:35.500,999.146270
5448367 *0001V,01/01/70 14:52:35.600,999.192530
5448476 *0001V,01/01/70 14:52:35.700,999.176573
5448570 *0001V,01/01/70 14:52:35.800,999.162985
5448663 *0001V,01/01/70 14:52:35.900,999.227618
5448772 *0001V,01/01/70 14:52:36.000,999.204007
5448866 *0001V,01/01/70 14:52:36.100,999.265984
5448975 *0001V,01/01/70 14:52:36.200,999.254092
5449069 *0001V,01/01/70 14:52:36.300,999.242016
5449162 *0001V,01/01/70 14:52:36.400,999.244994
5449272 *0001V,01/01/70 14:52:36.500,999.241448
5449365 *0001V,01/01/70 14:52:36.600,999.267010
5449474 *0001V,01/01/70 14:52:36.700,999.288116
5449568 *0001V,01/01/70 14:52:36.800,999.280394
5449662 *0001V,01/01/70 14:52:36.900,999.311496
5449771 *0001V,01/01/70 14:52:37.000,999.332701
5449864 *0001V,01/01/70 14:52:37.100,999.283663
5449974 *0001V,01/01/70 14:52:37.200,999.292500
5450067 *0001V,01/01/70 14:52:37.300,999.206140
5450161 *0001V,01/01/70 14:52:37.400,999.226764
5450270 *0001V,01/01/70 14:52:37.500,999.239733
5450364 *0001V,01/01/70 14:52:37.600,999.262068
5450473 *0001V,01/01/70 14:52:37.700,999.281499
5450566 *0001V,01/01/70 14:52:37.800,999.204963
5450676 *0001V,01/01/70 14:52:37.900,999.251884
5450769 *0001V,01/01/70 14:52:38.000,999.169644
5450863 *0001V,01/01/70 14:52:38.100,999.140716
5450972 *0001V,01/01/70 14:52:38.200,999.179844
5451066 *0001V,01/01/70 14:52:38.300,999.151932
5451175 *0001V,01/01/70 14:52:38.400,999.184038
5451268 *0001V,01/01/70 14:52:38.500,999.233952
5451362 *0001V,01/01/70 14:52:38.600,999.250813
5451471 *0001V,01/01/70 14:52:38.700,999.187950
5451565 *0001V,01/01/70 14:52:38.800,999.134547
5451674 *0001V,01/01/70 14:52:38.900,999.205110
5451768 *0001V,01/01/70 14:52:39.000,999.218233
5451861 *0001V,01/01/70 14:52:39.100,999.205218
5451970 *0001V,01/01/70 14:52:39.200,999.149860
5452064 *0001V,01/01/70 14:52:39.300,999.200607
5452173 *0001V,01/01/70 14:52:39.400,999.215918
5452267 *0001V,01/01/70 14:52:39.500,999.243808
5452376 *0001V,01/01/70 14:52:39.600,999.146961
5452470 *0001V,01/01/70 14:52:39.700,999.169622
5452563 *0001V,01/01/70 14:52:39.800,999.114088
5452672 *0001V,01/01/70 14:52:39.900,999.131813
5452766 *0001V,01/01/70 14:52:40.000,999.123495
5452875 *0001V,01/01/70 14:52:40.100,999.065269
5452969 *0001V,01/01/70 14:52:40.200,999.052463
5453062 *0001V,01/01/70 14:52:40.300,999.101338
5453172 *0001V,01/01/70 14:52:40.400,999.097032
5453265 *0001V,01/01/70 14:52:40.500,999.042385
5453374 *0001V,01/01/70 14:52:40.600,999.063835
5453468 *0001V,01/01/70 14:52:40.700,999.017825
5453562 *0001V,01/01/70 14:52:40.800,999.080649
5453671 *0001V,01/01/70 14:52:40.900,999.128583
5453764 *0001V,01/01/70 14:52:41.000,999.134064
5453874 *0001V,01/01/70 14:52:41.100,999.161404
5453967 *0001V,01/01/70 14:52:41.200,999.186685
5454076 *0001V,01/01/70 14:52:41.300,999.200285
5454170 *0001V,01/01/70 14:52:41.400,999.205273
5454264 *0001V,01/01/70 14:52:41.500,999.224819
5454373 *0001V,01/01/70 14:52:41.600,999.171557
5454466 *0001V,01/01/70 14:52:41.700,999.209628
5454576 *0001V,01/01/70 14:52:41.800,999.185259
5454669 *0001V,01/01/70 14:52:41.900,999.192012
5454763 *0001V,01/01/70 14:52:42.000,999.272730
5454872 *0001V,01/01/70 14:52:42.100,999.306898
5454966 *0001V,01/01/70 14:52:42.200,999.299562
5455075 *0001V,01/01/70 14:52:42.300,999.287433
5455168 *0001V,01/01/70 14:52:42.400,999.290181
5455262 *0001V,01/01/70 14:52:42.500,999.276220
5455371 *0001V,01/01/70 14:52:42.600,999.259060
5455465 *0001V,01/01/70 14:52:42.700,999.238823
5455574 *0001V,01/01/70 14:52:42.800,999.199118
5455668 *0001V,01/01/70 14:52:42.900,999.240644
5455761 *0001V,01/01/70 14:52:43.000,999.212053
5455870 *0001V,01/01/70 14:52:43.100,999.186058
5455964 *0001V,01/01/70 14:52:43.200,999.264047
5456073 *0001V,01/01/70 14:52:43.300,999.237406
5456167 *0001V,01/01/70 14:52:43.400,999.210670
5456276 *0001V,01/01/70 14:52:43.500,999.235700
5456370 *0001V,01/01/70 14:52:43.600,999.203479
5456463 *0001V,01/01/70 14:52:43.700,999.225339
5456572 *0001V,01/01/70 14:52:43.800,999.240200
5456666 *0001V,01/01/70 14:52:43.900,999.261542
5456775 *0001V,01/01/70 14:52:44.000,999.219389
5456869 *0001V,01/01/70 14:52:44.100,999.218756
5456962 *0001V,01/01/70 14:52:44.200,999.225070
5457072 *0001V,01/01/70 14:52:44.300,999.151400
5457165 *0001V,01/01/70 14:52:44.400,999.247015
5457274 *0001V,01/01/70 14:52:44.500,999.266554
5457368 *0001V,01/01/70 14:52:44.600,999.281699
5457462 *0001V,01/01/70 14:52:44.700,999.294820
5457571 *0001V,01/01/70 14:52:44.800,999.291718
5457664 *0001V,01/01/70 14:52:44.900,999.288736
5457774 *0001V,01/01/70 14:52:45.000,999.321258
5457867 *0001V,01/01/70 14:52:45.100,999.262254
5457976 *0001V,01/01/70 14:52:45.200,999.271300
5458070 *0001V,01/01/70 14:52:45.300,999.297768
5458164 *0001V,01/01/70 14:52:45.400,999.301452
5458273 *0001V,01/01/70 14:52:45.500,999.285680
5458366 *0001V,01/01/70 14:52:45.600,999.264894
5458476 *0001V,01/01/70 14:52:45.700,999.282136
5458569 *0001V,01/01/70 14:52:45.800,999.240830
5458663 *0001V,01/01/70 14:52:45.900,999.296022
5458772 *0001V,01/01/70 14:52:46.000,999.260779
5458866 *0001V,01/01/70 14:52:46.100,999.201572
5458975 *0001V,01/01/70 14:52:46.200,999.127726
5459068 *0001V,01/01/70 14:52:46.300,999.161581
5459162 *0001V,01/01/70 14:52:46.400,999.262341
5459271 *0001V,01/01/70 14:52:46.500,999.263249
5459365 *0001V,01/01/70 14:52:46.600,999.238042
5459474 *0001V,01/01/70 14:52:46.700,999.238720
5459568 *0001V,01/01/70 14:52:46.800,999.275410
5459661 *0001V,01/01/70 14:52:46.900,999.265211
5459770 *0001V,01/01/70 14:52:47.000,999.267873
5459864 *0001V,01/01/70 14:52:47.100,999.251895
5459973 *0001V,01/01/70 14:52:47.200,999.269191
5500067 *0001V,01/01/70 14:52:47.300,999.199021
5500176 *0001V,01/01/70 14:52:47.400,999.201733
5500270 *0001V,01/01/70 14:52:47.500,999.158437
5500363 *0001V,01/01/70 14:52:47.600,999.174422
5500472 *0001V,01/01/70 14:52:47.700,999.184982
5500566 *0001V,01/01/70 14:52:47.800,999.151066
5500675 *0001V,01/01/70 14:52:47.900,999.176024
5500769 *0001V,01/01/70 14:52:48.000,999.186895
5500862 *0001V,01/01/70 14:52:48.100,999.222336
5500972 *0001V,01/01/70 14:52:48.200,999.198427
5501065 *0001V,01/01/70 14:52:48.300,999.209245
5501174 *0001V,01/01/70 14:52:48.400,999.190583
5501268 *0001V,01/01/70 14:52:48.500,999.170565
5501362 *0001V,01/01/70 14:52:48.600,999.179408
5501471 *0001V,01/01/70 14:52:48.700,999.170438
5501564 *0001V,01/01/70 14:52:48.800,999.177544
5501674 *0001V,01/01/70 14:52:48.900,999.170195
5501767 *0001V,01/01/70 14:52:49.000,999.155564
5501861 *0001V,01/01/70 14:52:49.100,999.146580
5501970 *0001V,01/01/70 14:52:49.200,999.165853
5502064 *0001V,01/01/70 14:52:49.300,999.176811
5502173 *0001V,01/01/70 14:52:49.400,999.195185
5502266 *0001V,01/01/70 14:52:49.500,999.170066
5502376 *0001V,01/01/70 14:52:49.600,999.128083
5502469 *0001V,01/01/70 14:52:49.700,999.127400
5502563 *0001V,01/01/70 14:52:49.800,999.092095
5502672 *0001V,01/01/70 14:52:49.900,999.151996
5502766 *0001V,01/01/70 14:52:50.000,999.124032
5502875 *0001V,01/01/70 14:52:50.100,999.111730
5502968 *0001V,01/01/70 14:52:50.200,999.091064
5503062 *0001V,01/01/70 14:52:50.300,999.032707
5503171 *0001V,01/01/70 14:52:50.400,999.051081
5503265 *0001V,01/01/70 14:52:50.500,999.094981
5503374 *0001V,01/01/70 14:52:50.600,999.145648
5503468 *0001V,01/01/70 14:52:50.700,999.164065
5503561 *0001V,01/01/70 14:52:50.800,999.160256
5503670 *0001V,01/01/70 14:52:50.900,999.092407
5503764 *0001V,01/01/70 14:52:51.000,999.071049
5503873 *0001V,01/01/70 14:52:51.100,999.101919
5503967 *0001V,01/01/70 14:52:51.200,999.070923
5504076 *0001V,01/01/70 14:52:51.300,999.080731
5504170 *0001V,01/01/70 14:52:51.400,999.113322
5504263 *0001V,01/01/70 14:52:51.500,999.149719
5504372 *0001V,01/01/70 14:52:51.600,999.150503
5504466 *0001V,01/01/70 14:52:51.700,999.179328
5504575 *0001V,01/01/70 14:52:51.800,999.291916
5504669 *0001V,01/01/70 14:52:51.900,999.294563
5504762 *0001V,01/01/70 14:52:52.000,999.301877
5504872 *0001V,01/01/70 14:52:52.100,999.317149
5504965 *0001V,01/01/70 14:52:52.200,999.294795
5505074 *0001V,01/01/70 14:52:52.300,999.330715
5505168 *0001V,01/01/70 14:52:52.400,999.292255
5505262 *0001V,01/01/70 14:52:52.500,999.259168
5505371 *0001V,01/01/70 14:52:52.600,999.276879
5505464 *0001V,01/01/70 14:52:52.700,999.252254
5505574 *0001V,01/01/70 14:52:52.800,999.214696
5505667 *0001V,01/01/70 14:52:52.900,999.177437
5505761 *0001V,01/01/70 14:52:53.000,999.224932
5505870 *0001V,01/01/70 14:52:53.100,999.191221
5505964 *0001V,01/01/70 14:52:53.200,999.190890
5506073 *0001V,01/01/70 14:52:53.300,999.148212
5506166 *0001V,01/01/70 14:52:53.400,999.219096
5506276 *0001V,01/01/70 14:52:53.500,999.161558
5506369 *0001V,01/01/70 14:52:53.600,999.180821
5506463 *0001V,01/01/70 14:52:53.700,999.198173
5506572 *0001V,01/01/70 14:52:53.800,999.178629
5506666 *0001V,01/01/70 14:52:53.900,999.098339
5506775 *0001V,01/01/70 14:52:54.000,999.167384
5506868 *0001V,01/01/70 14:52:54.100,999.234570
5506962 *0001V,01/01/70 14:52:54.200,999.220181
5507071 *0001V,01/01/70 14:52:54.300,999.241261
5507165 *0001V,01/01/70 14:52:54.400,999.284984
5507274 *0001V,01/01/70 14:52:54.500,999.284896
5507368 *0001V,01/01/70 14:52:54.600,999.238969
5507461 *0001V,01/01/70 14:52:54.700,999.296542
5507570 *0001V,01/01/70 14:52:54.800,999.285383
5507664 *0001V,01/01/70 14:52:54.900,999.307882
5507773 *0001V,01/01/70 14:52:55.000,999.328168
5507867 *0001V,01/01/70 14:52:55.100,999.372983
5507976 *0001V,01/01/70 14:52:55.200,999.348877
5508070 *0001V,01/01/70 14:52:55.300,999.332385
5508163 *0001V,01/01/70 14:52:55.400,999.304984
5508272 *0001V,01/01/70 14:52:55.500,999.304426
5508366 *0001V,01/01/70 14:52:55.600,999.308657
5508475 *0001V,01/01/70 14:52:55.700,999.250378
5508569 *0001V,01/01/70 14:52:55.800,999.285905
5508662 *0001V,01/01/70 14:52:55.900,999.271199
5508772 *0001V,01/01/70 14:52:56.000,999.233685
5508865 *0001V,01/01/70 14:52:56.100,999.218993
5508974 *0001V,01/01/70 14:52:56.200,999.184239
5509068 *0001V,01/01/70 14:52:56.300,999.217813
5509162 *0001V,01/01/70 14:52:56.400,999.238524
5509271 *0001V,01/01/70 14:52:56.500,999.241262
5509364 *0001V,01/01/70 14:52:56.600,999.214367
5509474 *0001V,01/01/70 14:52:56.700,999.170107
5509567 *0001V,01/01/70 14:52:56.800,999.199087
5509661 *0001V,01/01/70 14:52:56.900,999.216667
5509770 *0001V,01/01/70 14:52:57.000,999.227301
5509864 *0001V,01/01/70 14:52:57.100,999.127053
5509973 *0001V,01/01/70 14:52:57.200,999.162172
5510066 *0001V,01/01/70 14:52:57.300,999.236177
5510176 *0001V,01/01/70 14:52:57.400,999.158712
5510269 *0001V,01/01/70 14:52:57.500,999.179731
5510363 *0001V,01/01/70 14:52:57.600,999.287591
5510472 *0001V,01/01/70 14:52:57.700,999.321079
5510566 *0001V,01/01/70 14:52:57.800,999.261473
5510675 *0001V,01/01/70 14:52:57.900,999.265240
5510768 *0001V,01/01/70 14:52:58.000,999.228402
5510862 *0001V,01/01/70 14:52:58.100,999.259892
5510971 *0001V,01/01/70 14:52:58.200,999.226515
5511065 *0001V,01/01/70 14:52:58.300,999.248885
5511174 *0001V,01/01/70 14:52:58.400,999.213751
5511268 *0001V,01/01/70 14:52:58.500,999.178196
5511361 *0001V,01/01/70 14:52:58.600,999.172654
5511470 *0001V,01/01/70 14:52:58.700,999.197238
5511564 *0001V,01/01/70 14:52:58.800,999.197665
5511673 *0001V,01/01/70 14:52:58.900,999.173474
5511767 *0001V,01/01/70 14:52:59.000,999.225236
5511876 *0001V,01/01/70 14:52:59.100,999.257334
5511970 *0001V,01/01/70 14:52:59.200,999.264134
5512063 *0001V,01/01/70 14:52:59.300,999.282383
5512172 *0001V,01/01/70 14:52:59.400,999.246817
5512266 *0001V,01/01/70 14:52:59.500,999.167991
5512375 *0001V,01/01/70 14:52:59.600,999.195643
5512469 *0001V,01/01/70 14:52:59.700,999.168659
5512562 *0001V,01/01/70 14:52:59.800,999.206989
5512672 *0001V,01/01/70 14:52:59.900,999.205208
5512765 *0001V,01/01/70 14:53:00.000,999.150992
5512874 *0001V,01/01/70 14:53:00.100,999.194861
5512968 *0001V,01/01/70 14:53:00.200,999.180441
5513062 *0001V,01/01/70 14:53:00.300,999.178003
5513171 *0001V,01/01/70 14:53:00.400,999.199587
5513264 *0001V,01/01/70 14:53:00.500,999.171671
5513374 *0001V,01/01/70 14:53:00.600,999.165550
5513467 *0001V,01/01/70 14:53:00.700,999.130547
5513561 *0001V,01/01/70 14:53:00.800,999.192901
5513670 *0001V,01/01/70 14:53:00.900,999.228205
5513764 *0001V,01/01/70 14:53:01.000,999.189557
5513873 *0001V,01/01/70 14:53:01.100,999.235344
5513966 *0001V,01/01/70 14:53:01.200,999.241620
5514076 *0001V,01/01/70 14:53:01.300,999.224036
5514169 *0001V,01/01/70 14:53:01.400,999.177695
5514263 *0001V,01/01/70 14:53:01.500,999.174144
5514372 *0001V,01/01/70 14:53:01.600,999.094046
5514466 *0001V,01/01/70 14:53:01.700,999.079022
5514575 *0001V,01/01/70 14:53:01.800,999.216136
5514668 *0001V,01/01/70 14:53:01.900,999.163977
5514762 *0001V,01/01/70 14:53:02.000,999.153542
5514871 *0001V,01/01/70 14:53:02.100,999.138671
5514965 *0001V,01/01/70 14:53:02.200,999.203072
5515074 *0001V,01/01/70 14:53:02.300,999.180053
5515168 *0001V,01/01/70 14:53:02.400,999.144822
5515261 *0001V,01/01/70 14:53:02.500,999.195909
5515370 *0001V,01/01/70 14:53:02.600,999.157754
5515464 *0001V,01/01/70 14:53:02.700,999.217147
5515573 *0001V,01/01/70 14:53:02.800,999.208544
5515667 *0001V,01/01/70 14:53:02.900,999.230803
5515776 *0001V,01/01/70 14:53:03.000,999.207097
5515870 *0001V,01/01/70 14:53:03.100,999.216183
5515963 *0001V,01/01/70 14:53:03.200,999.178943
5516072 *0001V,01/01/70 14:53:03.300,999.230720
5516166 *0001V,01/01/70 14:53:03.400,999.257681
5516275 *0001V,01/01/70 14:53:03.500,999.256604
5516369 *0001V,01/01/70 14:53:03.600,999.215261
5516462 *0001V,01/01/70 14:53:03.700,999.257492
5516572 *0001V,01/01/70 14:53:03.800,999.241370
5516665 *0001V,01/01/70 14:53:03.900,999.242821
5516774 *0001V,01/01/70 14:53:04.000,999.246139
5516868 *0001V,01/01/70 14:53:04.100,999.259370
5516962 *0001V,01/01/70 14:53:04.200,999.233365
5517071 *0001V,01/01/70 14:53:04.300,999.243839
5517164 *0001V,01/01/70 14:53:04.400,999.220617
5517274 *0001V,01/01/70 14:53:04.500,999.231267
5517367 *0001V,01/01/70 14:53:04.600,999.239125
5517461 *0001V,01/01/70 14:53:04.700,999.177204
5517570 *0001V,01/01/70 14:53:04.800,999.198906
5517664 *0001V,01/01/70 14:53:04.900,999.164192
5517773 *0001V,01/01/70 14:53:05.000,999.196061
5517866 *0001V,01/01/70 14:53:05.100,999.195397
5517976 *0001V,01/01/70 14:53:05.200,999.204798
5518069 *0001V,01/01/70 14:53:05.300,999.204351
5518163 *0001V,01/01/70 14:53:05.400,999.145819
5518272 *0001V,01/01/70 14:53:05.500,999.140338
5518366 *0001V,01/01/70 14:53:05.600,999.178945
5518475 *0001V,01/01/70 14:53:05.700,999.167171
5518568 *0001V,01/01/70 14:53:05.800,999.160041
5518662 *0001V,01/01/70 14:53:05.900,999.233194
5518771 *0001V,01/01/70 14:53:06.000,999.234073
5518865 *0001V,01/01/70 14:53:06.100,999.241319
5518974 *0001V,01/01/70 14:53:06.200,999.280649
5519068 *0001V,01/01/70 14:53:06.300,999.255910
5519161 *0001V,01/01/70 14:53:06.400,999.207695
5519270 *0001V,01/01/70 14:53:06.500,999.205303
5519364 *0001V,01/01/70 14:53:06.600,999.225025
5519473 *0001V,01/01/70 14:53:06.700,999.215500
5519567 *0001V,01/01/70 14:53:06.800,999.225110
5519676 *0001V,01/01/70 14:53:06.900,999.129050
5519770 *0001V,01/01/70 14:53:07.000,999.232617
5519863 *0001V,01/01/70 14:53:07.100,999.194872
5519972 *0001V,01/01/70 14:53:07.200,999.155752
5520066 *0001V,01/01/70 14:53:07.300,999.185597
5520175 *0001V,01/01/70 14:53:07.400,999.237513
5520269 *0001V,01/01/70 14:53:07.500,999.184535
5520362 *0001V,01/01/70 14:53:07.600,999.187949
5520472 *0001V,01/01/70 14:53:07.700,999.178583
5520565 *0001V,01/01/70 14:53:07.800,999.217875
5520674 *0001V,01/01/70 14:53:07.900,999.228468
5520768 *0001V,01/01/70 14:53:08.000,999.207915
5520862 *0001V,01/01/70 14:53:08.100,999.198298
5520971 *0001V,01/01/70 14:53:08.200,999.237223
5521064 *0001V,01/01/70 14:53:08.300,999.258139
5521174 *0001V,01/01/70 14:53:08.400,999.262987
5521267 *0001V,01/01/70 14:53:08.500,999.239611
5521376 *0001V,01/01/70 14:53:08.600,999.203957
5521470 *0001V,01/01/70 14:53:08.700,999.175945
5521564 *0001V,01/01/70 14:53:08.800,999.153137
5521673 *0001V,01/01/70 14:53:08.900,999.186298
5521766 *0001V,01/01/70 14:53:09.000,999.153895
5521876 *0001V,01/01/70 14:53:09.100,999.095991
5521969 *0001V,01/01/70 14:53:09.200,999.134450
5522063 *0001V,01/01/70 14:53:09.300,999.058235
5522172 *0001V,01/01/70 14:53:09.400,999.056977
5522266 *0001V,01/01/70 14:53:09.500,999.033584
5522375 *0001V,01/01/70 14:53:09.600,999.032012
5522468 *0001V,01/01/70 14:53:09.700,998.997699
5522562 *0001V,01/01/70 14:53:09.800,999.091122
5522671 *0001V,01/01/70 14:53:09.900,999.096679
5522765 *0001V,01/01/70 14:53:10.000,999.044196
5522874 *0001V,01/01/70 14:53:10.100,999.075381
5522968 *0001V,01/01/70 14:53:10.200,999.098816
5523061 *0001V,01/01/70 14:53:10.300,999.069397
5523170 *0001V,01/01/70 14:53:10.400,999.111149
5523264 *0001V,01/01/70 14:53:10.500,999.098059
5523373 *0001V,01/01/70 14:53:10.600,999.093274
5523467 *0001V,01/01/70 14:53:10.700,999.155118
5523560 *0001V,01/01/70 14:53:10.800,999.141751
5523670 *0001V,01/01/70 14:53:10.900,999.168033
5523763 *0001V,01/01/70 14:53:11.000,999.091200
5523872 *0001V,01/01/70 14:53:11.100,999.097286
5523966 *0001V,01/01/70 14:53:11.200,999.097875
5524075 *0001V,01/01/70 14:53:11.300,999.146040
5524169 *0001V,01/01/70 14:53:11.400,999.056078
5524262 *0001V,01/01/70 14:53:11.500,999.048518
5524372 *0001V,01/01/70 14:53:11.600,999.164757
5524465 *0001V,01/01/70 14:53:11.700,999.006933
5524574 *0001V,01/01/70 14:53:11.800,999.031402
5524668 *0001V,01/01/70 14:53:11.900,999.036664
5524762 *0001V,01/01/70 14:53:12.000,999.108205
5524871 *0001V,01/01/70 14:53:12.100,999.067465
5524964 *0001V,01/01/70 14:53:12.200,999.116084
5525074 *0001V,01/01/70 14:53:12.300,999.114513
5525167 *0001V,01/01/70 14:53:12.400,999.097508
5525261 *0001V,01/01/70 14:53:12.500,999.068153
5525370 *0001V,01/01/70 14:53:12.600,999.069624
5525464 *0001V,01/01/70 14:53:12.700,999.109319
5525573 *0001V,01/01/70 14:53:12.800,999.115465
5525666 *0001V,01/01/70 14:53:12.900,999.142820
5525776 *0001V,01/01/70 14:53:13.000,999.144035
5525869 *0001V,01/01/70 14:53:13.100,999.133350
5525963 *0001V,01/01/70 14:53:13.200,999.109758
5526072 *0001V,01/01/70 14:53:13.300,999.126219
5526166 *0001V,01/01/70 14:53:13.400,999.113801
5526275 *0001V,01/01/70 14:53:13.500,999.096611
5526368 *0001V,01/01/70 14:53:13.600,999.103244
5526462 *0001V,01/01/70 14:53:13.700,999.097499
5526571 *0001V,01/01/70 14:53:13.800,999.043649
5526665 *0001V,01/01/70 14:53:13.900,999.041205
5526774 *0001V,01/01/70 14:53:14.000,999.105627
5526868 *0001V,01/01/70 14:53:14.100,999.106152
5526961 *0001V,01/01/70 14:53:14.200,999.081011
5527070 *0001V,01/01/70 14:53:14.300,999.157399
5527164 *0001V,01/01/70 14:53:14.400,999.135647
5527273 *0001V,01/01/70 14:53:14.500,999.176265
5527367 *0001V,01/01/70 14:53:14.600,999.203299
5527476 *0001V,01/01/70 14:53:14.700,999.168192
5527570 *0001V,01/01/70 14:53:14.800,999.149267
5527663 *0001V,01/01/70 14:53:14.900,999.135242
5527772 *0001V,01/01/70 14:53:15.000,999.176273
5527866 *0001V,01/01/70 14:53:15.100,999.156107
5527975 *0001V,01/01/70 14:53:15.200,999.130134
5528069 *0001V,01/01/70 14:53:15.300,999.156098
5528162 *0001V,01/01/70 14:53:15.400,999.159870
5528272 *0001V,01/01/70 14:53:15.500,999.143305
5528365 *0001V,01/01/70 14:53:15.600,999.082872
5528474 *0001V,01/01/70 14:53:15.700,999.115159
5528568 *0001V,01/01/70 14:53:15.800,999.141257
5528662 *0001V,01/01/70 14:53:15.900,999.142932
5528771 *0001V,01/01/70 14:53:16.000,999.200736
5528864 *0001V,01/01/70 14:53:16.100,999.164154
5528974 *0001V,01/01/70 14:53:16.200,999.174988
5529067 *0001V,01/01/70 14:53:16.300,999.128048
5529161 *0001V,01/01/70 14:53:16.400,999.162984
5529270 *0001V,01/01/70 14:53:16.500,999.151611
5529364 *0001V,01/01/70 14:53:16.600,999.156688
5529473 *0001V,01/01/70 14:53:16.700,999.165896
5529566 *0001V,01/01/70 14:53:16.800,999.144031
5529676 *0001V,01/01/70 14:53:16.900,999.149976
5529769 *0001V,01/01/70 14:53:17.000,999.119538
5529863 *0001V,01/01/70 14:53:17.100,999.117400
5529972 *0001V,01/01/70 14:53:17.200,999.115639
5530066 *0001V,01/01/70 14:53:17.300,999.181377
5530175 *0001V,01/01/70 14:53:17.400,999.165580
5530268 *0001V,01/01/70 14:53:17.500,999.128600
5530362 *0001V,01/01/70 14:53:17.600,999.153833
5530471 *0001V,01/01/70 14:53:17.700,999.211337
5530565 *0001V,01/01/70 14:53:17.800,999.154568
5530674 *0001V,01/01/70 14:53:17.900,999.186868
5530768 *0001V,01/01/70 14:53:18.000,999.208991
5530861 *0001V,01/01/70 14:53:18.100,999.145340
5530970 *0001V,01/01/70 14:53:18.200,999.194940
5531064 *0001V,01/01/70 14:53:18.300,999.238999
5531173 *0001V,01/01/70 14:53:18.400,999.208817
5531267 *0001V,01/01/70 14:53:18.500,999.229188
5531376 *0001V,01/01/70 14:53:18.600,999.230316
5531470 *0001V,01/01/70 14:53:18.700,999.199953
5531563 *0001V,01/01/70 14:53:18.800,999.173551
5531672 *0001V,01/01/70 14:53:18.900,999.190094
5531766 *0001V,01/01/70 14:53:19.000,999.184431
5531875 *0001V,01/01/70 14:53:19.100,999.189677
5531969 *0001V,01/01/70 14:53:19.200,999.177705
5532062 *0001V,01/01/70 14:53:19.300,999.231121
5532172 *0001V,01/01/70 14:53:19.400,999.245961
5532265 *0001V,01/01/70 14:53:19.500,999.232389
5532374 *0001V,01/01/70 14:53:19.600,999.209906
5532468 *0001V,01/01/70 14:53:19.700,999.204653
5532562 *0001V,01/01/70 14:53:19.800,999.224364
5532671 *0001V,01/01/70 14:53:19.900,999.240784
5532764 *0001V,01/01/70 14:53:20.000,999.201823
5532874 *0001V,01/01/70 14:53:20.100,999.265942
5532967 *0001V,01/01/70 14:53:20.200,999.260896
5533076 *0001V,01/01/70 14:53:20.300,999.273816
5533170 *0001V,01/01/70 14:53:20.400,999.220988
5533264 *0001V,01/01/70 14:53:20.500,999.233297
5533373 *0001V,01/01/70 14:53:20.600,999.205644
5533466 *0001V,01/01/70 14:53:20.700,999.266478
5533576 *0001V,01/01/70 14:53:20.800,999.182772
5533669 *0001V,01/01/70 14:53:20.900,999.196540
5533763 *0001V,01/01/70 14:53:21.000,999.209329
5533872 *0001V,01/01/70 14:53:21.100,999.161469
5533966 *0001V,01/01/70 14:53:21.200,999.260155
5534075 *0001V,01/01/70 14:53:21.300,999.231578
5534168 *0001V,01/01/70 14:53:21.400,999.250610
5534262 *0001V,01/01/70 14:53:21.500,999.255150
5534371 *0001V,01/01/70 14:53:21.600,999.211964
5534465 *0001V,01/01/70 14:53:21.700,999.239512
5534574 *0001V,01/01/70 14:53:21.800,999.247339
5534668 *0001V,01/01/70 14:53:21.900,999.253256
5534761 *0001V,01/01/70 14:53:22.000,999.251650
5534870 *0001V,01/01/70 14:53:22.100,999.256970
5534964 *0001V,01/01/70 14:53:22.200,999.316417
5535073 *0001V,01/01/70 14:53:22.300,999.323846
5535167 *0001V,01/01/70 14:53:22.400,999.274653
5535276 *0001V,01/01/70 14:53:22.500,999.203987
5535370 *0001V,01/01/70 14:53:22.600,999.233181
5535463 *0001V,01/01/70 14:53:22.700,999.136316
5535572 *0001V,01/01/70 14:53:22.800,999.154784
5535666 *0001V,01/01/70 14:53:22.900,999.163166
5535775 *0001V,01/01/70 14:53:23.000,999.189700
5535869 *0001V,01/01/70 14:53:23.100,999.189145
5535962 *0001V,01/01/70 14:53:23.200,999.232348
5536072 *0001V,01/01/70 14:53:23.300,999.204156
5536165 *0001V,01/01/70 14:53:23.400,999.146692
5536274 *0001V,01/01/70 14:53:23.500,999.127113
5536368 *0001V,01/01/70 14:53:23.600,999.202902
5536462 *0001V,01/01/70 14:53:23.700,999.166332
5536571 *0001V,01/01/70 14:53:23.800,999.163574
5536664 *0001V,01/01/70 14:53:23.900,999.143808
5536774 *0001V,01/01/70 14:53:24.000,999.225588
5536867 *0001V,01/01/70 14:53:24.100,999.160786
5536961 *0001V,01/01/70 14:53:24.200,999.151549
5537070 *0001V,01/01/70 14:53:24.300,999.180973
5537164 *0001V,01/01/70 14:53:24.400,999.168547
5537273 *0001V,01/01/70 14:53:24.500,999.158185
5537366 *0001V,01/01/70 14:53:24.600,999.197318
5537476 *0001V,01/01/70 14:53:24.700,999.134931
5537569 *0001V,01/01/70 14:53:24.800,999.099551
5537663 *0001V,01/01/70 14:53:24.900,999.103095
5537772 *0001V,01/01/70 14:53:25.000,999.182165
5537866 *0001V,01/01/70 14:53:25.100,999.127398
5537975 *0001V,01/01/70 14:53:25.200,999.056614
5538068 *0001V,01/01/70 14:53:25.300,999.105769
5538162 *0001V,01/01/70 14:53:25.400,999.090143
5538271 *0001V,01/01/70 14:53:25.500,999.161003
5538365 *0001V,01/01/70 14:53:25.600,999.181311
5538474 *0001V,01/01/70 14:53:25.700,999.147733
5538568 *0001V,01/01/70 14:53:25.800,999.068224
5538661 *0001V,01/01/70 14:53:25.900,999.148496
5538770 *0001V,01/01/70 14:53:26.000,999.102558
5538864 *0001V,01/01/70 14:53:26.100,999.125598
5538973 *0001V,01/01/70 14:53:26.200,999.197247
5539067 *0001V,01/01/70 14:53:26.300,999.184386
5539176 *0001V,01/01/70 14:53:26.400,999.169684
5539270 *0001V,01/01/70 14:53:26.500,999.171359
5539363 *0001V,01/01/70 14:53:26.600,999.182041
5539472 *0001V,01/01/70 14:53:26.700,999.207751
5539566 *0001V,01/01/70 14:53:26.800,999.210135
5539675 *0001V,01/01/70 14:53:26.900,999.160958
5539769 *0001V,01/01/70 14:53:27.000,999.229766
5539862 *0001V,01/01/70 14:53:27.100,999.272036
5539972 *0001V,01/01/70 14:53:27.200,999.267073
5540065 *0001V,01/01/70 14:53:27.300,999.285276
5540174 *0001V,01/01/70 14:53:27.400,999.291387
5540268 *0001V,01/01/70 14:53:27.500,999.318162
5540362 *0001V,01/01/70 14:53:27.600,999.323403
5540471 *0001V,01/01/70 14:53:27.700,999.276066
5540564 *0001V,01/01/70 14:53:27.800,999.271307
5540674 *0001V,01/01/70 14:53:27.900,999.249611
5540767 *0001V,01/01/70 14:53:28.000,999.285197
5540861 *0001V,01/01/70 14:53:28.100,999.285273
5540970 *0001V,01/01/70 14:53:28.200,999.257714
5541064 *0001V,01/01/70 14:53:28.300,999.177304
5541173 *0001V,01/01/70 14:53:28.400,999.196004
5541266 *0001V,01/01/70 14:53:28.500,999.229894
5541376 *0001V,01/01/70 14:53:28.600,999.164958
5541469 *0001V,01/01/70 14:53:28.700,999.173004
5541563 *0001V,01/01/70 14:53:28.800,999.191932
5541672 *0001V,01/01/70 14:53:28.900,999.213873
5541766 *0001V,01/01/70 14:53:29.000,999.195729
5541875 *0001V,01/01/70 14:53:29.100,999.179347
5541968 *0001V,01/01/70 14:53:29.200,999.224433
5542062 *0001V,01/01/70 14:53:29.300,999.199671
5542171 *0001V,01/01/70 14:53:29.400,999.205649
5542265 *0001V,01/01/70 14:53:29.500,999.186425
5542374 *0001V,01/01/70 14:53:29.600,999.193630
5542468 *0001V,01/01/70 14:53:29.700,999.200560
5542561 *0001V,01/01/70 14:53:29.800,999.215368
5542670 *0001V,01/01/70 14:53:29.900,999.220666
5542764 *0001V,01/01/70 14:53:30.000,999.235411
5542873 *0001V,01/01/70 14:53:30.100,999.268355
5542967 *0001V,01/01/70 14:53:30.200,999.258629
5543076 *0001V,01/01/70 14:53:30.300,999.293345
5543170 *0001V,01/01/70 14:53:30.400,999.266172
5543263 *0001V,01/01/70 14:53:30.500,999.303208
5543372 *0001V,01/01/70 14:53:30.600,999.275971
5543466 *0001V,01/01/70 14:53:30.700,999.298675
5543575 *0001V,01/01/70 14:53:30.800,999.305278
5543669 *0001V,01/01/70 14:53:30.900,999.330232
5543762 *0001V,01/01/70 14:53:31.000,999.309646
5543872 *0001V,01/01/70 14:53:31.100,999.291308
5543965 *0001V,01/01/70 14:53:31.200,999.296822
5544074 *0001V,01/01/70 14:53:31.300,999.265323
5544168 *0001V,01/01/70 14:53:31.400,999.275098
5544262 *0001V,01/01/70 14:53:31.500,999.247726
5544371 *0001V,01/01/70 14:53:31.600,999.246429
5544464 *0001V,01/01/70 14:53:31.700,999.233895
5544574 *0001V,01/01/70 14:53:31.800,999.248774
5544667 *0001V,01/01/70 14:53:31.900,999.269933
5544761 *0001V,01/01/70 14:53:32.000,999.241523
5544870 *0001V,01/01/70 14:53:32.100,999.251964
5544964 *0001V,01/01/70 14:53:32.200,999.270539
5545073 *0001V,01/01/70 14:53:32.300,999.230948
5545166 *0001V,01/01/70 14:53:32.400,999.273162
5545276 *0001V,01/01/70 14:53:32.500,999.293688
5545369 *0001V,01/01/70 14:53:32.600,999.241026
5545463 *0001V,01/01/70 14:53:32.700,999.302358
5545572 *0001V,01/01/70 14:53:32.800,999.312931
5545666 *0001V,01/01/70 14:53:32.900,999.260183
5545775 *0001V,01/01/70 14:53:33.000,999.277423
5545868 *0001V,01/01/70 14:53:33.100,999.310614
5545962 *0001V,01/01/70 14:53:33.200,999.316503
5546071 *0001V,01/01/70 14:53:33.300,999.297364
5546165 *0001V,01/01/70 14:53:33.400,999.298116
5546274 *0001V,01/01/70 14:53:33.500,999.332321
5546368 *0001V,01/01/70 14:53:33.600,999.329402
5546461 *0001V,01/01/70 14:53:33.700,999.333545
5546570 *0001V,01/01/70 14:53:33.800,999.309412
5546664 *0001V,01/01/70 14:53:33.900,999.290380
5546773 *0001V,01/01/70 14:53:34.000,999.306271
5546867 *0001V,01/01/70 14:53:34.100,999.266097
5546976 *0001V,01/01/70 14:53:34.200,999.218876
5547070 *0001V,01/01/70 14:53:34.300,999.223042
5547163 *0001V,01/01/70 14:53:34.400,999.236253
5547272 *0001V,01/01/70 14:53:34.500,999.241335
5547366 *0001V,01/01/70 14:53:34.600,999.159700
5547475 *0001V,01/01/70 14:53:34.700,999.156152
5547569 *0001V,01/01/70 14:53:34.800,999.167853
5547662 *0001V,01/01/70 14:53:34.900,999.196647
5547772 *0001V,01/01/70 14:53:35.000,999.241502
5547865 *0001V,01/01/70 14:53:35.100,999.228845
5547974 *0001V,01/01/70 14:53:35.200,999.296105
5548068 *0001V,01/01/70 14:53:35.300,999.286803
5548162 *0001V,01/01/70 14:53:35.400,999.293830
5548271 *0001V,01/01/70 14:53:35.500,999.282965
5548364 *0001V,01/01/70 14:53:35.600,999.296178
5548474 *0001V,01/01/70 14:53:35.700,999.299645
5548567 *0001V,01/01/70 14:53:35.800,999.296978
5548661 *0001V,01/01/70 14:53:35.900,999.314252
5548770 *0001V,01/01/70 14:53:36.000,999.306808
5548864 *0001V,01/01/70 14:53:36.100,999.300329
5548973 *0001V,01/01/70 14:53:36.200,999.336629
5549066 *0001V,01/01/70 14:53:36.300,999.242015
5549176 *0001V,01/01/70 14:53:36.400,999.181416
5549269 *0001V,01/01/70 14:53:36.500,999.239761
5549363 *0001V,01/01/70 14:53:36.600,999.242061
5549472 *0001V,01/01/70 14:53:36.700,999.183274
5549566 *0001V,01/01/70 14:53:36.800,999.221434
5549675 *0001V,01/01/70 14:53:36.900,999.221445
5549768 *0001V,01/01/70 14:53:37.000,999.258244
5549862 *0001V,01/01/70 14:53:37.100,999.128123
5549971 *0001V,01/01/70 14:53:37.200,999.167444
5550065 *0001V,01/01/70 14:53:37.300,999.212084
5550174 *0001V,01/01/70 14:53:37.400,999.199882
5550268 *0001V,01/01/70 14:53:37.500,999.200931
5550361 *0001V,01/01/70 14:53:37.600,999.235694
5550470 *0001V,01/01/70 14:53:37.700,999.155851
5550564 *0001V,01/01/70 14:53:37.800,999.162932
5550673 *0001V,01/01/70 14:53:37.900,999.147434
5550767 *0001V,01/01/70 14:53:38.000,999.147967
5550876 *0001V,01/01/70 14:53:38.100,999.170261
5550970 *0001V,01/01/70 14:53:38.200,999.215050
5551063 *0001V,01/01/70 14:53:38.300,999.205179
5551172 *0001V,01/01/70 14:53:38.400,999.255041
5551266 *0001V,01/01/70 14:53:38.500,999.266008
5551375 *0001V,01/01/70 14:53:38.600,999.280796
5551469 *0001V,01/01/70 14:53:38.700,999.215548
5551562 *0001V,01/01/70 14:53:38.800,999.263443
5551672 *0001V,01/01/70 14:53:38.900,999.280952
5551765 *0001V,01/01/70 14:53:39.000,999.271630
5551874 *0001V,01/01/70 14:53:39.100,999.289323
5551968 *0001V,01/01/70 14:53:39.200,999.231255
5552062 *0001V,01/01/70 14:53:39.300,999.288738
5552171 *0001V,01/01/70 14:53:39.400,999.309731
5552264 *0001V,01/01/70 14:53:39.500,999.274310
5552374 *0001V,01/01/70 14:53:39.600,999.229117
5552467 *0001V,01/01/70 14:53:39.700,999.243186
5552561 *0001V,01/01/70 14:53:39.800,999.298005
5552670 *0001V,01/01/70 14:53:39.900,999.241959
5552764 *0001V,01/01/70 14:53:40.000,999.274063
5552873 *0001V,01/01/70 14:53:40.100,999.334183
5552966 *0001V,01/01/70 14:53:40.200,999.323773
5553076 *0001V,01/01/70 14:53:40.300,999.375987
5553169 *0001V,01/01/70 14:53:40.400,999.349724
5553263 *0001V,01/01/70 14:53:40.500,999.290499
5553372 *0001V,01/01/70 14:53:40.600,999.367188
5553466 *0001V,01/01/70 14:53:40.700,999.324811
5553575 *0001V,01/01/70 14:53:40.800,999.293623
5553668 *0001V,01/01/70 14:53:40.900,999.320684
5553762 *0001V,01/01/70 14:53:41.000,999.260259
5553871 *0001V,01/01/70 14:53:41.100,999.273805
5553965 *0001V,01/01/70 14:53:41.200,999.284982
5554074 *0001V,01/01/70 14:53:41.300,999.332058
5554168 *0001V,01/01/70 14:53:41.400,999.275733
5554261 *0001V,01/01/70 14:53:41.500,999.277774
5554370 *0001V,01/01/70 14:53:41.600,999.355418
5554464 *0001V,01/01/70 14:53:41.700,999.324731
5554573 *0001V,01/01/70 14:53:41.800,999.293342
5554667 *0001V,01/01/70 14:53:41.900,999.259368
5554760 *0001V,01/01/70 14:53:42.000,999.171851
5554870 *0001V,01/01/70 14:53:42.100,999.199750
5554963 *0001V,01/01/70 14:53:42.200,999.248440
5555072 *0001V,01/01/70 14:53:42.300,999.223700
5555166 *0001V,01/01/70 14:53:42.400,999.177482
5555275 *0001V,01/01/70 14:53:42.500,999.135370
5555369 *0001V,01/01/70 14:53:42.600,999.155483
5555462 *0001V,01/01/70 14:53:42.700,999.137236
5555572 *0001V,01/01/70 14:53:42.800,999.076508
5555665 *0001V,01/01/70 14:53:42.900,999.078239
5555774 *0001V,01/01/70 14:53:43.000,999.058233
5555868 *0001V,01/01/70 14:53:43.100,999.066655
5555962 *0001V,01/01/70 14:53:43.200,999.128100
5556071 *0001V,01/01/70 14:53:43.300,999.174193
5556164 *0001V,01/01/70 14:53:43.400,999.166105
5556274 *0001V,01/01/70 14:53:43.500,999.142787
5556367 *0001V,01/01/70 14:53:43.600,999.196008
5556461 *0001V,01/01/70 14:53:43.700,999.123622
5556570 *0001V,01/01/70 14:53:43.800,999.088250
5556664 *0001V,01/01/70 14:53:43.900,999.087224
5556773 *0001V,01/01/70 14:53:44.000,999.069723
5556866 *0001V,01/01/70 14:53:44.100,999.080102
5556976 *0001V,01/01/70 14:53:44.200,999.063763
5557069 *0001V,01/01/70 14:53:44.300,999.054284
5557163 *0001V,01/01/70 14:53:44.400,998.995506
5557272 *0001V,01/01/70 14:53:44.500,998.976711
5557366 *0001V,01/01/70 14:53:44.600,999.058720
5557475 *0001V,01/01/70 14:53:44.700,999.056969
5557568 *0001V,01/01/70 14:53:44.800,999.097926
5557662 *0001V,01/01/70 14:53:44.900,999.153390
5557771 *0001V,01/01/70 14:53:45.000,999.132165
5557865 *0001V,01/01/70 14:53:45.100,999.055028
5557974 *0001V,01/01/70 14:53:45.200,998.996795
5558068 *0001V,01/01/70 14:53:45.300,999.070327
5558161 *0001V,01/01/70 14:53:45.400,999.100369
5558270 *0001V,01/01/70 14:53:45.500,999.100615
5558364 *0001V,01/01/70 14:53:45.600,999.096513
5558473 *0001V,01/01/70 14:53:45.700,999.074775
5558567 *0001V,01/01/70 14:53:45.800,999.089770
5558676 *0001V,01/01/70 14:53:45.900,999.111148
5558770 *0001V,01/01/70 14:53:46.000,999.080637
5558863 *0001V,01/01/70 14:53:46.100,999.117777
5558972 *0001V,01/01/70 14:53:46.200,999.058874
5559066 *0001V,01/01/70 14:53:46.300,999.108126
5559175 *0001V,01/01/70 14:53:46.400,999.090909
5559269 *0001V,01/01/70 14:53:46.500,999.014374
5559362 *0001V,01/01/70 14:53:46.600,999.015609
5559472 *0001V,01/01/70 14:53:46.700,999.004032
5559565 *0001V,01/01/70 14:53:46.800,998.928178
5559674 *0001V,01/01/70 14:53:46.900,998.952698
5559768 *0001V,01/01/70 14:53:47.000,998.935291
5559862 *0001V,01/01/70 14:53:47.100,998.926517
5559971 *0001V,01/01/70 14:53:47.200,998.911129
5600064 *0001V,01/01/70 14:53:47.300,998.862443
5600174 *0001V,01/01/70 14:53:47.400,998.937802
5600267 *0001V,01/01/70 14:53:47.500,998.943021
5600361 *0001V,01/01/70 14:53:47.600,998.900380
5600470 *0001V,01/01/70 14:53:47.700,999.003544
5600564 *0001V,01/01/70 14:53:47.800,998.972873
5600673 *0001V,01/01/70 14:53:47.900,998.993478
5600766 *0001V,01/01/70 14:53:48.000,998.987510
5600876 *0001V,01/01/70 14:53:48.100,999.010984
5600969 *0001V,01/01/70 14:53:48.200,999.004607
5601063 *0001V,01/01/70 14:53:48.300,999.003981
5601172 *0001V,01/01/70 14:53:48.400,999.026662
5601266 *0001V,01/01/70 14:53:48.500,999.011275
5601375 *0001V,01/01/70 14:53:48.600,999.008108
5601468 *0001V,01/01/70 14:53:48.700,998.996566
5601562 *0001V,01/01/70 14:53:48.800,998.981839
5601671 *0001V,01/01/70 14:53:48.900,999.104176
5601765 *0001V,01/01/70 14:53:49.000,999.117545
5601874 *0001V,01/01/70 14:53:49.100,999.122806
5601968 *0001V,01/01/70 14:53:49.200,999.079202
5602061 *0001V,01/01/70 14:53:49.300,999.031885
5602170 *0001V,01/01/70 14:53:49.400,999.081177
5602264 *0001V,01/01/70 14:53:49.500,999.096304
5602373 *0001V,01/01/70 14:53:49.600,999.091267
5602467 *0001V,01/01/70 14:53:49.700,999.068711
5602576 *0001V,01/01/70 14:53:49.800,999.056352
5602670 *0001V,01/01/70 14:53:49.900,999.072841
5602763 *0001V,01/01/70 14:53:50.000,999.068663
5602872 *0001V,01/01/70 14:53:50.100,999.061941
5602966 *0001V,01/01/70 14:53:50.200,999.065909
5603075 *0001V,01/01/70 14:53:50.300,998.977362
5603169 *0001V,01/01/70 14:53:50.400,999.046986
5603262 *0001V,01/01/70 14:53:50.500,999.052251
5603372 *0001V,01/01/70 14:53:50.600,999.055609
5603465 *0001V,01/01/70 14:53:50.700,999.036132
5603574 *0001V,01/01/70 14:53:50.800,998.990315
5603668 *0001V,01/01/70 14:53:50.900,998.968818
5603762 *0001V,01/01/70 14:53:51.000,999.023044
5603871 *0001V,01/01/70 14:53:51.100,999.052934
5603965 *0001V,01/01/70 14:53:51.200,999.075345
5604074 *0001V,01/01/70 14:53:51.300,999.129450
5604167 *0001V,01/01/70 14:53:51.400,999.093013
5604261 *0001V,01/01/70 14:53:51.500,999.050085
5604370 *0001V,01/01/70 14:53:51.600,999.108179
5604464 *0001V,01/01/70 14:53:51.700,999.120625
5604573 *0001V,01/01/70 14:53:51.800,999.108346
5604667 *0001V,01/01/70 14:53:51.900,999.200051
5604776 *0001V,01/01/70 14:53:52.000,999.119001
5604869 *0001V,01/01/70 14:53:52.100,999.133231
5604963 *0001V,01/01/70 14:53:52.200,999.100400
5605072 *0001V,01/01/70 14:53:52.300,999.139129
5605166 *0001V,01/01/70 14:53:52.400,999.083859
5605275 *0001V,01/01/70 14:53:52.500,999.084642
5605369 *0001V,01/01/70 14:53:52.600,999.104427
5605462 *0001V,01/01/70 14:53:52.700,999.105546
5605571 *0001V,01/01/70 14:53:52.800,999.108980
5605665 *0001V,01/01/70 14:53:52.900,999.090948
5605774 *0001V,01/01/70 14:53:53.000,999.099099
5605868 *0001V,01/01/70 14:53:53.100,999.068675
5605961 *0001V,01/01/70 14:53:53.200,999.075796
5606071 *0001V,01/01/70 14:53:53.300,999.126683
5606164 *0001V,01/01/70 14:53:53.400,999.155743
5606273 *0001V,01/01/70 14:53:53.500,999.049733
5606367 *0001V,01/01/70 14:53:53.600,999.124734
5606461 *0001V,01/01/70 14:53:53.700,999.121393
5606570 *0001V,01/01/70 14:53:53.800,999.034681
5606663 *0001V,01/01/70 14:53:53.900,999.088134
5606773 *0001V,01/01/70 14:53:54.000,999.046725
5606866 *0001V,01/01/70 14:53:54.100,999.057945
5606975 *0001V,01/01/70 14:53:54.200,999.021725
5607069 *0001V,01/01/70 14:53:54.300,999.061396
5607163 *0001V,01/01/70 14:53:54.400,999.069681
5607272 *0001V,01/01/70 14:53:54.500,999.113464
5607365 *0001V,01/01/70 14:53:54.600,999.084185
5607475 *0001V,01/01/70 14:53:54.700,999.132124
5607568 *0001V,01/01/70 14:53:54.800,999.106934
5607662 *0001V,01/01/70 14:53:54.900,999.066804
5607771 *0001V,01/01/70 14:53:55.000,999.142982
5607865 *0001V,01/01/70 14:53:55.100,999.125703
5607974 *0001V,01/01/70 14:53:55.200,999.049984
5608067 *0001V,01/01/70 14:53:55.300,999.111347
5608161 *0001V,01/01/70 14:53:55.400,999.105989
5608270 *0001V,01/01/70 14:53:55.500,999.129520
5608364 *0001V,01/01/70 14:53:55.600,999.055867
5608473 *0001V,01/01/70 14:53:55.700,999.143017
5608567 *0001V,01/01/70 14:53:55.800,999.121898
5608676 *0001V,01/01/70 14:53:55.900,999.105623
5608769 *0001V,01/01/70 14:53:56.000,999.173901
5608863 *0001V,01/01/70 14:53:56.100,999.115748
5608972 *0001V,01/01/70 14:53:56.200,999.125909
5609066 *0001V,01/01/70 14:53:56.300,999.134694
5609175 *0001V,01/01/70 14:53:56.400,999.141514
5609269 *0001V,01/01/70 14:53:56.500,999.224316
5609362 *0001V,01/01/70 14:53:56.600,999.140325
5609471 *0001V,01/01/70 14:53:56.700,999.191536
5609565 *0001V,01/01/70 14:53:56.800,999.184887
5609674 *0001V,01/01/70 14:53:56.900,999.165085
5609768 *0001V,01/01/70 14:53:57.000,999.183950
5609861 *0001V,01/01/70 14:53:57.100,999.143954
5609971 *0001V,01/01/70 14:53:57.200,999.172155
5610064 *0001V,01/01/70 14:53:57.300,999.209558
5610173 *0001V,01/01/70 14:53:57.400,999.183767
5610267 *0001V,01/01/70 14:53:57.500,999.177376
5610361 *0001V,01/01/70 14:53:57.600,999.200783
5610470 *0001V,01/01/70 14:53:57.700,999.230937
5610563 *0001V,01/01/70 14:53:57.800,999.171467
5610673 *0001V,01/01/70 14:53:57.900,999.206909
5610766 *0001V,01/01/70 14:53:58.000,999.213342
5610875 *0001V,01/01/70 14:53:58.100,999.266431
5610969 *0001V,01/01/70 14:53:58.200,999.261518
5611063 *0001V,01/01/70 14:53:58.300,999.263140
5611172 *0001V,01/01/70 14:53:58.400,999.238675
5611265 *0001V,01/01/70 14:53:58.500,999.238829
5611375 *0001V,01/01/70 14:53:58.600,999.190943
5611468 *0001V,01/01/70 14:53:58.700,999.202831
5611562 *0001V,01/01/70 14:53:58.800,999.183509
5611671 *0001V,01/01/70 14:53:58.900,999.182371
5611765 *0001V,01/01/70 14:53:59.000,999.154018
5611874 *0001V,01/01/70 14:53:59.100,999.159742
5611967 *0001V,01/01/70 14:53:59.200,999.186019
5612061 *0001V,01/01/70 14:53:59.300,999.141336
5612170 *0001V,01/01/70 14:53:59.400,999.181600
5612264 *0001V,01/01/70 14:53:59.500,999.139570
5612373 *0001V,01/01/70 14:53:59.600,999.185830
5612467 *0001V,01/01/70 14:53:59.700,999.196146
5612576 *0001V,01/01/70 14:53:59.800,999.166120
5612669 *0001V,01/01/70 14:53:59.900,999.187903
5612763 *0001V,01/01/70 14:54:00.000,999.209253
5612872 *0001V,01/01/70 14:54:00.100,999.198834
5612966 *0001V,01/01/70 14:54:00.200,999.194679
5613075 *0001V,01/01/70 14:54:00.300,999.188966
5613169 *0001V,01/01/70 14:54:00.400,999.193669
5613262 *0001V,01/01/70 14:54:00.500,999.202007
5613371 *0001V,01/01/70 14:54:00.600,999.227496
5613465 *0001V,01/01/70 14:54:00.700,999.208916
5613574 *0001V,01/01/70 14:54:00.800,999.220422
5613668 *0001V,01/01/70 14:54:00.900,999.261574
5613761 *0001V,01/01/70 14:54:01.000,999.283837
5613871 *0001V,01/01/70 14:54:01.100,999.216557
5613964 *0001V,01/01/70 14:54:01.200,999.191033
5614073 *0001V,01/01/70 14:54:01.300,999.243660
5614167 *0001V,01/01/70 14:54:01.400,999.196826
5614261 *0001V,01/01/70 14:54:01.500,999.227625
5614370 *0001V,01/01/70 14:54:01.600,999.244931
5614463 *0001V,01/01/70 14:54:01.700,999.207131
5614573 *0001V,01/01/70 14:54:01.800,999.271258
5614666 *0001V,01/01/70 14:54:01.900,999.265261
5614775 *0001V,01/01/70 14:54:02.000,999.207082
5614869 *0001V,01/01/70 14:54:02.100,999.216144
5614963 *0001V,01/01/70 14:54:02.200,999.230304
5615072 *0001V,01/01/70 14:54:02.300,999.202651
5615165 *0001V,01/01/70 14:54:02.400,999.184081
5615275 *0001V,01/01/70 14:54:02.500,999.194418
5615368 *0001V,01/01/70 14:54:02.600,999.181291
5615462 *0001V,01/01/70 14:54:02.700,999.192699
5615571 *0001V,01/01/70 14:54:02.800,999.136510
5615665 *0001V,01/01/70 14:54:02.900,999.112968
5615774 *0001V,01/01/70 14:54:03.000,999.138880
5615867 *0001V,01/01/70 14:54:03.100,999.155374
5615961 *0001V,01/01/70 14:54:03.200,999.075341
5616070 *0001V,01/01/70 14:54:03.300,999.048779
5616164 *0001V,01/01/70 14:54:03.400,999.015265
5616273 *0001V,01/01/70 14:54:03.500,999.022955
5616367 *0001V,01/01/70 14:54:03.600,999.073471
5616476 *0001V,01/01/70 14:54:03.700,999.031672
5616569 *0001V,01/01/70 14:54:03.800,998.999868
5616663 *0001V,01/01/70 14:54:03.900,999.094844
5616772 *0001V,01/01/70 14:54:04.000,999.145807
5616866 *0001V,01/01/70 14:54:04.100,999.123824
5616975 *0001V,01/01/70 14:54:04.200,999.138263
5617069 *0001V,01/01/70 14:54:04.300,999.237521
5617162 *0001V,01/01/70 14:54:04.400,999.223601
5617271 *0001V,01/01/70 14:54:04.500,999.176291
5617365 *0001V,01/01/70 14:54:04.600,999.227907
5617474 *0001V,01/01/70 14:54:04.700,999.240674
5617568 *0001V,01/01/70 14:54:04.800,999.140079
5617661 *0001V,01/01/70 14:54:04.900,999.183103
5617771 *0001V,01/01/70 14:54:05.000,999.149246
5617864 *0001V,01/01/70 14:54:05.100,999.152304
5617973 *0001V,01/01/70 14:54:05.200,999.121367
5618067 *0001V,01/01/70 14:54:05.300,999.180718
5618161 *0001V,01/01/70 14:54:05.400,999.166342
5618270 *0001V,01/01/70 14:54:05.500,999.169595
5618363 *0001V,01/01/70 14:54:05.600,999.195098
5618473 *0001V,01/01/70 14:54:05.700,999.223006
5618566 *0001V,01/01/70 14:54:05.800,999.220711
5618675 *0001V,01/01/70 14:54:05.900,999.141141
5618769 *0001V,01/01/70 14:54:06.000,999.192506
5618863 *0001V,01/01/70 14:54:06.100,999.169553
5618972 *0001V,01/01/70 14:54:06.200,999.124305
5619065 *0001V,01/01/70 14:54:06.300,999.118709
5619175 *0001V,01/01/70 14:54:06.400,999.149826
5619268 *0001V,01/01/70 14:54:06.500,999.207568
5619362 *0001V,01/01/70 14:54:06.600,999.193396
5619471 *0001V,01/01/70 14:54:06.700,999.148028
5619565 *0001V,01/01/70 14:54:06.800,999.159073
5619674 *0001V,01/01/70 14:54:06.900,999.046512
5619767 *0001V,01/01/70 14:54:07.000,999.049663
5619861 *0001V,01/01/70 14:54:07.100,999.068699
5619970 *0001V,01/01/70 14:54:07.200,999.071123
5620064 *0001V,01/01/70 14:54:07.300,999.061025
5620173 *0001V,01/01/70 14:54:07.400,999.048181
5620267 *0001V,01/01/70 14:54:07.500,999.051937
5620376 *0001V,01/01/70 14:54:07.600,999.105398
5620469 *0001V,01/01/70 14:54:07.700,999.215932
5620563 *0001V,01/01/70 14:54:07.800,999.233936
5620672 *0001V,01/01/70 14:54:07.900,999.183540
5620766 *0001V,01/01/70 14:54:08.000,999.157504
5620875 *0001V,01/01/70 14:54:08.100,999.137362
5620969 *0001V,01/01/70 14:54:08.200,999.218701
5621062 *0001V,01/01/70 14:54:08.300,999.197482
5621171 *0001V,01/01/70 14:54:08.400,999.116528
5621265 *0001V,01/01/70 14:54:08.500,999.171059
5621374 *0001V,01/01/70 14:54:08.600,999.196283
5621468 *0001V,01/01/70 14:54:08.700,999.249901
5621561 *0001V,01/01/70 14:54:08.800,999.216491
5621671 *0001V,01/01/70 14:54:08.900,999.262950
5621764 *0001V,01/01/70 14:54:09.000,999.271391
5621873 *0001V,01/01/70 14:54:09.100,999.192936
5621967 *0001V,01/01/70 14:54:09.200,999.231719
5622061 *0001V,01/01/70 14:54:09.300,999.132885
5622170 *0001V,01/01/70 14:54:09.400,999.181506
5622263 *0001V,01/01/70 14:54:09.500,999.004707
5622373 *0001V,01/01/70 14:54:09.600,998.978095
5622466 *0001V,01/01/70 14:54:09.700,998.952142
5622575 *0001V,01/01/70 14:54:09.800,998.967792
5622669 *0001V,01/01/70 14:54:09.900,998.954209
5622763 *0001V,01/01/70 14:54:10.000,998.997971
5622872 *0001V,01/01/70 14:54:10.100,999.116120
5622965 *0001V,01/01/70 14:54:10.200,999.079314
5623075 *0001V,01/01/70 14:54:10.300,998.966085
5623168 *0001V,01/01/70 14:54:10.400,998.949571
5623262 *0001V,01/01/70 14:54:10.500,998.885962
5623371 *0001V,01/01/70 14:54:10.600,998.878183
5623465 *0001V,01/01/70 14:54:10.700,998.896539
5623574 *0001V,01/01/70 14:54:10.800,998.953463
5623667 *0001V,01/01/70 14:54:10.900,998.904829
5623761 *0001V,01/01/70 14:54:11.000,998.926713
5623870 *0001V,01/01/70 14:54:11.100,998.982365
5623964 *0001V,01/01/70 14:54:11.200,998.949626
5624073 *0001V,01/01/70 14:54:11.300,999.005999
5624167 *0001V,01/01/70 14:54:11.400,999.080809
5624276 *0001V,01/01/70 14:54:11.500,999.048790
5624369 *0001V,01/01/70 14:54:11.600,999.091109
5624463 *0001V,01/01/70 14:54:11.700,999.105787
5624572 *0001V,01/01/70 14:54:11.800,999.151259
5624666 *0001V,01/01/70 14:54:11.900,999.161323
5624775 *0001V,01/01/70 14:54:12.000,999.093868
5624869 *0001V,01/01/70 14:54:12.100,999.057530
5624962 *0001V,01/01/70 14:54:12.200,999.057750
5625071 *0001V,01/01/70 14:54:12.300,998.983581
5625165 *0001V,01/01/70 14:54:12.400,998.994474
5625274 *0001V,01/01/70 14:54:12.500,998.966024
5625368 *0001V,01/01/70 14:54:12.600,999.051781
5625461 *0001V,01/01/70 14:54:12.700,998.972613
5625571 *0001V,01/01/70 14:54:12.800,998.925955
5625664 *0001V,01/01/70 14:54:12.900,998.912674
5625773 *0001V,01/01/70 14:54:13.000,998.984319
5625867 *0001V,01/01/70 14:54:13.100,999.071065
5625976 *0001V,01/01/70 14:54:13.200,998.938053
5626070 *0001V,01/01/70 14:54:13.300,998.935710
5626163 *0001V,01/01/70 14:54:13.400,998.993196
5626273 *0001V,01/01/70 14:54:13.500,998.978882
5626366 *0001V,01/01/70 14:54:13.600,998.971842
5626475 *0001V,01/01/70 14:54:13.700,999.059052
5626569 *0001V,01/01/70 14:54:13.800,999.038048
5626663 *0001V,01/01/70 14:54:13.900,999.044044
5626772 *0001V,01/01/70 14:54:14.000,999.089119
5626865 *0001V,01/01/70 14:54:14.100,999.102535
5626975 *0001V,01/01/70 14:54:14.200,999.048584
5627068 *0001V,01/01/70 14:54:14.300,999.091942
5627162 *0001V,01/01/70 14:54:14.400,999.090115
5627271 *0001V,01/01/70 14:54:14.500,999.080353
5627365 *0001V,01/01/70 14:54:14.600,999.069938
5627474 *0001V,01/01/70 14:54:14.700,999.088461
5627567 *0001V,01/01/70 14:54:14.800,999.063270
5627661 *0001V,01/01/70 14:54:14.900,999.068469
5627770 *0001V,01/01/70 14:54:15.000,999.124171
5627864 *0001V,01/01/70 14:54:15.100,999.023683
5627973 *0001V,01/01/70 14:54:15.200,998.997039
5628067 *0001V,01/01/70 14:54:15.300,998.999156
5628176 *0001V,01/01/70 14:54:15.400,999.039321
5628269 *0001V,01/01/70 14:54:15.500,999.058059
5628363 *0001V,01/01/70 14:54:15.600,999.066054
5628472 *0001V,01/01/70 14:54:15.700,999.124774
5628566 *0001V,01/01/70 14:54:15.800,999.064223
5628675 *0001V,01/01/70 14:54:15.900,999.123231
5628769 *0001V,01/01/70 14:54:16.000,999.055002
5628862 *0001V,01/01/70 14:54:16.100,999.110896
5628971 *0001V,01/01/70 14:54:16.200,999.080024
5629065 *0001V,01/01/70 14:54:16.300,999.007575
5629174 *0001V,01/01/70 14:54:16.400,998.912186
5629268 *0001V,01/01/70 14:54:16.500,998.857046
5629361 *0001V,01/01/70 14:54:16.600,998.908702
5629471 *0001V,01/01/70 14:54:16.700,998.950924
5629564 *0001V,01/01/70 14:54:16.800,998.922428
5629673 *0001V,01/01/70 14:54:16.900,998.915757
5629767 *0001V,01/01/70 14:54:17.000,998.882403
5629861 *0001V,01/01/70 14:54:17.100,998.910475
5629970 *0001V,01/01/70 14:54:17.200,998.889136
5630063 *0001V,01/01/70 14:54:17.300,998.798337
5630173 *0001V,01/01/70 14:54:17.400,998.853363
5630266 *0001V,01/01/70 14:54:17.500,998.963568
5630375 *0001V,01/01/70 14:54:17.600,998.850440
5630469 *0001V,01/01/70 14:54:17.700,998.946109
5630563 *0001V,01/01/70 14:54:17.800,998.930649
5630672 *0001V,01/01/70 14:54:17.900,998.981687
5630765 *0001V,01/01/70 14:54:18.000,998.994684
5630875 *0001V,01/01/70 14:54:18.100,999.023627
5630968 *0001V,01/01/70 14:54:18.200,999.069426
5631062 *0001V,01/01/70 14:54:18.300,999.053288
5631171 *0001V,01/01/70 14:54:18.400,999.104151
5631265 *0001V,01/01/70 14:54:18.500,999.053646
5631374 *0001V,01/01/70 14:54:18.600,999.110069
5631467 *0001V,01/01/70 14:54:18.700,999.135139
5631561 *0001V,01/01/70 14:54:18.800,999.139322
5631670 *0001V,01/01/70 14:54:18.900,999.170507
5631764 *0001V,01/01/70 14:54:19.000,999.150671
5631873 *0001V,01/01/70 14:54:19.100,999.136644
5631967 *0001V,01/01/70 14:54:19.200,999.099284
5632076 *0001V,01/01/70 14:54:19.300,999.117555
5632169 *0001V,01/01/70 14:54:19.400,999.113101
5632263 *0001V,01/01/70 14:54:19.500,999.126411
5632372 *0001V,01/01/70 14:54:19.600,999.088477
5632466 *0001V,01/01/70 14:54:19.700,999.109943
5632575 *0001V,01/01/70 14:54:19.800,999.109602
5632669 *0001V,01/01/70 14:54:19.900,999.106416
5632762 *0001V,01/01/70 14:54:20.000,999.175497
5632871 *0001V,01/01/70 14:54:20.100,999.181056
5632965 *0001V,01/01/70 14:54:20.200,999.119050
5633074 *0001V,01/01/70 14:54:20.300,999.205547
5633168 *0001V,01/01/70 14:54:20.400,999.239009
5633261 *0001V,01/01/70 14:54:20.500,999.219318
5633371 *0001V,01/01/70 14:54:20.600,999.172824
5633464 *0001V,01/01/70 14:54:20.700,999.138343
5633573 *0001V,01/01/70 14:54:20.800,999.097417
5633667 *0001V,01/01/70 14:54:20.900,998.999481
5633776 *0001V,01/01/70 14:54:21.000,999.110587
5633870 *0001V,01/01/70 14:54:21.100,999.021572
5633963 *0001V,01/01/70 14:54:21.200,998.987608
5634073 *0001V,01/01/70 14:54:21.300,999.007648
5634166 *0001V,01/01/70 14:54:21.400,999.060719
5634275 *0001V,01/01/70 14:54:21.500,998.983644
5634369 *0001V,01/01/70 14:54:21.600,998.967796
5634463 *0001V,01/01/70 14:54:21.700,998.994879
5634572 *0001V,01/01/70 14:54:21.800,999.024798
5634665 *0001V,01/01/70 14:54:21.900,999.062169
5634775 *0001V,01/01/70 14:54:22.000,999.107425
5634868 *0001V,01/01/70 14:54:22.100,999.118379
5634962 *0001V,01/01/70 14:54:22.200,999.135639
5635071 *0001V,01/01/70 14:54:22.300,999.125662
5635165 *0001V,01/01/70 14:54:22.400,999.142903
5635274 *0001V,01/01/70 14:54:22.500,999.181437
5635367 *0001V,01/01/70 14:54:22.600,999.174265
5635461 *0001V,01/01/70 14:54:22.700,999.134427
5635570 *0001V,01/01/70 14:54:22.800,999.198387
5635664 *0001V,01/01/70 14:54:22.900,999.129963
5635773 *0001V,01/01/70 14:54:23.000,999.173994
5635867 *0001V,01/01/70 14:54:23.100,999.196805
5635976 *0001V,01/01/70 14:54:23.200,999.152172
5636069 *0001V,01/01/70 14:54:23.300,999.206580
5636163 *0001V,01/01/70 14:54:23.400,999.230145
5636272 *0001V,01/01/70 14:54:23.500,999.219972
5636366 *0001V,01/01/70 14:54:23.600,999.184288
5636475 *0001V,01/01/70 14:54:23.700,999.121778
5636569 *0001V,01/01/70 14:54:23.800,999.131656
5636662 *0001V,01/01/70 14:54:23.900,999.190457
5636771 *0001V,01/01/70 14:54:24.000,999.186064
5636865 *0001V,01/01/70 14:54:24.100,999.220360
5636974 *0001V,01/01/70 14:54:24.200,999.202529
5637068 *0001V,01/01/70 14:54:24.300,999.175017
5637161 *0001V,01/01/70 14:54:24.400,999.134299
5637271 *0001V,01/01/70 14:54:24.500,999.174366
5637364 *0001V,01/01/70 14:54:24.600,999.091739
5637473 *0001V,01/01/70 14:54:24.700,999.027710
5637567 *0001V,01/01/70 14:54:24.800,999.113509
5637661 *0001V,01/01/70 14:54:24.900,999.048707
5637770 *0001V,01/01/70 14:54:25.000,999.034795
5637863 *0001V,01/01/70 14:54:25.100,999.165948
5637973 *0001V,01/01/70 14:54:25.200,999.073371
5638066 *0001V,01/01/70 14:54:25.300,999.031776
5638175 *0001V,01/01/70 14:54:25.400,999.111708
5638269 *0001V,01/01/70 14:54:25.500,999.138841
5638363 *0001V,01/01/70 14:54:25.600,999.128936
5638472 *0001V,01/01/70 14:54:25.700,999.116554
5638565 *0001V,01/01/70 14:54:25.800,999.147499
5638675 *0001V,01/01/70 14:54:25.900,999.152629
5638768 *0001V,01/01/70 14:54:26.000,999.161292
5638862 *0001V,01/01/70 14:54:26.100,999.164825
5638971 *0001V,01/01/70 14:54:26.200,999.177948
5639065 *0001V,01/01/70 14:54:26.300,999.158458
5639174 *0001V,01/01/70 14:54:26.400,999.185357
5639267 *0001V,01/01/70 14:54:26.500,999.202794
5639361 *0001V,01/01/70 14:54:26.600,999.171320
5639470 *0001V,01/01/70 14:54:26.700,999.140322
5639564 *0001V,01/01/70 14:54:26.800,999.209001
5639673 *0001V,01/01/70 14:54:26.900,999.130535
5639767 *0001V,01/01/70 14:54:27.000,999.049984
5639876 *0001V,01/01/70 14:54:27.100,999.001363
5639969 *0001V,01/01/70 14:54:27.200,999.086467
5640063 *0001V,01/01/70 14:54:27.300,999.091858
5640172 *0001V,01/01/70 14:54:27.400,999.089853
5640266 *0001V,01/01/70 14:54:27.500,999.054352
5640375 *0001V,01/01/70 14:54:27.600,999.052179
5640469 *0001V,01/01/70 14:54:27.700,999.078686
5640562 *0001V,01/01/70 14:54:27.800,999.076153
5640671 *0001V,01/01/70 14:54:27.900,999.069663
5640765 *0001V,01/01/70 14:54:28.000,999.092119
5640874 *0001V,01/01/70 14:54:28.100,999.065527
5640968 *0001V,01/01/70 14:54:28.200,999.089801
5641061 *0001V,01/01/70 14:54:28.300,999.076590
5641171 *0001V,01/01/70 14:54:28.400,999.085878
5641264 *0001V,01/01/70 14:54:28.500,999.102327
5641373 *0001V,01/01/70 14:54:28.600,999.110404
5641467 *0001V,01/01/70 14:54:28.700,999.076228
5641576 *0001V,01/01/70 14:54:28.800,999.073305
5641670 *0001V,01/01/70 14:54:28.900,999.088429
5641763 *0001V,01/01/70 14:54:29.000,999.122252
5641873 *0001V,01/01/70 14:54:29.100,999.118666
5641966 *0001V,01/01/70 14:54:29.200,999.095041
5642075 *0001V,01/01/70 14:54:29.300,999.094542
5642169 *0001V,01/01/70 14:54:29.400,999.105688
5642263 *0001V,01/01/70 14:54:29.500,999.116090
5642372 *0001V,01/01/70 14:54:29.600,999.139461
5642465 *0001V,01/01/70 14:54:29.700,999.124489
5642575 *0001V,01/01/70 14:54:29.800,999.097622
5642668 *0001V,01/01/70 14:54:29.900,999.133772
5642762 *0001V,01/01/70 14:54:30.000,999.174628
5642871 *0001V,01/01/70 14:54:30.100,999.134892
5642965 *0001V,01/01/70 14:54:30.200,999.157957
5643074 *0001V,01/01/70 14:54:30.300,999.191061
5643167 *0001V,01/01/70 14:54:30.400,999.174580
5643261 *0001V,01/01/70 14:54:30.500,999.188783
5643370 *0001V,01/01/70 14:54:30.600,999.203659
5643464 *0001V,01/01/70 14:54:30.700,999.234046
5643573 *0001V,01/01/70 14:54:30.800,999.145170
5643667 *0001V,01/01/70 14:54:30.900,999.155016
5643776 *0001V,01/01/70 14:54:31.000,999.099275
5643869 *0001V,01/01/70 14:54:31.100,999.038726
5643963 *0001V,01/01/70 14:54:31.200,999.037278
5644072 *0001V,01/01/70 14:54:31.300,999.004650
5644166 *0001V,01/01/70 14:54:31.400,999.007744
5644275 *0001V,01/01/70 14:54:31.500,998.971981
5644369 *0001V,01/01/70 14:54:31.600,999.028485
5644462 *0001V,01/01/70 14:54:31.700,999.096089
5644571 *0001V,01/01/70 14:54:31.800,999.066151
5644665 *0001V,01/01/70 14:54:31.900,999.100005
5644774 *0001V,01/01/70 14:54:32.000,999.051333
5644868 *0001V,01/01/70 14:54:32.100,999.035905
5644961 *0001V,01/01/70 14:54:32.200,999.035657
5645071 *0001V,01/01/70 14:54:32.300,998.991506
5645164 *0001V,01/01/70 14:54:32.400,999.000618
5645273 *0001V,01/01/70 14:54:32.500,999.031859
5645367 *0001V,01/01/70 14:54:32.600,998.996665
5645461 *0001V,01/01/70 14:54:32.700,998.983381
5645570 *0001V,01/01/70 14:54:32.800,998.951980
5645663 *0001V,01/01/70 14:54:32.900,999.029348
5645773 *0001V,01/01/70 14:54:33.000,999.049239
5645866 *0001V,01/01/70 14:54:33.100,999.071644
5645975 *0001V,01/01/70 14:54:33.200,999.058301
5646069 *0001V,01/01/70 14:54:33.300,999.025066
5646163 *0001V,01/01/70 14:54:33.400,999.000807
5646272 *0001V,01/01/70 14:54:33.500,999.024320
5646365 *0001V,01/01/70 14:54:33.600,999.047343
5646475 *0001V,01/01/70 14:54:33.700,999.044733
5646568 *0001V,01/01/70 14:54:33.800,998.995923
5646662 *0001V,01/01/70 14:54:33.900,999.026053
5646771 *0001V,01/01/70 14:54:34.000,998.985457
5646865 *0001V,01/01/70 14:54:34.100,999.122020
5646974 *0001V,01/01/70 14:54:34.200,999.153200
5647067 *0001V,01/01/70 14:54:34.300,999.102684
5647161 *0001V,01/01/70 14:54:34.400,998.993317
5647270 *0001V,01/01/70 14:54:34.500,999.043860
5647364 *0001V,01/01/70 14:54:34.600,999.017028
5647473 *0001V,01/01/70 14:54:34.700,998.977058
5647567 *0001V,01/01/70 14:54:34.800,999.018518
5647676 *0001V,01/01/70 14:54:34.900,999.014593
5647769 *0001V,01/01/70 14:54:35.000,999.066820
5647863 *0001V,01/01/70 14:54:35.100,999.093310
5647972 *0001V,01/01/70 14:54:35.200,999.069826
5648066 *0001V,01/01/70 14:54:35.300,999.076850
5648175 *0001V,01/01/70 14:54:35.400,999.154910
5648269 *0001V,01/01/70 14:54:35.500,999.115519
5648362 *0001V,01/01/70 14:54:35.600,999.126005
5648471 *0001V,01/01/70 14:54:35.700,999.197294
5648565 *0001V,01/01/70 14:54:35.800,999.149572
5648674 *0001V,01/01/70 14:54:35.900,999.141973
5648768 *0001V,01/01/70 14:54:36.000,999.128163
5648861 *0001V,01/01/70 14:54:36.100,999.151344
5648971 *0001V,01/01/70 14:54:36.200,999.123957
5649064 *0001V,01/01/70 14:54:36.300,999.140723
5649173 *0001V,01/01/70 14:54:36.400,999.174540
5649267 *0001V,01/01/70 14:54:36.500,999.170729
5649376 *0001V,01/01/70 14:54:36.600,999.163479
5649470 *0001V,01/01/70 14:54:36.700,999.106723
5649563 *0001V,01/01/70 14:54:36.800,999.167850
5649673 *0001V,01/01/70 14:54:36.900,999.146828
5649766 *0001V,01/01/70 14:54:37.000,999.146800
5649875 *0001V,01/01/70 14:54:37.100,999.224191
5649969 *0001V,01/01/70 14:54:37.200,999.209939
5650063 *0001V,01/01/70 14:54:37.300,999.126209
5650172 *0001V,01/01/70 14:54:37.400,999.153337
5650265 *0001V,01/01/70 14:54:37.500,999.208939
5650375 *0001V,01/01/70 14:54:37.600,999.209826
5650468 *0001V,01/01/70 14:54:37.700,999.193042
5650562 *0001V,01/01/70 14:54:37.800,999.277035
5650671 *0001V,01/01/70 14:54:37.900,999.223071
5650765 *0001V,01/01/70 14:54:38.000,999.263633
5650874 *0001V,01/01/70 14:54:38.100,999.277439
5650967 *0001V,01/01/70 14:54:38.200,999.257692
5651061 *0001V,01/01/70 14:54:38.300,999.275132
5651170 *0001V,01/01/70 14:54:38.400,999.314946
5651264 *0001V,01/01/70 14:54:38.500,999.250435
5651373 *0001V,01/01/70 14:54:38.600,999.264703
5651467 *0001V,01/01/70 14:54:38.700,999.256555
5651576 *0001V,01/01/70 14:54:38.800,999.255234
5651669 *0001V,01/01/70 14:54:38.900,999.296468
5651763 *0001V,01/01/70 14:54:39.000,999.222067
5651872 *0001V,01/01/70 14:54:39.100,999.250682
5651966 *0001V,01/01/70 14:54:39.200,999.190602
5652075 *0001V,01/01/70 14:54:39.300,999.217421
5652169 *0001V,01/01/70 14:54:39.400,999.179748
5652262 *0001V,01/01/70 14:54:39.500,999.204891
5652371 *0001V,01/01/70 14:54:39.600,999.162779
5652465 *0001V,01/01/70 14:54:39.700,999.188985
5652574 *0001V,01/01/70 14:54:39.800,999.251620
5652668 *0001V,01/01/70 14:54:39.900,999.238844
5652761 *0001V,01/01/70 14:54:40.000,999.288772
5652871 *0001V,01/01/70 14:54:40.100,999.259703
5652964 *0001V,01/01/70 14:54:40.200,999.235051
5653073 *0001V,01/01/70 14:54:40.300,999.287556
5653167 *0001V,01/01/70 14:54:40.400,999.287800
5653276 *0001V,01/01/70 14:54:40.500,999.288454
5653370 *0001V,01/01/70 14:54:40.600,999.301508
5653463 *0001V,01/01/70 14:54:40.700,999.264542
5653573 *0001V,01/01/70 14:54:40.800,999.281640
5653666 *0001V,01/01/70 14:54:40.900,999.301185
5653775 *0001V,01/01/70 14:54:41.000,999.299000
5653869 *0001V,01/01/70 14:54:41.100,999.310319
5653963 *0001V,01/01/70 14:54:41.200,999.307547
5654072 *0001V,01/01/70 14:54:41.300,999.295048
5654165 *0001V,01/01/70 14:54:41.400,999.281851
5654275 *0001V,01/01/70 14:54:41.500,999.256741
5654368 *0001V,01/01/70 14:54:41.600,999.282509
5654462 *0001V,01/01/70 14:54:41.700,999.247191
5654571 *0001V,01/01/70 14:54:41.800,999.244291
5654665 *0001V,01/01/70 14:54:41.900,999.260784
5654774 *0001V,01/01/70 14:54:42.000,999.273517
5654867 *0001V,01/01/70 14:54:42.100,999.250262
5654961 *0001V,01/01/70 14:54:42.200,999.273417
5655070 *0001V,01/01/70 14:54:42.300,999.249416
5655164 *0001V,01/01/70 14:54:42.400,999.279528
5655273 *0001V,01/01/70 14:54:42.500,999.302278
5655367 *0001V,01/01/70 14:54:42.600,999.309417
5655476 *0001V,01/01/70 14:54:42.700,999.261503
5655569 *0001V,01/01/70 14:54:42.800,999.316323
5655663 *0001V,01/01/70 14:54:42.900,999.356994
5655772 *0001V,01/01/70 14:54:43.000,999.356092
5655866 *0001V,01/01/70 14:54:43.100,999.373837
5655975 *0001V,01/01/70 14:54:43.200,999.405521
5656069 *0001V,01/01/70 14:54:43.300,999.391645
5656162 *0001V,01/01/70 14:54:43.400,999.379277
5656271 *0001V,01/01/70 14:54:43.500,999.381969
5656365 *0001V,01/01/70 14:54:43.600,999.364741
5656474 *0001V,01/01/70 14:54:43.700,999.382541
5656568 *0001V,01/01/70 14:54:43.800,999.359930
5656661 *0001V,01/01/70 14:54:43.900,999.338640
5656771 *0001V,01/01/70 14:54:44.000,999.358950
5656864 *0001V,01/01/70 14:54:44.100,999.350381
5656973 *0001V,01/01/70 14:54:44.200,999.304915
5657067 *0001V,01/01/70 14:54:44.300,999.297774
5657176 *0001V,01/01/70 14:54:44.400,999.312935
5657270 *0001V,01/01/70 14:54:44.500,999.284766
5657363 *0001V,01/01/70 14:54:44.600,999.268431
5657473 *0001V,01/01/70 14:54:44.700,999.271731
5657566 *0001V,01/01/70 14:54:44.800,999.305918
5657675 *0001V,01/01/70 14:54:44.900,999.304702
5657769 *0001V,01/01/70 14:54:45.000,999.301517
5657863 *0001V,01/01/70 14:54:45.100,999.339138
5657972 *0001V,01/01/70 14:54:45.200,999.289285
5658065 *0001V,01/01/70 14:54:45.300,999.268653
5658175 *0001V,01/01/70 14:54:45.400,999.273251
5658268 *0001V,01/01/70 14:54:45.500,999.232530
5658362 *0001V,01/01/70 14:54:45.600,999.280006
5658471 *0001V,01/01/70 14:54:45.700,999.282787
5658565 *0001V,01/01/70 14:54:45.800,999.294120
5658674 *0001V,01/01/70 14:54:45.900,999.297222
5658767 *0001V,01/01/70 14:54:46.000,999.309167
5658861 *0001V,01/01/70 14:54:46.100,999.268521
5658970 *0001V,01/01/70 14:54:46.200,999.281089
5659064 *0001V,01/01/70 14:54:46.300,999.304865
5659173 *0001V,01/01/70 14:54:46.400,999.281957
5659267 *0001V,01/01/70 14:54:46.500,999.268628
5659376 *0001V,01/01/70 14:54:46.600,999.252068
5659469 *0001V,01/01/70 14:54:46.700,999.274539
5659563 *0001V,01/01/70 14:54:46.800,999.270538
5659672 *0001V,01/01/70 14:54:46.900,999.253594
5659766 *0001V,01/01/70 14:54:47.000,999.231591
5659875 *0001V,01/01/70 14:54:47.100,999.297817
5659969 *0001V,01/01/70 14:54:47.200,999.291426
5700062 *0001V,01/01/70 14:54:47.300,999.288951
5700171 *0001V,01/01/70 14:54:47.400,999.265545
5700265 *0001V,01/01/70 14:54:47.500,999.253923
5700374 *0001V,01/01/70 14:54:47.600,999.289913
5700468 *0001V,01/01/70 14:54:47.700,999.294538
5700561 *0001V,01/01/70 14:54:47.800,999.334939
5700671 *0001V,01/01/70 14:54:47.900,999.287066
5700764 *0001V,01/01/70 14:54:48.000,999.293908
5700873 *0001V,01/01/70 14:54:48.100,999.259665
5700967 *0001V,01/01/70 14:54:48.200,999.271886
5701061 *0001V,01/01/70 14:54:48.300,999.257927
5701170 *0001V,01/01/70 14:54:48.400,999.275720
5701263 *0001V,01/01/70 14:54:48.500,999.305453
5701373 *0001V,01/01/70 14:54:48.600,999.312210
5701466 *0001V,01/01/70 14:54:48.700,999.276228
5701575 *0001V,01/01/70 14:54:48.800,999.266910
5701669 *0001V,01/01/70 14:54:48.900,999.248730
5701763 *0001V,01/01/70 14:54:49.000,999.187659
5701872 *0001V,01/01/70 14:54:49.100,999.224868
5701965 *0001V,01/01/70 14:54:49.200,999.226170
5702075 *0001V,01/01/70 14:54:49.300,999.271868
5702168 *0001V,01/01/70 14:54:49.400,999.256390
5702262 *0001V,01/01/70 14:54:49.500,999.302907
5702371 *0001V,01/01/70 14:54:49.600,999.328267
5702465 *0001V,01/01/70 14:54:49.700,999.325185
5702574 *0001V,01/01/70 14:54:49.800,999.374059
5702667 *0001V,01/01/70 14:54:49.900,999.381534
5702761 *0001V,01/01/70 14:54:50.000,999.383045
5702870 *0001V,01/01/70 14:54:50.100,999.373769
5702964 *0001V,01/01/70 14:54:50.200,999.351985
5703073 *0001V,01/01/70 14:54:50.300,999.365973
5703167 *0001V,01/01/70 14:54:50.400,999.364913
5703276 *0001V,01/01/70 14:54:50.500,999.325673
5703369 *0001V,01/01/70 14:54:50.600,999.341951
5703463 *0001V,01/01/70 14:54:50.700,999.322410
5703572 *0001V,01/01/70 14:54:50.800,999.396935
5703666 *0001V,01/01/70 14:54:50.900,999.355918
5703775 *0001V,01/01/70 14:54:51.000,999.342605
5703869 *0001V,01/01/70 14:54:51.100,999.353659
5703962 *0001V,01/01/70 14:54:51.200,999.311093
5704071 *0001V,01/01/70 14:54:51.300,999.336269
5704165 *0001V,01/01/70 14:54:51.400,999.308598
5704274 *0001V,01/01/70 14:54:51.500,999.298514
5704368 *0001V,01/01/70 14:54:51.600,999.308455
5704461 *0001V,01/01/70 14:54:51.700,999.307757
5704571 *0001V,01/01/70 14:54:51.800,999.333045
5704664 *0001V,01/01/70 14:54:51.900,999.331128
5704773 *0001V,01/01/70 14:54:52.000,999.244933
5704867 *0001V,01/01/70 14:54:52.100,999.235969
5704976 *0001V,01/01/70 14:54:52.200,999.266304
5705070 *0001V,01/01/70 14:54:52.300,999.255513
5705163 *0001V,01/01/70 14:54:52.400,999.280740
5705273 *0001V,01/01/70 14:54:52.500,999.308088
5705366 *0001V,01/01/70 14:54:52.600,999.305526
5705475 *0001V,01/01/70 14:54:52.700,999.254851
5705569 *0001V,01/01/70 14:54:52.800,999.280867
5705663 *0001V,01/01/70 14:54:52.900,999.255765
5705772 *0001V,01/01/70 14:54:53.000,999.270478
5705865 *0001V,01/01/70 14:54:53.100,999.239793
5705975 *0001V,01/01/70 14:54:53.200,999.290946
5706068 *0001V,01/01/70 14:54:53.300,999.300152
5706162 *0001V,01/01/70 14:54:53.400,999.243759
5706271 *0001V,01/01/70 14:54:53.500,999.268574
5706365 *0001V,01/01/70 14:54:53.600,999.221465
5706474 *0001V,01/01/70 14:54:53.700,999.260109
5706567 *0001V,01/01/70 14:54:53.800,999.247554
5706677 *0001V,01/01/70 14:54:53.900,999.267393
5706770 *0001V,01/01/70 14:54:54.000,999.258155
5706864 *0001V,01/01/70 14:54:54.100,999.258971
5706973 *0001V,01/01/70 14:54:54.200,999.265481
5707067 *0001V,01/01/70 14:54:54.300,999.238717
5707176 *0001V,01/01/70 14:54:54.400,999.215799
5707269 *0001V,01/01/70 14:54:54.500,999.275231
5707363 *0001V,01/01/70 14:54:54.600,999.221600
5707472 *0001V,01/01/70 14:54:54.700,999.238009
5707566 *0001V,01/01/70 14:54:54.800,999.231331
5707675 *0001V,01/01/70 14:54:54.900,999.265977
5707769 *0001V,01/01/70 14:54:55.000,999.303332
5707862 *0001V,01/01/70 14:54:55.100,999.298542
5707971 *0001V,01/01/70 14:54:55.200,999.310304
5708065 *0001V,01/01/70 14:54:55.300,999.330442
5708174 *0001V,01/01/70 14:54:55.400,999.338354
5708268 *0001V,01/01/70 14:54:55.500,999.356360
5708361 *0001V,01/01/70 14:54:55.600,999.368581
5708471 *0001V,01/01/70 14:54:55.700,999.382303
5708564 *0001V,01/01/70 14:54:55.800,999.388745
5708673 *0001V,01/01/70 14:54:55.900,999.400842
5708767 *0001V,01/01/70 14:54:56.000,999.405376
5708861 *0001V,01/01/70 14:54:56.100,999.351926
5708970 *0001V,01/01/70 14:54:56.200,999.383927
5709063 *0001V,01/01/70 14:54:56.300,999.362820
5709173 *0001V,01/01/70 14:54:56.400,999.360390
5709266 *0001V,01/01/70 14:54:56.500,999.344076
5709375 *0001V,01/01/70 14:54:56.600,999.335991
5709469 *0001V,01/01/70 14:54:56.700,999.333489
5709563 *0001V,01/01/70 14:54:56.800,999.344714
5709672 *0001V,01/01/70 14:54:56.900,999.319846
5709765 *0001V,01/01/70 14:54:57.000,999.353900
5709875 *0001V,01/01/70 14:54:57.100,999.346635
5709968 *0001V,01/01/70 14:54:57.200,999.328927
5710062 *0001V,01/01/70 14:54:57.300,999.371973
5710171 *0001V,01/01/70 14:54:57.400,999.308496
5710265 *0001V,01/01/70 14:54:57.500,999.302798
5710374 *0001V,01/01/70 14:54:57.600,999.296029
5710467 *0001V,01/01/70 14:54:57.700,999.286900
5710561 *0001V,01/01/70 14:54:57.800,999.324297
5710670 *0001V,01/01/70 14:54:57.900,999.335764
5710764 *0001V,01/01/70 14:54:58.000,999.362730
5710873 *0001V,01/01/70 14:54:58.100,999.291599
5710967 *0001V,01/01/70 14:54:58.200,999.318807
5711076 *0001V,01/01/70 14:54:58.300,999.285607
5711169 *0001V,01/01/70 14:54:58.400,999.295454
5711263 *0001V,01/01/70 14:54:58.500,999.320224
5711372 *0001V,01/01/70 14:54:58.600,999.359664
5711466 *0001V,01/01/70 14:54:58.700,999.369909
5711575 *0001V,01/01/70 14:54:58.800,999.307272
5711669 *0001V,01/01/70 14:54:58.900,999.387710
5711762 *0001V,01/01/70 14:54:59.000,999.358481
5711871 *0001V,01/01/70 14:54:59.100,999.394141
5711965 *0001V,01/01/70 14:54:59.200,999.377265
5712074 *0001V,01/01/70 14:54:59.300,999.392568
5712168 *0001V,01/01/70 14:54:59.400,999.375156
5712261 *0001V,01/01/70 14:54:59.500,999.332026
5712371 *0001V,01/01/70 14:54:59.600,999.363762
5712464 *0001V,01/01/70 14:54:59.700,999.359159
5712573 *0001V,01/01/70 14:54:59.800,999.336380
5712667 *0001V,01/01/70 14:54:59.900,999.315962
5712761 *0001V,01/01/70 14:55:00.000,999.304900
5712870 *0001V,01/01/70 14:55:00.100,999.295471
5712963 *0001V,01/01/70 14:55:00.200,999.278985
5713073 *0001V,01/01/70 14:55:00.300,999.289260
5713166 *0001V,01/01/70 14:55:00.400,999.269611
5713275 *0001V,01/01/70 14:55:00.500,999.292379
5713369 *0001V,01/01/70 14:55:00.600,999.294370
5713463 *0001V,01/01/70 14:55:00.700,999.301577
5713572 *0001V,01/01/70 14:55:00.800,999.279553
5713665 *0001V,01/01/70 14:55:00.900,999.287613
5713775 *0001V,01/01/70 14:55:01.000,999.293395
5713868 *0001V,01/01/70 14:55:01.100,999.259684
5713962 *0001V,01/01/70 14:55:01.200,999.251487
5714071 *0001V,01/01/70 14:55:01.300,999.281337
5714165 *0001V,01/01/70 14:55:01.400,999.319325
5714274 *0001V,01/01/70 14:55:01.500,999.327839
5714367 *0001V,01/01/70 14:55:01.600,999.326864
5714461 *0001V,01/01/70 14:55:01.700,999.389787
5714570 *0001V,01/01/70 14:55:01.800,999.381673
5714664 *0001V,01/01/70 14:55:01.900,999.393915
5714773 *0001V,01/01/70 14:55:02.000,999.399305
5714867 *0001V,01/01/70 14:55:02.100,999.360860
5714976 *0001V,01/01/70 14:55:02.200,999.348212
5715069 *0001V,01/01/70 14:55:02.300,999.322608
5715163 *0001V,01/01/70 14:55:02.400,999.319540
5715272 *0001V,01/01/70 14:55:02.500,999.291195
5715366 *0001V,01/01/70 14:55:02.600,999.236562
5715475 *0001V,01/01/70 14:55:02.700,999.237705
5715569 *0001V,01/01/70 14:55:02.800,999.237017
5715662 *0001V,01/01/70 14:55:02.900,999.191842
5715771 *0001V,01/01/70 14:55:03.000,999.180015
5715865 *0001V,01/01/70 14:55:03.100,999.149917
5715974 *0001V,01/01/70 14:55:03.200,999.109203
5716068 *0001V,01/01/70 14:55:03.300,999.118944
5716161 *0001V,01/01/70 14:55:03.400,999.115562
5716271 *0001V,01/01/70 14:55:03.500,999.184622
5716364 *0001V,01/01/70 14:55:03.600,999.186337
5716473 *0001V,01/01/70 14:55:03.700,999.255365
5716567 *0001V,01/01/70 14:55:03.800,999.225274
5716661 *0001V,01/01/70 14:55:03.900,999.285511
5716770 *0001V,01/01/70 14:55:04.000,999.309127
5716863 *0001V,01/01/70 14:55:04.100,999.319181
5716973 *0001V,01/01/70 14:55:04.200,999.320025
5717066 *0001V,01/01/70 14:55:04.300,999.304751
5717175 *0001V,01/01/70 14:55:04.400,999.257258
5717269 *0001V,01/01/70 14:55:04.500,999.256440
5717363 *0001V,01/01/70 14:55:04.600,999.243082
5717472 *0001V,01/01/70 14:55:04.700,999.235019
5717565 *0001V,01/01/70 14:55:04.800,999.273896
5717675 *0001V,01/01/70 14:55:04.900,999.271630
5717768 *0001V,01/01/70 14:55:05.000,999.158844
5717862 *0001V,01/01/70 14:55:05.100,999.140319
5717971 *0001V,01/01/70 14:55:05.200,999.132192
5718065 *0001V,01/01/70 14:55:05.300,999.152793
5718174 *0001V,01/01/70 14:55:05.400,999.173102
5718267 *0001V,01/01/70 14:55:05.500,999.193892
5718361 *0001V,01/01/70 14:55:05.600,999.210104
5718470 *0001V,01/01/70 14:55:05.700,999.255829
5718564 *0001V,01/01/70 14:55:05.800,999.243339
5718673 *0001V,01/01/70 14:55:05.900,999.275681
5718767 *0001V,01/01/70 14:55:06.000,999.302217
5718876 *0001V,01/01/70 14:55:06.100,999.298826
5718969 *0001V,01/01/70 14:55:06.200,999.324620
5719063 *0001V,01/01/70 14:55:06.300,999.343728
5719172 *0001V,01/01/70 14:55:06.400,999.310155
5719266 *0001V,01/01/70 14:55:06.500,999.328601
5719375 *0001V,01/01/70 14:55:06.600,999.321470
5719469 *0001V,01/01/70 14:55:06.700,999.288595
5719562 *0001V,01/01/70 14:55:06.800,999.267998
5719671 *0001V,01/01/70 14:55:06.900,999.300487
5719765 *0001V,01/01/70 14:55:07.000,999.292880
5719874 *0001V,01/01/70 14:55:07.100,999.289428
5719968 *0001V,01/01/70 14:55:07.200,999.306560
5720061 *0001V,01/01/70 14:55:07.300,999.316256
5720171 *0001V,01/01/70 14:55:07.400,999.270704
5720264 *0001V,01/01/70 14:55:07.500,999.245372
5720373 *0001V,01/01/70 14:55:07.600,999.283754
5720467 *0001V,01/01/70 14:55:07.700,999.264481
5720561 *0001V,01/01/70 14:55:07.800,999.238543
5720670 *0001V,01/01/70 14:55:07.900,999.221938
5720763 *0001V,01/01/70 14:55:08.000,999.270439
5720873 *0001V,01/01/70 14:55:08.100,999.255885
5720966 *0001V,01/01/70 14:55:08.200,999.268788
5721075 *0001V,01/01/70 14:55:08.300,999.266915
5721169 *0001V,01/01/70 14:55:08.400,999.245005
5721263 *0001V,01/01/70 14:55:08.500,999.249639
5721372 *0001V,01/01/70 14:55:08.600,999.259147
5721465 *0001V,01/01/70 14:55:08.700,999.240338
5721575 *0001V,01/01/70 14:55:08.800,999.224794
5721668 *0001V,01/01/70 14:55:08.900,999.217306
5721762 *0001V,01/01/70 14:55:09.000,999.200335
5721871 *0001V,01/01/70 14:55:09.100,999.254309
5721965 *0001V,01/01/70 14:55:09.200,999.263679
5722074 *0001V,01/01/70 14:55:09.300,999.214779
5722167 *0001V,01/01/70 14:55:09.400,999.264113
5722261 *0001V,01/01/70 14:55:09.500,999.220468
5722370 *0001V,01/01/70 14:55:09.600,999.286501
5722464 *0001V,01/01/70 14:55:09.700,999.221853
5722573 *0001V,01/01/70 14:55:09.800,999.276156
5722667 *0001V,01/01/70 14:55:09.900,999.305874
5722776 *0001V,01/01/70 14:55:10.000,999.267315
5722869 *0001V,01/01/70 14:55:10.100,999.276965
5722963 *0001V,01/01/70 14:55:10.200,999.248288
5723072 *0001V,01/01/70 14:55:10.300,999.267580
5723166 *0001V,01/01/70 14:55:10.400,999.274068
5723275 *0001V,01/01/70 14:55:10.500,999.215764
5723369 *0001V,01/01/70 14:55:10.600,999.138796
5723462 *0001V,01/01/70 14:55:10.700,999.147934
5723571 *0001V,01/01/70 14:55:10.800,999.155687
5723665 *0001V,01/01/70 14:55:10.900,999.125381
5723774 *0001V,01/01/70 14:55:11.000,999.055939
5723868 *0001V,01/01/70 14:55:11.100,999.072850
5723961 *0001V,01/01/70 14:55:11.200,999.059341
5724071 *0001V,01/01/70 14:55:11.300,999.060527
5724164 *0001V,01/01/70 14:55:11.400,999.051173
5724273 *0001V,01/01/70 14:55:11.500,999.015725
5724367 *0001V,01/01/70 14:55:11.600,999.064868
5724461 *0001V,01/01/70 14:55:11.700,999.165168
5724570 *0001V,01/01/70 14:55:11.800,999.230693
5724663 *0001V,01/01/70 14:55:11.900,999.264384
5724773 *0001V,01/01/70 14:55:12.000,999.248537
5724866 *0001V,01/01/70 14:55:12.100,999.298200
5724975 *0001V,01/01/70 14:55:12.200,999.296821
5725069 *0001V,01/01/70 14:55:12.300,999.240559
5725163 *0001V,01/01/70 14:55:12.400,999.261591
5725272 *0001V,01/01/70 14:55:12.500,999.242154
5725365 *0001V,01/01/70 14:55:12.600,999.133767
5725475 *0001V,01/01/70 14:55:12.700,999.218539
5725568 *0001V,01/01/70 14:55:12.800,999.301566
5725662 *0001V,01/01/70 14:55:12.900,999.310816
5725771 *0001V,01/01/70 14:55:13.000,999.343311
5725865 *0001V,01/01/70 14:55:13.100,999.373133
5725974 *0001V,01/01/70 14:55:13.200,999.365688
5726067 *0001V,01/01/70 14:55:13.300,999.356421
5726161 *0001V,01/01/70 14:55:13.400,999.362489
5726270 *0001V,01/01/70 14:55:13.500,999.331947
5726364 *0001V,01/01/70 14:55:13.600,999.303414
5726473 *0001V,01/01/70 14:55:13.700,999.285706
5726567 *0001V,01/01/70 14:55:13.800,999.272273
5726660 *0001V,01/01/70 14:55:13.900,999.233716
5726769 *0001V,01/01/70 14:55:14.000,999.216340
5726863 *0001V,01/01/70 14:55:14.100,999.196459
5726972 *0001V,01/01/70 14:55:14.200,999.194763
5727066 *0001V,01/01/70 14:55:14.300,999.191345
5727175 *0001V,01/01/70 14:55:14.400,999.193286
5727269 *0001V,01/01/70 14:55:14.500,999.203149
5727362 *0001V,01/01/70 14:55:14.600,999.188956
5727471 *0001V,01/01/70 14:55:14.700,999.158460
5727565 *0001V,01/01/70 14:55:14.800,999.162336
5727674 *0001V,01/01/70 14:55:14.900,999.166207
5727768 *0001V,01/01/70 14:55:15.000,999.132904
5727861 *0001V,01/01/70 14:55:15.100,999.140774
5727971 *0001V,01/01/70 14:55:15.200,999.165531
5728064 *0001V,01/01/70 14:55:15.300,999.182296
5728173 *0001V,01/01/70 14:55:15.400,999.207178
5728267 *0001V,01/01/70 14:55:15.500,999.230823
5728361 *0001V,01/01/70 14:55:15.600,999.216243
5728470 *0001V,01/01/70 14:55:15.700,999.221596
5728563 *0001V,01/01/70 14:55:15.800,999.291480
5728673 *0001V,01/01/70 14:55:15.900,999.285137
5728766 *0001V,01/01/70 14:55:16.000,999.275348
5728875 *0001V,01/01/70 14:55:16.100,999.292753
5728969 *0001V,01/01/70 14:55:16.200,999.271141
5729063 *0001V,01/01/70 14:55:16.300,999.325676
5729172 *0001V,01/01/70 14:55:16.400,999.300749
5729265 *0001V,01/01/70 14:55:16.500,999.288451
5729375 *0001V,01/01/70 14:55:16.600,999.303920
5729468 *0001V,01/01/70 14:55:16.700,999.291994
5729562 *0001V,01/01/70 14:55:16.800,999.280007
5729671 *0001V,01/01/70 14:55:16.900,999.251591
5729765 *0001V,01/01/70 14:55:17.000,999.217546
5729874 *0001V,01/01/70 14:55:17.100,999.194020
5729967 *0001V,01/01/70 14:55:17.200,999.192727
5730061 *0001V,01/01/70 14:55:17.300,999.188999
5730170 *0001V,01/01/70 14:55:17.400,999.172202
5730264 *0001V,01/01/70 14:55:17.500,999.156705
5730373 *0001V,01/01/70 14:55:17.600,999.165299
5730467 *0001V,01/01/70 14:55:17.700,999.147908
5730576 *0001V,01/01/70 14:55:17.800,999.164487
5730669 *0001V,01/01/70 14:55:17.900,999.156755
5730763 *0001V,01/01/70 14:55:18.000,999.099248
5730872 *0001V,01/01/70 14:55:18.100,999.133320
5730966 *0001V,01/01/70 14:55:18.200,999.152396
5731075 *0001V,01/01/70 14:55:18.300,999.169799
5731169 *0001V,01/01/70 14:55:18.400,999.196452
5731262 *0001V,01/01/70 14:55:18.500,999.185715
5731371 *0001V,01/01/70 14:55:18.600,999.190193
5731465 *0001V,01/01/70 14:55:18.700,999.184798
5731574 *0001V,01/01/70 14:55:18.800,999.185655
5731668 *0001V,01/01/70 14:55:18.900,999.238868
5731761 *0001V,01/01/70 14:55:19.000,999.258394
5731871 *0001V,01/01/70 14:55:19.100,999.233057
5731964 *0001V,01/01/70 14:55:19.200,999.172951
5732073 *0001V,01/01/70 14:55:19.300,999.255739
5732167 *0001V,01/01/70 14:55:19.400,999.228802
5732276 *0001V,01/01/70 14:55:19.500,999.282333
5732370 *0001V,01/01/70 14:55:19.600,999.356356
5732463 *0001V,01/01/70 14:55:19.700,999.355576
5732573 *0001V,01/01/70 14:55:19.800,999.374272
5732666 *0001V,01/01/70 14:55:19.900,999.389813
5732775 *0001V,01/01/70 14:55:20.000,999.378895
5732869 *0001V,01/01/70 14:55:20.100,999.382022
5732963 *0001V,01/01/70 14:55:20.200,999.377063
5733072 *0001V,01/01/70 14:55:20.300,999.350011
5733165 *0001V,01/01/70 14:55:20.400,999.323060
5733275 *0001V,01/01/70 14:55:20.500,999.269131
5733368 *0001V,01/01/70 14:55:20.600,999.236959
5733462 *0001V,01/01/70 14:55:20.700,999.173795
5733571 *0001V,01/01/70 14:55:20.800,999.119286
5733665 *0001V,01/01/70 14:55:20.900,999.149806
5733774 *0001V,01/01/70 14:55:21.000,999.143455
5733867 *0001V,01/01/70 14:55:21.100,999.143213
5733961 *0001V,01/01/70 14:55:21.200,999.163926
5734070 *0001V,01/01/70 14:55:21.300,999.192082
5734164 *0001V,01/01/70 14:55:21.400,999.243842
5734273 *0001V,01/01/70 14:55:21.500,999.243555
5734367 *0001V,01/01/70 14:55:21.600,999.265762
5734476 *0001V,01/01/70 14:55:21.700,999.329725
5734569 *0001V,01/01/70 14:55:21.800,999.346741
5734663 *0001V,01/01/70 14:55:21.900,999.337800
5734772 *0001V,01/01/70 14:55:22.000,999.346602
5734866 *0001V,01/01/70 14:55:22.100,999.340173
5734975 *0001V,01/01/70 14:55:22.200,999.300020
5735069 *0001V,01/01/70 14:55:22.300,999.337171
5735162 *0001V,01/01/70 14:55:22.400,999.341781
5735271 *0001V,01/01/70 14:55:22.500,999.345317
5735365 *0001V,01/01/70 14:55:22.600,999.306944
5735474 *0001V,01/01/70 14:55:22.700,999.297994
5735568 *0001V,01/01/70 14:55:22.800,999.221755
5735661 *0001V,01/01/70 14:55:22.900,999.220752
5735771 *0001V,01/01/70 14:55:23.000,999.205378
5735864 *0001V,01/01/70 14:55:23.100,999.209975
5735973 *0001V,01/01/70 14:55:23.200,999.260135
5736067 *0001V,01/01/70 14:55:23.300,999.264709
5736161 *0001V,01/01/70 14:55:23.400,999.284475
5736270 *0001V,01/01/70 14:55:23.500,999.301660
5736363 *0001V,01/01/70 14:55:23.600,999.330524
5736473 *0001V,01/01/70 14:55:23.700,999.321156
5736566 *0001V,01/01/70 14:55:23.800,999.353046
5736675 *0001V,01/01/70 14:55:23.900,999.339385
5736769 *0001V,01/01/70 14:55:24.000,999.334952
5736863 *0001V,01/01/70 14:55:24.100,999.310744
5736972 *0001V,01/01/70 14:55:24.200,999.328514
5737065 *0001V,01/01/70 14:55:24.300,999.322413
5737175 *0001V,01/01/70 14:55:24.400,999.285032
5737268 *0001V,01/01/70 14:55:24.500,999.263651
5737362 *0001V,01/01/70 14:55:24.600,999.280639
5737471 *0001V,01/01/70 14:55:24.700,999.244321
5737565 *0001V,01/01/70 14:55:24.800,999.183621
5737674 *0001V,01/01/70 14:55:24.900,999.119834
5737767 *0001V,01/01/70 14:55:25.000,999.177300
5737861 *0001V,01/01/70 14:55:25.100,999.155067
5737970 *0001V,01/01/70 14:55:25.200,999.105089
5738064 *0001V,01/01/70 14:55:25.300,999.149799
5738173 *0001V,01/01/70 14:55:25.400,999.190045
5738267 *0001V,01/01/70 14:55:25.500,999.228658
5738376 *0001V,01/01/70 14:55:25.600,999.260597
5738469 *0001V,01/01/70 14:55:25.700,999.276060
5738563 *0001V,01/01/70 14:55:25.800,999.254299
5738672 *0001V,01/01/70 14:55:25.900,999.231656
5738766 *0001V,01/01/70 14:55:26.000,999.247960
5738875 *0001V,01/01/70 14:55:26.100,999.288446
5738969 *0001V,01/01/70 14:55:26.200,999.219758
5739062 *0001V,01/01/70 14:55:26.300,999.266746
5739171 *0001V,01/01/70 14:55:26.400,999.272680
5739265 *0001V,01/01/70 14:55:26.500,999.273478
5739374 *0001V,01/01/70 14:55:26.600,999.198754
5739468 *0001V,01/01/70 14:55:26.700,999.262568
5739561 *0001V,01/01/70 14:55:26.800,999.268327
5739671 *0001V,01/01/70 14:55:26.900,999.260735
5739764 *0001V,01/01/70 14:55:27.000,999.207010
5739873 *0001V,01/01/70 14:55:27.100,999.234653
5739967 *0001V,01/01/70 14:55:27.200,999.226600
5740061 *0001V,01/01/70 14:55:27.300,999.240269
5740170 *0001V,01/01/70 14:55:27.400,999.269153
5740263 *0001V,01/01/70 14:55:27.500,999.291951
5740373 *0001V,01/01/70 14:55:27.600,999.314233
5740466 *0001V,01/01/70 14:55:27.700,999.317327
5740575 *0001V,01/01/70 14:55:27.800,999.334280
5740669 *0001V,01/01/70 14:55:27.900,999.341902
5740763 *0001V,01/01/70 14:55:28.000,999.331683
5740872 *0001V,01/01/70 14:55:28.100,999.323658
5740965 *0001V,01/01/70 14:55:28.200,999.346898
5741075 *0001V,01/01/70 14:55:28.300,999.348123
5741168 *0001V,01/01/70 14:55:28.400,999.340618
5741262 *0001V,01/01/70 14:55:28.500,999.343268
5741371 *0001V,01/01/70 14:55:28.600,999.313945
5741465 *0001V,01/01/70 14:55:28.700,999.307685
5741574 *0001V,01/01/70 14:55:28.800,999.266852
5741667 *0001V,01/01/70 14:55:28.900,999.240394
5741761 *0001V,01/01/70 14:55:29.000,999.172727
5741870 *0001V,01/01/70 14:55:29.100,999.181002
5741964 *0001V,01/01/70 14:55:29.200,999.215156
5742073 *0001V,01/01/70 14:55:29.300,999.214783
5742167 *0001V,01/01/70 14:55:29.400,999.175686
5742260 *0001V,01/01/70 14:55:29.500,999.199330
5742369 *0001V,01/01/70 14:55:29.600,999.205525
5742463 *0001V,01/01/70 14:55:29.700,999.251480
5742572 *0001V,01/01/70 14:55:29.800,999.240640
5742666 *0001V,01/01/70 14:55:29.900,999.258358
5742775 *0001V,01/01/70 14:55:30.000,999.242759
5742869 *0001V,01/01/70 14:55:30.100,999.248634
5742962 *0001V,01/01/70 14:55:30.200,999.219817
5743071 *0001V,01/01/70 14:55:30.300,999.228109
5743165 *0001V,01/01/70 14:55:30.400,999.234471
5743274 *0001V,01/01/70 14:55:30.500,999.245076
5743368 *0001V,01/01/70 14:55:30.600,999.267356
5743461 *0001V,01/01/70 14:55:30.700,999.259252
5743571 *0001V,01/01/70 14:55:30.800,999.196001
5743664 *0001V,01/01/70 14:55:30.900,999.169582
5743773 *0001V,01/01/70 14:55:31.000,999.197526
5743867 *0001V,01/01/70 14:55:31.100,999.208383
5743961 *0001V,01/01/70 14:55:31.200,999.205488
5744070 *0001V,01/01/70 14:55:31.300,999.184494
5744163 *0001V,01/01/70 14:55:31.400,999.229723
5744273 *0001V,01/01/70 14:55:31.500,999.240437
5744366 *0001V,01/01/70 14:55:31.600,999.258278
5744475 *0001V,01/01/70 14:55:31.700,999.257299
5744569 *0001V,01/01/70 14:55:31.800,999.303983
5744663 *0001V,01/01/70 14:55:31.900,999.350695
5744772 *0001V,01/01/70 14:55:32.000,999.424668
5744865 *0001V,01/01/70 14:55:32.100,999.434273
5744975 *0001V,01/01/70 14:55:32.200,999.419386
5745068 *0001V,01/01/70 14:55:32.300,999.405796
5745162 *0001V,01/01/70 14:55:32.400,999.375796
5745271 *0001V,01/01/70 14:55:32.500,999.377363
5745365 *0001V,01/01/70 14:55:32.600,999.347750
5745474 *0001V,01/01/70 14:55:32.700,999.343866
5745567 *0001V,01/01/70 14:55:32.800,999.278988
5745661 *0001V,01/01/70 14:55:32.900,999.292904
5745770 *0001V,01/01/70 14:55:33.000,999.262509
5745864 *0001V,01/01/70 14:55:33.100,999.235198
5745973 *0001V,01/01/70 14:55:33.200,999.189439
5746067 *0001V,01/01/70 14:55:33.300,999.230866
5746160 *0001V,01/01/70 14:55:33.400,999.230632
5746269 *0001V,01/01/70 14:55:33.500,999.228407
5746363 *0001V,01/01/70 14:55:33.600,999.230993
5746472 *0001V,01/01/70 14:55:33.700,999.216942
5746566 *0001V,01/01/70 14:55:33.800,999.192358
5746675 *0001V,01/01/70 14:55:33.900,999.202486
5746769 *0001V,01/01/70 14:55:34.000,999.190915
5746862 *0001V,01/01/70 14:55:34.100,999.189371
5746971 *0001V,01/01/70 14:55:34.200,999.171905
5747065 *0001V,01/01/70 14:55:34.300,999.121589
5747174 *0001V,01/01/70 14:55:34.400,999.162734
5747268 *0001V,01/01/70 14:55:34.500,999.174778
5747361 *0001V,01/01/70 14:55:34.600,999.146652
5747471 *0001V,01/01/70 14:55:34.700,999.178259
5747564 *0001V,01/01/70 14:55:34.800,999.171896
5747673 *0001V,01/01/70 14:55:34.900,999.210589
5747767 *0001V,01/01/70 14:55:35.000,999.214016
5747861 *0001V,01/01/70 14:55:35.100,999.210615
5747970 *0001V,01/01/70 14:55:35.200,999.215607
5748063 *0001V,01/01/70 14:55:35.300,999.253758
5748173 *0001V,01/01/70 14:55:35.400,999.259891
5748266 *0001V,01/01/70 14:55:35.500,999.287671
5748375 *0001V,01/01/70 14:55:35.600,999.286701
5748469 *0001V,01/01/70 14:55:35.700,999.277504
5748563 *0001V,01/01/70 14:55:35.800,999.313219
5748672 *0001V,01/01/70 14:55:35.900,999.309872
5748765 *0001V,01/01/70 14:55:36.000,999.323505
5748875 *0001V,01/01/70 14:55:36.100,999.335472
5748968 *0001V,01/01/70 14:55:36.200,999.359820
5749062 *0001V,01/01/70 14:55:36.300,999.348529
5749171 *0001V,01/01/70 14:55:36.400,999.267054
5749265 *0001V,01/01/70 14:55:36.500,999.292242
5749374 *0001V,01/01/70 14:55:36.600,999.260900
5749467 *0001V,01/01/70 14:55:36.700,999.262569
5749561 *0001V,01/01/70 14:55:36.800,999.242714
5749670 *0001V,01/01/70 14:55:36.900,999.192882
5749764 *0001V,01/01/70 14:55:37.000,999.131422
5749873 *0001V,01/01/70 14:55:37.100,999.169730
5749967 *0001V,01/01/70 14:55:37.200,999.090433
5750060 *0001V,01/01/70 14:55:37.300,999.079688
5750169 *0001V,01/01/70 14:55:37.400,999.084156
5750263 *0001V,01/01/70 14:55:37.500,999.152707
5750372 *0001V,01/01/70 14:55:37.600,999.132552
5750466 *0001V,01/01/70 14:55:37.700,999.166219
5750575 *0001V,01/01/70 14:55:37.800,999.201474
5750669 *0001V,01/01/70 14:55:37.900,999.210535
5750762 *0001V,01/01/70 14:55:38.000,999.239744
5750871 *0001V,01/01/70 14:55:38.100,999.258127
5750965 *0001V,01/01/70 14:55:38.200,999.250475
5751074 *0001V,01/01/70 14:55:38.300,999.270122
5751168 *0001V,01/01/70 14:55:38.400,999.234605
5751261 *0001V,01/01/70 14:55:38.500,999.266843
5751371 *0001V,01/01/70 14:55:38.600,999.241067
5751464 *0001V,01/01/70 14:55:38.700,999.245106
5751573 *0001V,01/01/70 14:55:38.800,999.219630
5751667 *0001V,01/01/70 14:55:38.900,999.217795
5751761 *0001V,01/01/70 14:55:39.000,999.215137
5751870 *0001V,01/01/70 14:55:39.100,999.220082
5751963 *0001V,01/01/70 14:55:39.200,999.280011
5752073 *0001V,01/01/70 14:55:39.300,999.271737
5752166 *0001V,01/01/70 14:55:39.400,999.220292
5752275 *0001V,01/01/70 14:55:39.500,999.256925
5752369 *0001V,01/01/70 14:55:39.600,999.279141
5752463 *0001V,01/01/70 14:55:39.700,999.306417
5752572 *0001V,01/01/70 14:55:39.800,999.289485
5752665 *0001V,01/01/70 14:55:39.900,999.303895
5752775 *0001V,01/01/70 14:55:40.000,999.338535
5752868 *0001V,01/01/70 14:55:40.100,999.305768
5752962 *0001V,01/01/70 14:55:40.200,999.374898
5753071 *0001V,01/01/70 14:55:40.300,999.359632
5753165 *0001V,01/01/70 14:55:40.400,999.398727
5753274 *0001V,01/01/70 14:55:40.500,999.381000
5753367 *0001V,01/01/70 14:55:40.600,999.382488
5753461 *0001V,01/01/70 14:55:40.700,999.408565
5753570 *0001V,01/01/70 14:55:40.800,999.413503
5753664 *0001V,01/01/70 14:55:40.900,999.406381
5753773 *0001V,01/01/70 14:55:41.000,999.395860
5753867 *0001V,01/01/70 14:55:41.100,999.361294
5753976 *0001V,01/01/70 14:55:41.200,999.359252
5754069 *0001V,01/01/70 14:55:41.300,999.340322
5754163 *0001V,01/01/70 14:55:41.400,999.362051
5754272 *0001V,01/01/70 14:55:41.500,999.371006
5754366 *0001V,01/01/70 14:55:41.600,999.363800
5754475 *0001V,01/01/70 14:55:41.700,999.322704
5754569 *0001V,01/01/70 14:55:41.800,999.267044
5754662 *0001V,01/01/70 14:55:41.900,999.145490
5754771 *0001V,01/01/70 14:55:42.000,999.066593
5754865 *0001V,01/01/70 14:55:42.100,999.171914
5754974 *0001V,01/01/70 14:55:42.200,999.333730
5755068 *0001V,01/01/70 14:55:42.300,999.317778
5755161 *0001V,01/01/70 14:55:42.400,999.278916
5755271 *0001V,01/01/70 14:55:42.500,999.221038
5755364 *0001V,01/01/70 14:55:42.600,999.188853
5755473 *0001V,01/01/70 14:55:42.700,999.307926
5755567 *0001V,01/01/70 14:55:42.800,999.490353
5755661 *0001V,01/01/70 14:55:42.900,999.514967
5755770 *0001V,01/01/70 14:55:43.000,999.497641
5755863 *0001V,01/01/70 14:55:43.100,999.529781
5755973 *0001V,01/01/70 14:55:43.200,999.506739
5756066 *0001V,01/01/70 14:55:43.300,999.457411
5756175 *0001V,01/01/70 14:55:43.400,999.422208
5756269 *0001V,01/01/70 14:55:43.500,999.384388
5756363 *0001V,01/01/70 14:55:43.600,999.342217
5756472 *0001V,01/01/70 14:55:43.700,999.332027
5756565 *0001V,01/01/70 14:55:43.800,999.331400
5756675 *0001V,01/01/70 14:55:43.900,999.302379
5756768 *0001V,01/01/70 14:55:44.000,999.289271
5756862 *0001V,01/01/70 14:55:44.100,999.313414
5756971 *0001V,01/01/70 14:55:44.200,999.311880
5757065 *0001V,01/01/70 14:55:44.300,999.321293
5757174 *0001V,01/01/70 14:55:44.400,999.298091
5757267 *0001V,01/01/70 14:55:44.500,999.277168
5757361 *0001V,01/01/70 14:55:44.600,999.307986
5757470 *0001V,01/01/70 14:55:44.700,999.280006
5757564 *0001V,01/01/70 14:55:44.800,999.302088
5757673 *0001V,01/01/70 14:55:44.900,999.286269
5757767 *0001V,01/01/70 14:55:45.000,999.255267
5757876 *0001V,01/01/70 14:55:45.100,999.231173
5757970 *0001V,01/01/70 14:55:45.200,999.220161
5758063 *0001V,01/01/70 14:55:45.300,999.233949
5758172 *0001V,01/01/70 14:55:45.400,999.279595
5758266 *0001V,01/01/70 14:55:45.500,999.291047
5758375 *0001V,01/01/70 14:55:45.600,999.306097
5758469 *0001V,01/01/70 14:55:45.700,999.299379
5758562 *0001V,01/01/70 14:55:45.800,999.266935
5758672 *0001V,01/01/70 14:55:45.900,999.243319
5758765 *0001V,01/01/70 14:55:46.000,999.269389
5758874 *0001V,01/01/70 14:55:46.100,999.272908
5758968 *0001V,01/01/70 14:55:46.200,999.265269
5759062 *0001V,01/01/70 14:55:46.300,999.262127
5759171 *0001V,01/01/70 14:55:46.400,999.298228
5759264 *0001V,01/01/70 14:55:46.500,999.260542
5759374 *0001V,01/01/70 14:55:46.600,999.211190
5759467 *0001V,01/01/70 14:55:46.700,999.212738
5759561 *0001V,01/01/70 14:55:46.800,999.256125
5759670 *0001V,01/01/70 14:55:46.900,999.351868
5759764 *0001V,01/01/70 14:55:47.000,999.318358
5759873 *0001V,01/01/70 14:55:47.100,999.343739
5759966 *0001V,01/01/70 14:55:47.200,999.361739
5800076 *0001V,01/01/70 14:55:47.300,999.426077
5800169 *0001V,01/01/70 14:55:47.400,999.446402
5800263 *0001V,01/01/70 14:55:47.500,999.466524
5800372 *0001V,01/01/70 14:55:47.600,999.422534
5800466 *0001V,01/01/70 14:55:47.700,999.348130
5800575 *0001V,01/01/70 14:55:47.800,999.323154
5800668 *0001V,01/01/70 14:55:47.900,999.314196
5800762 *0001V,01/01/70 14:55:48.000,999.296028
5800871 *0001V,01/01/70 14:55:48.100,999.307127
5800965 *0001V,01/01/70 14:55:48.200,999.284401
5801074 *0001V,01/01/70 14:55:48.300,999.231968
5801168 *0001V,01/01/70 14:55:48.400,999.241998
5801261 *0001V,01/01/70 14:55:48.500,999.238207
5801370 *0001V,01/01/70 14:55:48.600,999.288345
5801464 *0001V,01/01/70 14:55:48.700,999.179199
5801573 *0001V,01/01/70 14:55:48.800,999.250712
5801667 *0001V,01/01/70 14:55:48.900,999.269210
5801776 *0001V,01/01/70 14:55:49.000,999.270086
5801870 *0001V,01/01/70 14:55:49.100,999.252395
5801963 *0001V,01/01/70 14:55:49.200,999.249645
5802072 *0001V,01/01/70 14:55:49.300,999.239167
5802166 *0001V,01/01/70 14:55:49.400,999.236294
5802275 *0001V,01/01/70 14:55:49.500,999.166557
5802369 *0001V,01/01/70 14:55:49.600,999.204645
5802462 *0001V,01/01/70 14:55:49.700,999.214226
5802572 *0001V,01/01/70 14:55:49.800,999.164968
5802665 *0001V,01/01/70 14:55:49.900,999.183583
5802774 *0001V,01/01/70 14:55:50.000,999.151520
5802868 *0001V,01/01/70 14:55:50.100,999.173579
5802962 *0001V,01/01/70 14:55:50.200,999.199801
5803071 *0001V,01/01/70 14:55:50.300,999.230904
5803164 *0001V,01/01/70 14:55:50.400,999.273269
5803274 *0001V,01/01/70 14:55:50.500,999.275584
5803367 *0001V,01/01/70 14:55:50.600,999.281658
5803461 *0001V,01/01/70 14:55:50.700,999.309177
5803570 *0001V,01/01/70 14:55:50.800,999.282567
5803664 *0001V,01/01/70 14:55:50.900,999.313560
5803773 *0001V,01/01/70 14:55:51.000,999.296271
5803866 *0001V,01/01/70 14:55:51.100,999.268582
5803976 *0001V,01/01/70 14:55:51.200,999.240612
5804069 *0001V,01/01/70 14:55:51.300,999.214753
5804163 *0001V,01/01/70 14:55:51.400,999.223969
5804272 *0001V,01/01/70 14:55:51.500,999.183266
5804366 *0001V,01/01/70 14:55:51.600,999.228500
5804475 *0001V,01/01/70 14:55:51.700,999.235026
5804568 *0001V,01/01/70 14:55:51.800,999.239350
5804662 *0001V,01/01/70 14:55:51.900,999.199072
5804771 *0001V,01/01/70 14:55:52.000,999.266544
5804865 *0001V,01/01/70 14:55:52.100,999.275701
5804974 *0001V,01/01/70 14:55:52.200,999.269552
5805068 *0001V,01/01/70 14:55:52.300,999.261269
5805161 *0001V,01/01/70 14:55:52.400,999.266812
5805270 *0001V,01/01/70 14:55:52.500,999.255812
5805364 *0001V,01/01/70 14:55:52.600,999.271205
5805473 *0001V,01/01/70 14:55:52.700,999.265851
5805567 *0001V,01/01/70 14:55:52.800,999.285915
5805660 *0001V,01/01/70 14:55:52.900,999.241149
5805770 *0001V,01/01/70 14:55:53.000,999.231397
5805863 *0001V,01/01/70 14:55:53.100,999.286533
5805972 *0001V,01/01/70 14:55:53.200,999.282692
5806066 *0001V,01/01/70 14:55:53.300,999.266091
5806175 *0001V,01/01/70 14:55:53.400,999.320990
5806269 *0001V,01/01/70 14:55:53.500,999.366629
5806362 *0001V,01/01/70 14:55:53.600,999.346725
5806472 *0001V,01/01/70 14:55:53.700,999.330274
5806565 *0001V,01/01/70 14:55:53.800,999.273640
5806674 *0001V,01/01/70 14:55:53.900,999.312392
5806768 *0001V,01/01/70 14:55:54.000,999.373598
5806862 *0001V,01/01/70 14:55:54.100,999.393532
5806971 *0001V,01/01/70 14:55:54.200,999.363167
5807064 *0001V,01/01/70 14:55:54.300,999.352029
5807174 *0001V,01/01/70 14:55:54.400,999.351264
5807267 *0001V,01/01/70 14:55:54.500,999.333668
5807361 *0001V,01/01/70 14:55:54.600,999.309471
5807470 *0001V,01/01/70 14:55:54.700,999.285674
5807564 *0001V,01/01/70 14:55:54.800,999.214307
5807673 *0001V,01/01/70 14:55:54.900,999.229252
5807766 *0001V,01/01/70 14:55:55.000,999.221175
5807876 *0001V,01/01/70 14:55:55.100,999.236916
5807969 *0001V,01/01/70 14:55:55.200,999.174342
5808063 *0001V,01/01/70 14:55:55.300,999.221424
5808172 *0001V,01/01/70 14:55:55.400,999.211585
5808266 *0001V,01/01/70 14:55:55.500,999.184047
5808375 *0001V,01/01/70 14:55:55.600,999.173548
5808468 *0001V,01/01/70 14:55:55.700,999.233177
5808562 *0001V,01/01/70 14:55:55.800,999.230676
5808671 *0001V,01/01/70 14:55:55.900,999.202160
5808765 *0001V,01/01/70 14:55:56.000,999.185219
5808874 *0001V,01/01/70 14:55:56.100,999.210193
5808968 *0001V,01/01/70 14:55:56.200,999.210347
5809061 *0001V,01/01/70 14:55:56.300,999.216957
5809170 *0001V,01/01/70 14:55:56.400,999.181615
5809264 *0001V,01/01/70 14:55:56.500,999.146812
5809373 *0001V,01/01/70 14:55:56.600,999.162275
5809467 *0001V,01/01/70 14:55:56.700,999.170250
5809576 *0001V,01/01/70 14:55:56.800,999.187613
5809670 *0001V,01/01/70 14:55:56.900,999.173752
5809763 *0001V,01/01/70 14:55:57.000,999.185258
5809872 *0001V,01/01/70 14:55:57.100,999.172826
5809966 *0001V,01/01/70 14:55:57.200,999.220457
5810075 *0001V,01/01/70 14:55:57.300,999.243245
5810169 *0001V,01/01/70 14:55:57.400,999.248535
5810262 *0001V,01/01/70 14:55:57.500,999.256615
5810372 *0001V,01/01/70 14:55:57.600,999.238928
5810465 *0001V,01/01/70 14:55:57.700,999.248329
5810574 *0001V,01/01/70 14:55:57.800,999.250953
5810668 *0001V,01/01/70 14:55:57.900,999.233395
5810762 *0001V,01/01/70 14:55:58.000,999.211941
5810871 *0001V,01/01/70 14:55:58.100,999.227117
5810964 *0001V,01/01/70 14:55:58.200,999.223437
5811074 *0001V,01/01/70 14:55:58.300,999.224132
5811167 *0001V,01/01/70 14:55:58.400,999.196474
5811261 *0001V,01/01/70 14:55:58.500,999.157745
5811370 *0001V,01/01/70 14:55:58.600,999.129391
5811464 *0001V,01/01/70 14:55:58.700,999.150100
5811573 *0001V,01/01/70 14:55:58.800,999.122672
5811666 *0001V,01/01/70 14:55:58.900,999.161578
5811776 *0001V,01/01/70 14:55:59.000,999.220564
5811869 *0001V,01/01/70 14:55:59.100,999.212905
5811963 *0001V,01/01/70 14:55:59.200,999.206612
5812072 *0001V,01/01/70 14:55:59.300,999.261294
5812166 *0001V,01/01/70 14:55:59.400,999.268767
5812275 *0001V,01/01/70 14:55:59.500,999.266379
5812368 *0001V,01/01/70 14:55:59.600,999.251950
5812462 *0001V,01/01/70 14:55:59.700,999.241602
5812571 *0001V,01/01/70 14:55:59.800,999.224381
5812665 *0001V,01/01/70 14:55:59.900,999.226688
5812774 *0001V,01/01/70 14:56:00.000,999.212245
5812868 *0001V,01/01/70 14:56:00.100,999.213663
5812961 *0001V,01/01/70 14:56:00.200,999.171267
5813070 *0001V,01/01/70 14:56:00.300,999.164888
5813164 *0001V,01/01/70 14:56:00.400,999.104047
5813273 *0001V,01/01/70 14:56:00.500,999.138560
5813367 *0001V,01/01/70 14:56:00.600,999.109720
5813476 *0001V,01/01/70 14:56:00.700,999.081084
5813570 *0001V,01/01/70 14:56:00.800,999.052405
5813663 *0001V,01/01/70 14:56:00.900,999.081935
5813772 *0001V,01/01/70 14:56:01.000,999.084204
5813866 *0001V,01/01/70 14:56:01.100,999.073439
5813975 *0001V,01/01/70 14:56:01.200,999.068444
5814069 *0001V,01/01/70 14:56:01.300,999.053330
5814162 *0001V,01/01/70 14:56:01.400,999.052956
5814272 *0001V,01/01/70 14:56:01.500,999.124653
5814365 *0001V,01/01/70 14:56:01.600,999.187108
5814474 *0001V,01/01/70 14:56:01.700,999.243780
5814568 *0001V,01/01/70 14:56:01.800,999.261805
5814662 *0001V,01/01/70 14:56:01.900,999.270077
5814771 *0001V,01/01/70 14:56:02.000,999.278051
5814864 *0001V,01/01/70 14:56:02.100,999.268630
5814974 *0001V,01/01/70 14:56:02.200,999.256187
5815067 *0001V,01/01/70 14:56:02.300,999.239631
5815161 *0001V,01/01/70 14:56:02.400,999.246128
5815270 *0001V,01/01/70 14:56:02.500,999.253138
5815364 *0001V,01/01/70 14:56:02.600,999.227111
5815473 *0001V,01/01/70 14:56:02.700,999.230541
5815566 *0001V,01/01/70 14:56:02.800,999.246189
5815676 *0001V,01/01/70 14:56:02.900,999.277667
5815769 *0001V,01/01/70 14:56:03.000,999.305229
5815863 *0001V,01/01/70 14:56:03.100,999.337026
5815972 *0001V,01/01/70 14:56:03.200,999.350519
5816066 *0001V,01/01/70 14:56:03.300,999.328770
5816175 *0001V,01/01/70 14:56:03.400,999.316845
5816268 *0001V,01/01/70 14:56:03.500,999.264418
5816362 *0001V,01/01/70 14:56:03.600,999.197105
5816471 *0001V,01/01/70 14:56:03.700,999.171020
5816565 *0001V,01/01/70 14:56:03.800,999.154155
5816674 *0001V,01/01/70 14:56:03.900,999.078243
5816768 *0001V,01/01/70 14:56:04.000,999.073236
5816861 *0001V,01/01/70 14:56:04.100,999.039153
5816970 *0001V,01/01/70 14:56:04.200,999.057659
5817064 *0001V,01/01/70 14:56:04.300,999.021694
5817173 *0001V,01/01/70 14:56:04.400,998.961193
5817267 *0001V,01/01/70 14:56:04.500,999.034074
5817376 *0001V,01/01/70 14:56:04.600,999.183215
5817470 *0001V,01/01/70 14:56:04.700,999.223744
5817563 *0001V,01/01/70 14:56:04.800,999.290172
5817672 *0001V,01/01/70 14:56:04.900,999.311298
5817766 *0001V,01/01/70 14:56:05.000,999.351890
5817875 *0001V,01/01/70 14:56:05.100,999.372587
5817969 *0001V,01/01/70 14:56:05.200,999.390535
5818062 *0001V,01/01/70 14:56:05.300,999.364073
5818172 *0001V,01/01/70 14:56:05.400,999.379218
5818265 *0001V,01/01/70 14:56:05.500,999.356495
5818374 *0001V,01/01/70 14:56:05.600,999.336033
5818468 *0001V,01/01/70 14:56:05.700,999.342628
5818562 *0001V,01/01/70 14:56:05.800,999.286069
5818671 *0001V,01/01/70 14:56:05.900,999.300651
5818764 *0001V,01/01/70 14:56:06.000,999.229676
5818874 *0001V,01/01/70 14:56:06.100,999.183755
5818967 *0001V,01/01/70 14:56:06.200,999.217299
5819061 *0001V,01/01/70 14:56:06.300,999.187845
5819170 *0001V,01/01/70 14:56:06.400,999.201673
5819264 *0001V,01/01/70 14:56:06.500,999.176900
5819373 *0001V,01/01/70 14:56:06.600,999.225875
5819466 *0001V,01/01/70 14:56:06.700,999.265371
5819576 *0001V,01/01/70 14:56:06.800,999.310265
5819669 *0001V,01/01/70 14:56:06.900,999.326195
5819763 *0001V,01/01/70 14:56:07.000,999.320935
5819872 *0001V,01/01/70 14:56:07.100,999.312903
5819966 *0001V,01/01/70 14:56:07.200,999.321967
5820075 *0001V,01/01/70 14:56:07.300,999.316802
5820168 *0001V,01/01/70 14:56:07.400,999.323002
5820262 *0001V,01/01/70 14:56:07.500,999.301228
5820371 *0001V,01/01/70 14:56:07.600,999.273016
5820465 *0001V,01/01/70 14:56:07.700,999.294383
5820574 *0001V,01/01/70 14:56:07.800,999.262971
5820668 *0001V,01/01/70 14:56:07.900,999.263348
5820761 *0001V,01/01/70 14:56:08.000,999.254024
5820870 *0001V,01/01/70 14:56:08.100,999.243949
5820964 *0001V,01/01/70 14:56:08.200,999.240603
5821073 *0001V,01/01/70 14:56:08.300,999.220356
5821167 *0001V,01/01/70 14:56:08.400,999.237482
5821276 *0001V,01/01/70 14:56:08.500,999.215223
5821370 *0001V,01/01/70 14:56:08.600,999.232287
5821463 *0001V,01/01/70 14:56:08.700,999.282113
5821572 *0001V,01/01/70 14:56:08.800,999.313099
5821666 *0001V,01/01/70 14:56:08.900,999.346896
5821775 *0001V,01/01/70 14:56:09.000,999.332276
5821869 *0001V,01/01/70 14:56:09.100,999.336749
5821962 *0001V,01/01/70 14:56:09.200,999.354689
5822072 *0001V,01/01/70 14:56:09.300,999.382504
5822165 *0001V,01/01/70 14:56:09.400,999.403524
5822274 *0001V,01/01/70 14:56:09.500,999.371846
5822368 *0001V,01/01/70 14:56:09.600,999.370285
5822462 *0001V,01/01/70 14:56:09.700,999.336478
5822571 *0001V,01/01/70 14:56:09.800,999.276373
5822664 *0001V,01/01/70 14:56:09.900,999.245315
5822774 *0001V,01/01/70 14:56:10.000,999.220931
5822867 *0001V,01/01/70 14:56:10.100,999.206265
5822961 *0001V,01/01/70 14:56:10.200,999.202656
5823070 *0001V,01/01/70 14:56:10.300,999.145925
5823164 *0001V,01/01/70 14:56:10.400,999.146001
5823273 *0001V,01/01/70 14:56:10.500,999.224028
5823366 *0001V,01/01/70 14:56:10.600,999.239510
5823476 *0001V,01/01/70 14:56:10.700,999.276265
5823569 *0001V,01/01/70 14:56:10.800,999.302164
5823663 *0001V,01/01/70 14:56:10.900,999.312498
5823772 *0001V,01/01/70 14:56:11.000,999.331775
5823866 *0001V,01/01/70 14:56:11.100,999.331668
5823975 *0001V,01/01/70 14:56:11.200,999.331247
5824068 *0001V,01/01/70 14:56:11.300,999.341114
5824162 *0001V,01/01/70 14:56:11.400,999.352907
5824271 *0001V,01/01/70 14:56:11.500,999.349548
5824365 *0001V,01/01/70 14:56:11.600,999.317389
5824474 *0001V,01/01/70 14:56:11.700,999.313621
5824568 *0001V,01/01/70 14:56:11.800,999.276093
5824661 *0001V,01/01/70 14:56:11.900,999.282094
5824770 *0001V,01/01/70 14:56:12.000,999.256796
5824864 *0001V,01/01/70 14:56:12.100,999.225969
5824973 *0001V,01/01/70 14:56:12.200,999.212707
5825067 *0001V,01/01/70 14:56:12.300,999.191287
5825176 *0001V,01/01/70 14:56:12.400,999.220885
5825270 *0001V,01/01/70 14:56:12.500,999.224784
5825363 *0001V,01/01/70 14:56:12.600,999.229041
5825472 *0001V,01/01/70 14:56:12.700,999.221348
5825566 *0001V,01/01/70 14:56:12.800,999.237712
5825675 *0001V,01/01/70 14:56:12.900,999.250438
5825769 *0001V,01/01/70 14:56:13.000,999.271135
5825862 *0001V,01/01/70 14:56:13.100,999.268001
5825972 *0001V,01/01/70 14:56:13.200,999.262060
5826065 *0001V,01/01/70 14:56:13.300,999.254605
5826174 *0001V,01/01/70 14:56:13.400,999.262194
5826268 *0001V,01/01/70 14:56:13.500,999.264627
5826362 *0001V,01/01/70 14:56:13.600,999.252299
5826471 *0001V,01/01/70 14:56:13.700,999.261084
5826564 *0001V,01/01/70 14:56:13.800,999.253721
5826674 *0001V,01/01/70 14:56:13.900,999.272575
5826767 *0001V,01/01/70 14:56:14.000,999.277629
5826876 *0001V,01/01/70 14:56:14.100,999.304002
5826970 *0001V,01/01/70 14:56:14.200,999.294566
5827064 *0001V,01/01/70 14:56:14.300,999.253487
5827173 *0001V,01/01/70 14:56:14.400,999.183914
5827266 *0001V,01/01/70 14:56:14.500,999.247379
5827376 *0001V,01/01/70 14:56:14.600,999.259894
5827469 *0001V,01/01/70 14:56:14.700,999.243956
5827563 *0001V,01/01/70 14:56:14.800,999.261397
5827672 *0001V,01/01/70 14:56:14.900,999.254923
5827766 *0001V,01/01/70 14:56:15.000,999.256156
5827875 *0001V,01/01/70 14:56:15.100,999.221295
5827968 *0001V,01/01/70 14:56:15.200,999.240160
5828062 *0001V,01/01/70 14:56:15.300,999.221619
5828171 *0001V,01/01/70 14:56:15.400,999.198897
5828265 *0001V,01/01/70 14:56:15.500,999.206945
5828374 *0001V,01/01/70 14:56:15.600,999.210232
5828468 *0001V,01/01/70 14:56:15.700,999.216588
5828561 *0001V,01/01/70 14:56:15.800,999.246327
5828670 *0001V,01/01/70 14:56:15.900,999.241241
5828764 *0001V,01/01/70 14:56:16.000,999.254878
5828873 *0001V,01/01/70 14:56:16.100,999.261996
5828967 *0001V,01/01/70 14:56:16.200,999.269102
5829060 *0001V,01/01/70 14:56:16.300,999.259212
5829170 *0001V,01/01/70 14:56:16.400,999.260809
5829263 *0001V,01/01/70 14:56:16.500,999.305511
5829372 *0001V,01/01/70 14:56:16.600,999.292736
5829466 *0001V,01/01/70 14:56:16.700,999.271734
5829575 *0001V,01/01/70 14:56:16.800,999.278326
5829669 *0001V,01/01/70 14:56:16.900,999.258600
5829762 *0001V,01/01/70 14:56:17.000,999.263004
5829872 *0001V,01/01/70 14:56:17.100,999.236111
5829965 *0001V,01/01/70 14:56:17.200,999.247857
5830074 *0001V,01/01/70 14:56:17.300,999.225974
5830168 *0001V,01/01/70 14:56:17.400,999.224319
5830262 *0001V,01/01/70 14:56:17.500,999.256288
5830371 *0001V,01/01/70 14:56:17.600,999.254141
5830464 *0001V,01/01/70 14:56:17.700,999.278397
5830574 *0001V,01/01/70 14:56:17.800,999.224944
5830667 *0001V,01/01/70 14:56:17.900,999.255354
5830761 *0001V,01/01/70 14:56:18.000,999.281094
5830870 *0001V,01/01/70 14:56:18.100,999.279289
5830964 *0001V,01/01/70 14:56:18.200,999.284887
5831073 *0001V,01/01/70 14:56:18.300,999.249041
5831166 *0001V,01/01/70 14:56:18.400,999.193080
5831276 *0001V,01/01/70 14:56:18.500,999.257960
5831369 *0001V,01/01/70 14:56:18.600,999.189632
5831463 *0001V,01/01/70 14:56:18.700,999.189317
5831572 *0001V,01/01/70 14:56:18.800,999.205899
5831666 *0001V,01/01/70 14:56:18.900,999.198652
5831775 *0001V,01/01/70 14:56:19.000,999.182039
5831868 *0001V,01/01/70 14:56:19.100,999.173908
5831962 *0001V,01/01/70 14:56:19.200,999.193659
5832071 *0001V,01/01/70 14:56:19.300,999.184976
5832165 *0001V,01/01/70 14:56:19.400,999.246530
5832274 *0001V,01/01/70 14:56:19.500,999.225007
5832368 *0001V,01/01/70 14:56:19.600,999.255835
5832461 *0001V,01/01/70 14:56:19.700,999.253799
5832570 *0001V,01/01/70 14:56:19.800,999.272843
5832664 *0001V,01/01/70 14:56:19.900,999.247234
5832773 *0001V,01/01/70 14:56:20.000,999.262743
5832867 *0001V,01/01/70 14:56:20.100,999.229780
5832976 *0001V,01/01/70 14:56:20.200,999.211462
5833070 *0001V,01/01/70 14:56:20.300,999.195525
5833163 *0001V,01/01/70 14:56:20.400,999.238631
5833272 *0001V,01/01/70 14:56:20.500,999.265818
5833366 *0001V,01/01/70 14:56:20.600,999.221918
5833475 *0001V,01/01/70 14:56:20.700,999.236316
5833569 *0001V,01/01/70 14:56:20.800,999.215804
5833662 *0001V,01/01/70 14:56:20.900,999.255478
5833772 *0001V,01/01/70 14:56:21.000,999.275940
5833865 *0001V,01/01/70 14:56:21.100,999.301494
5833974 *0001V,01/01/70 14:56:21.200,999.295009
5834068 *0001V,01/01/70 14:56:21.300,999.318085
5834162 *0001V,01/01/70 14:56:21.400,999.367057
5834271 *0001V,01/01/70 14:56:21.500,999.402760
5834364 *0001V,01/01/70 14:56:21.600,999.370410
5834474 *0001V,01/01/70 14:56:21.700,999.378066
5834567 *0001V,01/01/70 14:56:21.800,999.330046
5834661 *0001V,01/01/70 14:56:21.900,999.296349
5834770 *0001V,01/01/70 14:56:22.000,999.284587
5834864 *0001V,01/01/70 14:56:22.100,999.259532
5834973 *0001V,01/01/70 14:56:22.200,999.276646
5835066 *0001V,01/01/70 14:56:22.300,999.260686
5835176 *0001V,01/01/70 14:56:22.400,999.205337
5835269 *0001V,01/01/70 14:56:22.500,999.231022
5835363 *0001V,01/01/70 14:56:22.600,999.229552
5835472 *0001V,01/01/70 14:56:22.700,999.191925
5835566 *0001V,01/01/70 14:56:22.800,999.210890
5835675 *0001V,01/01/70 14:56:22.900,999.181890
5835768 *0001V,01/01/70 14:56:23.000,999.179739
5835862 *0001V,01/01/70 14:56:23.100,999.198193
5835971 *0001V,01/01/70 14:56:23.200,999.224691
5836065 *0001V,01/01/70 14:56:23.300,999.214299
5836174 *0001V,01/01/70 14:56:23.400,999.195807
5836268 *0001V,01/01/70 14:56:23.500,999.228817
5836361 *0001V,01/01/70 14:56:23.600,999.239231
5836470 *0001V,01/01/70 14:56:23.700,999.216463
5836564 *0001V,01/01/70 14:56:23.800,999.225086
5836673 *0001V,01/01/70 14:56:23.900,999.228383
5836767 *0001V,01/01/70 14:56:24.000,999.180924
5836860 *0001V,01/01/70 14:56:24.100,999.202827
5836970 *0001V,01/01/70 14:56:24.200,999.229515
5837063 *0001V,01/01/70 14:56:24.300,999.253227
5837172 *0001V,01/01/70 14:56:24.400,999.275853
5837266 *0001V,01/01/70 14:56:24.500,999.259140
5837375 *0001V,01/01/70 14:56:24.600,999.258954
5837469 *0001V,01/01/70 14:56:24.700,999.271262
5837562 *0001V,01/01/70 14:56:24.800,999.238946
5837672 *0001V,01/01/70 14:56:24.900,999.269540
5837765 *0001V,01/01/70 14:56:25.000,999.242620
5837874 *0001V,01/01/70 14:56:25.100,999.266423
5837968 *0001V,01/01/70 14:56:25.200,999.278076
5838062 *0001V,01/01/70 14:56:25.300,999.308844
5838171 *0001V,01/01/70 14:56:25.400,999.326525
5838264 *0001V,01/01/70 14:56:25.500,999.335752
5838374 *0001V,01/01/70 14:56:25.600,999.327458
5838467 *0001V,01/01/70 14:56:25.700,999.339424
5838561 *0001V,01/01/70 14:56:25.800,999.314486
5838670 *0001V,01/01/70 14:56:25.900,999.309281
5838764 *0001V,01/01/70 14:56:26.000,999.334529
5838873 *0001V,01/01/70 14:56:26.100,999.341496
5838966 *0001V,01/01/70 14:56:26.200,999.331065
5839076 *0001V,01/01/70 14:56:26.300,999.312001
5839169 *0001V,01/01/70 14:56:26.400,999.321068
5839263 *0001V,01/01/70 14:56:26.500,999.306321
5839372 *0001V,01/01/70 14:56:26.600,999.296430
5839466 *0001V,01/01/70 14:56:26.700,999.293438
5839575 *0001V,01/01/70 14:56:26.800,999.297240
5839668 *0001V,01/01/70 14:56:26.900,999.293643
5839762 *0001V,01/01/70 14:56:27.000,999.265773
5839871 *0001V,01/01/70 14:56:27.100,999.258440
5839965 *0001V,01/01/70 14:56:27.200,999.303940
5840074 *0001V,01/01/70 14:56:27.300,999.313778
5840168 *0001V,01/01/70 14:56:27.400,999.315837
5840261 *0001V,01/01/70 14:56:27.500,999.332739
5840370 *0001V,01/01/70 14:56:27.600,999.352102
5840464 *0001V,01/01/70 14:56:27.700,999.286862
5840573 *0001V,01/01/70 14:56:27.800,999.335717
5840667 *0001V,01/01/70 14:56:27.900,999.329091
5840760 *0001V,01/01/70 14:56:28.000,999.319506
5840870 *0001V,01/01/70 14:56:28.100,999.333817
5840963 *0001V,01/01/70 14:56:28.200,999.295913
5841072 *0001V,01/01/70 14:56:28.300,999.299637
5841166 *0001V,01/01/70 14:56:28.400,999.305518
5841275 *0001V,01/01/70 14:56:28.500,999.323232
5841369 *0001V,01/01/70 14:56:28.600,999.306460
5841462 *0001V,01/01/70 14:56:28.700,999.318790
5841572 *0001V,01/01/70 14:56:28.800,999.340885
5841665 *0001V,01/01/70 14:56:28.900,999.317201
5841774 *0001V,01/01/70 14:56:29.000,999.344153
5841868 *0001V,01/01/70 14:56:29.100,999.349423
5841962 *0001V,01/01/70 14:56:29.200,999.327962
5842071 *0001V,01/01/70 14:56:29.300,999.311859
5842164 *0001V,01/01/70 14:56:29.400,999.306593
5842274 *0001V,01/01/70 14:56:29.500,999.280540
5842367 *0001V,01/01/70 14:56:29.600,999.271987
5842461 *0001V,01/01/70 14:56:29.700,999.230268
5842570 *0001V,01/01/70 14:56:29.800,999.192473
5842664 *0001V,01/01/70 14:56:29.900,999.218650
5842773 *0001V,01/01/70 14:56:30.000,999.205745
5842866 *0001V,01/01/70 14:56:30.100,999.220412
5842960 *0001V,01/01/70 14:56:30.200,999.262577
5843069 *0001V,01/01/70 14:56:30.300,999.308815
5843163 *0001V,01/01/70 14:56:30.400,999.343589
5843272 *0001V,01/01/70 14:56:30.500,999.369308
5843366 *0001V,01/01/70 14:56:30.600,999.375036
5843475 *0001V,01/01/70 14:56:30.700,999.380441
5843568 *0001V,01/01/70 14:56:30.800,999.345729
5843662 *0001V,01/01/70 14:56:30.900,999.282328
5843771 *0001V,01/01/70 14:56:31.000,999.326660
5843865 *0001V,01/01/70 14:56:31.100,999.327744
5843974 *0001V,01/01/70 14:56:31.200,999.329659
5844068 *0001V,01/01/70 14:56:31.300,999.331025
5844161 *0001V,01/01/70 14:56:31.400,999.357317
5844270 *0001V,01/01/70 14:56:31.500,999.382992
5844364 *0001V,01/01/70 14:56:31.600,999.367261
5844473 *0001V,01/01/70 14:56:31.700,999.345892
5844567 *0001V,01/01/70 14:56:31.800,999.369154
5844660 *0001V,01/01/70 14:56:31.900,999.357544
5844770 *0001V,01/01/70 14:56:32.000,999.372017
5844863 *0001V,01/01/70 14:56:32.100,999.399914
5844972 *0001V,01/01/70 14:56:32.200,999.417846
5845066 *0001V,01/01/70 14:56:32.300,999.399999
5845175 *0001V,01/01/70 14:56:32.400,999.381151
5845269 *0001V,01/01/70 14:56:32.500,999.385761
5845362 *0001V,01/01/70 14:56:32.600,999.384265
5845472 *0001V,01/01/70 14:56:32.700,999.374748
5845565 *0001V,01/01/70 14:56:32.800,999.339940
5845674 *0001V,01/01/70 14:56:32.900,999.322350
5845768 *0001V,01/01/70 14:56:33.000,999.329784
5845862 *0001V,01/01/70 14:56:33.100,999.329615
5845971 *0001V,01/01/70 14:56:33.200,999.348759
5846064 *0001V,01/01/70 14:56:33.300,999.349177
5846174 *0001V,01/01/70 14:56:33.400,999.367849
5846267 *0001V,01/01/70 14:56:33.500,999.357890
5846361 *0001V,01/01/70 14:56:33.600,999.340885
5846470 *0001V,01/01/70 14:56:33.700,999.330538
5846564 *0001V,01/01/70 14:56:33.800,999.313397
5846673 *0001V,01/01/70 14:56:33.900,999.318332
5846766 *0001V,01/01/70 14:56:34.000,999.328907
5846876 *0001V,01/01/70 14:56:34.100,999.325056
5846969 *0001V,01/01/70 14:56:34.200,999.320452
5847063 *0001V,01/01/70 14:56:34.300,999.299014
5847172 *0001V,01/01/70 14:56:34.400,999.280210
5847266 *0001V,01/01/70 14:56:34.500,999.292618
5847375 *0001V,01/01/70 14:56:34.600,999.315035
5847468 *0001V,01/01/70 14:56:34.700,999.303110
5847562 *0001V,01/01/70 14:56:34.800,999.288123
5847671 *0001V,01/01/70 14:56:34.900,999.334203
5847765 *0001V,01/01/70 14:56:35.000,999.365192
5847874 *0001V,01/01/70 14:56:35.100,999.371681
5847968 *0001V,01/01/70 14:56:35.200,999.394453
5848061 *0001V,01/01/70 14:56:35.300,999.394220
5848170 *0001V,01/01/70 14:56:35.400,999.392053
5848264 *0001V,01/01/70 14:56:35.500,999.389338
5848373 *0001V,01/01/70 14:56:35.600,999.405229
5848467 *0001V,01/01/70 14:56:35.700,999.372686
5848576 *0001V,01/01/70 14:56:35.800,999.365741
5848670 *0001V,01/01/70 14:56:35.900,999.387374
5848763 *0001V,01/01/70 14:56:36.000,999.408523
5848872 *0001V,01/01/70 14:56:36.100,999.370972
5848966 *0001V,01/01/70 14:56:36.200,999.341609
5849075 *0001V,01/01/70 14:56:36.300,999.366196
5849169 *0001V,01/01/70 14:56:36.400,999.353634
5849262 *0001V,01/01/70 14:56:36.500,999.329557
5849372 *0001V,01/01/70 14:56:36.600,999.373203
5849465 *0001V,01/01/70 14:56:36.700,999.389440
5849574 *0001V,01/01/70 14:56:36.800,999.356118
5849668 *0001V,01/01/70 14:56:36.900,999.366824
5849762 *0001V,01/01/70 14:56:37.000,999.393037
5849871 *0001V,01/01/70 14:56:37.100,999.389721
5849964 *0001V,01/01/70 14:56:37.200,999.404672
5850074 *0001V,01/01/70 14:56:37.300,999.399576
5850167 *0001V,01/01/70 14:56:37.400,999.360578
5850261 *0001V,01/01/70 14:56:37.500,999.364918
5850370 *0001V,01/01/70 14:56:37.600,999.375822
5850464 *0001V,01/01/70 14:56:37.700,999.330411
5850573 *0001V,01/01/70 14:56:37.800,999.288102
5850666 *0001V,01/01/70 14:56:37.900,999.250321
5850776 *0001V,01/01/70 14:56:38.000,999.306174
5850869 *0001V,01/01/70 14:56:38.100,999.299130
5850963 *0001V,01/01/70 14:56:38.200,999.312210
5851072 *0001V,01/01/70 14:56:38.300,999.315680
5851166 *0001V,01/01/70 14:56:38.400,999.302140
5851275 *0001V,01/01/70 14:56:38.500,999.335842
5851368 *0001V,01/01/70 14:56:38.600,999.322998
5851462 *0001V,01/01/70 14:56:38.700,999.320020
5851571 *0001V,01/01/70 14:56:38.800,999.336773
5851665 *0001V,01/01/70 14:56:38.900,999.349217
5851774 *0001V,01/01/70 14:56:39.000,999.342902
5851868 *0001V,01/01/70 14:56:39.100,999.278538
5851961 *0001V,01/01/70 14:56:39.200,999.311415
5852070 *0001V,01/01/70 14:56:39.300,999.315839
5852164 *0001V,01/01/70 14:56:39.400,999.236519
5852273 *0001V,01/01/70 14:56:39.500,999.248501
5852367 *0001V,01/01/70 14:56:39.600,999.286968
5852476 *0001V,01/01/70 14:56:39.700,999.305762
5852570 *0001V,01/01/70 14:56:39.800,999.336755
5852663 *0001V,01/01/70 14:56:39.900,999.311280
5852772 *0001V,01/01/70 14:56:40.000,999.349191
5852866 *0001V,01/01/70 14:56:40.100,999.353074
5852975 *0001V,01/01/70 14:56:40.200,999.371999
5853069 *0001V,01/01/70 14:56:40.300,999.369314
5853162 *0001V,01/01/70 14:56:40.400,999.390557
5853272 *0001V,01/01/70 14:56:40.500,999.376659
5853365 *0001V,01/01/70 14:56:40.600,999.347246
5853474 *0001V,01/01/70 14:56:40.700,999.329910
5853568 *0001V,01/01/70 14:56:40.800,999.318062
5853662 *0001V,01/01/70 14:56:40.900,999.360106
5853771 *0001V,01/01/70 14:56:41.000,999.326626
5853864 *0001V,01/01/70 14:56:41.100,999.319519
5853974 *0001V,01/01/70 14:56:41.200,999.272885
5854067 *0001V,01/01/70 14:56:41.300,999.265317
5854161 *0001V,01/01/70 14:56:41.400,999.230303
5854270 *0001V,01/01/70 14:56:41.500,999.247003
5854364 *0001V,01/01/70 14:56:41.600,999.288701
5854473 *0001V,01/01/70 14:56:41.700,999.314339
5854566 *0001V,01/01/70 14:56:41.800,999.293551
5854676 *0001V,01/01/70 14:56:41.900,999.310389
5854769 *0001V,01/01/70 14:56:42.000,999.316734
5854863 *0001V,01/01/70 14:56:42.100,999.351829
5854972 *0001V,01/01/70 14:56:42.200,999.358189
5855066 *0001V,01/01/70 14:56:42.300,999.335569
5855175 *0001V,01/01/70 14:56:42.400,999.357907
5855268 *0001V,01/01/70 14:56:42.500,999.355173
5855362 *0001V,01/01/70 14:56:42.600,999.359003
5855471 *0001V,01/01/70 14:56:42.700,999.377189
5855565 *0001V,01/01/70 14:56:42.800,999.390832
5855674 *0001V,01/01/70 14:56:42.900,999.376745
5855768 *0001V,01/01/70 14:56:43.000,999.347696
5855861 *0001V,01/01/70 14:56:43.100,999.247208
5855970 *0001V,01/01/70 14:56:43.200,999.283589
5856064 *0001V,01/01/70 14:56:43.300,999.304860
5856173 *0001V,01/01/70 14:56:43.400,999.335586
5856267 *0001V,01/01/70 14:56:43.500,999.362384
5856360 *0001V,01/01/70 14:56:43.600,999.335969
5856470 *0001V,01/01/70 14:56:43.700,999.390279
5856563 *0001V,01/01/70 14:56:43.800,999.380415
5856672 *0001V,01/01/70 14:56:43.900,999.366995
5856766 *0001V,01/01/70 14:56:44.000,999.380543
5856875 *0001V,01/01/70 14:56:44.100,999.356305
5856969 *0001V,01/01/70 14:56:44.200,999.335539
5857062 *0001V,01/01/70 14:56:44.300,999.352984
5857172 *0001V,01/01/70 14:56:44.400,999.358429
5857265 *0001V,01/01/70 14:56:44.500,999.370446
5857374 *0001V,01/01/70 14:56:44.600,999.361024
5857468 *0001V,01/01/70 14:56:44.700,999.348469
5857562 *0001V,01/01/70 14:56:44.800,999.389984
5857671 *0001V,01/01/70 14:56:44.900,999.394109
5857764 *0001V,01/01/70 14:56:45.000,999.402994
5857874 *0001V,01/01/70 14:56:45.100,999.407480
5857967 *0001V,01/01/70 14:56:45.200,999.407788
5858061 *0001V,01/01/70 14:56:45.300,999.360183
5858170 *0001V,01/01/70 14:56:45.400,999.351531
5858264 *0001V,01/01/70 14:56:45.500,999.371557
5858373 *0001V,01/01/70 14:56:45.600,999.355555
5858466 *0001V,01/01/70 14:56:45.700,999.368718
5858576 *0001V,01/01/70 14:56:45.800,999.343481
5858669 *0001V,01/01/70 14:56:45.900,999.368339
5858763 *0001V,01/01/70 14:56:46.000,999.362479
5858872 *0001V,01/01/70 14:56:46.100,999.357374
5858966 *0001V,01/01/70 14:56:46.200,999.377611
5859075 *0001V,01/01/70 14:56:46.300,999.336679
5859168 *0001V,01/01/70 14:56:46.400,999.379719
5859262 *0001V,01/01/70 14:56:46.500,999.334602
5859371 *0001V,01/01/70 14:56:46.600,999.378471
5859465 *0001V,01/01/70 14:56:46.700,999.390481
5859574 *0001V,01/01/70 14:56:46.800,999.401377
5859668 *0001V,01/01/70 14:56:46.900,999.384878
5859761 *0001V,01/01/70 14:56:47.000,999.380187
5859870 *0001V,01/01/70 14:56:47.100,999.396501
5859964 *0001V,01/01/70 14:56:47.200,999.388008
5900073 *0001V,01/01/70 14:56:47.300,999.381881
5900167 *0001V,01/01/70 14:56:47.400,999.392254
5900260 *0001V,01/01/70 14:56:47.500,999.376635
5900370 *0001V,01/01/70 14:56:47.600,999.359027
5900463 *0001V,01/01/70 14:56:47.700,999.387585
5900572 *0001V,01/01/70 14:56:47.800,999.367385
5900666 *0001V,01/01/70 14:56:47.900,999.361666
5900775 *0001V,01/01/70 14:56:48.000,999.372816
5900869 *0001V,01/01/70 14:56:48.100,999.346102
5900962 *0001V,01/01/70 14:56:48.200,999.343305
5901072 *0001V,01/01/70 14:56:48.300,999.383536
5901165 *0001V,01/01/70 14:56:48.400,999.372139
5901274 *0001V,01/01/70 14:56:48.500,999.344028
5901368 *0001V,01/01/70 14:56:48.600,999.379909
5901462 *0001V,01/01/70 14:56:48.700,999.384582
5901571 *0001V,01/01/70 14:56:48.800,999.350719
5901664 *0001V,01/01/70 14:56:48.900,999.349258
5901774 *0001V,01/01/70 14:56:49.000,999.365559
5901867 *0001V,01/01/70 14:56:49.100,999.362161
5901961 *0001V,01/01/70 14:56:49.200,999.376058
5902070 *0001V,01/01/70 14:56:49.300,999.377693
5902164 *0001V,01/01/70 14:56:49.400,999.349490
5902273 *0001V,01/01/70 14:56:49.500,999.338802
5902366 *0001V,01/01/70 14:56:49.600,999.339802
5902476 *0001V,01/01/70 14:56:49.700,999.273243
5902569 *0001V,01/01/70 14:56:49.800,999.332585
5902663 *0001V,01/01/70 14:56:49.900,999.345102
5902772 *0001V,01/01/70 14:56:50.000,999.332512
5902866 *0001V,01/01/70 14:56:50.100,999.345621
5902975 *0001V,01/01/70 14:56:50.200,999.336636
5903068 *0001V,01/01/70 14:56:50.300,999.324232
5903162 *0001V,01/01/70 14:56:50.400,999.354782
5903271 *0001V,01/01/70 14:56:50.500,999.325378
5903365 *0001V,01/01/70 14:56:50.600,999.361641
5903474 *0001V,01/01/70 14:56:50.700,999.374008
5903568 *0001V,01/01/70 14:56:50.800,999.375978
5903661 *0001V,01/01/70 14:56:50.900,999.375586
5903770 *0001V,01/01/70 14:56:51.000,999.356672
5903864 *0001V,01/01/70 14:56:51.100,999.358999
5903973 *0001V,01/01/70 14:56:51.200,999.373833
5904067 *0001V,01/01/70 14:56:51.300,999.340466
5904160 *0001V,01/01/70 14:56:51.400,999.289901
5904270 *0001V,01/01/70 14:56:51.500,999.318347
5904363 *0001V,01/01/70 14:56:51.600,999.337027
5904472 *0001V,01/01/70 14:56:51.700,999.365748
5904566 *0001V,01/01/70 14:56:51.800,999.358321
5904675 *0001V,01/01/70 14:56:51.900,999.293514
5904769 *0001V,01/01/70 14:56:52.000,999.310764
5904862 *0001V,01/01/70 14:56:52.100,999.326188
5904972 *0001V,01/01/70 14:56:52.200,999.315837
5905065 *0001V,01/01/70 14:56:52.300,999.353709
5905174 *0001V,01/01/70 14:56:52.400,999.353064
5905268 *0001V,01/01/70 14:56:52.500,999.365220
5905362 *0001V,01/01/70 14:56:52.600,999.333152
5905471 *0001V,01/01/70 14:56:52.700,999.317408
5905564 *0001V,01/01/70 14:56:52.800,999.314672
5905674 *0001V,01/01/70 14:56:52.900,999.338967
5905767 *0001V,01/01/70 14:56:53.000,999.335542
5905861 *0001V,01/01/70 14:56:53.100,999.341915
5905970 *0001V,01/01/70 14:56:53.200,999.343841
5906064 *0001V,01/01/70 14:56:53.300,999.322158
5906173 *0001V,01/01/70 14:56:53.400,999.300064
5906266 *0001V,01/01/70 14:56:53.500,999.262597
5906376 *0001V,01/01/70 14:56:53.600,999.249253
5906469 *0001V,01/01/70 14:56:53.700,999.271514
5906563 *0001V,01/01/70 14:56:53.800,999.250004
5906672 *0001V,01/01/70 14:56:53.900,999.227270
5906766 *0001V,01/01/70 14:56:54.000,999.265145
5906875 *0001V,01/01/70 14:56:54.100,999.264401
5906968 *0001V,01/01/70 14:56:54.200,999.319265
5907062 *0001V,01/01/70 14:56:54.300,999.289669
5907171 *0001V,01/01/70 14:56:54.400,999.318229
5907265 *0001V,01/01/70 14:56:54.500,999.310309
5907374 *0001V,01/01/70 14:56:54.600,999.251576
5907468 *0001V,01/01/70 14:56:54.700,999.267223
5907561 *0001V,01/01/70 14:56:54.800,999.265895
5907670 *0001V,01/01/70 14:56:54.900,999.320353
5907764 *0001V,01/01/70 14:56:55.000,999.258399
5907873 *0001V,01/01/70 14:56:55.100,999.328295
5907967 *0001V,01/01/70 14:56:55.200,999.326320
5908060 *0001V,01/01/70 14:56:55.300,999.321842
5908170 *0001V,01/01/70 14:56:55.400,999.341152
5908263 *0001V,01/01/70 14:56:55.500,999.365184
5908372 *0001V,01/01/70 14:56:55.600,999.301319
5908466 *0001V,01/01/70 14:56:55.700,999.307220
5908575 *0001V,01/01/70 14:56:55.800,999.315562
5908669 *0001V,01/01/70 14:56:55.900,999.274167
5908762 *0001V,01/01/70 14:56:56.000,999.288150
5908872 *0001V,01/01/70 14:56:56.100,999.353547
5908965 *0001V,01/01/70 14:56:56.200,999.310296
5909074 *0001V,01/01/70 14:56:56.300,999.349930
5909168 *0001V,01/01/70 14:56:56.400,999.320494
5909262 *0001V,01/01/70 14:56:56.500,999.357536
5909371 *0001V,01/01/70 14:56:56.600,999.367770
5909464 *0001V,01/01/70 14:56:56.700,999.325493
5909574 *0001V,01/01/70 14:56:56.800,999.357226
5909667 *0001V,01/01/70 14:56:56.900,999.316526
5909761 *0001V,01/01/70 14:56:57.000,999.327891
5909870 *0001V,01/01/70 14:56:57.100,999.314622
5909964 *0001V,01/01/70 14:56:57.200,999.359451
5910073 *0001V,01/01/70 14:56:57.300,999.362667
5910166 *0001V,01/01/70 14:56:57.400,999.338092
5910276 *0001V,01/01/70 14:56:57.500,999.345966
5910369 *0001V,01/01/70 14:56:57.600,999.309740
5910463 *0001V,01/01/70 14:56:57.700,999.301309
5910572 *0001V,01/01/70 14:56:57.800,999.306370
5910666 *0001V,01/01/70 14:56:57.900,999.327787
5910775 *0001V,01/01/70 14:56:58.000,999.283839
5910868 *0001V,01/01/70 14:56:58.100,999.136594
5910962 *0001V,01/01/70 14:56:58.200,999.075323
5911071 *0001V,01/01/70 14:56:58.300,999.150190
5911165 *0001V,01/01/70 14:56:58.400,999.114509
5911274 *0001V,01/01/70 14:56:58.500,999.119674
5911368 *0001V,01/01/70 14:56:58.600,999.115833
5911461 *0001V,01/01/70 14:56:58.700,999.157681
5911570 *0001V,01/01/70 14:56:58.800,999.160100
5911664 *0001V,01/01/70 14:56:58.900,999.123740
5911773 *0001V,01/01/70 14:56:59.000,999.107060
5911867 *0001V,01/01/70 14:56:59.100,999.167698
5911960 *0001V,01/01/70 14:56:59.200,999.204315
5912070 *0001V,01/01/70 14:56:59.300,999.168499
5912163 *0001V,01/01/70 14:56:59.400,999.109879
5912272 *0001V,01/01/70 14:56:59.500,999.159466
5912366 *0001V,01/01/70 14:56:59.600,999.120524
5912475 *0001V,01/01/70 14:56:59.700,999.165735
5912569 *0001V,01/01/70 14:56:59.800,999.157137
5912662 *0001V,01/01/70 14:56:59.900,999.162006
5912772 *0001V,01/01/70 14:57:00.000,999.210345
5912865 *0001V,01/01/70 14:57:00.100,999.121657
5912974 *0001V,01/01/70 14:57:00.200,999.139432
5913068 *0001V,01/01/70 14:57:00.300,999.240562
5913162 *0001V,01/01/70 14:57:00.400,999.244135
5913271 *0001V,01/01/70 14:57:00.500,999.240125
5913364 *0001V,01/01/70 14:57:00.600,999.324328
5913474 *0001V,01/01/70 14:57:00.700,999.361513
5913567 *0001V,01/01/70 14:57:00.800,999.348027
5913661 *0001V,01/01/70 14:57:00.900,999.312700
5913770 *0001V,01/01/70 14:57:01.000,999.302010
5913864 *0001V,01/01/70 14:57:01.100,999.299295
5913973 *0001V,01/01/70 14:57:01.200,999.318881
5914066 *0001V,01/01/70 14:57:01.300,999.275668
5914160 *0001V,01/01/70 14:57:01.400,999.259894
5914269 *0001V,01/01/70 14:57:01.500,999.204251
5914363 *0001V,01/01/70 14:57:01.600,999.222142
5914472 *0001V,01/01/70 14:57:01.700,999.244185
5914566 *0001V,01/01/70 14:57:01.800,999.208345
5914675 *0001V,01/01/70 14:57:01.900,999.214243
5914768 *0001V,01/01/70 14:57:02.000,999.244208
5914862 *0001V,01/01/70 14:57:02.100,999.174703
5914971 *0001V,01/01/70 14:57:02.200,999.137414
5915065 *0001V,01/01/70 14:57:02.300,999.144078
5915174 *0001V,01/01/70 14:57:02.400,999.102003
5915268 *0001V,01/01/70 14:57:02.500,999.201530
5915361 *0001V,01/01/70 14:57:02.600,999.137056
5915470 *0001V,01/01/70 14:57:02.700,999.177609
5915564 *0001V,01/01/70 14:57:02.800,999.177444
5915673 *0001V,01/01/70 14:57:02.900,999.178608
5915767 *0001V,01/01/70 14:57:03.000,999.090158
5915860 *0001V,01/01/70 14:57:03.100,999.177941
5915970 *0001V,01/01/70 14:57:03.200,999.127101
5916063 *0001V,01/01/70 14:57:03.300,999.157102
5916172 *0001V,01/01/70 14:57:03.400,999.038739
5916266 *0001V,01/01/70 14:57:03.500,999.113302
5916375 *0001V,01/01/70 14:57:03.600,999.112922
5916469 *0001V,01/01/70 14:57:03.700,999.068923
5916562 *0001V,01/01/70 14:57:03.800,999.088331
5916672 *0001V,01/01/70 14:57:03.900,999.140182
5916765 *0001V,01/01/70 14:57:04.000,999.092728
5916874 *0001V,01/01/70 14:57:04.100,999.108506
5916968 *0001V,01/01/70 14:57:04.200,999.156728
5917062 *0001V,01/01/70 14:57:04.300,999.158614
5917171 *0001V,01/01/70 14:57:04.400,999.136401
5917264 *0001V,01/01/70 14:57:04.500,999.159653
5917374 *0001V,01/01/70 14:57:04.600,999.174947
5917467 *0001V,01/01/70 14:57:04.700,999.191607
5917561 *0001V,01/01/70 14:57:04.800,999.175174
5917670 *0001V,01/01/70 14:57:04.900,999.243846
5917764 *0001V,01/01/70 14:57:05.000,999.222491
5917873 *0001V,01/01/70 14:57:05.100,999.263081
5917966 *0001V,01/01/70 14:57:05.200,999.267100
5918060 *0001V,01/01/70 14:57:05.300,999.179830
5918169 *0001V,01/01/70 14:57:05.400,999.201525
5918263 *0001V,01/01/70 14:57:05.500,999.203136
5918372 *0001V,01/01/70 14:57:05.600,999.175755
5918466 *0001V,01/01/70 14:57:05.700,999.171278
5918575 *0001V,01/01/70 14:57:05.800,999.224449
5918668 *0001V,01/01/70 14:57:05.900,999.251506
5918762 *0001V,01/01/70 14:57:06.000,999.186766
5918871 *0001V,01/01/70 14:57:06.100,999.241586
5918965 *0001V,01/01/70 14:57:06.200,999.190322
5919074 *0001V,01/01/70 14:57:06.300,999.173228
5919168 *0001V,01/01/70 14:57:06.400,999.204863
5919261 *0001V,01/01/70 14:57:06.500,999.189339
5919370 *0001V,01/01/70 14:57:06.600,999.244335
5919464 *0001V,01/01/70 14:57:06.700,999.205821
5919573 *0001V,01/01/70 14:57:06.800,999.207330
5919667 *0001V,01/01/70 14:57:06.900,999.241949
5919760 *0001V,01/01/70 14:57:07.000,999.193542
5919870 *0001V,01/01/70 14:57:07.100,999.228065
5919963 *0001V,01/01/70 14:57:07.200,999.188416
5920072 *0001V,01/01/70 14:57:07.300,999.258573
5920166 *0001V,01/01/70 14:57:07.400,999.278778
5920275 *0001V,01/01/70 14:57:07.500,999.265528
5920369 *0001V,01/01/70 14:57:07.600,999.292519
5920462 *0001V,01/01/70 14:57:07.700,999.324002
5920572 *0001V,01/01/70 14:57:07.800,999.282967
5920665 *0001V,01/01/70 14:57:07.900,999.261622
5920774 *0001V,01/01/70 14:57:08.000,999.219520
5920868 *0001V,01/01/70 14:57:08.100,999.245861
5920962 *0001V,01/01/70 14:57:08.200,999.206044
5921071 *0001V,01/01/70 14:57:08.300,999.188154
5921164 *0001V,01/01/70 14:57:08.400,999.259091
5921274 *0001V,01/01/70 14:57:08.500,999.238464
5921367 *0001V,01/01/70 14:57:08.600,999.254969
5921461 *0001V,01/01/70 14:57:08.700,999.196718
5921570 *0001V,01/01/70 14:57:08.800,999.251624
5921664 *0001V,01/01/70 14:57:08.900,999.242991
5921773 *0001V,01/01/70 14:57:09.000,999.214136
5921866 *0001V,01/01/70 14:57:09.100,999.214398
5921976 *0001V,01/01/70 14:57:09.200,999.233842
5922069 *0001V,01/01/70 14:57:09.300,999.266444
5922163 *0001V,01/01/70 14:57:09.400,999.277908
5922272 *0001V,01/01/70 14:57:09.500,999.270891
5922366 *0001V,01/01/70 14:57:09.600,999.253358
5922475 *0001V,01/01/70 14:57:09.700,999.263216
5922568 *0001V,01/01/70 14:57:09.800,999.259486
5922662 *0001V,01/01/70 14:57:09.900,999.199446
5922771 *0001V,01/01/70 14:57:10.000,999.275449
5922865 *0001V,01/01/70 14:57:10.100,999.274476
5922974 *0001V,01/01/70 14:57:10.200,999.258820
5923068 *0001V,01/01/70 14:57:10.300,999.294243
5923161 *0001V,01/01/70 14:57:10.400,999.255552
5923270 *0001V,01/01/70 14:57:10.500,999.275828
5923364 *0001V,01/01/70 14:57:10.600,999.261552
5923473 *0001V,01/01/70 14:57:10.700,999.274594
5923567 *0001V,01/01/70 14:57:10.800,999.242319
5923660 *0001V,01/01/70 14:57:10.900,999.190420
5923770 *0001V,01/01/70 14:57:11.000,999.227572
5923863 *0001V,01/01/70 14:57:11.100,999.185401
5923972 *0001V,01/01/70 14:57:11.200,999.107479
5924066 *0001V,01/01/70 14:57:11.300,999.146988
5924175 *0001V,01/01/70 14:57:11.400,999.165854
5924269 *0001V,01/01/70 14:57:11.500,999.124346
5924362 *0001V,01/01/70 14:57:11.600,999.132612
5924472 *0001V,01/01/70 14:57:11.700,999.116814
5924565 *0001V,01/01/70 14:57:11.800,999.063444
5924674 *0001V,01/01/70 14:57:11.900,999.125071
5924768 *0001V,01/01/70 14:57:12.000,999.181155
5924862 *0001V,01/01/70 14:57:12.100,999.212023
5924971 *0001V,01/01/70 14:57:12.200,999.234215
5925064 *0001V,01/01/70 14:57:12.300,999.234073
5925174 *0001V,01/01/70 14:57:12.400,999.247291
5925267 *0001V,01/01/70 14:57:12.500,999.272430
5925361 *0001V,01/01/70 14:57:12.600,999.281109
5925470 *0001V,01/01/70 14:57:12.700,999.282873
5925564 *0001V,01/01/70 14:57:12.800,999.335381
5925673 *0001V,01/01/70 14:57:12.900,999.349874
5925766 *0001V,01/01/70 14:57:13.000,999.334682
5925860 *0001V,01/01/70 14:57:13.100,999.346721
5925969 *0001V,01/01/70 14:57:13.200,999.357762
5926063 *0001V,01/01/70 14:57:13.300,999.375508
5926172 *0001V,01/01/70 14:57:13.400,999.353402
5926266 *0001V,01/01/70 14:57:13.500,999.393213
5926375 *0001V,01/01/70 14:57:13.600,999.342745
5926468 *0001V,01/01/70 14:57:13.700,999.319584
5926562 *0001V,01/01/70 14:57:13.800,999.338535
5926671 *0001V,01/01/70 14:57:13.900,999.346864
5926765 *0001V,01/01/70 14:57:14.000,999.362296
5926874 *0001V,01/01/70 14:57:14.100,999.336251
5926968 *0001V,01/01/70 14:57:14.200,999.311824
5927061 *0001V,01/01/70 14:57:14.300,999.270435
5927170 *0001V,01/01/70 14:57:14.400,999.241163
5927264 *0001V,01/01/70 14:57:14.500,999.266826
5927373 *0001V,01/01/70 14:57:14.600,999.283837
5927467 *0001V,01/01/70 14:57:14.700,999.299573
5927560 *0001V,01/01/70 14:57:14.800,999.305297
5927670 *0001V,01/01/70 14:57:14.900,999.308263
5927763 *0001V,01/01/70 14:57:15.000,999.278214
5927872 *0001V,01/01/70 14:57:15.100,999.236468
5927966 *0001V,01/01/70 14:57:15.200,999.258487
5928075 *0001V,01/01/70 14:57:15.300,999.255111
5928169 *0001V,01/01/70 14:57:15.400,999.308959
5928262 *0001V,01/01/70 14:57:15.500,999.342493
5928372 *0001V,01/01/70 14:57:15.600,999.405077
5928465 *0001V,01/01/70 14:57:15.700,999.406726
5928574 *0001V,01/01/70 14:57:15.800,999.376165
5928668 *0001V,01/01/70 14:57:15.900,999.407852
5928762 *0001V,01/01/70 14:57:16.000,999.426480
5928871 *0001V,01/01/70 14:57:16.100,999.410580
5928964 *0001V,01/01/70 14:57:16.200,999.413609
5929074 *0001V,01/01/70 14:57:16.300,999.391694
5929167 *0001V,01/01/70 14:57:16.400,999.387675
5929261 *0001V,01/01/70 14:57:16.500,999.395802
5929370 *0001V,01/01/70 14:57:16.600,999.427274
5929464 *0001V,01/01/70 14:57:16.700,999.412573
5929573 *0001V,01/01/70 14:57:16.800,999.416184
5929666 *0001V,01/01/70 14:57:16.900,999.394124
5929776 *0001V,01/01/70 14:57:17.000,999.396470
5929869 *0001V,01/01/70 14:57:17.100,999.399048
5929963 *0001V,01/01/70 14:57:17.200,999.364710
5930072 *0001V,01/01/70 14:57:17.300,999.354964
5930166 *0001V,01/01/70 14:57:17.400,999.313064
5930275 *0001V,01/01/70 14:57:17.500,999.341916
5930368 *0001V,01/01/70 14:57:17.600,999.301737
5930462 *0001V,01/01/70 14:57:17.700,999.306235
5930571 *0001V,01/01/70 14:57:17.800,999.337943
5930665 *0001V,01/01/70 14:57:17.900,999.320690
5930774 *0001V,01/01/70 14:57:18.000,999.302486
5930868 *0001V,01/01/70 14:57:18.100,999.301194
5930961 *0001V,01/01/70 14:57:18.200,999.293501
5931070 *0001V,01/01/70 14:57:18.300,999.249103
5931164 *0001V,01/01/70 14:57:18.400,999.254024
5931273 *0001V,01/01/70 14:57:18.500,999.241951
5931367 *0001V,01/01/70 14:57:18.600,999.286873
5931460 *0001V,01/01/70 14:57:18.700,999.332037
5931570 *0001V,01/01/70 14:57:18.800,999.346061
5931663 *0001V,01/01/70 14:57:18.900,999.371273
5931772 *0001V,01/01/70 14:57:19.000,999.383744
5931866 *0001V,01/01/70 14:57:19.100,999.391027
5931975 *0001V,01/01/70 14:57:19.200,999.317374
5932069 *0001V,01/01/70 14:57:19.300,999.268813
5932162 *0001V,01/01/70 14:57:19.400,999.362656
5932272 *0001V,01/01/70 14:57:19.500,999.382600
5932365 *0001V,01/01/70 14:57:19.600,999.378287
5932474 *0001V,01/01/70 14:57:19.700,999.392811
5932568 *0001V,01/01/70 14:57:19.800,999.428825
5932662 *0001V,01/01/70 14:57:19.900,999.388902
5932771 *0001V,01/01/70 14:57:20.000,999.388561
5932864 *0001V,01/01/70 14:57:20.100,999.376687
5932974 *0001V,01/01/70 14:57:20.200,999.393016
5933067 *0001V,01/01/70 14:57:20.300,999.408205
5933161 *0001V,01/01/70 14:57:20.400,999.394085
5933270 *0001V,01/01/70 14:57:20.500,999.384775
5933364 *0001V,01/01/70 14:57:20.600,999.375831
5933473 *0001V,01/01/70 14:57:20.700,999.308962
5933566 *0001V,01/01/70 14:57:20.800,999.335613
5933676 *0001V,01/01/70 14:57:20.900,999.336897
5933769 *0001V,01/01/70 14:57:21.000,999.345921
5933863 *0001V,01/01/70 14:57:21.100,999.379405
5933972 *0001V,01/01/70 14:57:21.200,999.339358
5934066 *0001V,01/01/70 14:57:21.300,999.341400
5934175 *0001V,01/01/70 14:57:21.400,999.336078
5934268 *0001V,01/01/70 14:57:21.500,999.332014
5934362 *0001V,01/01/70 14:57:21.600,999.285719
5934471 *0001V,01/01/70 14:57:21.700,999.306769
5934565 *0001V,01/01/70 14:57:21.800,999.246582
5934674 *0001V,01/01/70 14:57:21.900,999.261088
5934768 *0001V,01/01/70 14:57:22.000,999.260317
5934861 *0001V,01/01/70 14:57:22.100,999.277771
5934970 *0001V,01/01/70 14:57:22.200,999.285894
5935064 *0001V,01/01/70 14:57:22.300,999.251604
5935173 *0001V,01/01/70 14:57:22.400,999.284362
5935267 *0001V,01/01/70 14:57:22.500,999.258554
5935360 *0001V,01/01/70 14:57:22.600,999.303904
5935470 *0001V,01/01/70 14:57:22.700,999.295368
5935563 *0001V,01/01/70 14:57:22.800,999.292464
5935672 *0001V,01/01/70 14:57:22.900,999.335149
5935766 *0001V,01/01/70 14:57:23.000,999.306388
5935875 *0001V,01/01/70 14:57:23.100,999.309970
5935969 *0001V,01/01/70 14:57:23.200,999.273855
5936062 *0001V,01/01/70 14:57:23.300,999.247498
5936172 *0001V,01/01/70 14:57:23.400,999.210667
5936265 *0001V,01/01/70 14:57:23.500,999.206883
5936374 *0001V,01/01/70 14:57:23.600,999.271903
5936468 *0001V,01/01/70 14:57:23.700,999.208984
5936562 *0001V,01/01/70 14:57:23.800,999.221203
5936671 *0001V,01/01/70 14:57:23.900,999.198116
5936764 *0001V,01/01/70 14:57:24.000,999.171447
5936874 *0001V,01/01/70 14:57:24.100,999.173819
5936967 *0001V,01/01/70 14:57:24.200,999.202728
5937061 *0001V,01/01/70 14:57:24.300,999.251235
5937170 *0001V,01/01/70 14:57:24.400,999.255832
5937264 *0001V,01/01/70 14:57:24.500,999.270514
5937373 *0001V,01/01/70 14:57:24.600,999.303232
5937466 *0001V,01/01/70 14:57:24.700,999.310770
5937560 *0001V,01/01/70 14:57:24.800,999.314775
5937669 *0001V,01/01/70 14:57:24.900,999.355781
5937763 *0001V,01/01/70 14:57:25.000,999.346541
5937872 *0001V,01/01/70 14:57:25.100,999.334336
5937966 *0001V,01/01/70 14:57:25.200,999.348152
5938075 *0001V,01/01/70 14:57:25.300,999.311655
5938168 *0001V,01/01/70 14:57:25.400,999.321758
5938262 *0001V,01/01/70 14:57:25.500,999.322355
5938371 *0001V,01/01/70 14:57:25.600,999.318352
5938465 *0001V,01/01/70 14:57:25.700,999.350774
5938574 *0001V,01/01/70 14:57:25.800,999.332967
5938668 *0001V,01/01/70 14:57:25.900,999.225332
5938761 *0001V,01/01/70 14:57:26.000,999.227921
5938870 *0001V,01/01/70 14:57:26.100,999.239614
5938964 *0001V,01/01/70 14:57:26.200,999.231109
5939073 *0001V,01/01/70 14:57:26.300,999.196323
5939167 *0001V,01/01/70 14:57:26.400,999.213425
5939260 *0001V,01/01/70 14:57:26.500,999.252921
5939370 *0001V,01/01/70 14:57:26.600,999.218759
5939463 *0001V,01/01/70 14:57:26.700,999.222396
5939572 *0001V,01/01/70 14:57:26.800,999.176032
5939666 *0001V,01/01/70 14:57:26.900,999.165655
5939775 *0001V,01/01/70 14:57:27.000,999.199651
5939869 *0001V,01/01/70 14:57:27.100,999.183322
5939962 *0001V,01/01/70 14:57:27.200,999.150292
5940072 *0001V,01/01/70 14:57:27.300,999.199533
5940165 *0001V,01/01/70 14:57:27.400,999.238857
5940274 *0001V,01/01/70 14:57:27.500,999.213409
5940368 *0001V,01/01/70 14:57:27.600,999.209379
5940462 *0001V,01/01/70 14:57:27.700,999.269164
5940571 *0001V,01/01/70 14:57:27.800,999.296552
5940664 *0001V,01/01/70 14:57:27.900,999.298951
5940774 *0001V,01/01/70 14:57:28.000,999.289237
5940867 *0001V,01/01/70 14:57:28.100,999.265429
5940961 *0001V,01/01/70 14:57:28.200,999.268027
5941070 *0001V,01/01/70 14:57:28.300,999.324674
5941164 *0001V,01/01/70 14:57:28.400,999.325164
5941273 *0001V,01/01/70 14:57:28.500,999.319883
5941366 *0001V,01/01/70 14:57:28.600,999.293866
5941476 *0001V,01/01/70 14:57:28.700,999.226886
5941569 *0001V,01/01/70 14:57:28.800,999.248373
5941663 *0001V,01/01/70 14:57:28.900,999.260361
5941772 *0001V,01/01/70 14:57:29.000,999.280493
5941866 *0001V,01/01/70 14:57:29.100,999.242400
5941975 *0001V,01/01/70 14:57:29.200,999.212068
5942068 *0001V,01/01/70 14:57:29.300,999.177433
5942162 *0001V,01/01/70 14:57:29.400,999.164268
5942271 *0001V,01/01/70 14:57:29.500,999.137806
5942365 *0001V,01/01/70 14:57:29.600,999.186080
5942474 *0001V,01/01/70 14:57:29.700,999.206340
5942568 *0001V,01/01/70 14:57:29.800,999.202101
5942661 *0001V,01/01/70 14:57:29.900,999.182099
5942770 *0001V,01/01/70 14:57:30.000,999.193200
5942864 *0001V,01/01/70 14:57:30.100,999.298659
5942973 *0001V,01/01/70 14:57:30.200,999.371029
5943067 *0001V,01/01/70 14:57:30.300,999.406912
5943160 *0001V,01/01/70 14:57:30.400,999.412386
5943270 *0001V,01/01/70 14:57:30.500,999.381057
5943363 *0001V,01/01/70 14:57:30.600,999.304822
5943472 *0001V,01/01/70 14:57:30.700,999.366341
5943566 *0001V,01/01/70 14:57:30.800,999.413498
5943675 *0001V,01/01/70 14:57:30.900,999.396648
5943769 *0001V,01/01/70 14:57:31.000,999.394507
5943862 *0001V,01/01/70 14:57:31.100,999.359853
5943972 *0001V,01/01/70 14:57:31.200,999.326535
5944065 *0001V,01/01/70 14:57:31.300,999.303733
5944174 *0001V,01/01/70 14:57:31.400,999.279539
5944268 *0001V,01/01/70 14:57:31.500,999.240367
5944362 *0001V,01/01/70 14:57:31.600,999.197004
5944471 *0001V,01/01/70 14:57:31.700,999.170443
5944564 *0001V,01/01/70 14:57:31.800,999.127447
5944674 *0001V,01/01/70 14:57:31.900,999.166674
5944767 *0001V,01/01/70 14:57:32.000,999.159562
5944861 *0001V,01/01/70 14:57:32.100,999.211258
5944970 *0001V,01/01/70 14:57:32.200,999.234284
5945064 *0001V,01/01/70 14:57:32.300,999.222365
5945173 *0001V,01/01/70 14:57:32.400,999.225610
5945266 *0001V,01/01/70 14:57:32.500,999.195307
5945376 *0001V,01/01/70 14:57:32.600,999.195763
5945469 *0001V,01/01/70 14:57:32.700,999.194996
5945563 *0001V,01/01/70 14:57:32.800,999.246736
5945672 *0001V,01/01/70 14:57:32.900,999.252565
5945766 *0001V,01/01/70 14:57:33.000,999.344627
5945875 *0001V,01/01/70 14:57:33.100,999.349509
5945968 *0001V,01/01/70 14:57:33.200,999.309504
5946062 *0001V,01/01/70 14:57:33.300,999.321236
5946171 *0001V,01/01/70 14:57:33.400,999.347703
5946265 *0001V,01/01/70 14:57:33.500,999.366851
5946374 *0001V,01/01/70 14:57:33.600,999.358031
5946468 *0001V,01/01/70 14:57:33.700,999.364706
5946561 *0001V,01/01/70 14:57:33.800,999.379313
5946670 *0001V,01/01/70 14:57:33.900,999.374285
5946764 *0001V,01/01/70 14:57:34.000,999.405924
5946873 *0001V,01/01/70 14:57:34.100,999.357267
5946967 *0001V,01/01/70 14:57:34.200,999.372195
5947060 *0001V,01/01/70 14:57:34.300,999.298634
5947170 *0001V,01/01/70 14:57:34.400,999.314439
5947263 *0001V,01/01/70 14:57:34.500,999.335911
5947372 *0001V,01/01/70 14:57:34.600,999.360121
5947466 *0001V,01/01/70 14:57:34.700,999.336479
5947575 *0001V,01/01/70 14:57:34.800,999.333552
5947669 *0001V,01/01/70 14:57:34.900,999.307017
5947762 *0001V,01/01/70 14:57:35.000,999.284488
5947872 *0001V,01/01/70 14:57:35.100,999.271121
5947965 *0001V,01/01/70 14:57:35.200,999.306234
5948074 *0001V,01/01/70 14:57:35.300,999.320177
5948168 *0001V,01/01/70 14:57:35.400,999.354319
5948262 *0001V,01/01/70 14:57:35.500,999.344813
5948371 *0001V,01/01/70 14:57:35.600,999.323964
5948464 *0001V,01/01/70 14:57:35.700,999.308793
5948574 *0001V,01/01/70 14:57:35.800,999.308484
5948667 *0001V,01/01/70 14:57:35.900,999.335765
5948761 *0001V,01/01/70 14:57:36.000,999.312273
5948870 *0001V,01/01/70 14:57:36.100,999.315960
5948964 *0001V,01/01/70 14:57:36.200,999.319055
5949073 *0001V,01/01/70 14:57:36.300,999.335799
5949166 *0001V,01/01/70 14:57:36.400,999.322513
5949276 *0001V,01/01/70 14:57:36.500,999.282162
5949369 *0001V,01/01/70 14:57:36.600,999.293568
5949463 *0001V,01/01/70 14:57:36.700,999.294501
5949572 *0001V,01/01/70 14:57:36.800,999.254704
5949666 *0001V,01/01/70 14:57:36.900,999.249465
5949775 *0001V,01/01/70 14:57:37.000,999.179471
5949868 *0001V,01/01/70 14:57:37.100,999.173642
5949962 *0001V,01/01/70 14:57:37.200,999.196540
5950071 *0001V,01/01/70 14:57:37.300,999.202884
5950165 *0001V,01/01/70 14:57:37.400,999.242550
5950274 *0001V,01/01/70 14:57:37.500,999.244808
5950368 *0001V,01/01/70 14:57:37.600,999.255140
5950461 *0001V,01/01/70 14:57:37.700,999.290992
5950570 *0001V,01/01/70 14:57:37.800,999.325695
5950664 *0001V,01/01/70 14:57:37.900,999.302721
5950773 *0001V,01/01/70 14:57:38.000,999.272965
5950867 *0001V,01/01/70 14:57:38.100,999.221484
5950976 *0001V,01/01/70 14:57:38.200,999.260222
5951070 *0001V,01/01/70 14:57:38.300,999.218849
5951163 *0001V,01/01/70 14:57:38.400,999.233524
5951272 *0001V,01/01/70 14:57:38.500,999.289447
5951366 *0001V,01/01/70 14:57:38.600,999.236464
5951475 *0001V,01/01/70 14:57:38.700,999.286268
5951569 *0001V,01/01/70 14:57:38.800,999.319770
5951663 *0001V,01/01/70 14:57:38.900,999.318522
5951772 *0001V,01/01/70 14:57:39.000,999.251379
5951865 *0001V,01/01/70 14:57:39.100,999.262620
5951975 *0001V,01/01/70 14:57:39.200,999.281040
5952068 *0001V,01/01/70 14:57:39.300,999.240044
5952162 *0001V,01/01/70 14:57:39.400,999.242696
5952271 *0001V,01/01/70 14:57:39.500,999.300668
5952365 *0001V,01/01/70 14:57:39.600,999.307469
5952474 *0001V,01/01/70 14:57:39.700,999.308596
5952567 *0001V,01/01/70 14:57:39.800,999.300065
5952661 *0001V,01/01/70 14:57:39.900,999.278464
5952770 *0001V,01/01/70 14:57:40.000,999.219225
5952864 *0001V,01/01/70 14:57:40.100,999.247445
5952973 *0001V,01/01/70 14:57:40.200,999.211201
5953067 *0001V,01/01/70 14:57:40.300,999.306744
5953160 *0001V,01/01/70 14:57:40.400,999.264472
5953269 *0001V,01/01/70 14:57:40.500,999.318612
5953363 *0001V,01/01/70 14:57:40.600,999.298133
5953472 *0001V,01/01/70 14:57:40.700,999.302393
5953566 *0001V,01/01/70 14:57:40.800,999.258371
5953675 *0001V,01/01/70 14:57:40.900,999.214232
5953769 *0001V,01/01/70 14:57:41.000,999.231445
5953862 *0001V,01/01/70 14:57:41.100,999.266242
5953971 *0001V,01/01/70 14:57:41.200,999.241572
5954065 *0001V,01/01/70 14:57:41.300,999.252993
5954174 *0001V,01/01/70 14:57:41.400,999.267140
5954268 *0001V,01/01/70 14:57:41.500,999.283464
5954361 *0001V,01/01/70 14:57:41.600,999.260587
5954471 *0001V,01/01/70 14:57:41.700,999.242605
5954564 *0001V,01/01/70 14:57:41.800,999.248588
5954673 *0001V,01/01/70 14:57:41.900,999.210199
5954767 *0001V,01/01/70 14:57:42.000,999.293424
5954861 *0001V,01/01/70 14:57:42.100,999.242847
5954970 *0001V,01/01/70 14:57:42.200,999.236548
5955063 *0001V,01/01/70 14:57:42.300,999.238907
5955173 *0001V,01/01/70 14:57:42.400,999.266815
5955266 *0001V,01/01/70 14:57:42.500,999.281567
5955375 *0001V,01/01/70 14:57:42.600,999.283940
5955469 *0001V,01/01/70 14:57:42.700,999.273769
5955563 *0001V,01/01/70 14:57:42.800,999.258388
5955672 *0001V,01/01/70 14:57:42.900,999.210485
5955765 *0001V,01/01/70 14:57:43.000,999.300346
5955875 *0001V,01/01/70 14:57:43.100,999.287788
5955968 *0001V,01/01/70 14:57:43.200,999.331764
5956062 *0001V,01/01/70 14:57:43.300,999.318866
5956171 *0001V,01/01/70 14:57:43.400,999.262381
5956265 *0001V,01/01/70 14:57:43.500,999.224275
5956374 *0001V,01/01/70 14:57:43.600,999.250747
5956467 *0001V,01/01/70 14:57:43.700,999.179143
5956561 *0001V,01/01/70 14:57:43.800,999.166485
5956670 *0001V,01/01/70 14:57:43.900,999.199250
5956764 *0001V,01/01/70 14:57:44.000,999.214350
5956873 *0001V,01/01/70 14:57:44.100,999.203959
5956967 *0001V,01/01/70 14:57:44.200,999.146931
5957076 *0001V,01/01/70 14:57:44.300,999.172982
5957169 *0001V,01/01/70 14:57:44.400,999.222096
5957263 *0001V,01/01/70 14:57:44.500,999.252685
5957372 *0001V,01/01/70 14:57:44.600,999.207273
5957466 *0001V,01/01/70 14:57:44.700,999.175600
5957575 *0001V,01/01/70 14:57:44.800,999.195090
5957669 *0001V,01/01/70 14:57:44.900,999.164043
5957762 *0001V,01/01/70 14:57:45.000,999.164878
5957871 *0001V,01/01/70 14:57:45.100,999.242007
5957965 *0001V,01/01/70 14:57:45.200,999.283258
5958074 *0001V,01/01/70 14:57:45.300,999.233032
5958168 *0001V,01/01/70 14:57:45.400,999.181178
5958261 *0001V,01/01/70 14:57:45.500,999.237767
5958371 *0001V,01/01/70 14:57:45.600,999.164160
5958464 *0001V,01/01/70 14:57:45.700,999.214116
5958573 *0001V,01/01/70 14:57:45.800,999.223553
5958667 *0001V,01/01/70 14:57:45.900,999.252539
5958761 *0001V,01/01/70 14:57:46.000,999.286806
5958870 *0001V,01/01/70 14:57:46.100,999.276376
5958963 *0001V,01/01/70 14:57:46.200,999.234858
5959073 *0001V,01/01/70 14:57:46.300,999.241507
5959166 *0001V,01/01/70 14:57:46.400,999.274776
5959275 *0001V,01/01/70 14:57:46.500,999.235388
5959369 *0001V,01/01/70 14:57:46.600,999.223482
5959463 *0001V,01/01/70 14:57:46.700,999.210579
5959572 *0001V,01/01/70 14:57:46.800,999.206423
5959665 *0001V,01/01/70 14:57:46.900,999.216701
5959775 *0001V,01/01/70 14:57:47.000,999.165162
5959868 *0001V,01/01/70 14:57:47.100,999.161896
5959962 *0001V,01/01/70 14:57:47.200,999.180927