11/04/2015 12:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000071 *0001V,01/01/70 14:57:47.300,999.120685
0000165 *0001V,01/01/70 14:57:47.400,999.208711
0000274 *0001V,01/01/70 14:57:47.500,999.172210
0000367 *0001V,01/01/70 14:57:47.600,999.228002
0000461 *0001V,01/01/70 14:57:47.700,999.156941
0000570 *0001V,01/01/70 14:57:47.800,999.151051
0000664 *0001V,01/01/70 14:57:47.900,999.133358
0000773 *0001V,01/01/70 14:57:48.000,999.170830
0000867 *0001V,01/01/70 14:57:48.100,999.164080
0000960 *0001V,01/01/70 14:57:48.200,999.199071
0001069 *0001V,01/01/70 14:57:48.300,999.185122
0001163 *0001V,01/01/70 14:57:48.400,999.178484
0001272 *0001V,01/01/70 14:57:48.500,999.170146
0001366 *0001V,01/01/70 14:57:48.600,999.182271
0001475 *0001V,01/01/70 14:57:48.700,999.252665
0001569 *0001V,01/01/70 14:57:48.800,999.243783
0001662 *0001V,01/01/70 14:57:48.900,999.229906
0001771 *0001V,01/01/70 14:57:49.000,999.238762
0001865 *0001V,01/01/70 14:57:49.100,999.210241
0001974 *0001V,01/01/70 14:57:49.200,999.229250
0002068 *0001V,01/01/70 14:57:49.300,999.234883
0002161 *0001V,01/01/70 14:57:49.400,999.270525
0002271 *0001V,01/01/70 14:57:49.500,999.214301
0002364 *0001V,01/01/70 14:57:49.600,999.250892
0002473 *0001V,01/01/70 14:57:49.700,999.256488
0002567 *0001V,01/01/70 14:57:49.800,999.255185
0002661 *0001V,01/01/70 14:57:49.900,999.242605
0002770 *0001V,01/01/70 14:57:50.000,999.189138
0002863 *0001V,01/01/70 14:57:50.100,999.242204
0002973 *0001V,01/01/70 14:57:50.200,999.235825
0003066 *0001V,01/01/70 14:57:50.300,999.291802
0003175 *0001V,01/01/70 14:57:50.400,999.258708
0003269 *0001V,01/01/70 14:57:50.500,999.254933
0003363 *0001V,01/01/70 14:57:50.600,999.318066
0003472 *0001V,01/01/70 14:57:50.700,999.330216
0003565 *0001V,01/01/70 14:57:50.800,999.301469
0003675 *0001V,01/01/70 14:57:50.900,999.280823
0003768 *0001V,01/01/70 14:57:51.000,999.237633
0003862 *0001V,01/01/70 14:57:51.100,999.297267
0003971 *0001V,01/01/70 14:57:51.200,999.288145
0004065 *0001V,01/01/70 14:57:51.300,999.287710
0004174 *0001V,01/01/70 14:57:51.400,999.283170
0004267 *0001V,01/01/70 14:57:51.500,999.289333
0004361 *0001V,01/01/70 14:57:51.600,999.268251
0004470 *0001V,01/01/70 14:57:51.700,999.310842
0004564 *0001V,01/01/70 14:57:51.800,999.300782
0004673 *0001V,01/01/70 14:57:51.900,999.320649
0004767 *0001V,01/01/70 14:57:52.000,999.346300
0004860 *0001V,01/01/70 14:57:52.100,999.322890
0004969 *0001V,01/01/70 14:57:52.200,999.305521
0005063 *0001V,01/01/70 14:57:52.300,999.316895
0005172 *0001V,01/01/70 14:57:52.400,999.257591
0005266 *0001V,01/01/70 14:57:52.500,999.311764
0005375 *0001V,01/01/70 14:57:52.600,999.289892
0005469 *0001V,01/01/70 14:57:52.700,999.335007
0005562 *0001V,01/01/70 14:57:52.800,999.303738
0005671 *0001V,01/01/70 14:57:52.900,999.274390
0005765 *0001V,01/01/70 14:57:53.000,999.327628
0005874 *0001V,01/01/70 14:57:53.100,999.336253
0005968 *0001V,01/01/70 14:57:53.200,999.361929
0006061 *0001V,01/01/70 14:57:53.300,999.303052
0006171 *0001V,01/01/70 14:57:53.400,999.341315
0006264 *0001V,01/01/70 14:57:53.500,999.306155
0006373 *0001V,01/01/70 14:57:53.600,999.325561
0006467 *0001V,01/01/70 14:57:53.700,999.313176
0006561 *0001V,01/01/70 14:57:53.800,999.298178
0006670 *0001V,01/01/70 14:57:53.900,999.282778
0006763 *0001V,01/01/70 14:57:54.000,999.302036
0006873 *0001V,01/01/70 14:57:54.100,999.321977
0006966 *0001V,01/01/70 14:57:54.200,999.272856
0007075 *0001V,01/01/70 14:57:54.300,999.341647
0007169 *0001V,01/01/70 14:57:54.400,999.333793
0007263 *0001V,01/01/70 14:57:54.500,999.317956
0007372 *0001V,01/01/70 14:57:54.600,999.358915
0007465 *0001V,01/01/70 14:57:54.700,999.340572
0007575 *0001V,01/01/70 14:57:54.800,999.351029
0007668 *0001V,01/01/70 14:57:54.900,999.330548
0007762 *0001V,01/01/70 14:57:55.000,999.372965
0007871 *0001V,01/01/70 14:57:55.100,999.379194
0007965 *0001V,01/01/70 14:57:55.200,999.375520
0008074 *0001V,01/01/70 14:57:55.300,999.378862
0008167 *0001V,01/01/70 14:57:55.400,999.398748
0008261 *0001V,01/01/70 14:57:55.500,999.412949
0008370 *0001V,01/01/70 14:57:55.600,999.406254
0008464 *0001V,01/01/70 14:57:55.700,999.372652
0008573 *0001V,01/01/70 14:57:55.800,999.359446
0008667 *0001V,01/01/70 14:57:55.900,999.362383
0008776 *0001V,01/01/70 14:57:56.000,999.312042
0008869 *0001V,01/01/70 14:57:56.100,999.321158
0008963 *0001V,01/01/70 14:57:56.200,999.327435
0009072 *0001V,01/01/70 14:57:56.300,999.301853
0009166 *0001V,01/01/70 14:57:56.400,999.319087
0009275 *0001V,01/01/70 14:57:56.500,999.303487
0009369 *0001V,01/01/70 14:57:56.600,999.313490
0009462 *0001V,01/01/70 14:57:56.700,999.290054
0009571 *0001V,01/01/70 14:57:56.800,999.285620
0009665 *0001V,01/01/70 14:57:56.900,999.282243
0009774 *0001V,01/01/70 14:57:57.000,999.298621
0009868 *0001V,01/01/70 14:57:57.100,999.302433
0009961 *0001V,01/01/70 14:57:57.200,999.304396
0010071 *0001V,01/01/70 14:57:57.300,999.278652
0010164 *0001V,01/01/70 14:57:57.400,999.246443
0010273 *0001V,01/01/70 14:57:57.500,999.279463
0010367 *0001V,01/01/70 14:57:57.600,999.253523
0010461 *0001V,01/01/70 14:57:57.700,999.266325
0010570 *0001V,01/01/70 14:57:57.800,999.262203
0010663 *0001V,01/01/70 14:57:57.900,999.228247
0010773 *0001V,01/01/70 14:57:58.000,999.253452
0010866 *0001V,01/01/70 14:57:58.100,999.215668
0010975 *0001V,01/01/70 14:57:58.200,999.263681
0011069 *0001V,01/01/70 14:57:58.300,999.232689
0011163 *0001V,01/01/70 14:57:58.400,999.185307
0011272 *0001V,01/01/70 14:57:58.500,999.236356
0011365 *0001V,01/01/70 14:57:58.600,999.173541
0011475 *0001V,01/01/70 14:57:58.700,999.170968
0011568 *0001V,01/01/70 14:57:58.800,999.188825
0011662 *0001V,01/01/70 14:57:58.900,999.197459
0011771 *0001V,01/01/70 14:57:59.000,999.218557
0011865 *0001V,01/01/70 14:57:59.100,999.213878
0011974 *0001V,01/01/70 14:57:59.200,999.209578
0012067 *0001V,01/01/70 14:57:59.300,999.231342
0012161 *0001V,01/01/70 14:57:59.400,999.245039
0012270 *0001V,01/01/70 14:57:59.500,999.262023
0012364 *0001V,01/01/70 14:57:59.600,999.220505
0012473 *0001V,01/01/70 14:57:59.700,999.194486
0012567 *0001V,01/01/70 14:57:59.800,999.252752
0012660 *0001V,01/01/70 14:57:59.900,999.250882
0012769 *0001V,01/01/70 14:58:00.000,999.263474
0012863 *0001V,01/01/70 14:58:00.100,999.258138
0012972 *0001V,01/01/70 14:58:00.200,999.292422
0013066 *0001V,01/01/70 14:58:00.300,999.246732
0013175 *0001V,01/01/70 14:58:00.400,999.254961
0013269 *0001V,01/01/70 14:58:00.500,999.208949
0013362 *0001V,01/01/70 14:58:00.600,999.242314
0013471 *0001V,01/01/70 14:58:00.700,999.271702
0013565 *0001V,01/01/70 14:58:00.800,999.228567
0013674 *0001V,01/01/70 14:58:00.900,999.242918
0013768 *0001V,01/01/70 14:58:01.000,999.245056
0013861 *0001V,01/01/70 14:58:01.100,999.235954
0013971 *0001V,01/01/70 14:58:01.200,999.178868
0014064 *0001V,01/01/70 14:58:01.300,999.194424
0014173 *0001V,01/01/70 14:58:01.400,999.251129
0014267 *0001V,01/01/70 14:58:01.500,999.244677
0014361 *0001V,01/01/70 14:58:01.600,999.306108
0014470 *0001V,01/01/70 14:58:01.700,999.269293
0014563 *0001V,01/01/70 14:58:01.800,999.314725
0014673 *0001V,01/01/70 14:58:01.900,999.323620
0014766 *0001V,01/01/70 14:58:02.000,999.305115
0014875 *0001V,01/01/70 14:58:02.100,999.331346
0014969 *0001V,01/01/70 14:58:02.200,999.325740
0015063 *0001V,01/01/70 14:58:02.300,999.327898
0015172 *0001V,01/01/70 14:58:02.400,999.315504
0015265 *0001V,01/01/70 14:58:02.500,999.345265
0015375 *0001V,01/01/70 14:58:02.600,999.335090
0015468 *0001V,01/01/70 14:58:02.700,999.360783
0015562 *0001V,01/01/70 14:58:02.800,999.289674
0015671 *0001V,01/01/70 14:58:02.900,999.287088
0015765 *0001V,01/01/70 14:58:03.000,999.295260
0015874 *0001V,01/01/70 14:58:03.100,999.267135
0015967 *0001V,01/01/70 14:58:03.200,999.240367
0016061 *0001V,01/01/70 14:58:03.300,999.266515
0016170 *0001V,01/01/70 14:58:03.400,999.233970
0016264 *0001V,01/01/70 14:58:03.500,999.247407
0016373 *0001V,01/01/70 14:58:03.600,999.196815
0016467 *0001V,01/01/70 14:58:03.700,999.232007
0016560 *0001V,01/01/70 14:58:03.800,999.253938
0016669 *0001V,01/01/70 14:58:03.900,999.248317
0016763 *0001V,01/01/70 14:58:04.000,999.206652
0016872 *0001V,01/01/70 14:58:04.100,999.230029
0016966 *0001V,01/01/70 14:58:04.200,999.291890
0017075 *0001V,01/01/70 14:58:04.300,999.301786
0017169 *0001V,01/01/70 14:58:04.400,999.296301
0017262 *0001V,01/01/70 14:58:04.500,999.362045
0017371 *0001V,01/01/70 14:58:04.600,999.357183
0017465 *0001V,01/01/70 14:58:04.700,999.379867
0017574 *0001V,01/01/70 14:58:04.800,999.363241
0017668 *0001V,01/01/70 14:58:04.900,999.358285
0017761 *0001V,01/01/70 14:58:05.000,999.332143
0017871 *0001V,01/01/70 14:58:05.100,999.337649
0017964 *0001V,01/01/70 14:58:05.200,999.322592
0018073 *0001V,01/01/70 14:58:05.300,999.345248
0018167 *0001V,01/01/70 14:58:05.400,999.298132
0018261 *0001V,01/01/70 14:58:05.500,999.299564
0018370 *0001V,01/01/70 14:58:05.600,999.275088
0018463 *0001V,01/01/70 14:58:05.700,999.273541
0018573 *0001V,01/01/70 14:58:05.800,999.306077
0018666 *0001V,01/01/70 14:58:05.900,999.264700
0018775 *0001V,01/01/70 14:58:06.000,999.277126
0018869 *0001V,01/01/70 14:58:06.100,999.256179
0018963 *0001V,01/01/70 14:58:06.200,999.275484
0019072 *0001V,01/01/70 14:58:06.300,999.245589
0019165 *0001V,01/01/70 14:58:06.400,999.238474
0019275 *0001V,01/01/70 14:58:06.500,999.247815
0019368 *0001V,01/01/70 14:58:06.600,999.276767
0019462 *0001V,01/01/70 14:58:06.700,999.293685
0019571 *0001V,01/01/70 14:58:06.800,999.278374
0019665 *0001V,01/01/70 14:58:06.900,999.250881
0019774 *0001V,01/01/70 14:58:07.000,999.281137
0019867 *0001V,01/01/70 14:58:07.100,999.246867
0019961 *0001V,01/01/70 14:58:07.200,999.239759
0020070 *0001V,01/01/70 14:58:07.300,999.255728
0020164 *0001V,01/01/70 14:58:07.400,999.281703
0020273 *0001V,01/01/70 14:58:07.500,999.313236
0020367 *0001V,01/01/70 14:58:07.600,999.325306
0020460 *0001V,01/01/70 14:58:07.700,999.337478
0020569 *0001V,01/01/70 14:58:07.800,999.284635
0020663 *0001V,01/01/70 14:58:07.900,999.310185
0020772 *0001V,01/01/70 14:58:08.000,999.310180
0020866 *0001V,01/01/70 14:58:08.100,999.316532
0020975 *0001V,01/01/70 14:58:08.200,999.300585
0021069 *0001V,01/01/70 14:58:08.300,999.290715
0021162 *0001V,01/01/70 14:58:08.400,999.307288
0021271 *0001V,01/01/70 14:58:08.500,999.270231
0021365 *0001V,01/01/70 14:58:08.600,999.302154
0021474 *0001V,01/01/70 14:58:08.700,999.292098
0021568 *0001V,01/01/70 14:58:08.800,999.284210
0021661 *0001V,01/01/70 14:58:08.900,999.256910
0021771 *0001V,01/01/70 14:58:09.000,999.263514
0021864 *0001V,01/01/70 14:58:09.100,999.294149
0021973 *0001V,01/01/70 14:58:09.200,999.284289
0022067 *0001V,01/01/70 14:58:09.300,999.306182
0022161 *0001V,01/01/70 14:58:09.400,999.278805
0022270 *0001V,01/01/70 14:58:09.500,999.305090
0022363 *0001V,01/01/70 14:58:09.600,999.278636
0022473 *0001V,01/01/70 14:58:09.700,999.329375
0022566 *0001V,01/01/70 14:58:09.800,999.353231
0022675 *0001V,01/01/70 14:58:09.900,999.330014
0022769 *0001V,01/01/70 14:58:10.000,999.320964
0022863 *0001V,01/01/70 14:58:10.100,999.300947
0022972 *0001V,01/01/70 14:58:10.200,999.328833
0023065 *0001V,01/01/70 14:58:10.300,999.323140
0023175 *0001V,01/01/70 14:58:10.400,999.322352
0023268 *0001V,01/01/70 14:58:10.500,999.309248
0023362 *0001V,01/01/70 14:58:10.600,999.310632
0023471 *0001V,01/01/70 14:58:10.700,999.322634
0023565 *0001V,01/01/70 14:58:10.800,999.318529
0023674 *0001V,01/01/70 14:58:10.900,999.313163
0023767 *0001V,01/01/70 14:58:11.000,999.323245
0023861 *0001V,01/01/70 14:58:11.100,999.307211
0023970 *0001V,01/01/70 14:58:11.200,999.353527
0024064 *0001V,01/01/70 14:58:11.300,999.350585
0024173 *0001V,01/01/70 14:58:11.400,999.349088
0024267 *0001V,01/01/70 14:58:11.500,999.338175
0024360 *0001V,01/01/70 14:58:11.600,999.311924
0024469 *0001V,01/01/70 14:58:11.700,999.308490
0024563 *0001V,01/01/70 14:58:11.800,999.262383
0024672 *0001V,01/01/70 14:58:11.900,999.253654
0024766 *0001V,01/01/70 14:58:12.000,999.210240
0024875 *0001V,01/01/70 14:58:12.100,999.243391
0024969 *0001V,01/01/70 14:58:12.200,999.273347
0025062 *0001V,01/01/70 14:58:12.300,999.281382
0025171 *0001V,01/01/70 14:58:12.400,999.290092
0025265 *0001V,01/01/70 14:58:12.500,999.266845
0025374 *0001V,01/01/70 14:58:12.600,999.241097
0025468 *0001V,01/01/70 14:58:12.700,999.255414
0025561 *0001V,01/01/70 14:58:12.800,999.251525
0025671 *0001V,01/01/70 14:58:12.900,999.261986
0025764 *0001V,01/01/70 14:58:13.000,999.258723
0025873 *0001V,01/01/70 14:58:13.100,999.283725
0025967 *0001V,01/01/70 14:58:13.200,999.314372
0026061 *0001V,01/01/70 14:58:13.300,999.292700
0026170 *0001V,01/01/70 14:58:13.400,999.306095
0026263 *0001V,01/01/70 14:58:13.500,999.313836
0026373 *0001V,01/01/70 14:58:13.600,999.295005
0026466 *0001V,01/01/70 14:58:13.700,999.282535
0026560 *0001V,01/01/70 14:58:13.800,999.295172
0026669 *0001V,01/01/70 14:58:13.900,999.330273
0026763 *0001V,01/01/70 14:58:14.000,999.343597
0026872 *0001V,01/01/70 14:58:14.100,999.364673
0026965 *0001V,01/01/70 14:58:14.200,999.376439
0027075 *0001V,01/01/70 14:58:14.300,999.400612
0027168 *0001V,01/01/70 14:58:14.400,999.418319
0027262 *0001V,01/01/70 14:58:14.500,999.409834
0027371 *0001V,01/01/70 14:58:14.600,999.420020
0027465 *0001V,01/01/70 14:58:14.700,999.389658
0027574 *0001V,01/01/70 14:58:14.800,999.395866
0027667 *0001V,01/01/70 14:58:14.900,999.373817
0027761 *0001V,01/01/70 14:58:15.000,999.325544
0027870 *0001V,01/01/70 14:58:15.100,999.322216
0027964 *0001V,01/01/70 14:58:15.200,999.342032
0028073 *0001V,01/01/70 14:58:15.300,999.368358
0028167 *0001V,01/01/70 14:58:15.400,999.340787
0028260 *0001V,01/01/70 14:58:15.500,999.352776
0028369 *0001V,01/01/70 14:58:15.600,999.335768
0028463 *0001V,01/01/70 14:58:15.700,999.372614
0028572 *0001V,01/01/70 14:58:15.800,999.310083
0028666 *0001V,01/01/70 14:58:15.900,999.280313
0028775 *0001V,01/01/70 14:58:16.000,999.300932
0028869 *0001V,01/01/70 14:58:16.100,999.318032
0028962 *0001V,01/01/70 14:58:16.200,999.306525
0029071 *0001V,01/01/70 14:58:16.300,999.270440
0029165 *0001V,01/01/70 14:58:16.400,999.323594
0029274 *0001V,01/01/70 14:58:16.500,999.317129
0029368 *0001V,01/01/70 14:58:16.600,999.340227
0029461 *0001V,01/01/70 14:58:16.700,999.344110
0029571 *0001V,01/01/70 14:58:16.800,999.357806
0029664 *0001V,01/01/70 14:58:16.900,999.367008
0029773 *0001V,01/01/70 14:58:17.000,999.348781
0029867 *0001V,01/01/70 14:58:17.100,999.367235
0029961 *0001V,01/01/70 14:58:17.200,999.363698
0030070 *0001V,01/01/70 14:58:17.300,999.331899
0030163 *0001V,01/01/70 14:58:17.400,999.308050
0030273 *0001V,01/01/70 14:58:17.500,999.353994
0030366 *0001V,01/01/70 14:58:17.600,999.377791
0030475 *0001V,01/01/70 14:58:17.700,999.344141
0030569 *0001V,01/01/70 14:58:17.800,999.393425
0030663 *0001V,01/01/70 14:58:17.900,999.375657
0030772 *0001V,01/01/70 14:58:18.000,999.365938
0030865 *0001V,01/01/70 14:58:18.100,999.408575
0030975 *0001V,01/01/70 14:58:18.200,999.390426
0031068 *0001V,01/01/70 14:58:18.300,999.362212
0031162 *0001V,01/01/70 14:58:18.400,999.318810
0031271 *0001V,01/01/70 14:58:18.500,999.339319
0031365 *0001V,01/01/70 14:58:18.600,999.337028
0031474 *0001V,01/01/70 14:58:18.700,999.340270
0031567 *0001V,01/01/70 14:58:18.800,999.349402
0031661 *0001V,01/01/70 14:58:18.900,999.344731
0031770 *0001V,01/01/70 14:58:19.000,999.348692
0031864 *0001V,01/01/70 14:58:19.100,999.328848
0031973 *0001V,01/01/70 14:58:19.200,999.314236
0032067 *0001V,01/01/70 14:58:19.300,999.343907
0032160 *0001V,01/01/70 14:58:19.400,999.335022
0032269 *0001V,01/01/70 14:58:19.500,999.354619
0032363 *0001V,01/01/70 14:58:19.600,999.379060
0032472 *0001V,01/01/70 14:58:19.700,999.381526
0032566 *0001V,01/01/70 14:58:19.800,999.388784
0032675 *0001V,01/01/70 14:58:19.900,999.382579
0032769 *0001V,01/01/70 14:58:20.000,999.373415
0032862 *0001V,01/01/70 14:58:20.100,999.336566
0032971 *0001V,01/01/70 14:58:20.200,999.348697
0033065 *0001V,01/01/70 14:58:20.300,999.338521
0033174 *0001V,01/01/70 14:58:20.400,999.311440
0033268 *0001V,01/01/70 14:58:20.500,999.268053
0033361 *0001V,01/01/70 14:58:20.600,999.255846
0033471 *0001V,01/01/70 14:58:20.700,999.293314
0033564 *0001V,01/01/70 14:58:20.800,999.290033
0033673 *0001V,01/01/70 14:58:20.900,999.251034
0033767 *0001V,01/01/70 14:58:21.000,999.255206
0033861 *0001V,01/01/70 14:58:21.100,999.291471
0033970 *0001V,01/01/70 14:58:21.200,999.343544
0034063 *0001V,01/01/70 14:58:21.300,999.313218
0034173 *0001V,01/01/70 14:58:21.400,999.237584
0034266 *0001V,01/01/70 14:58:21.500,999.336227
0034375 *0001V,01/01/70 14:58:21.600,999.355083
0034469 *0001V,01/01/70 14:58:21.700,999.322010
0034563 *0001V,01/01/70 14:58:21.800,999.333444
0034672 *0001V,01/01/70 14:58:21.900,999.358936
0034765 *0001V,01/01/70 14:58:22.000,999.360257
0034875 *0001V,01/01/70 14:58:22.100,999.365016
0034968 *0001V,01/01/70 14:58:22.200,999.360688
0035062 *0001V,01/01/70 14:58:22.300,999.391302
0035171 *0001V,01/01/70 14:58:22.400,999.387152
0035265 *0001V,01/01/70 14:58:22.500,999.319712
0035374 *0001V,01/01/70 14:58:22.600,999.350155
0035467 *0001V,01/01/70 14:58:22.700,999.359192
0035561 *0001V,01/01/70 14:58:22.800,999.284069
0035670 *0001V,01/01/70 14:58:22.900,999.351038
0035764 *0001V,01/01/70 14:58:23.000,999.336732
0035873 *0001V,01/01/70 14:58:23.100,999.326587
0035967 *0001V,01/01/70 14:58:23.200,999.328298
0036060 *0001V,01/01/70 14:58:23.300,999.305187
0036169 *0001V,01/01/70 14:58:23.400,999.314406
0036263 *0001V,01/01/70 14:58:23.500,999.326997
0036372 *0001V,01/01/70 14:58:23.600,999.334055
0036466 *0001V,01/01/70 14:58:23.700,999.296641
0036575 *0001V,01/01/70 14:58:23.800,999.342496
0036669 *0001V,01/01/70 14:58:23.900,999.330525
0036762 *0001V,01/01/70 14:58:24.000,999.329362
0036871 *0001V,01/01/70 14:58:24.100,999.325294
0036965 *0001V,01/01/70 14:58:24.200,999.322765
0037074 *0001V,01/01/70 14:58:24.300,999.331195
0037168 *0001V,01/01/70 14:58:24.400,999.346763
0037261 *0001V,01/01/70 14:58:24.500,999.359842
0037371 *0001V,01/01/70 14:58:24.600,999.344180
0037464 *0001V,01/01/70 14:58:24.700,999.370849
0037573 *0001V,01/01/70 14:58:24.800,999.379054
0037667 *0001V,01/01/70 14:58:24.900,999.387855
0037761 *0001V,01/01/70 14:58:25.000,999.373981
0037870 *0001V,01/01/70 14:58:25.100,999.386105
0037963 *0001V,01/01/70 14:58:25.200,999.386908
0038073 *0001V,01/01/70 14:58:25.300,999.356882
0038166 *0001V,01/01/70 14:58:25.400,999.339638
0038260 *0001V,01/01/70 14:58:25.500,999.305985
0038369 *0001V,01/01/70 14:58:25.600,999.276488
0038463 *0001V,01/01/70 14:58:25.700,999.296757
0038572 *0001V,01/01/70 14:58:25.800,999.287751
0038665 *0001V,01/01/70 14:58:25.900,999.273313
0038775 *0001V,01/01/70 14:58:26.000,999.276914
0038868 *0001V,01/01/70 14:58:26.100,999.241855
0038962 *0001V,01/01/70 14:58:26.200,999.214454
0039071 *0001V,01/01/70 14:58:26.300,999.251200
0039165 *0001V,01/01/70 14:58:26.400,999.235181
0039274 *0001V,01/01/70 14:58:26.500,999.229592
0039367 *0001V,01/01/70 14:58:26.600,999.232204
0039461 *0001V,01/01/70 14:58:26.700,999.264131
0039570 *0001V,01/01/70 14:58:26.800,999.234943
0039664 *0001V,01/01/70 14:58:26.900,999.224264
0039773 *0001V,01/01/70 14:58:27.000,999.269842
0039867 *0001V,01/01/70 14:58:27.100,999.302959
0039960 *0001V,01/01/70 14:58:27.200,999.253247
0040069 *0001V,01/01/70 14:58:27.300,999.283506
0040163 *0001V,01/01/70 14:58:27.400,999.318722
0040272 *0001V,01/01/70 14:58:27.500,999.280766
0040366 *0001V,01/01/70 14:58:27.600,999.315728
0040475 *0001V,01/01/70 14:58:27.700,999.309773
0040569 *0001V,01/01/70 14:58:27.800,999.323258
0040662 *0001V,01/01/70 14:58:27.900,999.325273
0040771 *0001V,01/01/70 14:58:28.000,999.339469
0040865 *0001V,01/01/70 14:58:28.100,999.335086
0040974 *0001V,01/01/70 14:58:28.200,999.330980
0041068 *0001V,01/01/70 14:58:28.300,999.343182
0041161 *0001V,01/01/70 14:58:28.400,999.321921
0041271 *0001V,01/01/70 14:58:28.500,999.307120
0041364 *0001V,01/01/70 14:58:28.600,999.332154
0041473 *0001V,01/01/70 14:58:28.700,999.297528
0041567 *0001V,01/01/70 14:58:28.800,999.291363
0041661 *0001V,01/01/70 14:58:28.900,999.324769
0041770 *0001V,01/01/70 14:58:29.000,999.329338
0041863 *0001V,01/01/70 14:58:29.100,999.313318
0041973 *0001V,01/01/70 14:58:29.200,999.297020
0042066 *0001V,01/01/70 14:58:29.300,999.319024
0042175 *0001V,01/01/70 14:58:29.400,999.316842
0042269 *0001V,01/01/70 14:58:29.500,999.340662
0042363 *0001V,01/01/70 14:58:29.600,999.362511
0042472 *0001V,01/01/70 14:58:29.700,999.372195
0042565 *0001V,01/01/70 14:58:29.800,999.338347
0042675 *0001V,01/01/70 14:58:29.900,999.374477
0042768 *0001V,01/01/70 14:58:30.000,999.369390
0042862 *0001V,01/01/70 14:58:30.100,999.379236
0042971 *0001V,01/01/70 14:58:30.200,999.406634
0043065 *0001V,01/01/70 14:58:30.300,999.390669
0043174 *0001V,01/01/70 14:58:30.400,999.402191
0043267 *0001V,01/01/70 14:58:30.500,999.385784
0043361 *0001V,01/01/70 14:58:30.600,999.348591
0043470 *0001V,01/01/70 14:58:30.700,999.409929
0043564 *0001V,01/01/70 14:58:30.800,999.399008
0043673 *0001V,01/01/70 14:58:30.900,999.362903
0043767 *0001V,01/01/70 14:58:31.000,999.369756
0043860 *0001V,01/01/70 14:58:31.100,999.360244
0043969 *0001V,01/01/70 14:58:31.200,999.330844
0044063 *0001V,01/01/70 14:58:31.300,999.335796
0044172 *0001V,01/01/70 14:58:31.400,999.349555
0044266 *0001V,01/01/70 14:58:31.500,999.344263
0044375 *0001V,01/01/70 14:58:31.600,999.346055
0044469 *0001V,01/01/70 14:58:31.700,999.335877
0044562 *0001V,01/01/70 14:58:31.800,999.346648
0044671 *0001V,01/01/70 14:58:31.900,999.301124
0044765 *0001V,01/01/70 14:58:32.000,999.305501
0044874 *0001V,01/01/70 14:58:32.100,999.324178
0044968 *0001V,01/01/70 14:58:32.200,999.305929
0045061 *0001V,01/01/70 14:58:32.300,999.316297
0045171 *0001V,01/01/70 14:58:32.400,999.322872
0045264 *0001V,01/01/70 14:58:32.500,999.343996
0045373 *0001V,01/01/70 14:58:32.600,999.354769
0045467 *0001V,01/01/70 14:58:32.700,999.367499
0045561 *0001V,01/01/70 14:58:32.800,999.367013
0045670 *0001V,01/01/70 14:58:32.900,999.373539
0045763 *0001V,01/01/70 14:58:33.000,999.340137
0045873 *0001V,01/01/70 14:58:33.100,999.333824
0045966 *0001V,01/01/70 14:58:33.200,999.340498
0046060 *0001V,01/01/70 14:58:33.300,999.309623
0046169 *0001V,01/01/70 14:58:33.400,999.321943
0046263 *0001V,01/01/70 14:58:33.500,999.326635
0046372 *0001V,01/01/70 14:58:33.600,999.276612
0046465 *0001V,01/01/70 14:58:33.700,999.293227
0046575 *0001V,01/01/70 14:58:33.800,999.300466
0046668 *0001V,01/01/70 14:58:33.900,999.277843
0046762 *0001V,01/01/70 14:58:34.000,999.292470
0046871 *0001V,01/01/70 14:58:34.100,999.299192
0046965 *0001V,01/01/70 14:58:34.200,999.346797
0047074 *0001V,01/01/70 14:58:34.300,999.341270
0047167 *0001V,01/01/70 14:58:34.400,999.327041
0047261 *0001V,01/01/70 14:58:34.500,999.353797
0047370 *0001V,01/01/70 14:58:34.600,999.372000
0047464 *0001V,01/01/70 14:58:34.700,999.332656
0047573 *0001V,01/01/70 14:58:34.800,999.340823
0047667 *0001V,01/01/70 14:58:34.900,999.306835
0047760 *0001V,01/01/70 14:58:35.000,999.344146
0047869 *0001V,01/01/70 14:58:35.100,999.335154
0047963 *0001V,01/01/70 14:58:35.200,999.307772
0048072 *0001V,01/01/70 14:58:35.300,999.286494
0048166 *0001V,01/01/70 14:58:35.400,999.305031
0048275 *0001V,01/01/70 14:58:35.500,999.328407
0048369 *0001V,01/01/70 14:58:35.600,999.325956
0048462 *0001V,01/01/70 14:58:35.700,999.300786
0048571 *0001V,01/01/70 14:58:35.800,999.322266
0048665 *0001V,01/01/70 14:58:35.900,999.327896
0048774 *0001V,01/01/70 14:58:36.000,999.329952
0048868 *0001V,01/01/70 14:58:36.100,999.362704
0048961 *0001V,01/01/70 14:58:36.200,999.354231
0049071 *0001V,01/01/70 14:58:36.300,999.362289
0049164 *0001V,01/01/70 14:58:36.400,999.397028
0049273 *0001V,01/01/70 14:58:36.500,999.408900
0049367 *0001V,01/01/70 14:58:36.600,999.391033
0049461 *0001V,01/01/70 14:58:36.700,999.386493
0049570 *0001V,01/01/70 14:58:36.800,999.375905
0049663 *0001V,01/01/70 14:58:36.900,999.386807
0049773 *0001V,01/01/70 14:58:37.000,999.362921
0049866 *0001V,01/01/70 14:58:37.100,999.289896
0049975 *0001V,01/01/70 14:58:37.200,999.326161
0050069 *0001V,01/01/70 14:58:37.300,999.323218
0050163 *0001V,01/01/70 14:58:37.400,999.307803
0050272 *0001V,01/01/70 14:58:37.500,999.326328
0050365 *0001V,01/01/70 14:58:37.600,999.324129
0050475 *0001V,01/01/70 14:58:37.700,999.323499
0050568 *0001V,01/01/70 14:58:37.800,999.318575
0050662 *0001V,01/01/70 14:58:37.900,999.311738
0050771 *0001V,01/01/70 14:58:38.000,999.317189
0050865 *0001V,01/01/70 14:58:38.100,999.337856
0050974 *0001V,01/01/70 14:58:38.200,999.335275
0051067 *0001V,01/01/70 14:58:38.300,999.347473
0051161 *0001V,01/01/70 14:58:38.400,999.336308
0051270 *0001V,01/01/70 14:58:38.500,999.361439
0051364 *0001V,01/01/70 14:58:38.600,999.357861
0051473 *0001V,01/01/70 14:58:38.700,999.311863
0051567 *0001V,01/01/70 14:58:38.800,999.337876
0051660 *0001V,01/01/70 14:58:38.900,999.321347
0051769 *0001V,01/01/70 14:58:39.000,999.319983
0051863 *0001V,01/01/70 14:58:39.100,999.335434
0051972 *0001V,01/01/70 14:58:39.200,999.323411
0052066 *0001V,01/01/70 14:58:39.300,999.345333
0052175 *0001V,01/01/70 14:58:39.400,999.303859
0052269 *0001V,01/01/70 14:58:39.500,999.320007
0052362 *0001V,01/01/70 14:58:39.600,999.303876
0052471 *0001V,01/01/70 14:58:39.700,999.335356
0052565 *0001V,01/01/70 14:58:39.800,999.328418
0052674 *0001V,01/01/70 14:58:39.900,999.263695
0052768 *0001V,01/01/70 14:58:40.000,999.270925
0052861 *0001V,01/01/70 14:58:40.100,999.255011
0052971 *0001V,01/01/70 14:58:40.200,999.277836
0053064 *0001V,01/01/70 14:58:40.300,999.286713
0053173 *0001V,01/01/70 14:58:40.400,999.276727
0053267 *0001V,01/01/70 14:58:40.500,999.297308
0053361 *0001V,01/01/70 14:58:40.600,999.305902
0053470 *0001V,01/01/70 14:58:40.700,999.326366
0053563 *0001V,01/01/70 14:58:40.800,999.326961
0053673 *0001V,01/01/70 14:58:40.900,999.307301
0053766 *0001V,01/01/70 14:58:41.000,999.302280
0053875 *0001V,01/01/70 14:58:41.100,999.318085
0053969 *0001V,01/01/70 14:58:41.200,999.299803
0054063 *0001V,01/01/70 14:58:41.300,999.296502
0054172 *0001V,01/01/70 14:58:41.400,999.286272
0054265 *0001V,01/01/70 14:58:41.500,999.286610
0054375 *0001V,01/01/70 14:58:41.600,999.280163
0054468 *0001V,01/01/70 14:58:41.700,999.307304
0054562 *0001V,01/01/70 14:58:41.800,999.327335
0054671 *0001V,01/01/70 14:58:41.900,999.343717
0054765 *0001V,01/01/70 14:58:42.000,999.360204
0054874 *0001V,01/01/70 14:58:42.100,999.371450
0054967 *0001V,01/01/70 14:58:42.200,999.377283
0055061 *0001V,01/01/70 14:58:42.300,999.370372
0055170 *0001V,01/01/70 14:58:42.400,999.376996
0055264 *0001V,01/01/70 14:58:42.500,999.381103
0055373 *0001V,01/01/70 14:58:42.600,999.367939
0055467 *0001V,01/01/70 14:58:42.700,999.343075
0055560 *0001V,01/01/70 14:58:42.800,999.345102
0055669 *0001V,01/01/70 14:58:42.900,999.358228
0055763 *0001V,01/01/70 14:58:43.000,999.315777
0055872 *0001V,01/01/70 14:58:43.100,999.292083
0055966 *0001V,01/01/70 14:58:43.200,999.311778
0056075 *0001V,01/01/70 14:58:43.300,999.272348
0056169 *0001V,01/01/70 14:58:43.400,999.267380
0056262 *0001V,01/01/70 14:58:43.500,999.277754
0056371 *0001V,01/01/70 14:58:43.600,999.298591
0056465 *0001V,01/01/70 14:58:43.700,999.318648
0056574 *0001V,01/01/70 14:58:43.800,999.329397
0056668 *0001V,01/01/70 14:58:43.900,999.318609
0056761 *0001V,01/01/70 14:58:44.000,999.324418
0056871 *0001V,01/01/70 14:58:44.100,999.312777
0056964 *0001V,01/01/70 14:58:44.200,999.288161
0057073 *0001V,01/01/70 14:58:44.300,999.329760
0057167 *0001V,01/01/70 14:58:44.400,999.350647
0057261 *0001V,01/01/70 14:58:44.500,999.360277
0057370 *0001V,01/01/70 14:58:44.600,999.382239
0057463 *0001V,01/01/70 14:58:44.700,999.388002
0057573 *0001V,01/01/70 14:58:44.800,999.377295
0057666 *0001V,01/01/70 14:58:44.900,999.375338
0057775 *0001V,01/01/70 14:58:45.000,999.349552
0057869 *0001V,01/01/70 14:58:45.100,999.382661
0057963 *0001V,01/01/70 14:58:45.200,999.399814
0058072 *0001V,01/01/70 14:58:45.300,999.401148
0058165 *0001V,01/01/70 14:58:45.400,999.417127
0058275 *0001V,01/01/70 14:58:45.500,999.462046
0058368 *0001V,01/01/70 14:58:45.600,999.473858
0058462 *0001V,01/01/70 14:58:45.700,999.498445
0058571 *0001V,01/01/70 14:58:45.800,999.501771
0058665 *0001V,01/01/70 14:58:45.900,999.500274
0058774 *0001V,01/01/70 14:58:46.000,999.475387
0058867 *0001V,01/01/70 14:58:46.100,999.447220
0058961 *0001V,01/01/70 14:58:46.200,999.465111
0059070 *0001V,01/01/70 14:58:46.300,999.472651
0059164 *0001V,01/01/70 14:58:46.400,999.467827
0059273 *0001V,01/01/70 14:58:46.500,999.463168
0059367 *0001V,01/01/70 14:58:46.600,999.454205
0059460 *0001V,01/01/70 14:58:46.700,999.457223
0059569 *0001V,01/01/70 14:58:46.800,999.444687
0059663 *0001V,01/01/70 14:58:46.900,999.445444
0059772 *0001V,01/01/70 14:58:47.000,999.420689
0059866 *0001V,01/01/70 14:58:47.100,999.394859
0059975 *0001V,01/01/70 14:58:47.200,999.397791
0100069 *0001V,01/01/70 14:58:47.300,999.403971
0100162 *0001V,01/01/70 14:58:47.400,999.388334
0100271 *0001V,01/01/70 14:58:47.500,999.365735
0100365 *0001V,01/01/70 14:58:47.600,999.352001
0100474 *0001V,01/01/70 14:58:47.700,999.345406
0100568 *0001V,01/01/70 14:58:47.800,999.330562
0100661 *0001V,01/01/70 14:58:47.900,999.292987
0100771 *0001V,01/01/70 14:58:48.000,999.258066
0100864 *0001V,01/01/70 14:58:48.100,999.199514
0100973 *0001V,01/01/70 14:58:48.200,999.270161
0101067 *0001V,01/01/70 14:58:48.300,999.291636
0101161 *0001V,01/01/70 14:58:48.400,999.268050
0101270 *0001V,01/01/70 14:58:48.500,999.273158
0101363 *0001V,01/01/70 14:58:48.600,999.245829
0101473 *0001V,01/01/70 14:58:48.700,999.256313
0101566 *0001V,01/01/70 14:58:48.800,999.253993
0101660 *0001V,01/01/70 14:58:48.900,999.272325
0101769 *0001V,01/01/70 14:58:49.000,999.245959
0101863 *0001V,01/01/70 14:58:49.100,999.261482
0101972 *0001V,01/01/70 14:58:49.200,999.257904
0102065 *0001V,01/01/70 14:58:49.300,999.262939
0102175 *0001V,01/01/70 14:58:49.400,999.234728
0102268 *0001V,01/01/70 14:58:49.500,999.250293
0102362 *0001V,01/01/70 14:58:49.600,999.238699
0102471 *0001V,01/01/70 14:58:49.700,999.228895
0102565 *0001V,01/01/70 14:58:49.800,999.289309
0102674 *0001V,01/01/70 14:58:49.900,999.320929
0102767 *0001V,01/01/70 14:58:50.000,999.307565
0102861 *0001V,01/01/70 14:58:50.100,999.309656
0102970 *0001V,01/01/70 14:58:50.200,999.282846
0103064 *0001V,01/01/70 14:58:50.300,999.354304
0103173 *0001V,01/01/70 14:58:50.400,999.382961
0103267 *0001V,01/01/70 14:58:50.500,999.367543
0103360 *0001V,01/01/70 14:58:50.600,999.353149
0103469 *0001V,01/01/70 14:58:50.700,999.363699
0103563 *0001V,01/01/70 14:58:50.800,999.360223
0103672 *0001V,01/01/70 14:58:50.900,999.356040
0103766 *0001V,01/01/70 14:58:51.000,999.371692
0103875 *0001V,01/01/70 14:58:51.100,999.343116
0103969 *0001V,01/01/70 14:58:51.200,999.336837
0104062 *0001V,01/01/70 14:58:51.300,999.337902
0104171 *0001V,01/01/70 14:58:51.400,999.325542
0104265 *0001V,01/01/70 14:58:51.500,999.323796
0104374 *0001V,01/01/70 14:58:51.600,999.318764
0104468 *0001V,01/01/70 14:58:51.700,999.306766
0104561 *0001V,01/01/70 14:58:51.800,999.365366
0104671 *0001V,01/01/70 14:58:51.900,999.396211
0104764 *0001V,01/01/70 14:58:52.000,999.314602
0104873 *0001V,01/01/70 14:58:52.100,999.357824
0104967 *0001V,01/01/70 14:58:52.200,999.311103
0105061 *0001V,01/01/70 14:58:52.300,999.340254
0105170 *0001V,01/01/70 14:58:52.400,999.347732
0105263 *0001V,01/01/70 14:58:52.500,999.347174
0105373 *0001V,01/01/70 14:58:52.600,999.359003
0105466 *0001V,01/01/70 14:58:52.700,999.362161
0105560 *0001V,01/01/70 14:58:52.800,999.370957
0105669 *0001V,01/01/70 14:58:52.900,999.353402
0105763 *0001V,01/01/70 14:58:53.000,999.354896
0105872 *0001V,01/01/70 14:58:53.100,999.359471
0105965 *0001V,01/01/70 14:58:53.200,999.340894
0106075 *0001V,01/01/70 14:58:53.300,999.323892
0106168 *0001V,01/01/70 14:58:53.400,999.332743
0106262 *0001V,01/01/70 14:58:53.500,999.340045
0106371 *0001V,01/01/70 14:58:53.600,999.310369
0106465 *0001V,01/01/70 14:58:53.700,999.332789
0106574 *0001V,01/01/70 14:58:53.800,999.308539
0106667 *0001V,01/01/70 14:58:53.900,999.354014
0106761 *0001V,01/01/70 14:58:54.000,999.354714
0106870 *0001V,01/01/70 14:58:54.100,999.362854
0106964 *0001V,01/01/70 14:58:54.200,999.362680
0107073 *0001V,01/01/70 14:58:54.300,999.366457
0107167 *0001V,01/01/70 14:58:54.400,999.386229
0107260 *0001V,01/01/70 14:58:54.500,999.388156
0107369 *0001V,01/01/70 14:58:54.600,999.401087
0107463 *0001V,01/01/70 14:58:54.700,999.392836
0107572 *0001V,01/01/70 14:58:54.800,999.397919
0107666 *0001V,01/01/70 14:58:54.900,999.411538
0107775 *0001V,01/01/70 14:58:55.000,999.420535
0107869 *0001V,01/01/70 14:58:55.100,999.437596
0107962 *0001V,01/01/70 14:58:55.200,999.424399
0108071 *0001V,01/01/70 14:58:55.300,999.414578
0108165 *0001V,01/01/70 14:58:55.400,999.428899
0108274 *0001V,01/01/70 14:58:55.500,999.412586
0108368 *0001V,01/01/70 14:58:55.600,999.408865
0108461 *0001V,01/01/70 14:58:55.700,999.385820
0108571 *0001V,01/01/70 14:58:55.800,999.373851
0108664 *0001V,01/01/70 14:58:55.900,999.356819
0108773 *0001V,01/01/70 14:58:56.000,999.340589
0108867 *0001V,01/01/70 14:58:56.100,999.341745
0108961 *0001V,01/01/70 14:58:56.200,999.292868
0109070 *0001V,01/01/70 14:58:56.300,999.292507
0109163 *0001V,01/01/70 14:58:56.400,999.291464
0109273 *0001V,01/01/70 14:58:56.500,999.242692
0109366 *0001V,01/01/70 14:58:56.600,999.282068
0109460 *0001V,01/01/70 14:58:56.700,999.313054
0109569 *0001V,01/01/70 14:58:56.800,999.308244
0109663 *0001V,01/01/70 14:58:56.900,999.337395
0109772 *0001V,01/01/70 14:58:57.000,999.305289
0109865 *0001V,01/01/70 14:58:57.100,999.302378
0109975 *0001V,01/01/70 14:58:57.200,999.311804
0110068 *0001V,01/01/70 14:58:57.300,999.314278
0110162 *0001V,01/01/70 14:58:57.400,999.320914
0110271 *0001V,01/01/70 14:58:57.500,999.301180
0110365 *0001V,01/01/70 14:58:57.600,999.307354
0110474 *0001V,01/01/70 14:58:57.700,999.320389
0110567 *0001V,01/01/70 14:58:57.800,999.313838
0110661 *0001V,01/01/70 14:58:57.900,999.313073
0110770 *0001V,01/01/70 14:58:58.000,999.336295
0110864 *0001V,01/01/70 14:58:58.100,999.346752
0110973 *0001V,01/01/70 14:58:58.200,999.331861
0111067 *0001V,01/01/70 14:58:58.300,999.339552
0111160 *0001V,01/01/70 14:58:58.400,999.301687
0111269 *0001V,01/01/70 14:58:58.500,999.305115
0111363 *0001V,01/01/70 14:58:58.600,999.253239
0111472 *0001V,01/01/70 14:58:58.700,999.272295
0111566 *0001V,01/01/70 14:58:58.800,999.223961
0111675 *0001V,01/01/70 14:58:58.900,999.229043
0111769 *0001V,01/01/70 14:58:59.000,999.279810
0111862 *0001V,01/01/70 14:58:59.100,999.308671
0111971 *0001V,01/01/70 14:58:59.200,999.315531
0112065 *0001V,01/01/70 14:58:59.300,999.340026
0112174 *0001V,01/01/70 14:58:59.400,999.340802
0112268 *0001V,01/01/70 14:58:59.500,999.349005
0112361 *0001V,01/01/70 14:58:59.600,999.359124
0112471 *0001V,01/01/70 14:58:59.700,999.329735
0112564 *0001V,01/01/70 14:58:59.800,999.335781
0112673 *0001V,01/01/70 14:58:59.900,999.312424
0112767 *0001V,01/01/70 14:59:00.000,999.306166
0112861 *0001V,01/01/70 14:59:00.100,999.237698
0112970 *0001V,01/01/70 14:59:00.200,999.295986
0113063 *0001V,01/01/70 14:59:00.300,999.299583
0113173 *0001V,01/01/70 14:59:00.400,999.248445
0113266 *0001V,01/01/70 14:59:00.500,999.257041
0113360 *0001V,01/01/70 14:59:00.600,999.256205
0113469 *0001V,01/01/70 14:59:00.700,999.271403
0113563 *0001V,01/01/70 14:59:00.800,999.257801
0113672 *0001V,01/01/70 14:59:00.900,999.237530
0113765 *0001V,01/01/70 14:59:01.000,999.254752
0113875 *0001V,01/01/70 14:59:01.100,999.289252
0113968 *0001V,01/01/70 14:59:01.200,999.290269
0114062 *0001V,01/01/70 14:59:01.300,999.286796
0114171 *0001V,01/01/70 14:59:01.400,999.268529
0114265 *0001V,01/01/70 14:59:01.500,999.308573
0114374 *0001V,01/01/70 14:59:01.600,999.284407
0114467 *0001V,01/01/70 14:59:01.700,999.298799
0114561 *0001V,01/01/70 14:59:01.800,999.345265
0114670 *0001V,01/01/70 14:59:01.900,999.328252
0114764 *0001V,01/01/70 14:59:02.000,999.353494
0114873 *0001V,01/01/70 14:59:02.100,999.345518
0114967 *0001V,01/01/70 14:59:02.200,999.320613
0115060 *0001V,01/01/70 14:59:02.300,999.365151
0115169 *0001V,01/01/70 14:59:02.400,999.320276
0115263 *0001V,01/01/70 14:59:02.500,999.338501
0115372 *0001V,01/01/70 14:59:02.600,999.323454
0115466 *0001V,01/01/70 14:59:02.700,999.310501
0115575 *0001V,01/01/70 14:59:02.800,999.334275
0115669 *0001V,01/01/70 14:59:02.900,999.281194
0115762 *0001V,01/01/70 14:59:03.000,999.305219
0115871 *0001V,01/01/70 14:59:03.100,999.291259
0115965 *0001V,01/01/70 14:59:03.200,999.280309
0116074 *0001V,01/01/70 14:59:03.300,999.272078
0116168 *0001V,01/01/70 14:59:03.400,999.292300
0116261 *0001V,01/01/70 14:59:03.500,999.277456
0116371 *0001V,01/01/70 14:59:03.600,999.230248
0116464 *0001V,01/01/70 14:59:03.700,999.297666
0116573 *0001V,01/01/70 14:59:03.800,999.317220
0116667 *0001V,01/01/70 14:59:03.900,999.316316
0116761 *0001V,01/01/70 14:59:04.000,999.289342
0116870 *0001V,01/01/70 14:59:04.100,999.307047
0116963 *0001V,01/01/70 14:59:04.200,999.337236
0117073 *0001V,01/01/70 14:59:04.300,999.312781
0117166 *0001V,01/01/70 14:59:04.400,999.334929
0117275 *0001V,01/01/70 14:59:04.500,999.335319
0117369 *0001V,01/01/70 14:59:04.600,999.331859
0117463 *0001V,01/01/70 14:59:04.700,999.352686
0117572 *0001V,01/01/70 14:59:04.800,999.351201
0117665 *0001V,01/01/70 14:59:04.900,999.346598
0117775 *0001V,01/01/70 14:59:05.000,999.359806
0117868 *0001V,01/01/70 14:59:05.100,999.359632
0117962 *0001V,01/01/70 14:59:05.200,999.323963
0118071 *0001V,01/01/70 14:59:05.300,999.369917
0118165 *0001V,01/01/70 14:59:05.400,999.355219
0118274 *0001V,01/01/70 14:59:05.500,999.338331
0118367 *0001V,01/01/70 14:59:05.600,999.359864
0118461 *0001V,01/01/70 14:59:05.700,999.311715
0118570 *0001V,01/01/70 14:59:05.800,999.303355
0118664 *0001V,01/01/70 14:59:05.900,999.331630
0118773 *0001V,01/01/70 14:59:06.000,999.327298
0118867 *0001V,01/01/70 14:59:06.100,999.262405
0118960 *0001V,01/01/70 14:59:06.200,999.288701
0119069 *0001V,01/01/70 14:59:06.300,999.308959
0119163 *0001V,01/01/70 14:59:06.400,999.331665
0119272 *0001V,01/01/70 14:59:06.500,999.284689
0119366 *0001V,01/01/70 14:59:06.600,999.296169
0119475 *0001V,01/01/70 14:59:06.700,999.280350
0119569 *0001V,01/01/70 14:59:06.800,999.298784
0119662 *0001V,01/01/70 14:59:06.900,999.267605
0119771 *0001V,01/01/70 14:59:07.000,999.272483
0119865 *0001V,01/01/70 14:59:07.100,999.277104
0119974 *0001V,01/01/70 14:59:07.200,999.260222
0120068 *0001V,01/01/70 14:59:07.300,999.284020
0120161 *0001V,01/01/70 14:59:07.400,999.315170
0120271 *0001V,01/01/70 14:59:07.500,999.297558
0120364 *0001V,01/01/70 14:59:07.600,999.334243
0120473 *0001V,01/01/70 14:59:07.700,999.334191
0120567 *0001V,01/01/70 14:59:07.800,999.348062
0120661 *0001V,01/01/70 14:59:07.900,999.358575
0120770 *0001V,01/01/70 14:59:08.000,999.351937
0120863 *0001V,01/01/70 14:59:08.100,999.321883
0120973 *0001V,01/01/70 14:59:08.200,999.345760
0121066 *0001V,01/01/70 14:59:08.300,999.325637
0121175 *0001V,01/01/70 14:59:08.400,999.346628
0121269 *0001V,01/01/70 14:59:08.500,999.339222
0121363 *0001V,01/01/70 14:59:08.600,999.333175
0121472 *0001V,01/01/70 14:59:08.700,999.347763
0121565 *0001V,01/01/70 14:59:08.800,999.336808
0121675 *0001V,01/01/70 14:59:08.900,999.347448
0121768 *0001V,01/01/70 14:59:09.000,999.340012
0121862 *0001V,01/01/70 14:59:09.100,999.351947
0121971 *0001V,01/01/70 14:59:09.200,999.319346
0122065 *0001V,01/01/70 14:59:09.300,999.313490
0122174 *0001V,01/01/70 14:59:09.400,999.305567
0122267 *0001V,01/01/70 14:59:09.500,999.286314
0122361 *0001V,01/01/70 14:59:09.600,999.293585
0122470 *0001V,01/01/70 14:59:09.700,999.314554
0122564 *0001V,01/01/70 14:59:09.800,999.337759
0122673 *0001V,01/01/70 14:59:09.900,999.353821
0122767 *0001V,01/01/70 14:59:10.000,999.372400
0122860 *0001V,01/01/70 14:59:10.100,999.398375
0122969 *0001V,01/01/70 14:59:10.200,999.397497
0123063 *0001V,01/01/70 14:59:10.300,999.354652
0123172 *0001V,01/01/70 14:59:10.400,999.338375
0123266 *0001V,01/01/70 14:59:10.500,999.351135
0123375 *0001V,01/01/70 14:59:10.600,999.361008
0123469 *0001V,01/01/70 14:59:10.700,999.343281
0123562 *0001V,01/01/70 14:59:10.800,999.319957
0123671 *0001V,01/01/70 14:59:10.900,999.340358
0123765 *0001V,01/01/70 14:59:11.000,999.375108
0123874 *0001V,01/01/70 14:59:11.100,999.383639
0123968 *0001V,01/01/70 14:59:11.200,999.354352
0124061 *0001V,01/01/70 14:59:11.300,999.358354
0124171 *0001V,01/01/70 14:59:11.400,999.358135
0124264 *0001V,01/01/70 14:59:11.500,999.348376
0124373 *0001V,01/01/70 14:59:11.600,999.343808
0124467 *0001V,01/01/70 14:59:11.700,999.349210
0124561 *0001V,01/01/70 14:59:11.800,999.356624
0124670 *0001V,01/01/70 14:59:11.900,999.317129
0124763 *0001V,01/01/70 14:59:12.000,999.339378
0124873 *0001V,01/01/70 14:59:12.100,999.346686
0124966 *0001V,01/01/70 14:59:12.200,999.349599
0125060 *0001V,01/01/70 14:59:12.300,999.355354
0125169 *0001V,01/01/70 14:59:12.400,999.366325
0125263 *0001V,01/01/70 14:59:12.500,999.313886
0125372 *0001V,01/01/70 14:59:12.600,999.358133
0125465 *0001V,01/01/70 14:59:12.700,999.359534
0125575 *0001V,01/01/70 14:59:12.800,999.375158
0125668 *0001V,01/01/70 14:59:12.900,999.372282
0125762 *0001V,01/01/70 14:59:13.000,999.388486
0125871 *0001V,01/01/70 14:59:13.100,999.350495
0125965 *0001V,01/01/70 14:59:13.200,999.337968
0126074 *0001V,01/01/70 14:59:13.300,999.306642
0126167 *0001V,01/01/70 14:59:13.400,999.288139
0126261 *0001V,01/01/70 14:59:13.500,999.301142
0126370 *0001V,01/01/70 14:59:13.600,999.311970
0126464 *0001V,01/01/70 14:59:13.700,999.307023
0126573 *0001V,01/01/70 14:59:13.800,999.314673
0126667 *0001V,01/01/70 14:59:13.900,999.310101
0126760 *0001V,01/01/70 14:59:14.000,999.313753
0126869 *0001V,01/01/70 14:59:14.100,999.330295
0126963 *0001V,01/01/70 14:59:14.200,999.278823
0127072 *0001V,01/01/70 14:59:14.300,999.334727
0127166 *0001V,01/01/70 14:59:14.400,999.325917
0127275 *0001V,01/01/70 14:59:14.500,999.308806
0127369 *0001V,01/01/70 14:59:14.600,999.308474
0127462 *0001V,01/01/70 14:59:14.700,999.342246
0127571 *0001V,01/01/70 14:59:14.800,999.343705
0127665 *0001V,01/01/70 14:59:14.900,999.355967
0127774 *0001V,01/01/70 14:59:15.000,999.374681
0127868 *0001V,01/01/70 14:59:15.100,999.381112
0127961 *0001V,01/01/70 14:59:15.200,999.370766
0128071 *0001V,01/01/70 14:59:15.300,999.360868
0128164 *0001V,01/01/70 14:59:15.400,999.325694
0128273 *0001V,01/01/70 14:59:15.500,999.353421
0128367 *0001V,01/01/70 14:59:15.600,999.363052
0128461 *0001V,01/01/70 14:59:15.700,999.381651
0128570 *0001V,01/01/70 14:59:15.800,999.374541
0128663 *0001V,01/01/70 14:59:15.900,999.353792
0128773 *0001V,01/01/70 14:59:16.000,999.361721
0128866 *0001V,01/01/70 14:59:16.100,999.327683
0128960 *0001V,01/01/70 14:59:16.200,999.361301
0129069 *0001V,01/01/70 14:59:16.300,999.371044
0129163 *0001V,01/01/70 14:59:16.400,999.375913
0129272 *0001V,01/01/70 14:59:16.500,999.364501
0129365 *0001V,01/01/70 14:59:16.600,999.356190
0129475 *0001V,01/01/70 14:59:16.700,999.344648
0129568 *0001V,01/01/70 14:59:16.800,999.365816
0129662 *0001V,01/01/70 14:59:16.900,999.384507
0129771 *0001V,01/01/70 14:59:17.000,999.330994
0129865 *0001V,01/01/70 14:59:17.100,999.336884
0129974 *0001V,01/01/70 14:59:17.200,999.349026
0130067 *0001V,01/01/70 14:59:17.300,999.325948
0130161 *0001V,01/01/70 14:59:17.400,999.293166
0130270 *0001V,01/01/70 14:59:17.500,999.286671
0130364 *0001V,01/01/70 14:59:17.600,999.291728
0130473 *0001V,01/01/70 14:59:17.700,999.273633
0130567 *0001V,01/01/70 14:59:17.800,999.284195
0130660 *0001V,01/01/70 14:59:17.900,999.310132
0130769 *0001V,01/01/70 14:59:18.000,999.301761
0130863 *0001V,01/01/70 14:59:18.100,999.304350
0130972 *0001V,01/01/70 14:59:18.200,999.314818
0131066 *0001V,01/01/70 14:59:18.300,999.297026
0131175 *0001V,01/01/70 14:59:18.400,999.300088
0131269 *0001V,01/01/70 14:59:18.500,999.349185
0131362 *0001V,01/01/70 14:59:18.600,999.393972
0131471 *0001V,01/01/70 14:59:18.700,999.393261
0131565 *0001V,01/01/70 14:59:18.800,999.387418
0131674 *0001V,01/01/70 14:59:18.900,999.395602
0131768 *0001V,01/01/70 14:59:19.000,999.365600
0131861 *0001V,01/01/70 14:59:19.100,999.383773
0131971 *0001V,01/01/70 14:59:19.200,999.394621
0132064 *0001V,01/01/70 14:59:19.300,999.399324
0132173 *0001V,01/01/70 14:59:19.400,999.385242
0132267 *0001V,01/01/70 14:59:19.500,999.373768
0132361 *0001V,01/01/70 14:59:19.600,999.369210
0132470 *0001V,01/01/70 14:59:19.700,999.346906
0132563 *0001V,01/01/70 14:59:19.800,999.350918
0132673 *0001V,01/01/70 14:59:19.900,999.338080
0132766 *0001V,01/01/70 14:59:20.000,999.323907
0132860 *0001V,01/01/70 14:59:20.100,999.334058
0132969 *0001V,01/01/70 14:59:20.200,999.337774
0133063 *0001V,01/01/70 14:59:20.300,999.305320
0133172 *0001V,01/01/70 14:59:20.400,999.278244
0133265 *0001V,01/01/70 14:59:20.500,999.316306
0133375 *0001V,01/01/70 14:59:20.600,999.319379
0133468 *0001V,01/01/70 14:59:20.700,999.313436
0133562 *0001V,01/01/70 14:59:20.800,999.315360
0133671 *0001V,01/01/70 14:59:20.900,999.266814
0133765 *0001V,01/01/70 14:59:21.000,999.266927
0133874 *0001V,01/01/70 14:59:21.100,999.257274
0133967 *0001V,01/01/70 14:59:21.200,999.279664
0134061 *0001V,01/01/70 14:59:21.300,999.277042
0134170 *0001V,01/01/70 14:59:21.400,999.306062
0134264 *0001V,01/01/70 14:59:21.500,999.323192
0134373 *0001V,01/01/70 14:59:21.600,999.319678
0134467 *0001V,01/01/70 14:59:21.700,999.348737
0134560 *0001V,01/01/70 14:59:21.800,999.361008
0134669 *0001V,01/01/70 14:59:21.900,999.368867
0134763 *0001V,01/01/70 14:59:22.000,999.403866
0134872 *0001V,01/01/70 14:59:22.100,999.389580
0134966 *0001V,01/01/70 14:59:22.200,999.414594
0135075 *0001V,01/01/70 14:59:22.300,999.391203
0135169 *0001V,01/01/70 14:59:22.400,999.341685
0135262 *0001V,01/01/70 14:59:22.500,999.384490
0135371 *0001V,01/01/70 14:59:22.600,999.383778
0135465 *0001V,01/01/70 14:59:22.700,999.379362
0135574 *0001V,01/01/70 14:59:22.800,999.367570
0135668 *0001V,01/01/70 14:59:22.900,999.366392
0135761 *0001V,01/01/70 14:59:23.000,999.330461
0135871 *0001V,01/01/70 14:59:23.100,999.214870
0135964 *0001V,01/01/70 14:59:23.200,999.253110
0136073 *0001V,01/01/70 14:59:23.300,999.223956
0136167 *0001V,01/01/70 14:59:23.400,999.257293
0136261 *0001V,01/01/70 14:59:23.500,999.221320
0136370 *0001V,01/01/70 14:59:23.600,999.229492
0136463 *0001V,01/01/70 14:59:23.700,999.229922
0136573 *0001V,01/01/70 14:59:23.800,999.240474
0136666 *0001V,01/01/70 14:59:23.900,999.268304
0136760 *0001V,01/01/70 14:59:24.000,999.306607
0136869 *0001V,01/01/70 14:59:24.100,999.336219
0136963 *0001V,01/01/70 14:59:24.200,999.310749
0137072 *0001V,01/01/70 14:59:24.300,999.266287
0137165 *0001V,01/01/70 14:59:24.400,999.308831
0137275 *0001V,01/01/70 14:59:24.500,999.321506
0137368 *0001V,01/01/70 14:59:24.600,999.317570
0137462 *0001V,01/01/70 14:59:24.700,999.300479
0137571 *0001V,01/01/70 14:59:24.800,999.318858
0137665 *0001V,01/01/70 14:59:24.900,999.287982
0137774 *0001V,01/01/70 14:59:25.000,999.288806
0137867 *0001V,01/01/70 14:59:25.100,999.319247
0137961 *0001V,01/01/70 14:59:25.200,999.297215
0138070 *0001V,01/01/70 14:59:25.300,999.315744
0138164 *0001V,01/01/70 14:59:25.400,999.317831
0138273 *0001V,01/01/70 14:59:25.500,999.284372
0138367 *0001V,01/01/70 14:59:25.600,999.269104
0138460 *0001V,01/01/70 14:59:25.700,999.268476
0138569 *0001V,01/01/70 14:59:25.800,999.248251
0138663 *0001V,01/01/70 14:59:25.900,999.253653
0138772 *0001V,01/01/70 14:59:26.000,999.283161
0138866 *0001V,01/01/70 14:59:26.100,999.290410
0138975 *0001V,01/01/70 14:59:26.200,999.295484
0139069 *0001V,01/01/70 14:59:26.300,999.311005
0139162 *0001V,01/01/70 14:59:26.400,999.308212
0139271 *0001V,01/01/70 14:59:26.500,999.325995
0139365 *0001V,01/01/70 14:59:26.600,999.328003
0139474 *0001V,01/01/70 14:59:26.700,999.353455
0139568 *0001V,01/01/70 14:59:26.800,999.341353
0139661 *0001V,01/01/70 14:59:26.900,999.337201
0139771 *0001V,01/01/70 14:59:27.000,999.323921
0139864 *0001V,01/01/70 14:59:27.100,999.352708
0139973 *0001V,01/01/70 14:59:27.200,999.334075
0140067 *0001V,01/01/70 14:59:27.300,999.306888
0140161 *0001V,01/01/70 14:59:27.400,999.328458
0140270 *0001V,01/01/70 14:59:27.500,999.314811
0140363 *0001V,01/01/70 14:59:27.600,999.345094
0140473 *0001V,01/01/70 14:59:27.700,999.348419
0140566 *0001V,01/01/70 14:59:27.800,999.372929
0140660 *0001V,01/01/70 14:59:27.900,999.379337
0140769 *0001V,01/01/70 14:59:28.000,999.378359
0140863 *0001V,01/01/70 14:59:28.100,999.352689
0140972 *0001V,01/01/70 14:59:28.200,999.356782
0141065 *0001V,01/01/70 14:59:28.300,999.380998
0141175 *0001V,01/01/70 14:59:28.400,999.370641
0141268 *0001V,01/01/70 14:59:28.500,999.340399
0141362 *0001V,01/01/70 14:59:28.600,999.332048
0141471 *0001V,01/01/70 14:59:28.700,999.333769
0141565 *0001V,01/01/70 14:59:28.800,999.351592
0141674 *0001V,01/01/70 14:59:28.900,999.331839
0141767 *0001V,01/01/70 14:59:29.000,999.315462
0141861 *0001V,01/01/70 14:59:29.100,999.334068
0141970 *0001V,01/01/70 14:59:29.200,999.308050
0142064 *0001V,01/01/70 14:59:29.300,999.326371
0142173 *0001V,01/01/70 14:59:29.400,999.288978
0142267 *0001V,01/01/70 14:59:29.500,999.276610
0142360 *0001V,01/01/70 14:59:29.600,999.270914
0142469 *0001V,01/01/70 14:59:29.700,999.247117
0142563 *0001V,01/01/70 14:59:29.800,999.288147
0142672 *0001V,01/01/70 14:59:29.900,999.323695
0142766 *0001V,01/01/70 14:59:30.000,999.273714
0142875 *0001V,01/01/70 14:59:30.100,999.281434
0142969 *0001V,01/01/70 14:59:30.200,999.287239
0143062 *0001V,01/01/70 14:59:30.300,999.214988
0143171 *0001V,01/01/70 14:59:30.400,999.262494
0143265 *0001V,01/01/70 14:59:30.500,999.274732
0143374 *0001V,01/01/70 14:59:30.600,999.227480
0143468 *0001V,01/01/70 14:59:30.700,999.149387
0143561 *0001V,01/01/70 14:59:30.800,999.210162
0143671 *0001V,01/01/70 14:59:30.900,999.268823
0143764 *0001V,01/01/70 14:59:31.000,999.334131
0143873 *0001V,01/01/70 14:59:31.100,999.397280
0143967 *0001V,01/01/70 14:59:31.200,999.406793
0144061 *0001V,01/01/70 14:59:31.300,999.440185
0144170 *0001V,01/01/70 14:59:31.400,999.462290
0144263 *0001V,01/01/70 14:59:31.500,999.466904
0144373 *0001V,01/01/70 14:59:31.600,999.468462
0144466 *0001V,01/01/70 14:59:31.700,999.451409
0144560 *0001V,01/01/70 14:59:31.800,999.455932
0144669 *0001V,01/01/70 14:59:31.900,999.360322
0144763 *0001V,01/01/70 14:59:32.000,999.337133
0144872 *0001V,01/01/70 14:59:32.100,999.316602
0144965 *0001V,01/01/70 14:59:32.200,999.328724
0145075 *0001V,01/01/70 14:59:32.300,999.318685
0145168 *0001V,01/01/70 14:59:32.400,999.354367
0145262 *0001V,01/01/70 14:59:32.500,999.342003
0145371 *0001V,01/01/70 14:59:32.600,999.310017
0145465 *0001V,01/01/70 14:59:32.700,999.293718
0145574 *0001V,01/01/70 14:59:32.800,999.280046
0145668 *0001V,01/01/70 14:59:32.900,999.281506
0145761 *0001V,01/01/70 14:59:33.000,999.321345
0145870 *0001V,01/01/70 14:59:33.100,999.328666
0145964 *0001V,01/01/70 14:59:33.200,999.353110
0146073 *0001V,01/01/70 14:59:33.300,999.414098
0146167 *0001V,01/01/70 14:59:33.400,999.378046
0146260 *0001V,01/01/70 14:59:33.500,999.366831
0146370 *0001V,01/01/70 14:59:33.600,999.334084
0146463 *0001V,01/01/70 14:59:33.700,999.347526
0146572 *0001V,01/01/70 14:59:33.800,999.348473
0146666 *0001V,01/01/70 14:59:33.900,999.346383
0146775 *0001V,01/01/70 14:59:34.000,999.371619
0146869 *0001V,01/01/70 14:59:34.100,999.330560
0146962 *0001V,01/01/70 14:59:34.200,999.355620
0147072 *0001V,01/01/70 14:59:34.300,999.317747
0147165 *0001V,01/01/70 14:59:34.400,999.329673
0147274 *0001V,01/01/70 14:59:34.500,999.339522
0147368 *0001V,01/01/70 14:59:34.600,999.335749
0147462 *0001V,01/01/70 14:59:34.700,999.338173
0147571 *0001V,01/01/70 14:59:34.800,999.347846
0147664 *0001V,01/01/70 14:59:34.900,999.374499
0147774 *0001V,01/01/70 14:59:35.000,999.361321
0147867 *0001V,01/01/70 14:59:35.100,999.362228
0147961 *0001V,01/01/70 14:59:35.200,999.318381
0148070 *0001V,01/01/70 14:59:35.300,999.343652
0148164 *0001V,01/01/70 14:59:35.400,999.324918
0148273 *0001V,01/01/70 14:59:35.500,999.343065
0148366 *0001V,01/01/70 14:59:35.600,999.334959
0148476 *0001V,01/01/70 14:59:35.700,999.322390
0148569 *0001V,01/01/70 14:59:35.800,999.317319
0148663 *0001V,01/01/70 14:59:35.900,999.329160
0148772 *0001V,01/01/70 14:59:36.000,999.333917
0148866 *0001V,01/01/70 14:59:36.100,999.335424
0148975 *0001V,01/01/70 14:59:36.200,999.319198
0149068 *0001V,01/01/70 14:59:36.300,999.368208
0149162 *0001V,01/01/70 14:59:36.400,999.377985
0149271 *0001V,01/01/70 14:59:36.500,999.312828
0149365 *0001V,01/01/70 14:59:36.600,999.334537
0149474 *0001V,01/01/70 14:59:36.700,999.358914
0149568 *0001V,01/01/70 14:59:36.800,999.380164
0149661 *0001V,01/01/70 14:59:36.900,999.378364
0149770 *0001V,01/01/70 14:59:37.000,999.359608
0149864 *0001V,01/01/70 14:59:37.100,999.418951
0149973 *0001V,01/01/70 14:59:37.200,999.416806
0150067 *0001V,01/01/70 14:59:37.300,999.365125
0150160 *0001V,01/01/70 14:59:37.400,999.387560
0150270 *0001V,01/01/70 14:59:37.500,999.378648
0150363 *0001V,01/01/70 14:59:37.600,999.376153
0150472 *0001V,01/01/70 14:59:37.700,999.375671
0150566 *0001V,01/01/70 14:59:37.800,999.332484
0150675 *0001V,01/01/70 14:59:37.900,999.319517
0150769 *0001V,01/01/70 14:59:38.000,999.284577
0150862 *0001V,01/01/70 14:59:38.100,999.313495
0150972 *0001V,01/01/70 14:59:38.200,999.328419
0151065 *0001V,01/01/70 14:59:38.300,999.307233
0151174 *0001V,01/01/70 14:59:38.400,999.246289
0151268 *0001V,01/01/70 14:59:38.500,999.277324
0151362 *0001V,01/01/70 14:59:38.600,999.315177
0151471 *0001V,01/01/70 14:59:38.700,999.293090
0151564 *0001V,01/01/70 14:59:38.800,999.352308
0151674 *0001V,01/01/70 14:59:38.900,999.358437
0151767 *0001V,01/01/70 14:59:39.000,999.335922
0151861 *0001V,01/01/70 14:59:39.100,999.308635
0151970 *0001V,01/01/70 14:59:39.200,999.340930
0152064 *0001V,01/01/70 14:59:39.300,999.317152
0152173 *0001V,01/01/70 14:59:39.400,999.354336
0152266 *0001V,01/01/70 14:59:39.500,999.362070
0152360 *0001V,01/01/70 14:59:39.600,999.360416
0152469 *0001V,01/01/70 14:59:39.700,999.342020
0152563 *0001V,01/01/70 14:59:39.800,999.348082
0152672 *0001V,01/01/70 14:59:39.900,999.341821
0152766 *0001V,01/01/70 14:59:40.000,999.315571
0152875 *0001V,01/01/70 14:59:40.100,999.319750
0152968 *0001V,01/01/70 14:59:40.200,999.339384
0153062 *0001V,01/01/70 14:59:40.300,999.326726
0153171 *0001V,01/01/70 14:59:40.400,999.330364
0153265 *0001V,01/01/70 14:59:40.500,999.332839
0153374 *0001V,01/01/70 14:59:40.600,999.320205
0153468 *0001V,01/01/70 14:59:40.700,999.339773
0153561 *0001V,01/01/70 14:59:40.800,999.327069
0153670 *0001V,01/01/70 14:59:40.900,999.317457
0153764 *0001V,01/01/70 14:59:41.000,999.355462
0153873 *0001V,01/01/70 14:59:41.100,999.319211
0153967 *0001V,01/01/70 14:59:41.200,999.350650
0154060 *0001V,01/01/70 14:59:41.300,999.360817
0154170 *0001V,01/01/70 14:59:41.400,999.317069
0154263 *0001V,01/01/70 14:59:41.500,999.392736
0154372 *0001V,01/01/70 14:59:41.600,999.371527
0154466 *0001V,01/01/70 14:59:41.700,999.399606
0154575 *0001V,01/01/70 14:59:41.800,999.399778
0154669 *0001V,01/01/70 14:59:41.900,999.416293
0154762 *0001V,01/01/70 14:59:42.000,999.441779
0154872 *0001V,01/01/70 14:59:42.100,999.466788
0154965 *0001V,01/01/70 14:59:42.200,999.470186
0155074 *0001V,01/01/70 14:59:42.300,999.468610
0155168 *0001V,01/01/70 14:59:42.400,999.447141
0155262 *0001V,01/01/70 14:59:42.500,999.401863
0155371 *0001V,01/01/70 14:59:42.600,999.395537
0155464 *0001V,01/01/70 14:59:42.700,999.413247
0155574 *0001V,01/01/70 14:59:42.800,999.364690
0155667 *0001V,01/01/70 14:59:42.900,999.367859
0155761 *0001V,01/01/70 14:59:43.000,999.386816
0155870 *0001V,01/01/70 14:59:43.100,999.368267
0155964 *0001V,01/01/70 14:59:43.200,999.397731
0156073 *0001V,01/01/70 14:59:43.300,999.375253
0156166 *0001V,01/01/70 14:59:43.400,999.375582
0156276 *0001V,01/01/70 14:59:43.500,999.350114
0156369 *0001V,01/01/70 14:59:43.600,999.322005
0156463 *0001V,01/01/70 14:59:43.700,999.344571
0156572 *0001V,01/01/70 14:59:43.800,999.361363
0156666 *0001V,01/01/70 14:59:43.900,999.337957
0156775 *0001V,01/01/70 14:59:44.000,999.285029
0156868 *0001V,01/01/70 14:59:44.100,999.296903
0156962 *0001V,01/01/70 14:59:44.200,999.252635
0157071 *0001V,01/01/70 14:59:44.300,999.274765
0157165 *0001V,01/01/70 14:59:44.400,999.300698
0157274 *0001V,01/01/70 14:59:44.500,999.315493
0157368 *0001V,01/01/70 14:59:44.600,999.276724
0157461 *0001V,01/01/70 14:59:44.700,999.281837
0157570 *0001V,01/01/70 14:59:44.800,999.272469
0157664 *0001V,01/01/70 14:59:44.900,999.313763
0157773 *0001V,01/01/70 14:59:45.000,999.300679
0157867 *0001V,01/01/70 14:59:45.100,999.318741
0157960 *0001V,01/01/70 14:59:45.200,999.331658
0158070 *0001V,01/01/70 14:59:45.300,999.325050
0158163 *0001V,01/01/70 14:59:45.400,999.305074
0158272 *0001V,01/01/70 14:59:45.500,999.315012
0158366 *0001V,01/01/70 14:59:45.600,999.304549
0158460 *0001V,01/01/70 14:59:45.700,999.331150
0158569 *0001V,01/01/70 14:59:45.800,999.278733
0158662 *0001V,01/01/70 14:59:45.900,999.277359
0158772 *0001V,01/01/70 14:59:46.000,999.254356
0158865 *0001V,01/01/70 14:59:46.100,999.219810
0158974 *0001V,01/01/70 14:59:46.200,999.229397
0159068 *0001V,01/01/70 14:59:46.300,999.199889
0159162 *0001V,01/01/70 14:59:46.400,999.219547
0159271 *0001V,01/01/70 14:59:46.500,999.279459
0159364 *0001V,01/01/70 14:59:46.600,999.317995
0159474 *0001V,01/01/70 14:59:46.700,999.349545
0159567 *0001V,01/01/70 14:59:46.800,999.363618
0159661 *0001V,01/01/70 14:59:46.900,999.374013
0159770 *0001V,01/01/70 14:59:47.000,999.387953
0159864 *0001V,01/01/70 14:59:47.100,999.400770
0159973 *0001V,01/01/70 14:59:47.200,999.388471
0200066 *0001V,01/01/70 14:59:47.300,999.356940
0200160 *0001V,01/01/70 14:59:47.400,999.317466
0200269 *0001V,01/01/70 14:59:47.500,999.342721
0200363 *0001V,01/01/70 14:59:47.600,999.344884
0200472 *0001V,01/01/70 14:59:47.700,999.344534
0200566 *0001V,01/01/70 14:59:47.800,999.359338
0200675 *0001V,01/01/70 14:59:47.900,999.357593
0200768 *0001V,01/01/70 14:59:48.000,999.336183
0200862 *0001V,01/01/70 14:59:48.100,999.334109
0200971 *0001V,01/01/70 14:59:48.200,999.337175
0201065 *0001V,01/01/70 14:59:48.300,999.330911
0201174 *0001V,01/01/70 14:59:48.400,999.354291
0201268 *0001V,01/01/70 14:59:48.500,999.377215
0201361 *0001V,01/01/70 14:59:48.600,999.384316
0201470 *0001V,01/01/70 14:59:48.700,999.372522
0201564 *0001V,01/01/70 14:59:48.800,999.410125
0201673 *0001V,01/01/70 14:59:48.900,999.417110
0201767 *0001V,01/01/70 14:59:49.000,999.434048
0201860 *0001V,01/01/70 14:59:49.100,999.425993
0201970 *0001V,01/01/70 14:59:49.200,999.376978
0202063 *0001V,01/01/70 14:59:49.300,999.348996
0202172 *0001V,01/01/70 14:59:49.400,999.356666
0202266 *0001V,01/01/70 14:59:49.500,999.383035
0202375 *0001V,01/01/70 14:59:49.600,999.372633
0202469 *0001V,01/01/70 14:59:49.700,999.366873
0202562 *0001V,01/01/70 14:59:49.800,999.378441
0202672 *0001V,01/01/70 14:59:49.900,999.361822
0202765 *0001V,01/01/70 14:59:50.000,999.294513
0202874 *0001V,01/01/70 14:59:50.100,999.304238
0202968 *0001V,01/01/70 14:59:50.200,999.301824
0203062 *0001V,01/01/70 14:59:50.300,999.308228
0203171 *0001V,01/01/70 14:59:50.400,999.282202
0203264 *0001V,01/01/70 14:59:50.500,999.328953
0203374 *0001V,01/01/70 14:59:50.600,999.283772
0203467 *0001V,01/01/70 14:59:50.700,999.243357
0203561 *0001V,01/01/70 14:59:50.800,999.272382
0203670 *0001V,01/01/70 14:59:50.900,999.324324
0203764 *0001V,01/01/70 14:59:51.000,999.338360
0203873 *0001V,01/01/70 14:59:51.100,999.273018
0203966 *0001V,01/01/70 14:59:51.200,999.275502
0204060 *0001V,01/01/70 14:59:51.300,999.302958
0204169 *0001V,01/01/70 14:59:51.400,999.316764
0204263 *0001V,01/01/70 14:59:51.500,999.308314
0204372 *0001V,01/01/70 14:59:51.600,999.359046
0204466 *0001V,01/01/70 14:59:51.700,999.305313
0204575 *0001V,01/01/70 14:59:51.800,999.361653
0204668 *0001V,01/01/70 14:59:51.900,999.335305
0204762 *0001V,01/01/70 14:59:52.000,999.340644
0204871 *0001V,01/01/70 14:59:52.100,999.384310
0204965 *0001V,01/01/70 14:59:52.200,999.357406
0205074 *0001V,01/01/70 14:59:52.300,999.350876
0205168 *0001V,01/01/70 14:59:52.400,999.290630
0205261 *0001V,01/01/70 14:59:52.500,999.316988
0205370 *0001V,01/01/70 14:59:52.600,999.355462
0205464 *0001V,01/01/70 14:59:52.700,999.339620
0205573 *0001V,01/01/70 14:59:52.800,999.322729
0205667 *0001V,01/01/70 14:59:52.900,999.348504
0205760 *0001V,01/01/70 14:59:53.000,999.347058
0205870 *0001V,01/01/70 14:59:53.100,999.363000
0205963 *0001V,01/01/70 14:59:53.200,999.394670
0206072 *0001V,01/01/70 14:59:53.300,999.391473
0206166 *0001V,01/01/70 14:59:53.400,999.378397
0206275 *0001V,01/01/70 14:59:53.500,999.384962
0206369 *0001V,01/01/70 14:59:53.600,999.356222
0206462 *0001V,01/01/70 14:59:53.700,999.366852
0206572 *0001V,01/01/70 14:59:53.800,999.335847
0206665 *0001V,01/01/70 14:59:53.900,999.297472
0206774 *0001V,01/01/70 14:59:54.000,999.263336
0206868 *0001V,01/01/70 14:59:54.100,999.274861
0206962 *0001V,01/01/70 14:59:54.200,999.278999
0207071 *0001V,01/01/70 14:59:54.300,999.250207
0207164 *0001V,01/01/70 14:59:54.400,999.290129
0207274 *0001V,01/01/70 14:59:54.500,999.268718
0207367 *0001V,01/01/70 14:59:54.600,999.341081
0207461 *0001V,01/01/70 14:59:54.700,999.314946
0207570 *0001V,01/01/70 14:59:54.800,999.310754
0207664 *0001V,01/01/70 14:59:54.900,999.340822
0207773 *0001V,01/01/70 14:59:55.000,999.329153
0207866 *0001V,01/01/70 14:59:55.100,999.293348
0207960 *0001V,01/01/70 14:59:55.200,999.285433
0208069 *0001V,01/01/70 14:59:55.300,999.331067
0208163 *0001V,01/01/70 14:59:55.400,999.334713
0208272 *0001V,01/01/70 14:59:55.500,999.347576
0208366 *0001V,01/01/70 14:59:55.600,999.277463
0208475 *0001V,01/01/70 14:59:55.700,999.369618
0208568 *0001V,01/01/70 14:59:55.800,999.355730
0208662 *0001V,01/01/70 14:59:55.900,999.366283
0208771 *0001V,01/01/70 14:59:56.000,999.290614
0208865 *0001V,01/01/70 14:59:56.100,999.272214
0208974 *0001V,01/01/70 14:59:56.200,999.309001
0209068 *0001V,01/01/70 14:59:56.300,999.326959
0209161 *0001V,01/01/70 14:59:56.400,999.320895
0209270 *0001V,01/01/70 14:59:56.500,999.332551
0209364 *0001V,01/01/70 14:59:56.600,999.359420
0209473 *0001V,01/01/70 14:59:56.700,999.352402
0209567 *0001V,01/01/70 14:59:56.800,999.343523
0209660 *0001V,01/01/70 14:59:56.900,999.354225
0209770 *0001V,01/01/70 14:59:57.000,999.336918
0209863 *0001V,01/01/70 14:59:57.100,999.306667
0209972 *0001V,01/01/70 14:59:57.200,999.338996
0210066 *0001V,01/01/70 14:59:57.300,999.337716
0210175 *0001V,01/01/70 14:59:57.400,999.332090
0210269 *0001V,01/01/70 14:59:57.500,999.326517
0210362 *0001V,01/01/70 14:59:57.600,999.332649
0210472 *0001V,01/01/70 14:59:57.700,999.333000
0210565 *0001V,01/01/70 14:59:57.800,999.357296
0210674 *0001V,01/01/70 14:59:57.900,999.366012
0210768 *0001V,01/01/70 14:59:58.000,999.348391
0210862 *0001V,01/01/70 14:59:58.100,999.364430
0210971 *0001V,01/01/70 14:59:58.200,999.388802
0211064 *0001V,01/01/70 14:59:58.300,999.383451
0211174 *0001V,01/01/70 14:59:58.400,999.382532
0211267 *0001V,01/01/70 14:59:58.500,999.398486
0211361 *0001V,01/01/70 14:59:58.600,999.368542
0211470 *0001V,01/01/70 14:59:58.700,999.337356
0211564 *0001V,01/01/70 14:59:58.800,999.362928
0211673 *0001V,01/01/70 14:59:58.900,999.360144
0211766 *0001V,01/01/70 14:59:59.000,999.334387
0211860 *0001V,01/01/70 14:59:59.100,999.347248
0211969 *0001V,01/01/70 14:59:59.200,999.343748
0212063 *0001V,01/01/70 14:59:59.300,999.359107
0212172 *0001V,01/01/70 14:59:59.400,999.363932
0212266 *0001V,01/01/70 14:59:59.500,999.336861
0212375 *0001V,01/01/70 14:59:59.600,999.344455
0212468 *0001V,01/01/70 14:59:59.700,999.376141
0212562 *0001V,01/01/70 14:59:59.800,999.374909
0212671 *0001V,01/01/70 14:59:59.900,999.347957
0212765 *0001V,01/01/70 15:00:00.000,999.292968
0212874 *0001V,01/01/70 15:00:00.100,999.267591
0212968 *0001V,01/01/70 15:00:00.200,999.281168
0213061 *0001V,01/01/70 15:00:00.300,999.333493
0213170 *0001V,01/01/70 15:00:00.400,999.363432
0213264 *0001V,01/01/70 15:00:00.500,999.376093
0213373 *0001V,01/01/70 15:00:00.600,999.333495
0213467 *0001V,01/01/70 15:00:00.700,999.369840
0213560 *0001V,01/01/70 15:00:00.800,999.374101
0213670 *0001V,01/01/70 15:00:00.900,999.398132
0213763 *0001V,01/01/70 15:00:01.000,999.366678
0213872 *0001V,01/01/70 15:00:01.100,999.365768
0213966 *0001V,01/01/70 15:00:01.200,999.301105
0214060 *0001V,01/01/70 15:00:01.300,999.306424
0214169 *0001V,01/01/70 15:00:01.400,999.328620
0214262 *0001V,01/01/70 15:00:01.500,999.362686
0214372 *0001V,01/01/70 15:00:01.600,999.344363
0214465 *0001V,01/01/70 15:00:01.700,999.338649
0214574 *0001V,01/01/70 15:00:01.800,999.365360
0214668 *0001V,01/01/70 15:00:01.900,999.405540
0214762 *0001V,01/01/70 15:00:02.000,999.427509
0214871 *0001V,01/01/70 15:00:02.100,999.460686
0214964 *0001V,01/01/70 15:00:02.200,999.467949
0215074 *0001V,01/01/70 15:00:02.300,999.466923
0215167 *0001V,01/01/70 15:00:02.400,999.409855
0215261 *0001V,01/01/70 15:00:02.500,999.399298
0215370 *0001V,01/01/70 15:00:02.600,999.411492
0215464 *0001V,01/01/70 15:00:02.700,999.421584
0215573 *0001V,01/01/70 15:00:02.800,999.351258
0215666 *0001V,01/01/70 15:00:02.900,999.309124
0215760 *0001V,01/01/70 15:00:03.000,999.326845
0215869 *0001V,01/01/70 15:00:03.100,999.350924
0215963 *0001V,01/01/70 15:00:03.200,999.332332
0216072 *0001V,01/01/70 15:00:03.300,999.354363
0216166 *0001V,01/01/70 15:00:03.400,999.376677
0216275 *0001V,01/01/70 15:00:03.500,999.339585
0216368 *0001V,01/01/70 15:00:03.600,999.341431
0216462 *0001V,01/01/70 15:00:03.700,999.302161
0216571 *0001V,01/01/70 15:00:03.800,999.272254
0216665 *0001V,01/01/70 15:00:03.900,999.313159
0216774 *0001V,01/01/70 15:00:04.000,999.296490
0216868 *0001V,01/01/70 15:00:04.100,999.289380
0216961 *0001V,01/01/70 15:00:04.200,999.349548
0217070 *0001V,01/01/70 15:00:04.300,999.341984
0217164 *0001V,01/01/70 15:00:04.400,999.329743
0217273 *0001V,01/01/70 15:00:04.500,999.330423
0217367 *0001V,01/01/70 15:00:04.600,999.318317
0217460 *0001V,01/01/70 15:00:04.700,999.272112
0217570 *0001V,01/01/70 15:00:04.800,999.312861
0217663 *0001V,01/01/70 15:00:04.900,999.304034
0217772 *0001V,01/01/70 15:00:05.000,999.241281
0217866 *0001V,01/01/70 15:00:05.100,999.226024
0217975 *0001V,01/01/70 15:00:05.200,999.267393
0218069 *0001V,01/01/70 15:00:05.300,999.258682
0218162 *0001V,01/01/70 15:00:05.400,999.235970
0218272 *0001V,01/01/70 15:00:05.500,999.194082
0218365 *0001V,01/01/70 15:00:05.600,999.227521
0218474 *0001V,01/01/70 15:00:05.700,999.203659
0218568 *0001V,01/01/70 15:00:05.800,999.195092
0218662 *0001V,01/01/70 15:00:05.900,999.238468
0218771 *0001V,01/01/70 15:00:06.000,999.220936
0218864 *0001V,01/01/70 15:00:06.100,999.273598
0218974 *0001V,01/01/70 15:00:06.200,999.234869
0219067 *0001V,01/01/70 15:00:06.300,999.249095
0219161 *0001V,01/01/70 15:00:06.400,999.226898
0219270 *0001V,01/01/70 15:00:06.500,999.201747
0219364 *0001V,01/01/70 15:00:06.600,999.169999
0219473 *0001V,01/01/70 15:00:06.700,999.132484
0219566 *0001V,01/01/70 15:00:06.800,999.181423
0219660 *0001V,01/01/70 15:00:06.900,999.173046
0219769 *0001V,01/01/70 15:00:07.000,999.180616
0219863 *0001V,01/01/70 15:00:07.100,999.221589
0219972 *0001V,01/01/70 15:00:07.200,999.235566
0220066 *0001V,01/01/70 15:00:07.300,999.255030
0220175 *0001V,01/01/70 15:00:07.400,999.242041
0220268 *0001V,01/01/70 15:00:07.500,999.251877
0220362 *0001V,01/01/70 15:00:07.600,999.258604
0220471 *0001V,01/01/70 15:00:07.700,999.240518
0220565 *0001V,01/01/70 15:00:07.800,999.220546
0220674 *0001V,01/01/70 15:00:07.900,999.264636
0220768 *0001V,01/01/70 15:00:08.000,999.192406
0220861 *0001V,01/01/70 15:00:08.100,999.178155
0220970 *0001V,01/01/70 15:00:08.200,999.187172
0221064 *0001V,01/01/70 15:00:08.300,999.191453
0221173 *0001V,01/01/70 15:00:08.400,999.247629
0221267 *0001V,01/01/70 15:00:08.500,999.275435
0221360 *0001V,01/01/70 15:00:08.600,999.295665
0221470 *0001V,01/01/70 15:00:08.700,999.258727
0221563 *0001V,01/01/70 15:00:08.800,999.250262
0221672 *0001V,01/01/70 15:00:08.900,999.240845
0221766 *0001V,01/01/70 15:00:09.000,999.250957
0221875 *0001V,01/01/70 15:00:09.100,999.218953
0221969 *0001V,01/01/70 15:00:09.200,999.212012
0222062 *0001V,01/01/70 15:00:09.300,999.223038
0222172 *0001V,01/01/70 15:00:09.400,999.210405
0222265 *0001V,01/01/70 15:00:09.500,999.192411
0222374 *0001V,01/01/70 15:00:09.600,999.181762
0222468 *0001V,01/01/70 15:00:09.700,999.184602
0222562 *0001V,01/01/70 15:00:09.800,999.176503
0222671 *0001V,01/01/70 15:00:09.900,999.196490
0222764 *0001V,01/01/70 15:00:10.000,999.204039
0222874 *0001V,01/01/70 15:00:10.100,999.239572
0222967 *0001V,01/01/70 15:00:10.200,999.278971
0223061 *0001V,01/01/70 15:00:10.300,999.262894
0223170 *0001V,01/01/70 15:00:10.400,999.262743
0223264 *0001V,01/01/70 15:00:10.500,999.274642
0223373 *0001V,01/01/70 15:00:10.600,999.289714
0223466 *0001V,01/01/70 15:00:10.700,999.256927
0223560 *0001V,01/01/70 15:00:10.800,999.284499
0223669 *0001V,01/01/70 15:00:10.900,999.271674
0223763 *0001V,01/01/70 15:00:11.000,999.249051
0223872 *0001V,01/01/70 15:00:11.100,999.243510
0223966 *0001V,01/01/70 15:00:11.200,999.236042
0224075 *0001V,01/01/70 15:00:11.300,999.233602
0224168 *0001V,01/01/70 15:00:11.400,999.224439
0224262 *0001V,01/01/70 15:00:11.500,999.197415
0224371 *0001V,01/01/70 15:00:11.600,999.211214
0224465 *0001V,01/01/70 15:00:11.700,999.192863
0224574 *0001V,01/01/70 15:00:11.800,999.125905
0224668 *0001V,01/01/70 15:00:11.900,999.182446
0224761 *0001V,01/01/70 15:00:12.000,999.218473
0224870 *0001V,01/01/70 15:00:12.100,999.233316
0224964 *0001V,01/01/70 15:00:12.200,999.247635
0225073 *0001V,01/01/70 15:00:12.300,999.253129
0225167 *0001V,01/01/70 15:00:12.400,999.273749
0225260 *0001V,01/01/70 15:00:12.500,999.281910
0225370 *0001V,01/01/70 15:00:12.600,999.303465
0225463 *0001V,01/01/70 15:00:12.700,999.340748
0225572 *0001V,01/01/70 15:00:12.800,999.377514
0225666 *0001V,01/01/70 15:00:12.900,999.364412
0225775 *0001V,01/01/70 15:00:13.000,999.361633
0225869 *0001V,01/01/70 15:00:13.100,999.385220
0225962 *0001V,01/01/70 15:00:13.200,999.371742
0226072 *0001V,01/01/70 15:00:13.300,999.353494
0226165 *0001V,01/01/70 15:00:13.400,999.345797
0226274 *0001V,01/01/70 15:00:13.500,999.356421
0226368 *0001V,01/01/70 15:00:13.600,999.354459
0226462 *0001V,01/01/70 15:00:13.700,999.373212
0226571 *0001V,01/01/70 15:00:13.800,999.357461
0226664 *0001V,01/01/70 15:00:13.900,999.319768
0226774 *0001V,01/01/70 15:00:14.000,999.316071
0226867 *0001V,01/01/70 15:00:14.100,999.302163
0226961 *0001V,01/01/70 15:00:14.200,999.336066
0227070 *0001V,01/01/70 15:00:14.300,999.335910
0227164 *0001V,01/01/70 15:00:14.400,999.272407
0227273 *0001V,01/01/70 15:00:14.500,999.301123
0227366 *0001V,01/01/70 15:00:14.600,999.267755
0227460 *0001V,01/01/70 15:00:14.700,999.305779
0227569 *0001V,01/01/70 15:00:14.800,999.262735
0227663 *0001V,01/01/70 15:00:14.900,999.229902
0227772 *0001V,01/01/70 15:00:15.000,999.235980
0227866 *0001V,01/01/70 15:00:15.100,999.213026
0227975 *0001V,01/01/70 15:00:15.200,999.199160
0228068 *0001V,01/01/70 15:00:15.300,999.210041
0228162 *0001V,01/01/70 15:00:15.400,999.234717
0228271 *0001V,01/01/70 15:00:15.500,999.245214
0228365 *0001V,01/01/70 15:00:15.600,999.295964
0228474 *0001V,01/01/70 15:00:15.700,999.320996
0228568 *0001V,01/01/70 15:00:15.800,999.343022
0228661 *0001V,01/01/70 15:00:15.900,999.326187
0228770 *0001V,01/01/70 15:00:16.000,999.333320
0228864 *0001V,01/01/70 15:00:16.100,999.323759
0228973 *0001V,01/01/70 15:00:16.200,999.355524
0229067 *0001V,01/01/70 15:00:16.300,999.356279
0229160 *0001V,01/01/70 15:00:16.400,999.358192
0229270 *0001V,01/01/70 15:00:16.500,999.391997
0229363 *0001V,01/01/70 15:00:16.600,999.399279
0229472 *0001V,01/01/70 15:00:16.700,999.402697
0229566 *0001V,01/01/70 15:00:16.800,999.413241
0229675 *0001V,01/01/70 15:00:16.900,999.362381
0229769 *0001V,01/01/70 15:00:17.000,999.357459
0229862 *0001V,01/01/70 15:00:17.100,999.357839
0229972 *0001V,01/01/70 15:00:17.200,999.364142
0230065 *0001V,01/01/70 15:00:17.300,999.337296
0230174 *0001V,01/01/70 15:00:17.400,999.317585
0230268 *0001V,01/01/70 15:00:17.500,999.333107
0230362 *0001V,01/01/70 15:00:17.600,999.312388
0230471 *0001V,01/01/70 15:00:17.700,999.303938
0230564 *0001V,01/01/70 15:00:17.800,999.272912
0230674 *0001V,01/01/70 15:00:17.900,999.334687
0230767 *0001V,01/01/70 15:00:18.000,999.297706
0230861 *0001V,01/01/70 15:00:18.100,999.291644
0230970 *0001V,01/01/70 15:00:18.200,999.260338
0231064 *0001V,01/01/70 15:00:18.300,999.212276
0231173 *0001V,01/01/70 15:00:18.400,999.191858
0231266 *0001V,01/01/70 15:00:18.500,999.204192
0231360 *0001V,01/01/70 15:00:18.600,999.193384
0231469 *0001V,01/01/70 15:00:18.700,999.179320
0231563 *0001V,01/01/70 15:00:18.800,999.193888
0231672 *0001V,01/01/70 15:00:18.900,999.229185
0231766 *0001V,01/01/70 15:00:19.000,999.235906
0231875 *0001V,01/01/70 15:00:19.100,999.174670
0231968 *0001V,01/01/70 15:00:19.200,999.229456
0232062 *0001V,01/01/70 15:00:19.300,999.240087
0232171 *0001V,01/01/70 15:00:19.400,999.247201
0232265 *0001V,01/01/70 15:00:19.500,999.248961
0232374 *0001V,01/01/70 15:00:19.600,999.244420
0232468 *0001V,01/01/70 15:00:19.700,999.240132
0232561 *0001V,01/01/70 15:00:19.800,999.255745
0232670 *0001V,01/01/70 15:00:19.900,999.233321
0232764 *0001V,01/01/70 15:00:20.000,999.270076
0232873 *0001V,01/01/70 15:00:20.100,999.240860
0232967 *0001V,01/01/70 15:00:20.200,999.233098
0233060 *0001V,01/01/70 15:00:20.300,999.175957
0233170 *0001V,01/01/70 15:00:20.400,999.196222
0233263 *0001V,01/01/70 15:00:20.500,999.192926
0233372 *0001V,01/01/70 15:00:20.600,999.243768
0233466 *0001V,01/01/70 15:00:20.700,999.199630
0233560 *0001V,01/01/70 15:00:20.800,999.173737
0233669 *0001V,01/01/70 15:00:20.900,999.142349
0233762 *0001V,01/01/70 15:00:21.000,999.146230
0233872 *0001V,01/01/70 15:00:21.100,999.175455
0233965 *0001V,01/01/70 15:00:21.200,999.137604
0234074 *0001V,01/01/70 15:00:21.300,999.135589
0234168 *0001V,01/01/70 15:00:21.400,999.110880
0234262 *0001V,01/01/70 15:00:21.500,999.110930
0234371 *0001V,01/01/70 15:00:21.600,999.073119
0234464 *0001V,01/01/70 15:00:21.700,999.086403
0234574 *0001V,01/01/70 15:00:21.800,999.144072
0234667 *0001V,01/01/70 15:00:21.900,999.199203
0234761 *0001V,01/01/70 15:00:22.000,999.162648
0234870 *0001V,01/01/70 15:00:22.100,999.159284
0234964 *0001V,01/01/70 15:00:22.200,999.161758
0235073 *0001V,01/01/70 15:00:22.300,999.231399
0235166 *0001V,01/01/70 15:00:22.400,999.285636
0235260 *0001V,01/01/70 15:00:22.500,999.288429
0235369 *0001V,01/01/70 15:00:22.600,999.297722
0235463 *0001V,01/01/70 15:00:22.700,999.314436
0235572 *0001V,01/01/70 15:00:22.800,999.292520
0235666 *0001V,01/01/70 15:00:22.900,999.257679
0235775 *0001V,01/01/70 15:00:23.000,999.301577
0235868 *0001V,01/01/70 15:00:23.100,999.246758
0235962 *0001V,01/01/70 15:00:23.200,999.222343
0236071 *0001V,01/01/70 15:00:23.300,999.239943
0236165 *0001V,01/01/70 15:00:23.400,999.263055
0236274 *0001V,01/01/70 15:00:23.500,999.265395
0236368 *0001V,01/01/70 15:00:23.600,999.295187
0236461 *0001V,01/01/70 15:00:23.700,999.280132
0236570 *0001V,01/01/70 15:00:23.800,999.297106
0236664 *0001V,01/01/70 15:00:23.900,999.297254
0236773 *0001V,01/01/70 15:00:24.000,999.277747
0236867 *0001V,01/01/70 15:00:24.100,999.286247
0236960 *0001V,01/01/70 15:00:24.200,999.293461
0237070 *0001V,01/01/70 15:00:24.300,999.265635
0237163 *0001V,01/01/70 15:00:24.400,999.273001
0237272 *0001V,01/01/70 15:00:24.500,999.277723
0237366 *0001V,01/01/70 15:00:24.600,999.251956
0237475 *0001V,01/01/70 15:00:24.700,999.204287
0237569 *0001V,01/01/70 15:00:24.800,999.155545
0237662 *0001V,01/01/70 15:00:24.900,999.133505
0237772 *0001V,01/01/70 15:00:25.000,999.009197
0237865 *0001V,01/01/70 15:00:25.100,999.043192
0237974 *0001V,01/01/70 15:00:25.200,999.057280
0238068 *0001V,01/01/70 15:00:25.300,999.077194
0238162 *0001V,01/01/70 15:00:25.400,999.109284
0238271 *0001V,01/01/70 15:00:25.500,999.189923
0238364 *0001V,01/01/70 15:00:25.600,999.179005
0238474 *0001V,01/01/70 15:00:25.700,999.249658
0238567 *0001V,01/01/70 15:00:25.800,999.308908
0238661 *0001V,01/01/70 15:00:25.900,999.323407
0238770 *0001V,01/01/70 15:00:26.000,999.355247
0238864 *0001V,01/01/70 15:00:26.100,999.349155
0238973 *0001V,01/01/70 15:00:26.200,999.362366
0239066 *0001V,01/01/70 15:00:26.300,999.364429
0239160 *0001V,01/01/70 15:00:26.400,999.324280
0239269 *0001V,01/01/70 15:00:26.500,999.318448
0239363 *0001V,01/01/70 15:00:26.600,999.296509
0239472 *0001V,01/01/70 15:00:26.700,999.252155
0239566 *0001V,01/01/70 15:00:26.800,999.226754
0239675 *0001V,01/01/70 15:00:26.900,999.240755
0239768 *0001V,01/01/70 15:00:27.000,999.215573
0239862 *0001V,01/01/70 15:00:27.100,999.243206
0239971 *0001V,01/01/70 15:00:27.200,999.165843
0240065 *0001V,01/01/70 15:00:27.300,999.212838
0240174 *0001V,01/01/70 15:00:27.400,999.226188
0240268 *0001V,01/01/70 15:00:27.500,999.244709
0240361 *0001V,01/01/70 15:00:27.600,999.262820
0240470 *0001V,01/01/70 15:00:27.700,999.245371
0240564 *0001V,01/01/70 15:00:27.800,999.237664
0240673 *0001V,01/01/70 15:00:27.900,999.264457
0240767 *0001V,01/01/70 15:00:28.000,999.274783
0240860 *0001V,01/01/70 15:00:28.100,999.313188
0240970 *0001V,01/01/70 15:00:28.200,999.345599
0241063 *0001V,01/01/70 15:00:28.300,999.342690
0241172 *0001V,01/01/70 15:00:28.400,999.320118
0241266 *0001V,01/01/70 15:00:28.500,999.323281
0241360 *0001V,01/01/70 15:00:28.600,999.351615
0241469 *0001V,01/01/70 15:00:28.700,999.353873
0241562 *0001V,01/01/70 15:00:28.800,999.353144
0241672 *0001V,01/01/70 15:00:28.900,999.325425
0241765 *0001V,01/01/70 15:00:29.000,999.296018
0241874 *0001V,01/01/70 15:00:29.100,999.326246
0241968 *0001V,01/01/70 15:00:29.200,999.305967
0242062 *0001V,01/01/70 15:00:29.300,999.289729
0242171 *0001V,01/01/70 15:00:29.400,999.306333
0242264 *0001V,01/01/70 15:00:29.500,999.267579
0242374 *0001V,01/01/70 15:00:29.600,999.301554
0242467 *0001V,01/01/70 15:00:29.700,999.321233
0242561 *0001V,01/01/70 15:00:29.800,999.302854
0242670 *0001V,01/01/70 15:00:29.900,999.291568
0242764 *0001V,01/01/70 15:00:30.000,999.286948
0242873 *0001V,01/01/70 15:00:30.100,999.276307
0242966 *0001V,01/01/70 15:00:30.200,999.266946
0243060 *0001V,01/01/70 15:00:30.300,999.286470
0243169 *0001V,01/01/70 15:00:30.400,999.284703
0243263 *0001V,01/01/70 15:00:30.500,999.316580
0243372 *0001V,01/01/70 15:00:30.600,999.321296
0243466 *0001V,01/01/70 15:00:30.700,999.286927
0243575 *0001V,01/01/70 15:00:30.800,999.270201
0243668 *0001V,01/01/70 15:00:30.900,999.260392
0243762 *0001V,01/01/70 15:00:31.000,999.298992
0243871 *0001V,01/01/70 15:00:31.100,999.283473
0243965 *0001V,01/01/70 15:00:31.200,999.304527
0244074 *0001V,01/01/70 15:00:31.300,999.343445
0244168 *0001V,01/01/70 15:00:31.400,999.337898
0244261 *0001V,01/01/70 15:00:31.500,999.319982
0244370 *0001V,01/01/70 15:00:31.600,999.310396
0244464 *0001V,01/01/70 15:00:31.700,999.305929
0244573 *0001V,01/01/70 15:00:31.800,999.305437
0244667 *0001V,01/01/70 15:00:31.900,999.308836
0244760 *0001V,01/01/70 15:00:32.000,999.320596
0244870 *0001V,01/01/70 15:00:32.100,999.306231
0244963 *0001V,01/01/70 15:00:32.200,999.298913
0245072 *0001V,01/01/70 15:00:32.300,999.274002
0245166 *0001V,01/01/70 15:00:32.400,999.261262
0245275 *0001V,01/01/70 15:00:32.500,999.280494
0245369 *0001V,01/01/70 15:00:32.600,999.322049
0245462 *0001V,01/01/70 15:00:32.700,999.317939
0245572 *0001V,01/01/70 15:00:32.800,999.268976
0245665 *0001V,01/01/70 15:00:32.900,999.264473
0245774 *0001V,01/01/70 15:00:33.000,999.277622
0245868 *0001V,01/01/70 15:00:33.100,999.319536
0245962 *0001V,01/01/70 15:00:33.200,999.307640
0246071 *0001V,01/01/70 15:00:33.300,999.329700
0246164 *0001V,01/01/70 15:00:33.400,999.339863
0246274 *0001V,01/01/70 15:00:33.500,999.339474
0246367 *0001V,01/01/70 15:00:33.600,999.331238
0246461 *0001V,01/01/70 15:00:33.700,999.345295
0246570 *0001V,01/01/70 15:00:33.800,999.324022
0246664 *0001V,01/01/70 15:00:33.900,999.342474
0246773 *0001V,01/01/70 15:00:34.000,999.332680
0246866 *0001V,01/01/70 15:00:34.100,999.368111
0246960 *0001V,01/01/70 15:00:34.200,999.369649
0247069 *0001V,01/01/70 15:00:34.300,999.400657
0247163 *0001V,01/01/70 15:00:34.400,999.400681
0247272 *0001V,01/01/70 15:00:34.500,999.409083
0247366 *0001V,01/01/70 15:00:34.600,999.414219
0247475 *0001V,01/01/70 15:00:34.700,999.383660
0247568 *0001V,01/01/70 15:00:34.800,999.365207
0247662 *0001V,01/01/70 15:00:34.900,999.320514
0247771 *0001V,01/01/70 15:00:35.000,999.284796
0247865 *0001V,01/01/70 15:00:35.100,999.293174
0247974 *0001V,01/01/70 15:00:35.200,999.278820
0248068 *0001V,01/01/70 15:00:35.300,999.239913
0248161 *0001V,01/01/70 15:00:35.400,999.229377
0248270 *0001V,01/01/70 15:00:35.500,999.236406
0248364 *0001V,01/01/70 15:00:35.600,999.200919
0248473 *0001V,01/01/70 15:00:35.700,999.225403
0248567 *0001V,01/01/70 15:00:35.800,999.212232
0248660 *0001V,01/01/70 15:00:35.900,999.201451
0248770 *0001V,01/01/70 15:00:36.000,999.162290
0248863 *0001V,01/01/70 15:00:36.100,999.183097
0248972 *0001V,01/01/70 15:00:36.200,999.227947
0249066 *0001V,01/01/70 15:00:36.300,999.222668
0249160 *0001V,01/01/70 15:00:36.400,999.246588
0249269 *0001V,01/01/70 15:00:36.500,999.251891
0249362 *0001V,01/01/70 15:00:36.600,999.272861
0249472 *0001V,01/01/70 15:00:36.700,999.263146
0249565 *0001V,01/01/70 15:00:36.800,999.334558
0249674 *0001V,01/01/70 15:00:36.900,999.337202
0249768 *0001V,01/01/70 15:00:37.000,999.334857
0249862 *0001V,01/01/70 15:00:37.100,999.322797
0249971 *0001V,01/01/70 15:00:37.200,999.249619
0250064 *0001V,01/01/70 15:00:37.300,999.326406
0250174 *0001V,01/01/70 15:00:37.400,999.295905
0250267 *0001V,01/01/70 15:00:37.500,999.292994
0250361 *0001V,01/01/70 15:00:37.600,999.298912
0250470 *0001V,01/01/70 15:00:37.700,999.334767
0250564 *0001V,01/01/70 15:00:37.800,999.335340
0250673 *0001V,01/01/70 15:00:37.900,999.351268
0250766 *0001V,01/01/70 15:00:38.000,999.340083
0250860 *0001V,01/01/70 15:00:38.100,999.310617
0250969 *0001V,01/01/70 15:00:38.200,999.255557
0251063 *0001V,01/01/70 15:00:38.300,999.183722
0251172 *0001V,01/01/70 15:00:38.400,999.260643
0251266 *0001V,01/01/70 15:00:38.500,999.278388
0251375 *0001V,01/01/70 15:00:38.600,999.240953
0251468 *0001V,01/01/70 15:00:38.700,999.257184
0251562 *0001V,01/01/70 15:00:38.800,999.276405
0251671 *0001V,01/01/70 15:00:38.900,999.296193
0251765 *0001V,01/01/70 15:00:39.000,999.314320
0251874 *0001V,01/01/70 15:00:39.100,999.342783
0251968 *0001V,01/01/70 15:00:39.200,999.314077
0252061 *0001V,01/01/70 15:00:39.300,999.304685
0252170 *0001V,01/01/70 15:00:39.400,999.337801
0252264 *0001V,01/01/70 15:00:39.500,999.297975
0252373 *0001V,01/01/70 15:00:39.600,999.237737
0252467 *0001V,01/01/70 15:00:39.700,999.246051
0252560 *0001V,01/01/70 15:00:39.800,999.276157
0252670 *0001V,01/01/70 15:00:39.900,999.284465
0252763 *0001V,01/01/70 15:00:40.000,999.284931
0252872 *0001V,01/01/70 15:00:40.100,999.301800
0252966 *0001V,01/01/70 15:00:40.200,999.308110
0253075 *0001V,01/01/70 15:00:40.300,999.315611
0253169 *0001V,01/01/70 15:00:40.400,999.312218
0253262 *0001V,01/01/70 15:00:40.500,999.264540
0253372 *0001V,01/01/70 15:00:40.600,999.295562
0253465 *0001V,01/01/70 15:00:40.700,999.346955
0253574 *0001V,01/01/70 15:00:40.800,999.318974
0253668 *0001V,01/01/70 15:00:40.900,999.354839
0253762 *0001V,01/01/70 15:00:41.000,999.345315
0253871 *0001V,01/01/70 15:00:41.100,999.364188
0253964 *0001V,01/01/70 15:00:41.200,999.370069
0254074 *0001V,01/01/70 15:00:41.300,999.380067
0254167 *0001V,01/01/70 15:00:41.400,999.352216
0254261 *0001V,01/01/70 15:00:41.500,999.360118
0254370 *0001V,01/01/70 15:00:41.600,999.384301
0254464 *0001V,01/01/70 15:00:41.700,999.343891
0254573 *0001V,01/01/70 15:00:41.800,999.322366
0254666 *0001V,01/01/70 15:00:41.900,999.360841
0254760 *0001V,01/01/70 15:00:42.000,999.363277
0254869 *0001V,01/01/70 15:00:42.100,999.344935
0254963 *0001V,01/01/70 15:00:42.200,999.320693
0255072 *0001V,01/01/70 15:00:42.300,999.343106
0255166 *0001V,01/01/70 15:00:42.400,999.370691
0255275 *0001V,01/01/70 15:00:42.500,999.327705
0255368 *0001V,01/01/70 15:00:42.600,999.319391
0255462 *0001V,01/01/70 15:00:42.700,999.339297
0255571 *0001V,01/01/70 15:00:42.800,999.348062
0255665 *0001V,01/01/70 15:00:42.900,999.351394
0255774 *0001V,01/01/70 15:00:43.000,999.309017
0255868 *0001V,01/01/70 15:00:43.100,999.310206
0255961 *0001V,01/01/70 15:00:43.200,999.349806
0256070 *0001V,01/01/70 15:00:43.300,999.306526
0256164 *0001V,01/01/70 15:00:43.400,999.290854
0256273 *0001V,01/01/70 15:00:43.500,999.278142
0256367 *0001V,01/01/70 15:00:43.600,999.275581
0256460 *0001V,01/01/70 15:00:43.700,999.268842
0256570 *0001V,01/01/70 15:00:43.800,999.284502
0256663 *0001V,01/01/70 15:00:43.900,999.282626
0256772 *0001V,01/01/70 15:00:44.000,999.318063
0256866 *0001V,01/01/70 15:00:44.100,999.301183
0256975 *0001V,01/01/70 15:00:44.200,999.323917
0257069 *0001V,01/01/70 15:00:44.300,999.362347
0257162 *0001V,01/01/70 15:00:44.400,999.384076
0257272 *0001V,01/01/70 15:00:44.500,999.381156
0257365 *0001V,01/01/70 15:00:44.600,999.378507
0257474 *0001V,01/01/70 15:00:44.700,999.423002
0257568 *0001V,01/01/70 15:00:44.800,999.405911
0257662 *0001V,01/01/70 15:00:44.900,999.408391
0257771 *0001V,01/01/70 15:00:45.000,999.423489
0257864 *0001V,01/01/70 15:00:45.100,999.424377
0257974 *0001V,01/01/70 15:00:45.200,999.415314
0258067 *0001V,01/01/70 15:00:45.300,999.446942
0258161 *0001V,01/01/70 15:00:45.400,999.436317
0258270 *0001V,01/01/70 15:00:45.500,999.441560
0258364 *0001V,01/01/70 15:00:45.600,999.473061
0258473 *0001V,01/01/70 15:00:45.700,999.463903
0258566 *0001V,01/01/70 15:00:45.800,999.442110
0258660 *0001V,01/01/70 15:00:45.900,999.444067
0258769 *0001V,01/01/70 15:00:46.000,999.420926
0258863 *0001V,01/01/70 15:00:46.100,999.413209
0258972 *0001V,01/01/70 15:00:46.200,999.401700
0259066 *0001V,01/01/70 15:00:46.300,999.405171
0259175 *0001V,01/01/70 15:00:46.400,999.389181
0259268 *0001V,01/01/70 15:00:46.500,999.382568
0259362 *0001V,01/01/70 15:00:46.600,999.385401
0259471 *0001V,01/01/70 15:00:46.700,999.357567
0259565 *0001V,01/01/70 15:00:46.800,999.379831
0259674 *0001V,01/01/70 15:00:46.900,999.368418
0259768 *0001V,01/01/70 15:00:47.000,999.364359
0259861 *0001V,01/01/70 15:00:47.100,999.329384
0259970 *0001V,01/01/70 15:00:47.200,999.350431
0300064 *0001V,01/01/70 15:00:47.300,999.367464
0300173 *0001V,01/01/70 15:00:47.400,999.388909
0300267 *0001V,01/01/70 15:00:47.500,999.396410
0300360 *0001V,01/01/70 15:00:47.600,999.408968
0300470 *0001V,01/01/70 15:00:47.700,999.403255
0300563 *0001V,01/01/70 15:00:47.800,999.407053
0300672 *0001V,01/01/70 15:00:47.900,999.417158
0300766 *0001V,01/01/70 15:00:48.000,999.398626
0300860 *0001V,01/01/70 15:00:48.100,999.400579
0300969 *0001V,01/01/70 15:00:48.200,999.398818
0301062 *0001V,01/01/70 15:00:48.300,999.394898
0301172 *0001V,01/01/70 15:00:48.400,999.410837
0301265 *0001V,01/01/70 15:00:48.500,999.382719
0301374 *0001V,01/01/70 15:00:48.600,999.432908
0301468 *0001V,01/01/70 15:00:48.700,999.437450
0301562 *0001V,01/01/70 15:00:48.800,999.438334
0301671 *0001V,01/01/70 15:00:48.900,999.434623
0301764 *0001V,01/01/70 15:00:49.000,999.423816
0301874 *0001V,01/01/70 15:00:49.100,999.406335
0301967 *0001V,01/01/70 15:00:49.200,999.441761
0302061 *0001V,01/01/70 15:00:49.300,999.399913
0302170 *0001V,01/01/70 15:00:49.400,999.398056
0302264 *0001V,01/01/70 15:00:49.500,999.384582
0302373 *0001V,01/01/70 15:00:49.600,999.396104
0302466 *0001V,01/01/70 15:00:49.700,999.357144
0302560 *0001V,01/01/70 15:00:49.800,999.399863
0302669 *0001V,01/01/70 15:00:49.900,999.411755
0302763 *0001V,01/01/70 15:00:50.000,999.332241
0302872 *0001V,01/01/70 15:00:50.100,999.340213
0302966 *0001V,01/01/70 15:00:50.200,999.340170
0303075 *0001V,01/01/70 15:00:50.300,999.338643
0303168 *0001V,01/01/70 15:00:50.400,999.361546
0303262 *0001V,01/01/70 15:00:50.500,999.353847
0303371 *0001V,01/01/70 15:00:50.600,999.345773
0303465 *0001V,01/01/70 15:00:50.700,999.326577
0303574 *0001V,01/01/70 15:00:50.800,999.313062
0303668 *0001V,01/01/70 15:00:50.900,999.331696
0303761 *0001V,01/01/70 15:00:51.000,999.273371
0303870 *0001V,01/01/70 15:00:51.100,999.312997
0303964 *0001V,01/01/70 15:00:51.200,999.347915
0304073 *0001V,01/01/70 15:00:51.300,999.358011
0304167 *0001V,01/01/70 15:00:51.400,999.350056
0304260 *0001V,01/01/70 15:00:51.500,999.375303
0304370 *0001V,01/01/70 15:00:51.600,999.398017
0304463 *0001V,01/01/70 15:00:51.700,999.343353
0304572 *0001V,01/01/70 15:00:51.800,999.360279
0304666 *0001V,01/01/70 15:00:51.900,999.343623
0304760 *0001V,01/01/70 15:00:52.000,999.335947
0304869 *0001V,01/01/70 15:00:52.100,999.263561
0304962 *0001V,01/01/70 15:00:52.200,999.295690
0305072 *0001V,01/01/70 15:00:52.300,999.261945
0305165 *0001V,01/01/70 15:00:52.400,999.295195
0305274 *0001V,01/01/70 15:00:52.500,999.312094
0305368 *0001V,01/01/70 15:00:52.600,999.298385
0305462 *0001V,01/01/70 15:00:52.700,999.324112
0305571 *0001V,01/01/70 15:00:52.800,999.332763
0305664 *0001V,01/01/70 15:00:52.900,999.352776
0305774 *0001V,01/01/70 15:00:53.000,999.372930
0305867 *0001V,01/01/70 15:00:53.100,999.371797
0305961 *0001V,01/01/70 15:00:53.200,999.357249
0306070 *0001V,01/01/70 15:00:53.300,999.388609
0306164 *0001V,01/01/70 15:00:53.400,999.363100
0306273 *0001V,01/01/70 15:00:53.500,999.382293
0306366 *0001V,01/01/70 15:00:53.600,999.356918
0306460 *0001V,01/01/70 15:00:53.700,999.358811
0306569 *0001V,01/01/70 15:00:53.800,999.385028
0306663 *0001V,01/01/70 15:00:53.900,999.393489
0306772 *0001V,01/01/70 15:00:54.000,999.383158
0306866 *0001V,01/01/70 15:00:54.100,999.399338
0306975 *0001V,01/01/70 15:00:54.200,999.383855
0307068 *0001V,01/01/70 15:00:54.300,999.394523
0307162 *0001V,01/01/70 15:00:54.400,999.390383
0307271 *0001V,01/01/70 15:00:54.500,999.399063
0307365 *0001V,01/01/70 15:00:54.600,999.395833
0307474 *0001V,01/01/70 15:00:54.700,999.378887
0307568 *0001V,01/01/70 15:00:54.800,999.405061
0307661 *0001V,01/01/70 15:00:54.900,999.396879
0307770 *0001V,01/01/70 15:00:55.000,999.361552
0307864 *0001V,01/01/70 15:00:55.100,999.316850
0307973 *0001V,01/01/70 15:00:55.200,999.340602
0308067 *0001V,01/01/70 15:00:55.300,999.324986
0308160 *0001V,01/01/70 15:00:55.400,999.272990
0308270 *0001V,01/01/70 15:00:55.500,999.295084
0308363 *0001V,01/01/70 15:00:55.600,999.315427
0308472 *0001V,01/01/70 15:00:55.700,999.321739
0308566 *0001V,01/01/70 15:00:55.800,999.346380
0308660 *0001V,01/01/70 15:00:55.900,999.375305
0308769 *0001V,01/01/70 15:00:56.000,999.363472
0308862 *0001V,01/01/70 15:00:56.100,999.369264
0308972 *0001V,01/01/70 15:00:56.200,999.351331
0309065 *0001V,01/01/70 15:00:56.300,999.376400
0309174 *0001V,01/01/70 15:00:56.400,999.356182
0309268 *0001V,01/01/70 15:00:56.500,999.362166
0309362 *0001V,01/01/70 15:00:56.600,999.348413
0309471 *0001V,01/01/70 15:00:56.700,999.337374
0309564 *0001V,01/01/70 15:00:56.800,999.351824
0309674 *0001V,01/01/70 15:00:56.900,999.313088
0309767 *0001V,01/01/70 15:00:57.000,999.313381
0309861 *0001V,01/01/70 15:00:57.100,999.359366
0309970 *0001V,01/01/70 15:00:57.200,999.313171
0310064 *0001V,01/01/70 15:00:57.300,999.349937
0310173 *0001V,01/01/70 15:00:57.400,999.344634
0310266 *0001V,01/01/70 15:00:57.500,999.347981
0310360 *0001V,01/01/70 15:00:57.600,999.360606
0310469 *0001V,01/01/70 15:00:57.700,999.379801
0310563 *0001V,01/01/70 15:00:57.800,999.352235
0310672 *0001V,01/01/70 15:00:57.900,999.376734
0310766 *0001V,01/01/70 15:00:58.000,999.370690
0310875 *0001V,01/01/70 15:00:58.100,999.325555
0310968 *0001V,01/01/70 15:00:58.200,999.323733
0311062 *0001V,01/01/70 15:00:58.300,999.333789
0311171 *0001V,01/01/70 15:00:58.400,999.297950
0311265 *0001V,01/01/70 15:00:58.500,999.323801
0311374 *0001V,01/01/70 15:00:58.600,999.340759
0311468 *0001V,01/01/70 15:00:58.700,999.347560
0311561 *0001V,01/01/70 15:00:58.800,999.341496
0311670 *0001V,01/01/70 15:00:58.900,999.348340
0311764 *0001V,01/01/70 15:00:59.000,999.343756
0311873 *0001V,01/01/70 15:00:59.100,999.339475
0311967 *0001V,01/01/70 15:00:59.200,999.352650
0312060 *0001V,01/01/70 15:00:59.300,999.367722
0312170 *0001V,01/01/70 15:00:59.400,999.360131
0312263 *0001V,01/01/70 15:00:59.500,999.360952
0312372 *0001V,01/01/70 15:00:59.600,999.371382
0312466 *0001V,01/01/70 15:00:59.700,999.361855
0312560 *0001V,01/01/70 15:00:59.800,999.311196
0312669 *0001V,01/01/70 15:00:59.900,999.364136
0312762 *0001V,01/01/70 15:01:00.000,999.353300
0312872 *0001V,01/01/70 15:01:00.100,999.350133
0312965 *0001V,01/01/70 15:01:00.200,999.337037
0313074 *0001V,01/01/70 15:01:00.300,999.350843
0313168 *0001V,01/01/70 15:01:00.400,999.360049
0313262 *0001V,01/01/70 15:01:00.500,999.374776
0313371 *0001V,01/01/70 15:01:00.600,999.369323
0313464 *0001V,01/01/70 15:01:00.700,999.397299
0313574 *0001V,01/01/70 15:01:00.800,999.404850
0313667 *0001V,01/01/70 15:01:00.900,999.432580
0313761 *0001V,01/01/70 15:01:01.000,999.413121
0313870 *0001V,01/01/70 15:01:01.100,999.378480
0313964 *0001V,01/01/70 15:01:01.200,999.400342
0314073 *0001V,01/01/70 15:01:01.300,999.432190
0314166 *0001V,01/01/70 15:01:01.400,999.414784
0314260 *0001V,01/01/70 15:01:01.500,999.381586
0314369 *0001V,01/01/70 15:01:01.600,999.408926
0314463 *0001V,01/01/70 15:01:01.700,999.410880
0314572 *0001V,01/01/70 15:01:01.800,999.373807
0314666 *0001V,01/01/70 15:01:01.900,999.385491
0314775 *0001V,01/01/70 15:01:02.000,999.394557
0314868 *0001V,01/01/70 15:01:02.100,999.371676
0314962 *0001V,01/01/70 15:01:02.200,999.385728
0315071 *0001V,01/01/70 15:01:02.300,999.384907
0315165 *0001V,01/01/70 15:01:02.400,999.382213
0315274 *0001V,01/01/70 15:01:02.500,999.380605
0315368 *0001V,01/01/70 15:01:02.600,999.384098
0315461 *0001V,01/01/70 15:01:02.700,999.362198
0315570 *0001V,01/01/70 15:01:02.800,999.369259
0315664 *0001V,01/01/70 15:01:02.900,999.367059
0315773 *0001V,01/01/70 15:01:03.000,999.341476
0315867 *0001V,01/01/70 15:01:03.100,999.368744
0315960 *0001V,01/01/70 15:01:03.200,999.361575
0316070 *0001V,01/01/70 15:01:03.300,999.337657
0316163 *0001V,01/01/70 15:01:03.400,999.383256
0316272 *0001V,01/01/70 15:01:03.500,999.384989
0316366 *0001V,01/01/70 15:01:03.600,999.360606
0316460 *0001V,01/01/70 15:01:03.700,999.358806
0316569 *0001V,01/01/70 15:01:03.800,999.366608
0316662 *0001V,01/01/70 15:01:03.900,999.359916
0316772 *0001V,01/01/70 15:01:04.000,999.360164
0316865 *0001V,01/01/70 15:01:04.100,999.334146
0316974 *0001V,01/01/70 15:01:04.200,999.371612
0317068 *0001V,01/01/70 15:01:04.300,999.377161
0317162 *0001V,01/01/70 15:01:04.400,999.386269
0317271 *0001V,01/01/70 15:01:04.500,999.380437
0317364 *0001V,01/01/70 15:01:04.600,999.324857
0317474 *0001V,01/01/70 15:01:04.700,999.346260
0317567 *0001V,01/01/70 15:01:04.800,999.345015
0317661 *0001V,01/01/70 15:01:04.900,999.334265
0317770 *0001V,01/01/70 15:01:05.000,999.375843
0317864 *0001V,01/01/70 15:01:05.100,999.361253
0317973 *0001V,01/01/70 15:01:05.200,999.340181
0318066 *0001V,01/01/70 15:01:05.300,999.322489
0318160 *0001V,01/01/70 15:01:05.400,999.349571
0318269 *0001V,01/01/70 15:01:05.500,999.367147
0318363 *0001V,01/01/70 15:01:05.600,999.378230
0318472 *0001V,01/01/70 15:01:05.700,999.379844
0318566 *0001V,01/01/70 15:01:05.800,999.387986
0318675 *0001V,01/01/70 15:01:05.900,999.382921
0318768 *0001V,01/01/70 15:01:06.000,999.367463
0318862 *0001V,01/01/70 15:01:06.100,999.355649
0318971 *0001V,01/01/70 15:01:06.200,999.365041
0319065 *0001V,01/01/70 15:01:06.300,999.364894
0319174 *0001V,01/01/70 15:01:06.400,999.400471
0319268 *0001V,01/01/70 15:01:06.500,999.400003
0319361 *0001V,01/01/70 15:01:06.600,999.370886
0319470 *0001V,01/01/70 15:01:06.700,999.392026
0319564 *0001V,01/01/70 15:01:06.800,999.390001
0319673 *0001V,01/01/70 15:01:06.900,999.318241
0319767 *0001V,01/01/70 15:01:07.000,999.339166
0319860 *0001V,01/01/70 15:01:07.100,999.346160
0319970 *0001V,01/01/70 15:01:07.200,999.328836
0320063 *0001V,01/01/70 15:01:07.300,999.350196
0320172 *0001V,01/01/70 15:01:07.400,999.298519
0320266 *0001V,01/01/70 15:01:07.500,999.356050
0320360 *0001V,01/01/70 15:01:07.600,999.328859
0320469 *0001V,01/01/70 15:01:07.700,999.361660
0320562 *0001V,01/01/70 15:01:07.800,999.358120
0320672 *0001V,01/01/70 15:01:07.900,999.321191
0320765 *0001V,01/01/70 15:01:08.000,999.350276
0320874 *0001V,01/01/70 15:01:08.100,999.366779
0320968 *0001V,01/01/70 15:01:08.200,999.377430
0321062 *0001V,01/01/70 15:01:08.300,999.355231
0321171 *0001V,01/01/70 15:01:08.400,999.355450
0321264 *0001V,01/01/70 15:01:08.500,999.287801
0321374 *0001V,01/01/70 15:01:08.600,999.339467
0321467 *0001V,01/01/70 15:01:08.700,999.292085
0321561 *0001V,01/01/70 15:01:08.800,999.359948
0321670 *0001V,01/01/70 15:01:08.900,999.360625
0321764 *0001V,01/01/70 15:01:09.000,999.376458
0321873 *0001V,01/01/70 15:01:09.100,999.384087
0321966 *0001V,01/01/70 15:01:09.200,999.405729
0322060 *0001V,01/01/70 15:01:09.300,999.366059
0322169 *0001V,01/01/70 15:01:09.400,999.390158
0322263 *0001V,01/01/70 15:01:09.500,999.383379
0322372 *0001V,01/01/70 15:01:09.600,999.381756
0322466 *0001V,01/01/70 15:01:09.700,999.373676
0322575 *0001V,01/01/70 15:01:09.800,999.386138
0322668 *0001V,01/01/70 15:01:09.900,999.369375
0322762 *0001V,01/01/70 15:01:10.000,999.354673
0322871 *0001V,01/01/70 15:01:10.100,999.388354
0322965 *0001V,01/01/70 15:01:10.200,999.400369
0323074 *0001V,01/01/70 15:01:10.300,999.379091
0323168 *0001V,01/01/70 15:01:10.400,999.361467
0323261 *0001V,01/01/70 15:01:10.500,999.375868
0323370 *0001V,01/01/70 15:01:10.600,999.366442
0323464 *0001V,01/01/70 15:01:10.700,999.393884
0323573 *0001V,01/01/70 15:01:10.800,999.387195
0323667 *0001V,01/01/70 15:01:10.900,999.362513
0323760 *0001V,01/01/70 15:01:11.000,999.369405
0323870 *0001V,01/01/70 15:01:11.100,999.367309
0323963 *0001V,01/01/70 15:01:11.200,999.361057
0324072 *0001V,01/01/70 15:01:11.300,999.365378
0324166 *0001V,01/01/70 15:01:11.400,999.348536
0324275 *0001V,01/01/70 15:01:11.500,999.371347
0324369 *0001V,01/01/70 15:01:11.600,999.373750
0324462 *0001V,01/01/70 15:01:11.700,999.371332
0324572 *0001V,01/01/70 15:01:11.800,999.386924
0324665 *0001V,01/01/70 15:01:11.900,999.386012
0324774 *0001V,01/01/70 15:01:12.000,999.398005
0324868 *0001V,01/01/70 15:01:12.100,999.405192
0324962 *0001V,01/01/70 15:01:12.200,999.411636
0325071 *0001V,01/01/70 15:01:12.300,999.416373
0325164 *0001V,01/01/70 15:01:12.400,999.399837
0325274 *0001V,01/01/70 15:01:12.500,999.431189
0325367 *0001V,01/01/70 15:01:12.600,999.418409
0325461 *0001V,01/01/70 15:01:12.700,999.416838
0325570 *0001V,01/01/70 15:01:12.800,999.410323
0325664 *0001V,01/01/70 15:01:12.900,999.401597
0325773 *0001V,01/01/70 15:01:13.000,999.408250
0325866 *0001V,01/01/70 15:01:13.100,999.411506
0325960 *0001V,01/01/70 15:01:13.200,999.395248
0326069 *0001V,01/01/70 15:01:13.300,999.391465
0326163 *0001V,01/01/70 15:01:13.400,999.374353
0326272 *0001V,01/01/70 15:01:13.500,999.360256
0326366 *0001V,01/01/70 15:01:13.600,999.393344
0326475 *0001V,01/01/70 15:01:13.700,999.390860
0326568 *0001V,01/01/70 15:01:13.800,999.376763
0326662 *0001V,01/01/70 15:01:13.900,999.353178
0326771 *0001V,01/01/70 15:01:14.000,999.390780
0326865 *0001V,01/01/70 15:01:14.100,999.395854
0326974 *0001V,01/01/70 15:01:14.200,999.419525
0327068 *0001V,01/01/70 15:01:14.300,999.396184
0327161 *0001V,01/01/70 15:01:14.400,999.386959
0327270 *0001V,01/01/70 15:01:14.500,999.396908
0327364 *0001V,01/01/70 15:01:14.600,999.425882
0327473 *0001V,01/01/70 15:01:14.700,999.437406
0327567 *0001V,01/01/70 15:01:14.800,999.414478
0327660 *0001V,01/01/70 15:01:14.900,999.423315
0327770 *0001V,01/01/70 15:01:15.000,999.394972
0327863 *0001V,01/01/70 15:01:15.100,999.368345
0327972 *0001V,01/01/70 15:01:15.200,999.410936
0328066 *0001V,01/01/70 15:01:15.300,999.402279
0328175 *0001V,01/01/70 15:01:15.400,999.413264
0328269 *0001V,01/01/70 15:01:15.500,999.420097
0328362 *0001V,01/01/70 15:01:15.600,999.386695
0328472 *0001V,01/01/70 15:01:15.700,999.429532
0328565 *0001V,01/01/70 15:01:15.800,999.432781
0328674 *0001V,01/01/70 15:01:15.900,999.404202
0328768 *0001V,01/01/70 15:01:16.000,999.404756
0328862 *0001V,01/01/70 15:01:16.100,999.414625
0328971 *0001V,01/01/70 15:01:16.200,999.416978
0329064 *0001V,01/01/70 15:01:16.300,999.413108
0329174 *0001V,01/01/70 15:01:16.400,999.416325
0329267 *0001V,01/01/70 15:01:16.500,999.423938
0329361 *0001V,01/01/70 15:01:16.600,999.409839
0329470 *0001V,01/01/70 15:01:16.700,999.392944
0329564 *0001V,01/01/70 15:01:16.800,999.406964
0329673 *0001V,01/01/70 15:01:16.900,999.418094
0329766 *0001V,01/01/70 15:01:17.000,999.393604
0329860 *0001V,01/01/70 15:01:17.100,999.401909
0329969 *0001V,01/01/70 15:01:17.200,999.426138
0330063 *0001V,01/01/70 15:01:17.300,999.419966
0330172 *0001V,01/01/70 15:01:17.400,999.408019
0330266 *0001V,01/01/70 15:01:17.500,999.392831
0330375 *0001V,01/01/70 15:01:17.600,999.390515
0330468 *0001V,01/01/70 15:01:17.700,999.395643
0330562 *0001V,01/01/70 15:01:17.800,999.347569
0330671 *0001V,01/01/70 15:01:17.900,999.375905
0330765 *0001V,01/01/70 15:01:18.000,999.354452
0330874 *0001V,01/01/70 15:01:18.100,999.346503
0330968 *0001V,01/01/70 15:01:18.200,999.369789
0331061 *0001V,01/01/70 15:01:18.300,999.332352
0331170 *0001V,01/01/70 15:01:18.400,999.371982
0331264 *0001V,01/01/70 15:01:18.500,999.356945
0331373 *0001V,01/01/70 15:01:18.600,999.392728
0331467 *0001V,01/01/70 15:01:18.700,999.378442
0331560 *0001V,01/01/70 15:01:18.800,999.372841
0331670 *0001V,01/01/70 15:01:18.900,999.426002
0331763 *0001V,01/01/70 15:01:19.000,999.380911
0331872 *0001V,01/01/70 15:01:19.100,999.404096
0331966 *0001V,01/01/70 15:01:19.200,999.392521
0332060 *0001V,01/01/70 15:01:19.300,999.391813
0332169 *0001V,01/01/70 15:01:19.400,999.399752
0332262 *0001V,01/01/70 15:01:19.500,999.382533
0332372 *0001V,01/01/70 15:01:19.600,999.397327
0332465 *0001V,01/01/70 15:01:19.700,999.372764
0332574 *0001V,01/01/70 15:01:19.800,999.376584
0332668 *0001V,01/01/70 15:01:19.900,999.385056
0332762 *0001V,01/01/70 15:01:20.000,999.375708
0332871 *0001V,01/01/70 15:01:20.100,999.377283
0332964 *0001V,01/01/70 15:01:20.200,999.384500
0333074 *0001V,01/01/70 15:01:20.300,999.397351
0333167 *0001V,01/01/70 15:01:20.400,999.393100
0333261 *0001V,01/01/70 15:01:20.500,999.400850
0333370 *0001V,01/01/70 15:01:20.600,999.400804
0333464 *0001V,01/01/70 15:01:20.700,999.376963
0333573 *0001V,01/01/70 15:01:20.800,999.386343
0333666 *0001V,01/01/70 15:01:20.900,999.359604
0333760 *0001V,01/01/70 15:01:21.000,999.398495
0333869 *0001V,01/01/70 15:01:21.100,999.397012
0333963 *0001V,01/01/70 15:01:21.200,999.397134
0334072 *0001V,01/01/70 15:01:21.300,999.365482
0334166 *0001V,01/01/70 15:01:21.400,999.387637
0334275 *0001V,01/01/70 15:01:21.500,999.426591
0334368 *0001V,01/01/70 15:01:21.600,999.383861
0334462 *0001V,01/01/70 15:01:21.700,999.368082
0334571 *0001V,01/01/70 15:01:21.800,999.365182
0334665 *0001V,01/01/70 15:01:21.900,999.405505
0334774 *0001V,01/01/70 15:01:22.000,999.414397
0334868 *0001V,01/01/70 15:01:22.100,999.357051
0334961 *0001V,01/01/70 15:01:22.200,999.385346
0335070 *0001V,01/01/70 15:01:22.300,999.392092
0335164 *0001V,01/01/70 15:01:22.400,999.377307
0335273 *0001V,01/01/70 15:01:22.500,999.373176
0335367 *0001V,01/01/70 15:01:22.600,999.378082
0335460 *0001V,01/01/70 15:01:22.700,999.349726
0335570 *0001V,01/01/70 15:01:22.800,999.318128
0335663 *0001V,01/01/70 15:01:22.900,999.311017
0335772 *0001V,01/01/70 15:01:23.000,999.306196
0335866 *0001V,01/01/70 15:01:23.100,999.303242
0335960 *0001V,01/01/70 15:01:23.200,999.308727
0336069 *0001V,01/01/70 15:01:23.300,999.323392
0336162 *0001V,01/01/70 15:01:23.400,999.271809
0336272 *0001V,01/01/70 15:01:23.500,999.265690
0336365 *0001V,01/01/70 15:01:23.600,999.294047
0336474 *0001V,01/01/70 15:01:23.700,999.286327
0336568 *0001V,01/01/70 15:01:23.800,999.222582
0336662 *0001V,01/01/70 15:01:23.900,999.219257
0336771 *0001V,01/01/70 15:01:24.000,999.249510
0336864 *0001V,01/01/70 15:01:24.100,999.314504
0336974 *0001V,01/01/70 15:01:24.200,999.316908
0337067 *0001V,01/01/70 15:01:24.300,999.359429
0337161 *0001V,01/01/70 15:01:24.400,999.340672
0337270 *0001V,01/01/70 15:01:24.500,999.347856
0337364 *0001V,01/01/70 15:01:24.600,999.326201
0337473 *0001V,01/01/70 15:01:24.700,999.328312
0337566 *0001V,01/01/70 15:01:24.800,999.350884
0337660 *0001V,01/01/70 15:01:24.900,999.388880
0337769 *0001V,01/01/70 15:01:25.000,999.373957
0337863 *0001V,01/01/70 15:01:25.100,999.398278
0337972 *0001V,01/01/70 15:01:25.200,999.396579
0338066 *0001V,01/01/70 15:01:25.300,999.403196
0338175 *0001V,01/01/70 15:01:25.400,999.391235
0338268 *0001V,01/01/70 15:01:25.500,999.420126
0338362 *0001V,01/01/70 15:01:25.600,999.419695
0338471 *0001V,01/01/70 15:01:25.700,999.448679
0338565 *0001V,01/01/70 15:01:25.800,999.451105
0338674 *0001V,01/01/70 15:01:25.900,999.435219
0338768 *0001V,01/01/70 15:01:26.000,999.458402
0338861 *0001V,01/01/70 15:01:26.100,999.445634
0338970 *0001V,01/01/70 15:01:26.200,999.446449
0339064 *0001V,01/01/70 15:01:26.300,999.436010
0339173 *0001V,01/01/70 15:01:26.400,999.441561
0339267 *0001V,01/01/70 15:01:26.500,999.440988
0339361 *0001V,01/01/70 15:01:26.600,999.451829
0339470 *0001V,01/01/70 15:01:26.700,999.420671
0339563 *0001V,01/01/70 15:01:26.800,999.403161
0339673 *0001V,01/01/70 15:01:26.900,999.382724
0339766 *0001V,01/01/70 15:01:27.000,999.381821
0339875 *0001V,01/01/70 15:01:27.100,999.312677
0339969 *0001V,01/01/70 15:01:27.200,999.368249
0340063 *0001V,01/01/70 15:01:27.300,999.314882
0340172 *0001V,01/01/70 15:01:27.400,999.286710
0340265 *0001V,01/01/70 15:01:27.500,999.343501
0340375 *0001V,01/01/70 15:01:27.600,999.317533
0340468 *0001V,01/01/70 15:01:27.700,999.303704
0340562 *0001V,01/01/70 15:01:27.800,999.323074
0340671 *0001V,01/01/70 15:01:27.900,999.337134
0340765 *0001V,01/01/70 15:01:28.000,999.367517
0340874 *0001V,01/01/70 15:01:28.100,999.356570
0340967 *0001V,01/01/70 15:01:28.200,999.380307
0341061 *0001V,01/01/70 15:01:28.300,999.382362
0341170 *0001V,01/01/70 15:01:28.400,999.329596
0341264 *0001V,01/01/70 15:01:28.500,999.357569
0341373 *0001V,01/01/70 15:01:28.600,999.311234
0341467 *0001V,01/01/70 15:01:28.700,999.361971
0341560 *0001V,01/01/70 15:01:28.800,999.370628
0341669 *0001V,01/01/70 15:01:28.900,999.358942
0341763 *0001V,01/01/70 15:01:29.000,999.343623
0341872 *0001V,01/01/70 15:01:29.100,999.330615
0341966 *0001V,01/01/70 15:01:29.200,999.290666
0342075 *0001V,01/01/70 15:01:29.300,999.305080
0342169 *0001V,01/01/70 15:01:29.400,999.325423
0342262 *0001V,01/01/70 15:01:29.500,999.323195
0342371 *0001V,01/01/70 15:01:29.600,999.321551
0342465 *0001V,01/01/70 15:01:29.700,999.344377
0342574 *0001V,01/01/70 15:01:29.800,999.288054
0342668 *0001V,01/01/70 15:01:29.900,999.240660
0342761 *0001V,01/01/70 15:01:30.000,999.388899
0342871 *0001V,01/01/70 15:01:30.100,999.351661
0342964 *0001V,01/01/70 15:01:30.200,999.247742
0343073 *0001V,01/01/70 15:01:30.300,999.219183
0343167 *0001V,01/01/70 15:01:30.400,999.215029
0343261 *0001V,01/01/70 15:01:30.500,999.151150
0343370 *0001V,01/01/70 15:01:30.600,999.083363
0343463 *0001V,01/01/70 15:01:30.700,999.141953
0343573 *0001V,01/01/70 15:01:30.800,999.184672
0343666 *0001V,01/01/70 15:01:30.900,999.108749
0343760 *0001V,01/01/70 15:01:31.000,999.176727
0343869 *0001V,01/01/70 15:01:31.100,999.255663
0343963 *0001V,01/01/70 15:01:31.200,999.260251
0344072 *0001V,01/01/70 15:01:31.300,999.255015
0344165 *0001V,01/01/70 15:01:31.400,999.269860
0344275 *0001V,01/01/70 15:01:31.500,999.293385
0344368 *0001V,01/01/70 15:01:31.600,999.313448
0344462 *0001V,01/01/70 15:01:31.700,999.293207
0344571 *0001V,01/01/70 15:01:31.800,999.252764
0344665 *0001V,01/01/70 15:01:31.900,999.280331
0344774 *0001V,01/01/70 15:01:32.000,999.262390
0344867 *0001V,01/01/70 15:01:32.100,999.223823
0344961 *0001V,01/01/70 15:01:32.200,999.241846
0345070 *0001V,01/01/70 15:01:32.300,999.239882
0345164 *0001V,01/01/70 15:01:32.400,999.206255
0345273 *0001V,01/01/70 15:01:32.500,999.178928
0345367 *0001V,01/01/70 15:01:32.600,999.186338
0345460 *0001V,01/01/70 15:01:32.700,999.203392
0345569 *0001V,01/01/70 15:01:32.800,999.202228
0345663 *0001V,01/01/70 15:01:32.900,999.243481
0345772 *0001V,01/01/70 15:01:33.000,999.259334
0345866 *0001V,01/01/70 15:01:33.100,999.219979
0345959 *0001V,01/01/70 15:01:33.200,999.227992
0346069 *0001V,01/01/70 15:01:33.300,999.250272
0346162 *0001V,01/01/70 15:01:33.400,999.203913
0346271 *0001V,01/01/70 15:01:33.500,999.240178
0346365 *0001V,01/01/70 15:01:33.600,999.258062
0346474 *0001V,01/01/70 15:01:33.700,999.246210
0346568 *0001V,01/01/70 15:01:33.800,999.250615
0346661 *0001V,01/01/70 15:01:33.900,999.292819
0346771 *0001V,01/01/70 15:01:34.000,999.259460
0346864 *0001V,01/01/70 15:01:34.100,999.288469
0346973 *0001V,01/01/70 15:01:34.200,999.287778
0347067 *0001V,01/01/70 15:01:34.300,999.301443
0347161 *0001V,01/01/70 15:01:34.400,999.267090
0347270 *0001V,01/01/70 15:01:34.500,999.294165
0347363 *0001V,01/01/70 15:01:34.600,999.309654
0347473 *0001V,01/01/70 15:01:34.700,999.244491
0347566 *0001V,01/01/70 15:01:34.800,999.246923
0347660 *0001V,01/01/70 15:01:34.900,999.297676
0347769 *0001V,01/01/70 15:01:35.000,999.329130
0347863 *0001V,01/01/70 15:01:35.100,999.267096
0347972 *0001V,01/01/70 15:01:35.200,999.263808
0348065 *0001V,01/01/70 15:01:35.300,999.293722
0348175 *0001V,01/01/70 15:01:35.400,999.283273
0348268 *0001V,01/01/70 15:01:35.500,999.274764
0348362 *0001V,01/01/70 15:01:35.600,999.286796
0348471 *0001V,01/01/70 15:01:35.700,999.258916
0348565 *0001V,01/01/70 15:01:35.800,999.257464
0348674 *0001V,01/01/70 15:01:35.900,999.288259
0348767 *0001V,01/01/70 15:01:36.000,999.305381
0348861 *0001V,01/01/70 15:01:36.100,999.297137
0348970 *0001V,01/01/70 15:01:36.200,999.276993
0349064 *0001V,01/01/70 15:01:36.300,999.283330
0349173 *0001V,01/01/70 15:01:36.400,999.282778
0349267 *0001V,01/01/70 15:01:36.500,999.278611
0349360 *0001V,01/01/70 15:01:36.600,999.247744
0349469 *0001V,01/01/70 15:01:36.700,999.244179
0349563 *0001V,01/01/70 15:01:36.800,999.265576
0349672 *0001V,01/01/70 15:01:36.900,999.271468
0349766 *0001V,01/01/70 15:01:37.000,999.281087
0349859 *0001V,01/01/70 15:01:37.100,999.241465
0349969 *0001V,01/01/70 15:01:37.200,999.243050
0350062 *0001V,01/01/70 15:01:37.300,999.229133
0350171 *0001V,01/01/70 15:01:37.400,999.226734
0350265 *0001V,01/01/70 15:01:37.500,999.227173
0350374 *0001V,01/01/70 15:01:37.600,999.212238
0350468 *0001V,01/01/70 15:01:37.700,999.170942
0350561 *0001V,01/01/70 15:01:37.800,999.175479
0350671 *0001V,01/01/70 15:01:37.900,999.192374
0350764 *0001V,01/01/70 15:01:38.000,999.233599
0350873 *0001V,01/01/70 15:01:38.100,999.233129
0350967 *0001V,01/01/70 15:01:38.200,999.243003
0351061 *0001V,01/01/70 15:01:38.300,999.238678
0351170 *0001V,01/01/70 15:01:38.400,999.281319
0351263 *0001V,01/01/70 15:01:38.500,999.305800
0351373 *0001V,01/01/70 15:01:38.600,999.392742
0351466 *0001V,01/01/70 15:01:38.700,999.353246
0351560 *0001V,01/01/70 15:01:38.800,999.297177
0351669 *0001V,01/01/70 15:01:38.900,999.333479
0351763 *0001V,01/01/70 15:01:39.000,999.336751
0351872 *0001V,01/01/70 15:01:39.100,999.339848
0351965 *0001V,01/01/70 15:01:39.200,999.338550
0352075 *0001V,01/01/70 15:01:39.300,999.285936
0352168 *0001V,01/01/70 15:01:39.400,999.278750
0352262 *0001V,01/01/70 15:01:39.500,999.308252
0352371 *0001V,01/01/70 15:01:39.600,999.308558
0352465 *0001V,01/01/70 15:01:39.700,999.306750
0352574 *0001V,01/01/70 15:01:39.800,999.278669
0352667 *0001V,01/01/70 15:01:39.900,999.264826
0352761 *0001V,01/01/70 15:01:40.000,999.227662
0352870 *0001V,01/01/70 15:01:40.100,999.222653
0352964 *0001V,01/01/70 15:01:40.200,999.214527
0353073 *0001V,01/01/70 15:01:40.300,999.250590
0353167 *0001V,01/01/70 15:01:40.400,999.246478
0353260 *0001V,01/01/70 15:01:40.500,999.272034
0353369 *0001V,01/01/70 15:01:40.600,999.307976
0353463 *0001V,01/01/70 15:01:40.700,999.293930
0353572 *0001V,01/01/70 15:01:40.800,999.325234
0353666 *0001V,01/01/70 15:01:40.900,999.326302
0353775 *0001V,01/01/70 15:01:41.000,999.334638
0353869 *0001V,01/01/70 15:01:41.100,999.298677
0353962 *0001V,01/01/70 15:01:41.200,999.221947
0354071 *0001V,01/01/70 15:01:41.300,999.300765
0354165 *0001V,01/01/70 15:01:41.400,999.296738
0354274 *0001V,01/01/70 15:01:41.500,999.240963
0354368 *0001V,01/01/70 15:01:41.600,999.262173
0354461 *0001V,01/01/70 15:01:41.700,999.243195
0354571 *0001V,01/01/70 15:01:41.800,999.242415
0354664 *0001V,01/01/70 15:01:41.900,999.248788
0354773 *0001V,01/01/70 15:01:42.000,999.304808
0354867 *0001V,01/01/70 15:01:42.100,999.298080
0354961 *0001V,01/01/70 15:01:42.200,999.310205
0355070 *0001V,01/01/70 15:01:42.300,999.293465
0355163 *0001V,01/01/70 15:01:42.400,999.287296
0355273 *0001V,01/01/70 15:01:42.500,999.275203
0355366 *0001V,01/01/70 15:01:42.600,999.290685
0355460 *0001V,01/01/70 15:01:42.700,999.292641
0355569 *0001V,01/01/70 15:01:42.800,999.322551
0355663 *0001V,01/01/70 15:01:42.900,999.303466
0355772 *0001V,01/01/70 15:01:43.000,999.336015
0355865 *0001V,01/01/70 15:01:43.100,999.237509
0355975 *0001V,01/01/70 15:01:43.200,999.261687
0356068 *0001V,01/01/70 15:01:43.300,999.199860
0356162 *0001V,01/01/70 15:01:43.400,999.265206
0356271 *0001V,01/01/70 15:01:43.500,999.222165
0356365 *0001V,01/01/70 15:01:43.600,999.248664
0356474 *0001V,01/01/70 15:01:43.700,999.272751
0356567 *0001V,01/01/70 15:01:43.800,999.267142
0356661 *0001V,01/01/70 15:01:43.900,999.288700
0356770 *0001V,01/01/70 15:01:44.000,999.291772
0356864 *0001V,01/01/70 15:01:44.100,999.315065
0356973 *0001V,01/01/70 15:01:44.200,999.348027
0357067 *0001V,01/01/70 15:01:44.300,999.391086
0357160 *0001V,01/01/70 15:01:44.400,999.372417
0357269 *0001V,01/01/70 15:01:44.500,999.385060
0357363 *0001V,01/01/70 15:01:44.600,999.379879
0357472 *0001V,01/01/70 15:01:44.700,999.361643
0357566 *0001V,01/01/70 15:01:44.800,999.340654
0357675 *0001V,01/01/70 15:01:44.900,999.383553
0357769 *0001V,01/01/70 15:01:45.000,999.371586
0357862 *0001V,01/01/70 15:01:45.100,999.265672
0357971 *0001V,01/01/70 15:01:45.200,999.247907
0358065 *0001V,01/01/70 15:01:45.300,999.274271
0358174 *0001V,01/01/70 15:01:45.400,999.278793
0358268 *0001V,01/01/70 15:01:45.500,999.273102
0358361 *0001V,01/01/70 15:01:45.600,999.302172
0358471 *0001V,01/01/70 15:01:45.700,999.288317
0358564 *0001V,01/01/70 15:01:45.800,999.278959
0358673 *0001V,01/01/70 15:01:45.900,999.284864
0358767 *0001V,01/01/70 15:01:46.000,999.272457
0358861 *0001V,01/01/70 15:01:46.100,999.272544
0358970 *0001V,01/01/70 15:01:46.200,999.262632
0359063 *0001V,01/01/70 15:01:46.300,999.278500
0359173 *0001V,01/01/70 15:01:46.400,999.292768
0359266 *0001V,01/01/70 15:01:46.500,999.309336
0359360 *0001V,01/01/70 15:01:46.600,999.308465
0359469 *0001V,01/01/70 15:01:46.700,999.327880
0359563 *0001V,01/01/70 15:01:46.800,999.349254
0359672 *0001V,01/01/70 15:01:46.900,999.337232
0359765 *0001V,01/01/70 15:01:47.000,999.345229
0359875 *0001V,01/01/70 15:01:47.100,999.364650
0359968 *0001V,01/01/70 15:01:47.200,999.364453
0400062 *0001V,01/01/70 15:01:47.300,999.371260
0400171 *0001V,01/01/70 15:01:47.400,999.341165
0400265 *0001V,01/01/70 15:01:47.500,999.320283
0400374 *0001V,01/01/70 15:01:47.600,999.318487
0400467 *0001V,01/01/70 15:01:47.700,999.288131
0400561 *0001V,01/01/70 15:01:47.800,999.285911
0400670 *0001V,01/01/70 15:01:47.900,999.310434
0400764 *0001V,01/01/70 15:01:48.000,999.280175
0400873 *0001V,01/01/70 15:01:48.100,999.307607
0400967 *0001V,01/01/70 15:01:48.200,999.330473
0401060 *0001V,01/01/70 15:01:48.300,999.345486
0401169 *0001V,01/01/70 15:01:48.400,999.336022
0401263 *0001V,01/01/70 15:01:48.500,999.337866
0401372 *0001V,01/01/70 15:01:48.600,999.300051
0401466 *0001V,01/01/70 15:01:48.700,999.282045
0401559 *0001V,01/01/70 15:01:48.800,999.279700
0401669 *0001V,01/01/70 15:01:48.900,999.286861
0401762 *0001V,01/01/70 15:01:49.000,999.297294
0401871 *0001V,01/01/70 15:01:49.100,999.258965
0401965 *0001V,01/01/70 15:01:49.200,999.179770
0402074 *0001V,01/01/70 15:01:49.300,999.195811
0402168 *0001V,01/01/70 15:01:49.400,999.247675
0402261 *0001V,01/01/70 15:01:49.500,999.260359
0402371 *0001V,01/01/70 15:01:49.600,999.257767
0402464 *0001V,01/01/70 15:01:49.700,999.220808
0402573 *0001V,01/01/70 15:01:49.800,999.139586
0402667 *0001V,01/01/70 15:01:49.900,999.101515
0402761 *0001V,01/01/70 15:01:50.000,999.174465
0402870 *0001V,01/01/70 15:01:50.100,999.151402
0402963 *0001V,01/01/70 15:01:50.200,999.170098
0403073 *0001V,01/01/70 15:01:50.300,999.199086
0403166 *0001V,01/01/70 15:01:50.400,999.216099
0403260 *0001V,01/01/70 15:01:50.500,999.258327
0403369 *0001V,01/01/70 15:01:50.600,999.148966
0403463 *0001V,01/01/70 15:01:50.700,999.199023
0403572 *0001V,01/01/70 15:01:50.800,999.265705
0403665 *0001V,01/01/70 15:01:50.900,999.213361
0403775 *0001V,01/01/70 15:01:51.000,999.215144
0403868 *0001V,01/01/70 15:01:51.100,999.177951
0403962 *0001V,01/01/70 15:01:51.200,999.224098
0404071 *0001V,01/01/70 15:01:51.300,999.223082
0404165 *0001V,01/01/70 15:01:51.400,999.203870
0404274 *0001V,01/01/70 15:01:51.500,999.225810
0404367 *0001V,01/01/70 15:01:51.600,999.258100
0404461 *0001V,01/01/70 15:01:51.700,999.273208
0404570 *0001V,01/01/70 15:01:51.800,999.261675
0404664 *0001V,01/01/70 15:01:51.900,999.301056
0404773 *0001V,01/01/70 15:01:52.000,999.364516
0404867 *0001V,01/01/70 15:01:52.100,999.340181
0404960 *0001V,01/01/70 15:01:52.200,999.367190
0405069 *0001V,01/01/70 15:01:52.300,999.386485
0405163 *0001V,01/01/70 15:01:52.400,999.361534
0405272 *0001V,01/01/70 15:01:52.500,999.341362
0405366 *0001V,01/01/70 15:01:52.600,999.322779
0405475 *0001V,01/01/70 15:01:52.700,999.341356
0405569 *0001V,01/01/70 15:01:52.800,999.282625
0405662 *0001V,01/01/70 15:01:52.900,999.292939
0405771 *0001V,01/01/70 15:01:53.000,999.296641
0405865 *0001V,01/01/70 15:01:53.100,999.296010
0405974 *0001V,01/01/70 15:01:53.200,999.340535
0406068 *0001V,01/01/70 15:01:53.300,999.341381
0406161 *0001V,01/01/70 15:01:53.400,999.329000
0406271 *0001V,01/01/70 15:01:53.500,999.329344
0406364 *0001V,01/01/70 15:01:53.600,999.339194
0406473 *0001V,01/01/70 15:01:53.700,999.345607
0406567 *0001V,01/01/70 15:01:53.800,999.336216
0406661 *0001V,01/01/70 15:01:53.900,999.348909
0406770 *0001V,01/01/70 15:01:54.000,999.315217
0406863 *0001V,01/01/70 15:01:54.100,999.318366
0406973 *0001V,01/01/70 15:01:54.200,999.316472
0407066 *0001V,01/01/70 15:01:54.300,999.326741
0407160 *0001V,01/01/70 15:01:54.400,999.309792
0407269 *0001V,01/01/70 15:01:54.500,999.308986
0407363 *0001V,01/01/70 15:01:54.600,999.305328
0407472 *0001V,01/01/70 15:01:54.700,999.293366
0407565 *0001V,01/01/70 15:01:54.800,999.229445
0407675 *0001V,01/01/70 15:01:54.900,999.272034
0407768 *0001V,01/01/70 15:01:55.000,999.309337
0407862 *0001V,01/01/70 15:01:55.100,999.292639
0407971 *0001V,01/01/70 15:01:55.200,999.286556
0408065 *0001V,01/01/70 15:01:55.300,999.264358
0408174 *0001V,01/01/70 15:01:55.400,999.288782
0408267 *0001V,01/01/70 15:01:55.500,999.246443
0408361 *0001V,01/01/70 15:01:55.600,999.231561
0408470 *0001V,01/01/70 15:01:55.700,999.241363
0408564 *0001V,01/01/70 15:01:55.800,999.291219
0408673 *0001V,01/01/70 15:01:55.900,999.267308
0408767 *0001V,01/01/70 15:01:56.000,999.297558
0408860 *0001V,01/01/70 15:01:56.100,999.298944
0408969 *0001V,01/01/70 15:01:56.200,999.275535
0409063 *0001V,01/01/70 15:01:56.300,999.296235
0409172 *0001V,01/01/70 15:01:56.400,999.305173
0409266 *0001V,01/01/70 15:01:56.500,999.279667
0409375 *0001V,01/01/70 15:01:56.600,999.263164
0409469 *0001V,01/01/70 15:01:56.700,999.295209
0409562 *0001V,01/01/70 15:01:56.800,999.288704
0409671 *0001V,01/01/70 15:01:56.900,999.243524
0409765 *0001V,01/01/70 15:01:57.000,999.181076
0409874 *0001V,01/01/70 15:01:57.100,999.175122
0409968 *0001V,01/01/70 15:01:57.200,999.227897
0410061 *0001V,01/01/70 15:01:57.300,999.173016
0410171 *0001V,01/01/70 15:01:57.400,999.253777
0410264 *0001V,01/01/70 15:01:57.500,999.256044
0410373 *0001V,01/01/70 15:01:57.600,999.217954
0410467 *0001V,01/01/70 15:01:57.700,999.230953
0410561 *0001V,01/01/70 15:01:57.800,999.280754
0410670 *0001V,01/01/70 15:01:57.900,999.294201
0410763 *0001V,01/01/70 15:01:58.000,999.299730
0410873 *0001V,01/01/70 15:01:58.100,999.277543
0410966 *0001V,01/01/70 15:01:58.200,999.282810
0411060 *0001V,01/01/70 15:01:58.300,999.307027
0411169 *0001V,01/01/70 15:01:58.400,999.334561
0411263 *0001V,01/01/70 15:01:58.500,999.273244
0411372 *0001V,01/01/70 15:01:58.600,999.296642
0411465 *0001V,01/01/70 15:01:58.700,999.277643
0411575 *0001V,01/01/70 15:01:58.800,999.249883
0411668 *0001V,01/01/70 15:01:58.900,999.268573
0411762 *0001V,01/01/70 15:01:59.000,999.267516
0411871 *0001V,01/01/70 15:01:59.100,999.258739
0411965 *0001V,01/01/70 15:01:59.200,999.268651
0412074 *0001V,01/01/70 15:01:59.300,999.256807
0412167 *0001V,01/01/70 15:01:59.400,999.245759
0412261 *0001V,01/01/70 15:01:59.500,999.215347
0412370 *0001V,01/01/70 15:01:59.600,999.232072
0412464 *0001V,01/01/70 15:01:59.700,999.256763
0412573 *0001V,01/01/70 15:01:59.800,999.245773
0412667 *0001V,01/01/70 15:01:59.900,999.261829
0412760 *0001V,01/01/70 15:02:00.000,999.196704
0412869 *0001V,01/01/70 15:02:00.100,999.217766
0412963 *0001V,01/01/70 15:02:00.200,999.207990
0413072 *0001V,01/01/70 15:02:00.300,999.194362
0413166 *0001V,01/01/70 15:02:00.400,999.192849
0413275 *0001V,01/01/70 15:02:00.500,999.212822
0413369 *0001V,01/01/70 15:02:00.600,999.222310
0413462 *0001V,01/01/70 15:02:00.700,999.203370
0413571 *0001V,01/01/70 15:02:00.800,999.178685
0413665 *0001V,01/01/70 15:02:00.900,999.136245
0413774 *0001V,01/01/70 15:02:01.000,999.115815
0413868 *0001V,01/01/70 15:02:01.100,999.108733
0413961 *0001V,01/01/70 15:02:01.200,999.142114
0414071 *0001V,01/01/70 15:02:01.300,999.111008
0414164 *0001V,01/01/70 15:02:01.400,999.120885
0414273 *0001V,01/01/70 15:02:01.500,999.103908
0414367 *0001V,01/01/70 15:02:01.600,999.080272
0414461 *0001V,01/01/70 15:02:01.700,999.111148
0414570 *0001V,01/01/70 15:02:01.800,999.147275
0414663 *0001V,01/01/70 15:02:01.900,999.121229
0414773 *0001V,01/01/70 15:02:02.000,999.193438
0414866 *0001V,01/01/70 15:02:02.100,999.251901
0414960 *0001V,01/01/70 15:02:02.200,999.258166
0415069 *0001V,01/01/70 15:02:02.300,999.265207
0415163 *0001V,01/01/70 15:02:02.400,999.291055
0415272 *0001V,01/01/70 15:02:02.500,999.254262
0415365 *0001V,01/01/70 15:02:02.600,999.236713
0415475 *0001V,01/01/70 15:02:02.700,999.224331
0415568 *0001V,01/01/70 15:02:02.800,999.196267
0415662 *0001V,01/01/70 15:02:02.900,999.184204
0415771 *0001V,01/01/70 15:02:03.000,999.179581
0415865 *0001V,01/01/70 15:02:03.100,999.185814
0415974 *0001V,01/01/70 15:02:03.200,999.175873
0416067 *0001V,01/01/70 15:02:03.300,999.156715
0416161 *0001V,01/01/70 15:02:03.400,999.170431
0416270 *0001V,01/01/70 15:02:03.500,999.158228
0416364 *0001V,01/01/70 15:02:03.600,999.143431
0416473 *0001V,01/01/70 15:02:03.700,999.165660
0416567 *0001V,01/01/70 15:02:03.800,999.185145
0416660 *0001V,01/01/70 15:02:03.900,999.181802
0416769 *0001V,01/01/70 15:02:04.000,999.186021
0416863 *0001V,01/01/70 15:02:04.100,999.220388
0416972 *0001V,01/01/70 15:02:04.200,999.228532
0417066 *0001V,01/01/70 15:02:04.300,999.256355
0417175 *0001V,01/01/70 15:02:04.400,999.210057
0417269 *0001V,01/01/70 15:02:04.500,999.196869
0417362 *0001V,01/01/70 15:02:04.600,999.183741
0417471 *0001V,01/01/70 15:02:04.700,999.139690
0417565 *0001V,01/01/70 15:02:04.800,999.149904
0417674 *0001V,01/01/70 15:02:04.900,999.134791
0417768 *0001V,01/01/70 15:02:05.000,999.201715
0417861 *0001V,01/01/70 15:02:05.100,999.221555
0417971 *0001V,01/01/70 15:02:05.200,999.177855
0418064 *0001V,01/01/70 15:02:05.300,999.241084
0418173 *0001V,01/01/70 15:02:05.400,999.272202
0418267 *0001V,01/01/70 15:02:05.500,999.267345
0418361 *0001V,01/01/70 15:02:05.600,999.306992
0418470 *0001V,01/01/70 15:02:05.700,999.322740
0418563 *0001V,01/01/70 15:02:05.800,999.314626
0418673 *0001V,01/01/70 15:02:05.900,999.323243
0418766 *0001V,01/01/70 15:02:06.000,999.340479
0418875 *0001V,01/01/70 15:02:06.100,999.331754
0418969 *0001V,01/01/70 15:02:06.200,999.319030
0419063 *0001V,01/01/70 15:02:06.300,999.302927
0419172 *0001V,01/01/70 15:02:06.400,999.293190
0419265 *0001V,01/01/70 15:02:06.500,999.304992
0419375 *0001V,01/01/70 15:02:06.600,999.318347
0419468 *0001V,01/01/70 15:02:06.700,999.274556
0419562 *0001V,01/01/70 15:02:06.800,999.252141
0419671 *0001V,01/01/70 15:02:06.900,999.160969
0419765 *0001V,01/01/70 15:02:07.000,999.258351
0419874 *0001V,01/01/70 15:02:07.100,999.208348
0419967 *0001V,01/01/70 15:02:07.200,999.148236
0420061 *0001V,01/01/70 15:02:07.300,999.179803
0420170 *0001V,01/01/70 15:02:07.400,999.162643
0420264 *0001V,01/01/70 15:02:07.500,999.166306
0420373 *0001V,01/01/70 15:02:07.600,999.164415
0420467 *0001V,01/01/70 15:02:07.700,999.188185
0420560 *0001V,01/01/70 15:02:07.800,999.201749
0420669 *0001V,01/01/70 15:02:07.900,999.211029
0420763 *0001V,01/01/70 15:02:08.000,999.203969
0420872 *0001V,01/01/70 15:02:08.100,999.216214
0420966 *0001V,01/01/70 15:02:08.200,999.206144
0421075 *0001V,01/01/70 15:02:08.300,999.178914
0421169 *0001V,01/01/70 15:02:08.400,999.215857
0421262 *0001V,01/01/70 15:02:08.500,999.239262
0421371 *0001V,01/01/70 15:02:08.600,999.199665
0421465 *0001V,01/01/70 15:02:08.700,999.243532
0421574 *0001V,01/01/70 15:02:08.800,999.214960
0421668 *0001V,01/01/70 15:02:08.900,999.210060
0421761 *0001V,01/01/70 15:02:09.000,999.246098
0421871 *0001V,01/01/70 15:02:09.100,999.235167
0421964 *0001V,01/01/70 15:02:09.200,999.244822
0422073 *0001V,01/01/70 15:02:09.300,999.272442
0422167 *0001V,01/01/70 15:02:09.400,999.254645
0422261 *0001V,01/01/70 15:02:09.500,999.266806
0422370 *0001V,01/01/70 15:02:09.600,999.273001
0422463 *0001V,01/01/70 15:02:09.700,999.282465
0422573 *0001V,01/01/70 15:02:09.800,999.240364
0422666 *0001V,01/01/70 15:02:09.900,999.228690
0422760 *0001V,01/01/70 15:02:10.000,999.197393
0422869 *0001V,01/01/70 15:02:10.100,999.163163
0422963 *0001V,01/01/70 15:02:10.200,999.152354
0423072 *0001V,01/01/70 15:02:10.300,999.138812
0423165 *0001V,01/01/70 15:02:10.400,999.172030
0423275 *0001V,01/01/70 15:02:10.500,999.140365
0423368 *0001V,01/01/70 15:02:10.600,999.129537
0423462 *0001V,01/01/70 15:02:10.700,999.175148
0423571 *0001V,01/01/70 15:02:10.800,999.161894
0423665 *0001V,01/01/70 15:02:10.900,999.169177
0423774 *0001V,01/01/70 15:02:11.000,999.188320
0423867 *0001V,01/01/70 15:02:11.100,999.213857
0423961 *0001V,01/01/70 15:02:11.200,999.197161
0424070 *0001V,01/01/70 15:02:11.300,999.224839
0424164 *0001V,01/01/70 15:02:11.400,999.218512
0424273 *0001V,01/01/70 15:02:11.500,999.188859
0424367 *0001V,01/01/70 15:02:11.600,999.218696
0424460 *0001V,01/01/70 15:02:11.700,999.186349
0424569 *0001V,01/01/70 15:02:11.800,999.167984
0424663 *0001V,01/01/70 15:02:11.900,999.177555
0424772 *0001V,01/01/70 15:02:12.000,999.195821
0424866 *0001V,01/01/70 15:02:12.100,999.170138
0424975 *0001V,01/01/70 15:02:12.200,999.147332
0425069 *0001V,01/01/70 15:02:12.300,999.153096
0425162 *0001V,01/01/70 15:02:12.400,999.159378
0425271 *0001V,01/01/70 15:02:12.500,999.154348
0425365 *0001V,01/01/70 15:02:12.600,999.179463
0425474 *0001V,01/01/70 15:02:12.700,999.228917
0425568 *0001V,01/01/70 15:02:12.800,999.262507
0425661 *0001V,01/01/70 15:02:12.900,999.274881
0425771 *0001V,01/01/70 15:02:13.000,999.261721
0425864 *0001V,01/01/70 15:02:13.100,999.220046
0425973 *0001V,01/01/70 15:02:13.200,999.263912
0426067 *0001V,01/01/70 15:02:13.300,999.244133
0426161 *0001V,01/01/70 15:02:13.400,999.242619
0426270 *0001V,01/01/70 15:02:13.500,999.214051
0426363 *0001V,01/01/70 15:02:13.600,999.226805
0426473 *0001V,01/01/70 15:02:13.700,999.220195
0426566 *0001V,01/01/70 15:02:13.800,999.246139
0426660 *0001V,01/01/70 15:02:13.900,999.229584
0426769 *0001V,01/01/70 15:02:14.000,999.247029
0426863 *0001V,01/01/70 15:02:14.100,999.255078
0426972 *0001V,01/01/70 15:02:14.200,999.247771
0427065 *0001V,01/01/70 15:02:14.300,999.265195
0427175 *0001V,01/01/70 15:02:14.400,999.288018
0427268 *0001V,01/01/70 15:02:14.500,999.261358
0427362 *0001V,01/01/70 15:02:14.600,999.281147
0427471 *0001V,01/01/70 15:02:14.700,999.261109
0427565 *0001V,01/01/70 15:02:14.800,999.263947
0427674 *0001V,01/01/70 15:02:14.900,999.302642
0427767 *0001V,01/01/70 15:02:15.000,999.338395
0427861 *0001V,01/01/70 15:02:15.100,999.342710
0427970 *0001V,01/01/70 15:02:15.200,999.355155
0428064 *0001V,01/01/70 15:02:15.300,999.309054
0428173 *0001V,01/01/70 15:02:15.400,999.276135
0428267 *0001V,01/01/70 15:02:15.500,999.242179
0428360 *0001V,01/01/70 15:02:15.600,999.237943
0428469 *0001V,01/01/70 15:02:15.700,999.225539
0428563 *0001V,01/01/70 15:02:15.800,999.183523
0428672 *0001V,01/01/70 15:02:15.900,999.211909
0428766 *0001V,01/01/70 15:02:16.000,999.187060
0428875 *0001V,01/01/70 15:02:16.100,999.166672
0428969 *0001V,01/01/70 15:02:16.200,999.208913
0429062 *0001V,01/01/70 15:02:16.300,999.211334
0429171 *0001V,01/01/70 15:02:16.400,999.205633
0429265 *0001V,01/01/70 15:02:16.500,999.222356
0429374 *0001V,01/01/70 15:02:16.600,999.201598
0429468 *0001V,01/01/70 15:02:16.700,999.208359
0429561 *0001V,01/01/70 15:02:16.800,999.166937
0429671 *0001V,01/01/70 15:02:16.900,999.145913
0429764 *0001V,01/01/70 15:02:17.000,999.168295
0429873 *0001V,01/01/70 15:02:17.100,999.126843
0429967 *0001V,01/01/70 15:02:17.200,999.097650
0430061 *0001V,01/01/70 15:02:17.300,999.084277
0430170 *0001V,01/01/70 15:02:17.400,999.040488
0430263 *0001V,01/01/70 15:02:17.500,999.049341
0430373 *0001V,01/01/70 15:02:17.600,999.088974
0430466 *0001V,01/01/70 15:02:17.700,999.078682
0430560 *0001V,01/01/70 15:02:17.800,999.126771
0430669 *0001V,01/01/70 15:02:17.900,999.149967
0430763 *0001V,01/01/70 15:02:18.000,999.129739
0430872 *0001V,01/01/70 15:02:18.100,999.120116
0430965 *0001V,01/01/70 15:02:18.200,999.185665
0431075 *0001V,01/01/70 15:02:18.300,999.122788
0431168 *0001V,01/01/70 15:02:18.400,999.162940
0431262 *0001V,01/01/70 15:02:18.500,999.170195
0431371 *0001V,01/01/70 15:02:18.600,999.219739
0431465 *0001V,01/01/70 15:02:18.700,999.201444
0431574 *0001V,01/01/70 15:02:18.800,999.214990
0431667 *0001V,01/01/70 15:02:18.900,999.196111
0431761 *0001V,01/01/70 15:02:19.000,999.180305
0431870 *0001V,01/01/70 15:02:19.100,999.205348
0431964 *0001V,01/01/70 15:02:19.200,999.218479
0432073 *0001V,01/01/70 15:02:19.300,999.207366
0432167 *0001V,01/01/70 15:02:19.400,999.217569
0432260 *0001V,01/01/70 15:02:19.500,999.171072
0432369 *0001V,01/01/70 15:02:19.600,999.166949
0432463 *0001V,01/01/70 15:02:19.700,999.135363
0432572 *0001V,01/01/70 15:02:19.800,999.159620
0432666 *0001V,01/01/70 15:02:19.900,999.201231
0432759 *0001V,01/01/70 15:02:20.000,999.189199
0432869 *0001V,01/01/70 15:02:20.100,999.202407
0432962 *0001V,01/01/70 15:02:20.200,999.205305
0433071 *0001V,01/01/70 15:02:20.300,999.224507
0433165 *0001V,01/01/70 15:02:20.400,999.136799
0433274 *0001V,01/01/70 15:02:20.500,999.173500
0433368 *0001V,01/01/70 15:02:20.600,999.154357
0433461 *0001V,01/01/70 15:02:20.700,999.211425
0433571 *0001V,01/01/70 15:02:20.800,999.252395
0433664 *0001V,01/01/70 15:02:20.900,999.265871
0433773 *0001V,01/01/70 15:02:21.000,999.209885
0433867 *0001V,01/01/70 15:02:21.100,999.249925
0433961 *0001V,01/01/70 15:02:21.200,999.257944
0434070 *0001V,01/01/70 15:02:21.300,999.269616
0434163 *0001V,01/01/70 15:02:21.400,999.292065
0434273 *0001V,01/01/70 15:02:21.500,999.216452
0434366 *0001V,01/01/70 15:02:21.600,999.266848
0434460 *0001V,01/01/70 15:02:21.700,999.250413
0434569 *0001V,01/01/70 15:02:21.800,999.176305
0434663 *0001V,01/01/70 15:02:21.900,999.168287
0434772 *0001V,01/01/70 15:02:22.000,999.150418
0434865 *0001V,01/01/70 15:02:22.100,999.144468
0434975 *0001V,01/01/70 15:02:22.200,999.114379
0435068 *0001V,01/01/70 15:02:22.300,999.192584
0435162 *0001V,01/01/70 15:02:22.400,999.229925
0435271 *0001V,01/01/70 15:02:22.500,999.221024
0435365 *0001V,01/01/70 15:02:22.600,999.197018
0435474 *0001V,01/01/70 15:02:22.700,999.209361
0435567 *0001V,01/01/70 15:02:22.800,999.173501
0435661 *0001V,01/01/70 15:02:22.900,999.190110
0435770 *0001V,01/01/70 15:02:23.000,999.180778
0435864 *0001V,01/01/70 15:02:23.100,999.107145
0435973 *0001V,01/01/70 15:02:23.200,999.132975
0436067 *0001V,01/01/70 15:02:23.300,999.151518
0436160 *0001V,01/01/70 15:02:23.400,999.187439
0436269 *0001V,01/01/70 15:02:23.500,999.132887
0436363 *0001V,01/01/70 15:02:23.600,999.095439
0436472 *0001V,01/01/70 15:02:23.700,999.134171
0436566 *0001V,01/01/70 15:02:23.800,999.184061
0436659 *0001V,01/01/70 15:02:23.900,999.167923
0436769 *0001V,01/01/70 15:02:24.000,999.235590
0436862 *0001V,01/01/70 15:02:24.100,999.198969
0436971 *0001V,01/01/70 15:02:24.200,999.156143
0437065 *0001V,01/01/70 15:02:24.300,999.146282
0437174 *0001V,01/01/70 15:02:24.400,999.196590
0437268 *0001V,01/01/70 15:02:24.500,999.155730
0437361 *0001V,01/01/70 15:02:24.600,999.218837
0437471 *0001V,01/01/70 15:02:24.700,999.188129
0437564 *0001V,01/01/70 15:02:24.800,999.197612
0437673 *0001V,01/01/70 15:02:24.900,999.182128
0437767 *0001V,01/01/70 15:02:25.000,999.258316
0437861 *0001V,01/01/70 15:02:25.100,999.281305
0437970 *0001V,01/01/70 15:02:25.200,999.261368
0438063 *0001V,01/01/70 15:02:25.300,999.258392
0438173 *0001V,01/01/70 15:02:25.400,999.280327
0438266 *0001V,01/01/70 15:02:25.500,999.317071
0438360 *0001V,01/01/70 15:02:25.600,999.238729
0438469 *0001V,01/01/70 15:02:25.700,999.297554
0438563 *0001V,01/01/70 15:02:25.800,999.287411
0438672 *0001V,01/01/70 15:02:25.900,999.319812
0438765 *0001V,01/01/70 15:02:26.000,999.272500
0438859 *0001V,01/01/70 15:02:26.100,999.262203
0438968 *0001V,01/01/70 15:02:26.200,999.245362
0439062 *0001V,01/01/70 15:02:26.300,999.205367
0439171 *0001V,01/01/70 15:02:26.400,999.233813
0439265 *0001V,01/01/70 15:02:26.500,999.212873
0439374 *0001V,01/01/70 15:02:26.600,999.238258
0439467 *0001V,01/01/70 15:02:26.700,999.212071
0439561 *0001V,01/01/70 15:02:26.800,999.225292
0439670 *0001V,01/01/70 15:02:26.900,999.261482
0439764 *0001V,01/01/70 15:02:27.000,999.245439
0439873 *0001V,01/01/70 15:02:27.100,999.251703
0439967 *0001V,01/01/70 15:02:27.200,999.232687
0440060 *0001V,01/01/70 15:02:27.300,999.189408
0440169 *0001V,01/01/70 15:02:27.400,999.171390
0440263 *0001V,01/01/70 15:02:27.500,999.173962
0440372 *0001V,01/01/70 15:02:27.600,999.114919
0440466 *0001V,01/01/70 15:02:27.700,999.168528
0440559 *0001V,01/01/70 15:02:27.800,999.165788
0440669 *0001V,01/01/70 15:02:27.900,999.226386
0440762 *0001V,01/01/70 15:02:28.000,999.322974
0440871 *0001V,01/01/70 15:02:28.100,999.372287
0440965 *0001V,01/01/70 15:02:28.200,999.359102
0441074 *0001V,01/01/70 15:02:28.300,999.378197
0441168 *0001V,01/01/70 15:02:28.400,999.412140
0441261 *0001V,01/01/70 15:02:28.500,999.405822
0441371 *0001V,01/01/70 15:02:28.600,999.426439
0441464 *0001V,01/01/70 15:02:28.700,999.402185
0441573 *0001V,01/01/70 15:02:28.800,999.403280
0441667 *0001V,01/01/70 15:02:28.900,999.376130
0441761 *0001V,01/01/70 15:02:29.000,999.436335
0441870 *0001V,01/01/70 15:02:29.100,999.405256
0441963 *0001V,01/01/70 15:02:29.200,999.412148
0442073 *0001V,01/01/70 15:02:29.300,999.363950
0442166 *0001V,01/01/70 15:02:29.400,999.304820
0442260 *0001V,01/01/70 15:02:29.500,999.275585
0442369 *0001V,01/01/70 15:02:29.600,999.278600
0442463 *0001V,01/01/70 15:02:29.700,999.290836
0442572 *0001V,01/01/70 15:02:29.800,999.239607
0442665 *0001V,01/01/70 15:02:29.900,999.190794
0442775 *0001V,01/01/70 15:02:30.000,999.180494
0442868 *0001V,01/01/70 15:02:30.100,999.117351
0442962 *0001V,01/01/70 15:02:30.200,999.138720
0443071 *0001V,01/01/70 15:02:30.300,999.167383
0443165 *0001V,01/01/70 15:02:30.400,999.200573
0443274 *0001V,01/01/70 15:02:30.500,999.244460
0443367 *0001V,01/01/70 15:02:30.600,999.221979
0443461 *0001V,01/01/70 15:02:30.700,999.186578
0443570 *0001V,01/01/70 15:02:30.800,999.113793
0443664 *0001V,01/01/70 15:02:30.900,999.124558
0443773 *0001V,01/01/70 15:02:31.000,999.200125
0443867 *0001V,01/01/70 15:02:31.100,999.242859
0443960 *0001V,01/01/70 15:02:31.200,999.289416
0444069 *0001V,01/01/70 15:02:31.300,999.276428
0444163 *0001V,01/01/70 15:02:31.400,999.260447
0444272 *0001V,01/01/70 15:02:31.500,999.243515
0444366 *0001V,01/01/70 15:02:31.600,999.280839
0444475 *0001V,01/01/70 15:02:31.700,999.240448
0444569 *0001V,01/01/70 15:02:31.800,999.244341
0444662 *0001V,01/01/70 15:02:31.900,999.252340
0444771 *0001V,01/01/70 15:02:32.000,999.284958
0444865 *0001V,01/01/70 15:02:32.100,999.316242
0444974 *0001V,01/01/70 15:02:32.200,999.340857
0445068 *0001V,01/01/70 15:02:32.300,999.396908
0445161 *0001V,01/01/70 15:02:32.400,999.391641
0445271 *0001V,01/01/70 15:02:32.500,999.408696
0445364 *0001V,01/01/70 15:02:32.600,999.403088
0445473 *0001V,01/01/70 15:02:32.700,999.331953
0445567 *0001V,01/01/70 15:02:32.800,999.333613
0445661 *0001V,01/01/70 15:02:32.900,999.311682
0445770 *0001V,01/01/70 15:02:33.000,999.273528
0445863 *0001V,01/01/70 15:02:33.100,999.254025
0445973 *0001V,01/01/70 15:02:33.200,999.206427
0446066 *0001V,01/01/70 15:02:33.300,999.173394
0446160 *0001V,01/01/70 15:02:33.400,999.179901
0446269 *0001V,01/01/70 15:02:33.500,999.153984
0446363 *0001V,01/01/70 15:02:33.600,999.163795
0446472 *0001V,01/01/70 15:02:33.700,999.183053
0446565 *0001V,01/01/70 15:02:33.800,999.219304
0446675 *0001V,01/01/70 15:02:33.900,999.245701
0446768 *0001V,01/01/70 15:02:34.000,999.274193
0446862 *0001V,01/01/70 15:02:34.100,999.275423
0446971 *0001V,01/01/70 15:02:34.200,999.273061
0447065 *0001V,01/01/70 15:02:34.300,999.262142
0447174 *0001V,01/01/70 15:02:34.400,999.257963
0447267 *0001V,01/01/70 15:02:34.500,999.262103
0447361 *0001V,01/01/70 15:02:34.600,999.281967
0447470 *0001V,01/01/70 15:02:34.700,999.306117
0447564 *0001V,01/01/70 15:02:34.800,999.314529
0447673 *0001V,01/01/70 15:02:34.900,999.310067
0447767 *0001V,01/01/70 15:02:35.000,999.304339
0447860 *0001V,01/01/70 15:02:35.100,999.299785
0447969 *0001V,01/01/70 15:02:35.200,999.304279
0448063 *0001V,01/01/70 15:02:35.300,999.295708
0448172 *0001V,01/01/70 15:02:35.400,999.289089
0448266 *0001V,01/01/70 15:02:35.500,999.278785
0448359 *0001V,01/01/70 15:02:35.600,999.283632
0448469 *0001V,01/01/70 15:02:35.700,999.279769
0448562 *0001V,01/01/70 15:02:35.800,999.264755
0448671 *0001V,01/01/70 15:02:35.900,999.270630
0448765 *0001V,01/01/70 15:02:36.000,999.279730
0448874 *0001V,01/01/70 15:02:36.100,999.291047
0448968 *0001V,01/01/70 15:02:36.200,999.301920
0449061 *0001V,01/01/70 15:02:36.300,999.285317
0449171 *0001V,01/01/70 15:02:36.400,999.296817
0449264 *0001V,01/01/70 15:02:36.500,999.284375
0449373 *0001V,01/01/70 15:02:36.600,999.240440
0449467 *0001V,01/01/70 15:02:36.700,999.211971
0449561 *0001V,01/01/70 15:02:36.800,999.234218
0449670 *0001V,01/01/70 15:02:36.900,999.269699
0449763 *0001V,01/01/70 15:02:37.000,999.260849
0449873 *0001V,01/01/70 15:02:37.100,999.273069
0449966 *0001V,01/01/70 15:02:37.200,999.258264
0450060 *0001V,01/01/70 15:02:37.300,999.240148
0450169 *0001V,01/01/70 15:02:37.400,999.198690
0450263 *0001V,01/01/70 15:02:37.500,999.173217
0450372 *0001V,01/01/70 15:02:37.600,999.166871
0450465 *0001V,01/01/70 15:02:37.700,999.171237
0450575 *0001V,01/01/70 15:02:37.800,999.200269
0450668 *0001V,01/01/70 15:02:37.900,999.209382
0450762 *0001V,01/01/70 15:02:38.000,999.221727
0450871 *0001V,01/01/70 15:02:38.100,999.274107
0450965 *0001V,01/01/70 15:02:38.200,999.289726
0451074 *0001V,01/01/70 15:02:38.300,999.306635
0451167 *0001V,01/01/70 15:02:38.400,999.314360
0451261 *0001V,01/01/70 15:02:38.500,999.313289
0451370 *0001V,01/01/70 15:02:38.600,999.340726
0451464 *0001V,01/01/70 15:02:38.700,999.313086
0451573 *0001V,01/01/70 15:02:38.800,999.306128
0451667 *0001V,01/01/70 15:02:38.900,999.305377
0451760 *0001V,01/01/70 15:02:39.000,999.300074
0451869 *0001V,01/01/70 15:02:39.100,999.358637
0451963 *0001V,01/01/70 15:02:39.200,999.382523
0452072 *0001V,01/01/70 15:02:39.300,999.388606
0452166 *0001V,01/01/70 15:02:39.400,999.383679
0452259 *0001V,01/01/70 15:02:39.500,999.388353
0452369 *0001V,01/01/70 15:02:39.600,999.381226
0452462 *0001V,01/01/70 15:02:39.700,999.357226
0452571 *0001V,01/01/70 15:02:39.800,999.269305
0452665 *0001V,01/01/70 15:02:39.900,999.271321
0452774 *0001V,01/01/70 15:02:40.000,999.304170
0452868 *0001V,01/01/70 15:02:40.100,999.271093
0452961 *0001V,01/01/70 15:02:40.200,999.305344
0453071 *0001V,01/01/70 15:02:40.300,999.259177
0453164 *0001V,01/01/70 15:02:40.400,999.286918
0453273 *0001V,01/01/70 15:02:40.500,999.305099
0453367 *0001V,01/01/70 15:02:40.600,999.287527
0453461 *0001V,01/01/70 15:02:40.700,999.282011
0453570 *0001V,01/01/70 15:02:40.800,999.287934
0453663 *0001V,01/01/70 15:02:40.900,999.265930
0453773 *0001V,01/01/70 15:02:41.000,999.280518
0453866 *0001V,01/01/70 15:02:41.100,999.289303
0453960 *0001V,01/01/70 15:02:41.200,999.277778
0454069 *0001V,01/01/70 15:02:41.300,999.305497
0454163 *0001V,01/01/70 15:02:41.400,999.304215
0454272 *0001V,01/01/70 15:02:41.500,999.299787
0454365 *0001V,01/01/70 15:02:41.600,999.349981
0454475 *0001V,01/01/70 15:02:41.700,999.310898
0454568 *0001V,01/01/70 15:02:41.800,999.323893
0454662 *0001V,01/01/70 15:02:41.900,999.332419
0454771 *0001V,01/01/70 15:02:42.000,999.338309
0454865 *0001V,01/01/70 15:02:42.100,999.361837
0454974 *0001V,01/01/70 15:02:42.200,999.384411
0455067 *0001V,01/01/70 15:02:42.300,999.378821
0455161 *0001V,01/01/70 15:02:42.400,999.366222
0455270 *0001V,01/01/70 15:02:42.500,999.387205
0455364 *0001V,01/01/70 15:02:42.600,999.385005
0455473 *0001V,01/01/70 15:02:42.700,999.353514
0455567 *0001V,01/01/70 15:02:42.800,999.378208
0455660 *0001V,01/01/70 15:02:42.900,999.408049
0455769 *0001V,01/01/70 15:02:43.000,999.399838
0455863 *0001V,01/01/70 15:02:43.100,999.358003
0455972 *0001V,01/01/70 15:02:43.200,999.367945
0456066 *0001V,01/01/70 15:02:43.300,999.322369
0456159 *0001V,01/01/70 15:02:43.400,999.317740
0456269 *0001V,01/01/70 15:02:43.500,999.338902
0456362 *0001V,01/01/70 15:02:43.600,999.279842
0456471 *0001V,01/01/70 15:02:43.700,999.304104
0456565 *0001V,01/01/70 15:02:43.800,999.292570
0456674 *0001V,01/01/70 15:02:43.900,999.192708
0456768 *0001V,01/01/70 15:02:44.000,999.245934
0456861 *0001V,01/01/70 15:02:44.100,999.225135
0456971 *0001V,01/01/70 15:02:44.200,999.229912
0457064 *0001V,01/01/70 15:02:44.300,999.247716
0457173 *0001V,01/01/70 15:02:44.400,999.222234
0457267 *0001V,01/01/70 15:02:44.500,999.244648
0457361 *0001V,01/01/70 15:02:44.600,999.231373
0457470 *0001V,01/01/70 15:02:44.700,999.199705
0457563 *0001V,01/01/70 15:02:44.800,999.227763
0457673 *0001V,01/01/70 15:02:44.900,999.266434
0457766 *0001V,01/01/70 15:02:45.000,999.294315
0457860 *0001V,01/01/70 15:02:45.100,999.287876
0457969 *0001V,01/01/70 15:02:45.200,999.236042
0458063 *0001V,01/01/70 15:02:45.300,999.273232
0458172 *0001V,01/01/70 15:02:45.400,999.262136
0458265 *0001V,01/01/70 15:02:45.500,999.284374
0458375 *0001V,01/01/70 15:02:45.600,999.310746
0458468 *0001V,01/01/70 15:02:45.700,999.289975
0458562 *0001V,01/01/70 15:02:45.800,999.309183
0458671 *0001V,01/01/70 15:02:45.900,999.263287
0458765 *0001V,01/01/70 15:02:46.000,999.264276
0458874 *0001V,01/01/70 15:02:46.100,999.303958
0458967 *0001V,01/01/70 15:02:46.200,999.326141
0459061 *0001V,01/01/70 15:02:46.300,999.358525
0459170 *0001V,01/01/70 15:02:46.400,999.363637
0459264 *0001V,01/01/70 15:02:46.500,999.349304
0459373 *0001V,01/01/70 15:02:46.600,999.395228
0459467 *0001V,01/01/70 15:02:46.700,999.377680
0459560 *0001V,01/01/70 15:02:46.800,999.399320
0459669 *0001V,01/01/70 15:02:46.900,999.404289
0459763 *0001V,01/01/70 15:02:47.000,999.372491
0459872 *0001V,01/01/70 15:02:47.100,999.357680
0459966 *0001V,01/01/70 15:02:47.200,999.385982
0500059 *0001V,01/01/70 15:02:47.300,999.359099
0500169 *0001V,01/01/70 15:02:47.400,999.382733
0500262 *0001V,01/01/70 15:02:47.500,999.370609
0500371 *0001V,01/01/70 15:02:47.600,999.326073
0500465 *0001V,01/01/70 15:02:47.700,999.323515
0500574 *0001V,01/01/70 15:02:47.800,999.352067
0500668 *0001V,01/01/70 15:02:47.900,999.331053
0500761 *0001V,01/01/70 15:02:48.000,999.297089
0500871 *0001V,01/01/70 15:02:48.100,999.283411
0500964 *0001V,01/01/70 15:02:48.200,999.268150
0501073 *0001V,01/01/70 15:02:48.300,999.294478
0501167 *0001V,01/01/70 15:02:48.400,999.276498
0501261 *0001V,01/01/70 15:02:48.500,999.294926
0501370 *0001V,01/01/70 15:02:48.600,999.327562
0501463 *0001V,01/01/70 15:02:48.700,999.328211
0501573 *0001V,01/01/70 15:02:48.800,999.337202
0501666 *0001V,01/01/70 15:02:48.900,999.320376
0501760 *0001V,01/01/70 15:02:49.000,999.347083
0501869 *0001V,01/01/70 15:02:49.100,999.322448
0501963 *0001V,01/01/70 15:02:49.200,999.375664
0502072 *0001V,01/01/70 15:02:49.300,999.376032
0502165 *0001V,01/01/70 15:02:49.400,999.334758
0502275 *0001V,01/01/70 15:02:49.500,999.359219
0502368 *0001V,01/01/70 15:02:49.600,999.384725
0502462 *0001V,01/01/70 15:02:49.700,999.355913
0502571 *0001V,01/01/70 15:02:49.800,999.337447
0502665 *0001V,01/01/70 15:02:49.900,999.359335
0502774 *0001V,01/01/70 15:02:50.000,999.347902
0502867 *0001V,01/01/70 15:02:50.100,999.331957
0502961 *0001V,01/01/70 15:02:50.200,999.313091
0503070 *0001V,01/01/70 15:02:50.300,999.316114
0503164 *0001V,01/01/70 15:02:50.400,999.314593
0503273 *0001V,01/01/70 15:02:50.500,999.316448
0503367 *0001V,01/01/70 15:02:50.600,999.282178
0503460 *0001V,01/01/70 15:02:50.700,999.355625
0503569 *0001V,01/01/70 15:02:50.800,999.401752
0503663 *0001V,01/01/70 15:02:50.900,999.380956
0503772 *0001V,01/01/70 15:02:51.000,999.400880
0503866 *0001V,01/01/70 15:02:51.100,999.395251
0503959 *0001V,01/01/70 15:02:51.200,999.346555
0504069 *0001V,01/01/70 15:02:51.300,999.375947
0504162 *0001V,01/01/70 15:02:51.400,999.359668
0504271 *0001V,01/01/70 15:02:51.500,999.324093
0504365 *0001V,01/01/70 15:02:51.600,999.304067
0504474 *0001V,01/01/70 15:02:51.700,999.366580
0504568 *0001V,01/01/70 15:02:51.800,999.347145
0504661 *0001V,01/01/70 15:02:51.900,999.340386
0504771 *0001V,01/01/70 15:02:52.000,999.353326
0504864 *0001V,01/01/70 15:02:52.100,999.371041
0504973 *0001V,01/01/70 15:02:52.200,999.314390
0505067 *0001V,01/01/70 15:02:52.300,999.394080
0505161 *0001V,01/01/70 15:02:52.400,999.404841
0505270 *0001V,01/01/70 15:02:52.500,999.356939
0505363 *0001V,01/01/70 15:02:52.600,999.316482
0505473 *0001V,01/01/70 15:02:52.700,999.309018
0505566 *0001V,01/01/70 15:02:52.800,999.329763
0505660 *0001V,01/01/70 15:02:52.900,999.355261
0505769 *0001V,01/01/70 15:02:53.000,999.329832
0505863 *0001V,01/01/70 15:02:53.100,999.362573
0505972 *0001V,01/01/70 15:02:53.200,999.297932
0506065 *0001V,01/01/70 15:02:53.300,999.318814
0506159 *0001V,01/01/70 15:02:53.400,999.394127
0506268 *0001V,01/01/70 15:02:53.500,999.406119
0506362 *0001V,01/01/70 15:02:53.600,999.364119
0506471 *0001V,01/01/70 15:02:53.700,999.408591
0506565 *0001V,01/01/70 15:02:53.800,999.386292
0506674 *0001V,01/01/70 15:02:53.900,999.401935
0506767 *0001V,01/01/70 15:02:54.000,999.410611
0506861 *0001V,01/01/70 15:02:54.100,999.399446
0506970 *0001V,01/01/70 15:02:54.200,999.392295
0507064 *0001V,01/01/70 15:02:54.300,999.390618
0507173 *0001V,01/01/70 15:02:54.400,999.384919
0507267 *0001V,01/01/70 15:02:54.500,999.311864
0507360 *0001V,01/01/70 15:02:54.600,999.322306
0507469 *0001V,01/01/70 15:02:54.700,999.334380
0507563 *0001V,01/01/70 15:02:54.800,999.353810
0507672 *0001V,01/01/70 15:02:54.900,999.362560
0507766 *0001V,01/01/70 15:02:55.000,999.328380
0507859 *0001V,01/01/70 15:02:55.100,999.264421
0507969 *0001V,01/01/70 15:02:55.200,999.265253
0508062 *0001V,01/01/70 15:02:55.300,999.246071
0508171 *0001V,01/01/70 15:02:55.400,999.232535
0508265 *0001V,01/01/70 15:02:55.500,999.282501
0508374 *0001V,01/01/70 15:02:55.600,999.309743
0508468 *0001V,01/01/70 15:02:55.700,999.279871
0508561 *0001V,01/01/70 15:02:55.800,999.274126
0508671 *0001V,01/01/70 15:02:55.900,999.292564
0508764 *0001V,01/01/70 15:02:56.000,999.269323
0508873 *0001V,01/01/70 15:02:56.100,999.266209
0508967 *0001V,01/01/70 15:02:56.200,999.263008
0509061 *0001V,01/01/70 15:02:56.300,999.286824
0509170 *0001V,01/01/70 15:02:56.400,999.289418
0509263 *0001V,01/01/70 15:02:56.500,999.256518
0509373 *0001V,01/01/70 15:02:56.600,999.269408
0509466 *0001V,01/01/70 15:02:56.700,999.264955
0509560 *0001V,01/01/70 15:02:56.800,999.274113
0509669 *0001V,01/01/70 15:02:56.900,999.260582
0509763 *0001V,01/01/70 15:02:57.000,999.278459
0509872 *0001V,01/01/70 15:02:57.100,999.283615
0509965 *0001V,01/01/70 15:02:57.200,999.282035
0510059 *0001V,01/01/70 15:02:57.300,999.326582
0510168 *0001V,01/01/70 15:02:57.400,999.334662
0510262 *0001V,01/01/70 15:02:57.500,999.326191
0510371 *0001V,01/01/70 15:02:57.600,999.378252
0510465 *0001V,01/01/70 15:02:57.700,999.369212
0510574 *0001V,01/01/70 15:02:57.800,999.325813
0510667 *0001V,01/01/70 15:02:57.900,999.337828
0510761 *0001V,01/01/70 15:02:58.000,999.352345
0510870 *0001V,01/01/70 15:02:58.100,999.377948
0510964 *0001V,01/01/70 15:02:58.200,999.371050
0511073 *0001V,01/01/70 15:02:58.300,999.340460
0511167 *0001V,01/01/70 15:02:58.400,999.347383
0511260 *0001V,01/01/70 15:02:58.500,999.355990
0511369 *0001V,01/01/70 15:02:58.600,999.305052
0511463 *0001V,01/01/70 15:02:58.700,999.293394
0511572 *0001V,01/01/70 15:02:58.800,999.323774
0511666 *0001V,01/01/70 15:02:58.900,999.336486
0511759 *0001V,01/01/70 15:02:59.000,999.329114
0511869 *0001V,01/01/70 15:02:59.100,999.349677
0511962 *0001V,01/01/70 15:02:59.200,999.420576
0512071 *0001V,01/01/70 15:02:59.300,999.419156
0512165 *0001V,01/01/70 15:02:59.400,999.398414
0512274 *0001V,01/01/70 15:02:59.500,999.326745
0512368 *0001V,01/01/70 15:02:59.600,999.362235
0512461 *0001V,01/01/70 15:02:59.700,999.342119
0512571 *0001V,01/01/70 15:02:59.800,999.324299
0512664 *0001V,01/01/70 15:02:59.900,999.329644
0512773 *0001V,01/01/70 15:03:00.000,999.276819
0512867 *0001V,01/01/70 15:03:00.100,999.316411
0512961 *0001V,01/01/70 15:03:00.200,999.319110
0513070 *0001V,01/01/70 15:03:00.300,999.340641
0513163 *0001V,01/01/70 15:03:00.400,999.304597
0513273 *0001V,01/01/70 15:03:00.500,999.277633
0513366 *0001V,01/01/70 15:03:00.600,999.188757
0513460 *0001V,01/01/70 15:03:00.700,999.237733
0513569 *0001V,01/01/70 15:03:00.800,999.226675
0513663 *0001V,01/01/70 15:03:00.900,999.243623
0513772 *0001V,01/01/70 15:03:01.000,999.195847
0513865 *0001V,01/01/70 15:03:01.100,999.193344
0513975 *0001V,01/01/70 15:03:01.200,999.213971
0514068 *0001V,01/01/70 15:03:01.300,999.219795
0514162 *0001V,01/01/70 15:03:01.400,999.224141
0514271 *0001V,01/01/70 15:03:01.500,999.242882
0514365 *0001V,01/01/70 15:03:01.600,999.255282
0514474 *0001V,01/01/70 15:03:01.700,999.225515
0514567 *0001V,01/01/70 15:03:01.800,999.231099
0514661 *0001V,01/01/70 15:03:01.900,999.240693
0514770 *0001V,01/01/70 15:03:02.000,999.216221
0514864 *0001V,01/01/70 15:03:02.100,999.228863
0514973 *0001V,01/01/70 15:03:02.200,999.213155
0515067 *0001V,01/01/70 15:03:02.300,999.227389
0515160 *0001V,01/01/70 15:03:02.400,999.258557
0515269 *0001V,01/01/70 15:03:02.500,999.274766
0515363 *0001V,01/01/70 15:03:02.600,999.296382
0515472 *0001V,01/01/70 15:03:02.700,999.289230
0515566 *0001V,01/01/70 15:03:02.800,999.323738
0515659 *0001V,01/01/70 15:03:02.900,999.380502
0515769 *0001V,01/01/70 15:03:03.000,999.410594
0515862 *0001V,01/01/70 15:03:03.100,999.374767
0515971 *0001V,01/01/70 15:03:03.200,999.323755
0516065 *0001V,01/01/70 15:03:03.300,999.294766
0516174 *0001V,01/01/70 15:03:03.400,999.285229
0516268 *0001V,01/01/70 15:03:03.500,999.322897
0516361 *0001V,01/01/70 15:03:03.600,999.250881
0516471 *0001V,01/01/70 15:03:03.700,999.266540
0516564 *0001V,01/01/70 15:03:03.800,999.306088
0516673 *0001V,01/01/70 15:03:03.900,999.327106
0516767 *0001V,01/01/70 15:03:04.000,999.355158
0516861 *0001V,01/01/70 15:03:04.100,999.317967
0516970 *0001V,01/01/70 15:03:04.200,999.272731
0517063 *0001V,01/01/70 15:03:04.300,999.256247
0517173 *0001V,01/01/70 15:03:04.400,999.305553
0517266 *0001V,01/01/70 15:03:04.500,999.287770
0517360 *0001V,01/01/70 15:03:04.600,999.258428
0517469 *0001V,01/01/70 15:03:04.700,999.266643
0517563 *0001V,01/01/70 15:03:04.800,999.248552
0517672 *0001V,01/01/70 15:03:04.900,999.241924
0517765 *0001V,01/01/70 15:03:05.000,999.232387
0517875 *0001V,01/01/70 15:03:05.100,999.241867
0517968 *0001V,01/01/70 15:03:05.200,999.249684
0518062 *0001V,01/01/70 15:03:05.300,999.235092
0518171 *0001V,01/01/70 15:03:05.400,999.243737
0518265 *0001V,01/01/70 15:03:05.500,999.215522
0518374 *0001V,01/01/70 15:03:05.600,999.171695
0518467 *0001V,01/01/70 15:03:05.700,999.211800
0518561 *0001V,01/01/70 15:03:05.800,999.187359
0518670 *0001V,01/01/70 15:03:05.900,999.155589
0518764 *0001V,01/01/70 15:03:06.000,999.192918
0518873 *0001V,01/01/70 15:03:06.100,999.184022
0518967 *0001V,01/01/70 15:03:06.200,999.235849
0519060 *0001V,01/01/70 15:03:06.300,999.226378
0519169 *0001V,01/01/70 15:03:06.400,999.292131
0519263 *0001V,01/01/70 15:03:06.500,999.225723
0519372 *0001V,01/01/70 15:03:06.600,999.305116
0519466 *0001V,01/01/70 15:03:06.700,999.255914
0519559 *0001V,01/01/70 15:03:06.800,999.216472
0519669 *0001V,01/01/70 15:03:06.900,999.291887
0519762 *0001V,01/01/70 15:03:07.000,999.286689
0519871 *0001V,01/01/70 15:03:07.100,999.330883
0519965 *0001V,01/01/70 15:03:07.200,999.242443
0520074 *0001V,01/01/70 15:03:07.300,999.266270
0520168 *0001V,01/01/70 15:03:07.400,999.245787
0520261 *0001V,01/01/70 15:03:07.500,999.263735
0520371 *0001V,01/01/70 15:03:07.600,999.274695
0520464 *0001V,01/01/70 15:03:07.700,999.206998
0520573 *0001V,01/01/70 15:03:07.800,999.197132
0520667 *0001V,01/01/70 15:03:07.900,999.251153
0520761 *0001V,01/01/70 15:03:08.000,999.213518
0520870 *0001V,01/01/70 15:03:08.100,999.196361
0520963 *0001V,01/01/70 15:03:08.200,999.228596
0521073 *0001V,01/01/70 15:03:08.300,999.228999
0521166 *0001V,01/01/70 15:03:08.400,999.207046
0521260 *0001V,01/01/70 15:03:08.500,999.240037
0521369 *0001V,01/01/70 15:03:08.600,999.231199
0521463 *0001V,01/01/70 15:03:08.700,999.246943
0521572 *0001V,01/01/70 15:03:08.800,999.243133
0521665 *0001V,01/01/70 15:03:08.900,999.184192
0521775 *0001V,01/01/70 15:03:09.000,999.195490
0521868 *0001V,01/01/70 15:03:09.100,999.197988
0521962 *0001V,01/01/70 15:03:09.200,999.203235
0522071 *0001V,01/01/70 15:03:09.300,999.188270
0522165 *0001V,01/01/70 15:03:09.400,999.203992
0522274 *0001V,01/01/70 15:03:09.500,999.241737
0522367 *0001V,01/01/70 15:03:09.600,999.206724
0522461 *0001V,01/01/70 15:03:09.700,999.196023
0522570 *0001V,01/01/70 15:03:09.800,999.193411
0522664 *0001V,01/01/70 15:03:09.900,999.190434
0522773 *0001V,01/01/70 15:03:10.000,999.203996
0522867 *0001V,01/01/70 15:03:10.100,999.191499
0522960 *0001V,01/01/70 15:03:10.200,999.177202
0523069 *0001V,01/01/70 15:03:10.300,999.195772
0523163 *0001V,01/01/70 15:03:10.400,999.176066
0523272 *0001V,01/01/70 15:03:10.500,999.186359
0523366 *0001V,01/01/70 15:03:10.600,999.223514
0523459 *0001V,01/01/70 15:03:10.700,999.218646
0523569 *0001V,01/01/70 15:03:10.800,999.215856
0523662 *0001V,01/01/70 15:03:10.900,999.207547
0523771 *0001V,01/01/70 15:03:11.000,999.209084
0523865 *0001V,01/01/70 15:03:11.100,999.211818
0523974 *0001V,01/01/70 15:03:11.200,999.223251
0524068 *0001V,01/01/70 15:03:11.300,999.220331
0524161 *0001V,01/01/70 15:03:11.400,999.228908
0524271 *0001V,01/01/70 15:03:11.500,999.239954
0524364 *0001V,01/01/70 15:03:11.600,999.239955
0524473 *0001V,01/01/70 15:03:11.700,999.227615
0524567 *0001V,01/01/70 15:03:11.800,999.225752
0524661 *0001V,01/01/70 15:03:11.900,999.227192
0524770 *0001V,01/01/70 15:03:12.000,999.239818
0524863 *0001V,01/01/70 15:03:12.100,999.227680
0524973 *0001V,01/01/70 15:03:12.200,999.242193
0525066 *0001V,01/01/70 15:03:12.300,999.218395
0525160 *0001V,01/01/70 15:03:12.400,999.226021
0525269 *0001V,01/01/70 15:03:12.500,999.205512
0525363 *0001V,01/01/70 15:03:12.600,999.191725
0525472 *0001V,01/01/70 15:03:12.700,999.207118
0525565 *0001V,01/01/70 15:03:12.800,999.210331
0525675 *0001V,01/01/70 15:03:12.900,999.227422
0525768 *0001V,01/01/70 15:03:13.000,999.201721
0525862 *0001V,01/01/70 15:03:13.100,999.218204
0525971 *0001V,01/01/70 15:03:13.200,999.183983
0526065 *0001V,01/01/70 15:03:13.300,999.199745
0526174 *0001V,01/01/70 15:03:13.400,999.190917
0526267 *0001V,01/01/70 15:03:13.500,999.189040
0526361 *0001V,01/01/70 15:03:13.600,999.208154
0526470 *0001V,01/01/70 15:03:13.700,999.193778
0526564 *0001V,01/01/70 15:03:13.800,999.186868
0526673 *0001V,01/01/70 15:03:13.900,999.204584
0526767 *0001V,01/01/70 15:03:14.000,999.191352
0526860 *0001V,01/01/70 15:03:14.100,999.221766
0526969 *0001V,01/01/70 15:03:14.200,999.171199
0527063 *0001V,01/01/70 15:03:14.300,999.227561
0527172 *0001V,01/01/70 15:03:14.400,999.250054
0527266 *0001V,01/01/70 15:03:14.500,999.242957
0527359 *0001V,01/01/70 15:03:14.600,999.163037
0527469 *0001V,01/01/70 15:03:14.700,999.217209
0527562 *0001V,01/01/70 15:03:14.800,999.234441
0527671 *0001V,01/01/70 15:03:14.900,999.242115
0527765 *0001V,01/01/70 15:03:15.000,999.282462
0527874 *0001V,01/01/70 15:03:15.100,999.233485
0527968 *0001V,01/01/70 15:03:15.200,999.237087
0528061 *0001V,01/01/70 15:03:15.300,999.218670
0528171 *0001V,01/01/70 15:03:15.400,999.298254
0528264 *0001V,01/01/70 15:03:15.500,999.233533
0528373 *0001V,01/01/70 15:03:15.600,999.289253
0528467 *0001V,01/01/70 15:03:15.700,999.205958
0528561 *0001V,01/01/70 15:03:15.800,999.214692
0528670 *0001V,01/01/70 15:03:15.900,999.238280
0528763 *0001V,01/01/70 15:03:16.000,999.194233
0528873 *0001V,01/01/70 15:03:16.100,999.138760
0528966 *0001V,01/01/70 15:03:16.200,999.120010
0529060 *0001V,01/01/70 15:03:16.300,999.102653
0529169 *0001V,01/01/70 15:03:16.400,999.130808
0529263 *0001V,01/01/70 15:03:16.500,999.115474
0529372 *0001V,01/01/70 15:03:16.600,999.162670
0529465 *0001V,01/01/70 15:03:16.700,999.178941
0529575 *0001V,01/01/70 15:03:16.800,999.147124
0529668 *0001V,01/01/70 15:03:16.900,999.148371
0529762 *0001V,01/01/70 15:03:17.000,999.169157
0529871 *0001V,01/01/70 15:03:17.100,999.136795
0529965 *0001V,01/01/70 15:03:17.200,999.165994
0530074 *0001V,01/01/70 15:03:17.300,999.175804
0530167 *0001V,01/01/70 15:03:17.400,999.164525
0530261 *0001V,01/01/70 15:03:17.500,999.107956
0530370 *0001V,01/01/70 15:03:17.600,999.142402
0530464 *0001V,01/01/70 15:03:17.700,999.095898
0530573 *0001V,01/01/70 15:03:17.800,999.127885
0530667 *0001V,01/01/70 15:03:17.900,999.165967
0530760 *0001V,01/01/70 15:03:18.000,999.183787
0530869 *0001V,01/01/70 15:03:18.100,999.128007
0530963 *0001V,01/01/70 15:03:18.200,999.173701
0531072 *0001V,01/01/70 15:03:18.300,999.106265
0531166 *0001V,01/01/70 15:03:18.400,999.090924
0531259 *0001V,01/01/70 15:03:18.500,999.059991
0531369 *0001V,01/01/70 15:03:18.600,999.113539
0531462 *0001V,01/01/70 15:03:18.700,999.123045
0531571 *0001V,01/01/70 15:03:18.800,999.169408
0531665 *0001V,01/01/70 15:03:18.900,999.163648
0531774 *0001V,01/01/70 15:03:19.000,999.154146
0531868 *0001V,01/01/70 15:03:19.100,999.210397
0531961 *0001V,01/01/70 15:03:19.200,999.189339
0532071 *0001V,01/01/70 15:03:19.300,999.201820
0532164 *0001V,01/01/70 15:03:19.400,999.218210
0532273 *0001V,01/01/70 15:03:19.500,999.234298
0532367 *0001V,01/01/70 15:03:19.600,999.216558
0532461 *0001V,01/01/70 15:03:19.700,999.219051
0532570 *0001V,01/01/70 15:03:19.800,999.247757
0532663 *0001V,01/01/70 15:03:19.900,999.217304
0532773 *0001V,01/01/70 15:03:20.000,999.086478
0532866 *0001V,01/01/70 15:03:20.100,999.104878
0532960 *0001V,01/01/70 15:03:20.200,999.155736
0533069 *0001V,01/01/70 15:03:20.300,999.176284
0533163 *0001V,01/01/70 15:03:20.400,999.106186
0533272 *0001V,01/01/70 15:03:20.500,999.135477
0533366 *0001V,01/01/70 15:03:20.600,999.156528
0533475 *0001V,01/01/70 15:03:20.700,999.151555
0533568 *0001V,01/01/70 15:03:20.800,999.149615
0533662 *0001V,01/01/70 15:03:20.900,999.167956
0533771 *0001V,01/01/70 15:03:21.000,999.175366
0533865 *0001V,01/01/70 15:03:21.100,999.215022
0533974 *0001V,01/01/70 15:03:21.200,999.179063
0534068 *0001V,01/01/70 15:03:21.300,999.195673
0534161 *0001V,01/01/70 15:03:21.400,999.186934
0534270 *0001V,01/01/70 15:03:21.500,999.187651
0534364 *0001V,01/01/70 15:03:21.600,999.159645
0534473 *0001V,01/01/70 15:03:21.700,999.218587
0534567 *0001V,01/01/70 15:03:21.800,999.274095
0534660 *0001V,01/01/70 15:03:21.900,999.276636
0534770 *0001V,01/01/70 15:03:22.000,999.230930
0534863 *0001V,01/01/70 15:03:22.100,999.229083
0534972 *0001V,01/01/70 15:03:22.200,999.287613
0535066 *0001V,01/01/70 15:03:22.300,999.269843
0535160 *0001V,01/01/70 15:03:22.400,999.295373
0535269 *0001V,01/01/70 15:03:22.500,999.292054
0535362 *0001V,01/01/70 15:03:22.600,999.265806
0535472 *0001V,01/01/70 15:03:22.700,999.311209
0535565 *0001V,01/01/70 15:03:22.800,999.250587
0535674 *0001V,01/01/70 15:03:22.900,999.256567
0535768 *0001V,01/01/70 15:03:23.000,999.232146
0535862 *0001V,01/01/70 15:03:23.100,999.273583
0535971 *0001V,01/01/70 15:03:23.200,999.274483
0536064 *0001V,01/01/70 15:03:23.300,999.247024
0536174 *0001V,01/01/70 15:03:23.400,999.284664
0536267 *0001V,01/01/70 15:03:23.500,999.220027
0536361 *0001V,01/01/70 15:03:23.600,999.135078
0536470 *0001V,01/01/70 15:03:23.700,999.204319
0536564 *0001V,01/01/70 15:03:23.800,999.202409
0536673 *0001V,01/01/70 15:03:23.900,999.236356
0536766 *0001V,01/01/70 15:03:24.000,999.244617
0536860 *0001V,01/01/70 15:03:24.100,999.226463
0536969 *0001V,01/01/70 15:03:24.200,999.283810
0537063 *0001V,01/01/70 15:03:24.300,999.280961
0537172 *0001V,01/01/70 15:03:24.400,999.317596
0537266 *0001V,01/01/70 15:03:24.500,999.336596
0537375 *0001V,01/01/70 15:03:24.600,999.313328
0537468 *0001V,01/01/70 15:03:24.700,999.270449
0537562 *0001V,01/01/70 15:03:24.800,999.335904
0537671 *0001V,01/01/70 15:03:24.900,999.321608
0537765 *0001V,01/01/70 15:03:25.000,999.341264
0537874 *0001V,01/01/70 15:03:25.100,999.339992
0537968 *0001V,01/01/70 15:03:25.200,999.339569
0538061 *0001V,01/01/70 15:03:25.300,999.312336
0538170 *0001V,01/01/70 15:03:25.400,999.291053
0538264 *0001V,01/01/70 15:03:25.500,999.331403
0538373 *0001V,01/01/70 15:03:25.600,999.342287
0538467 *0001V,01/01/70 15:03:25.700,999.288131
0538560 *0001V,01/01/70 15:03:25.800,999.319903
0538670 *0001V,01/01/70 15:03:25.900,999.265868
0538763 *0001V,01/01/70 15:03:26.000,999.288674
0538872 *0001V,01/01/70 15:03:26.100,999.342735
0538966 *0001V,01/01/70 15:03:26.200,999.312692
0539060 *0001V,01/01/70 15:03:26.300,999.290307
0539169 *0001V,01/01/70 15:03:26.400,999.291512
0539262 *0001V,01/01/70 15:03:26.500,999.269151
0539372 *0001V,01/01/70 15:03:26.600,999.220866
0539465 *0001V,01/01/70 15:03:26.700,999.257967
0539574 *0001V,01/01/70 15:03:26.800,999.212080
0539668 *0001V,01/01/70 15:03:26.900,999.279796
0539762 *0001V,01/01/70 15:03:27.000,999.298259
0539871 *0001V,01/01/70 15:03:27.100,999.263736
0539964 *0001V,01/01/70 15:03:27.200,999.278958
0540074 *0001V,01/01/70 15:03:27.300,999.318185
0540167 *0001V,01/01/70 15:03:27.400,999.266312
0540261 *0001V,01/01/70 15:03:27.500,999.288012
0540370 *0001V,01/01/70 15:03:27.600,999.302282
0540464 *0001V,01/01/70 15:03:27.700,999.290216
0540573 *0001V,01/01/70 15:03:27.800,999.305895
0540666 *0001V,01/01/70 15:03:27.900,999.325753
0540760 *0001V,01/01/70 15:03:28.000,999.335225
0540869 *0001V,01/01/70 15:03:28.100,999.298597
0540963 *0001V,01/01/70 15:03:28.200,999.369257
0541072 *0001V,01/01/70 15:03:28.300,999.344895
0541166 *0001V,01/01/70 15:03:28.400,999.386965
0541259 *0001V,01/01/70 15:03:28.500,999.358203
0541368 *0001V,01/01/70 15:03:28.600,999.344922
0541462 *0001V,01/01/70 15:03:28.700,999.323919
0541571 *0001V,01/01/70 15:03:28.800,999.354651
0541665 *0001V,01/01/70 15:03:28.900,999.333669
0541774 *0001V,01/01/70 15:03:29.000,999.295999
0541868 *0001V,01/01/70 15:03:29.100,999.285323
0541961 *0001V,01/01/70 15:03:29.200,999.282467
0542070 *0001V,01/01/70 15:03:29.300,999.256051
0542164 *0001V,01/01/70 15:03:29.400,999.281895
0542273 *0001V,01/01/70 15:03:29.500,999.215610
0542367 *0001V,01/01/70 15:03:29.600,999.258399
0542460 *0001V,01/01/70 15:03:29.700,999.276508
0542570 *0001V,01/01/70 15:03:29.800,999.276167
0542663 *0001V,01/01/70 15:03:29.900,999.305917
0542772 *0001V,01/01/70 15:03:30.000,999.322394
0542866 *0001V,01/01/70 15:03:30.100,999.316463
0542960 *0001V,01/01/70 15:03:30.200,999.292721
0543069 *0001V,01/01/70 15:03:30.300,999.327516
0543162 *0001V,01/01/70 15:03:30.400,999.329161
0543272 *0001V,01/01/70 15:03:30.500,999.332082
0543365 *0001V,01/01/70 15:03:30.600,999.349673
0543474 *0001V,01/01/70 15:03:30.700,999.345861
0543568 *0001V,01/01/70 15:03:30.800,999.359189
0543662 *0001V,01/01/70 15:03:30.900,999.406101
0543771 *0001V,01/01/70 15:03:31.000,999.352958
0543864 *0001V,01/01/70 15:03:31.100,999.391233
0543974 *0001V,01/01/70 15:03:31.200,999.357789
0544067 *0001V,01/01/70 15:03:31.300,999.329732
0544161 *0001V,01/01/70 15:03:31.400,999.314253
0544270 *0001V,01/01/70 15:03:31.500,999.340850
0544364 *0001V,01/01/70 15:03:31.600,999.324670
0544473 *0001V,01/01/70 15:03:31.700,999.320856
0544566 *0001V,01/01/70 15:03:31.800,999.309780
0544660 *0001V,01/01/70 15:03:31.900,999.309324
0544769 *0001V,01/01/70 15:03:32.000,999.270932
0544863 *0001V,01/01/70 15:03:32.100,999.303202
0544972 *0001V,01/01/70 15:03:32.200,999.284185
0545066 *0001V,01/01/70 15:03:32.300,999.285114
0545175 *0001V,01/01/70 15:03:32.400,999.324671
0545268 *0001V,01/01/70 15:03:32.500,999.335408
0545362 *0001V,01/01/70 15:03:32.600,999.328602
0545471 *0001V,01/01/70 15:03:32.700,999.275444
0545565 *0001V,01/01/70 15:03:32.800,999.300053
0545674 *0001V,01/01/70 15:03:32.900,999.278745
0545768 *0001V,01/01/70 15:03:33.000,999.305814
0545861 *0001V,01/01/70 15:03:33.100,999.305961
0545970 *0001V,01/01/70 15:03:33.200,999.347706
0546064 *0001V,01/01/70 15:03:33.300,999.339810
0546173 *0001V,01/01/70 15:03:33.400,999.324188
0546267 *0001V,01/01/70 15:03:33.500,999.309645
0546360 *0001V,01/01/70 15:03:33.600,999.325792
0546470 *0001V,01/01/70 15:03:33.700,999.318818
0546563 *0001V,01/01/70 15:03:33.800,999.319930
0546672 *0001V,01/01/70 15:03:33.900,999.318553
0546766 *0001V,01/01/70 15:03:34.000,999.303687
0546860 *0001V,01/01/70 15:03:34.100,999.305185
0546969 *0001V,01/01/70 15:03:34.200,999.335277
0547062 *0001V,01/01/70 15:03:34.300,999.315385
0547172 *0001V,01/01/70 15:03:34.400,999.346774
0547265 *0001V,01/01/70 15:03:34.500,999.346148
0547374 *0001V,01/01/70 15:03:34.600,999.333766
0547468 *0001V,01/01/70 15:03:34.700,999.301857
0547562 *0001V,01/01/70 15:03:34.800,999.301377
0547671 *0001V,01/01/70 15:03:34.900,999.331719
0547764 *0001V,01/01/70 15:03:35.000,999.330960
0547874 *0001V,01/01/70 15:03:35.100,999.321312
0547967 *0001V,01/01/70 15:03:35.200,999.348476
0548061 *0001V,01/01/70 15:03:35.300,999.333802
0548170 *0001V,01/01/70 15:03:35.400,999.333287
0548264 *0001V,01/01/70 15:03:35.500,999.316689
0548373 *0001V,01/01/70 15:03:35.600,999.323536
0548466 *0001V,01/01/70 15:03:35.700,999.330444
0548560 *0001V,01/01/70 15:03:35.800,999.363223
0548669 *0001V,01/01/70 15:03:35.900,999.400795
0548763 *0001V,01/01/70 15:03:36.000,999.382378
0548872 *0001V,01/01/70 15:03:36.100,999.367283
0548966 *0001V,01/01/70 15:03:36.200,999.373797
0549075 *0001V,01/01/70 15:03:36.300,999.362467
0549168 *0001V,01/01/70 15:03:36.400,999.304586
0549262 *0001V,01/01/70 15:03:36.500,999.353811
0549371 *0001V,01/01/70 15:03:36.600,999.381343
0549465 *0001V,01/01/70 15:03:36.700,999.400581
0549574 *0001V,01/01/70 15:03:36.800,999.351840
0549668 *0001V,01/01/70 15:03:36.900,999.320440
0549761 *0001V,01/01/70 15:03:37.000,999.370847
0549870 *0001V,01/01/70 15:03:37.100,999.325121
0549964 *0001V,01/01/70 15:03:37.200,999.351047
0550073 *0001V,01/01/70 15:03:37.300,999.321517
0550167 *0001V,01/01/70 15:03:37.400,999.330998
0550260 *0001V,01/01/70 15:03:37.500,999.338571
0550370 *0001V,01/01/70 15:03:37.600,999.317433
0550463 *0001V,01/01/70 15:03:37.700,999.357056
0550572 *0001V,01/01/70 15:03:37.800,999.384382
0550666 *0001V,01/01/70 15:03:37.900,999.382633
0550760 *0001V,01/01/70 15:03:38.000,999.405952
0550869 *0001V,01/01/70 15:03:38.100,999.378032
0550962 *0001V,01/01/70 15:03:38.200,999.369409
0551072 *0001V,01/01/70 15:03:38.300,999.351205
0551165 *0001V,01/01/70 15:03:38.400,999.353618
0551274 *0001V,01/01/70 15:03:38.500,999.335326
0551368 *0001V,01/01/70 15:03:38.600,999.311261
0551462 *0001V,01/01/70 15:03:38.700,999.317156
0551571 *0001V,01/01/70 15:03:38.800,999.312287
0551664 *0001V,01/01/70 15:03:38.900,999.327486
0551774 *0001V,01/01/70 15:03:39.000,999.310671
0551867 *0001V,01/01/70 15:03:39.100,999.295140
0551961 *0001V,01/01/70 15:03:39.200,999.299291
0552070 *0001V,01/01/70 15:03:39.300,999.341500
0552164 *0001V,01/01/70 15:03:39.400,999.312159
0552273 *0001V,01/01/70 15:03:39.500,999.327862
0552366 *0001V,01/01/70 15:03:39.600,999.339263
0552460 *0001V,01/01/70 15:03:39.700,999.331760
0552569 *0001V,01/01/70 15:03:39.800,999.416573
0552663 *0001V,01/01/70 15:03:39.900,999.404391
0552772 *0001V,01/01/70 15:03:40.000,999.346369
0552866 *0001V,01/01/70 15:03:40.100,999.332466
0552959 *0001V,01/01/70 15:03:40.200,999.305371
0553068 *0001V,01/01/70 15:03:40.300,999.360503
0553162 *0001V,01/01/70 15:03:40.400,999.352188
0553271 *0001V,01/01/70 15:03:40.500,999.290638
0553365 *0001V,01/01/70 15:03:40.600,999.308739
0553474 *0001V,01/01/70 15:03:40.700,999.336255
0553568 *0001V,01/01/70 15:03:40.800,999.321138
0553661 *0001V,01/01/70 15:03:40.900,999.282224
0553770 *0001V,01/01/70 15:03:41.000,999.319413
0553864 *0001V,01/01/70 15:03:41.100,999.325823
0553973 *0001V,01/01/70 15:03:41.200,999.305846
0554067 *0001V,01/01/70 15:03:41.300,999.267814
0554160 *0001V,01/01/70 15:03:41.400,999.312998
0554270 *0001V,01/01/70 15:03:41.500,999.301285
0554363 *0001V,01/01/70 15:03:41.600,999.289741
0554472 *0001V,01/01/70 15:03:41.700,999.315748
0554566 *0001V,01/01/70 15:03:41.800,999.329915
0554660 *0001V,01/01/70 15:03:41.900,999.286646
0554769 *0001V,01/01/70 15:03:42.000,999.281946
0554862 *0001V,01/01/70 15:03:42.100,999.275363
0554972 *0001V,01/01/70 15:03:42.200,999.303841
0555065 *0001V,01/01/70 15:03:42.300,999.336035
0555174 *0001V,01/01/70 15:03:42.400,999.301568
0555268 *0001V,01/01/70 15:03:42.500,999.319404
0555362 *0001V,01/01/70 15:03:42.600,999.340813
0555471 *0001V,01/01/70 15:03:42.700,999.323926
0555564 *0001V,01/01/70 15:03:42.800,999.309380
0555674 *0001V,01/01/70 15:03:42.900,999.317733
0555767 *0001V,01/01/70 15:03:43.000,999.303682
0555861 *0001V,01/01/70 15:03:43.100,999.294402
0555970 *0001V,01/01/70 15:03:43.200,999.289782
0556064 *0001V,01/01/70 15:03:43.300,999.304644
0556173 *0001V,01/01/70 15:03:43.400,999.304402
0556266 *0001V,01/01/70 15:03:43.500,999.297420
0556360 *0001V,01/01/70 15:03:43.600,999.321413
0556469 *0001V,01/01/70 15:03:43.700,999.314791
0556563 *0001V,01/01/70 15:03:43.800,999.328004
0556672 *0001V,01/01/70 15:03:43.900,999.319847
0556766 *0001V,01/01/70 15:03:44.000,999.350763
0556859 *0001V,01/01/70 15:03:44.100,999.335471
0556968 *0001V,01/01/70 15:03:44.200,999.366891
0557062 *0001V,01/01/70 15:03:44.300,999.369781
0557171 *0001V,01/01/70 15:03:44.400,999.368150
0557265 *0001V,01/01/70 15:03:44.500,999.323571
0557374 *0001V,01/01/70 15:03:44.600,999.349948
0557468 *0001V,01/01/70 15:03:44.700,999.331436
0557561 *0001V,01/01/70 15:03:44.800,999.325638
0557670 *0001V,01/01/70 15:03:44.900,999.323343
0557764 *0001V,01/01/70 15:03:45.000,999.319349
0557873 *0001V,01/01/70 15:03:45.100,999.305452
0557967 *0001V,01/01/70 15:03:45.200,999.280120
0558060 *0001V,01/01/70 15:03:45.300,999.287704
0558170 *0001V,01/01/70 15:03:45.400,999.298021
0558263 *0001V,01/01/70 15:03:45.500,999.319626
0558372 *0001V,01/01/70 15:03:45.600,999.269763
0558466 *0001V,01/01/70 15:03:45.700,999.278457
0558560 *0001V,01/01/70 15:03:45.800,999.289651
0558669 *0001V,01/01/70 15:03:45.900,999.269114
0558762 *0001V,01/01/70 15:03:46.000,999.313808
0558872 *0001V,01/01/70 15:03:46.100,999.341295
0558965 *0001V,01/01/70 15:03:46.200,999.318110
0559074 *0001V,01/01/70 15:03:46.300,999.324691
0559168 *0001V,01/01/70 15:03:46.400,999.358662
0559262 *0001V,01/01/70 15:03:46.500,999.343984
0559371 *0001V,01/01/70 15:03:46.600,999.354818
0559464 *0001V,01/01/70 15:03:46.700,999.359124
0559574 *0001V,01/01/70 15:03:46.800,999.377075
0559667 *0001V,01/01/70 15:03:46.900,999.389255
0559761 *0001V,01/01/70 15:03:47.000,999.387539
0559870 *0001V,01/01/70 15:03:47.100,999.401837
0559964 *0001V,01/01/70 15:03:47.200,999.416242
0600073 *0001V,01/01/70 15:03:47.300,999.382628
0600166 *0001V,01/01/70 15:03:47.400,999.373464
0600260 *0001V,01/01/70 15:03:47.500,999.363267
0600369 *0001V,01/01/70 15:03:47.600,999.340076
0600463 *0001V,01/01/70 15:03:47.700,999.306384
0600572 *0001V,01/01/70 15:03:47.800,999.293301
0600666 *0001V,01/01/70 15:03:47.900,999.305393
0600775 *0001V,01/01/70 15:03:48.000,999.285251
0600868 *0001V,01/01/70 15:03:48.100,999.286281
0600962 *0001V,01/01/70 15:03:48.200,999.326444
0601071 *0001V,01/01/70 15:03:48.300,999.317204
0601165 *0001V,01/01/70 15:03:48.400,999.303876
0601274 *0001V,01/01/70 15:03:48.500,999.329171
0601368 *0001V,01/01/70 15:03:48.600,999.337102
0601461 *0001V,01/01/70 15:03:48.700,999.350322
0601570 *0001V,01/01/70 15:03:48.800,999.346634
0601664 *0001V,01/01/70 15:03:48.900,999.361686
0601773 *0001V,01/01/70 15:03:49.000,999.398589
0601867 *0001V,01/01/70 15:03:49.100,999.336583
0601960 *0001V,01/01/70 15:03:49.200,999.360564
0602070 *0001V,01/01/70 15:03:49.300,999.400124
0602163 *0001V,01/01/70 15:03:49.400,999.417765
0602272 *0001V,01/01/70 15:03:49.500,999.430602
0602366 *0001V,01/01/70 15:03:49.600,999.428361
0602460 *0001V,01/01/70 15:03:49.700,999.428217
0602569 *0001V,01/01/70 15:03:49.800,999.422483
0602662 *0001V,01/01/70 15:03:49.900,999.422276
0602772 *0001V,01/01/70 15:03:50.000,999.419003
0602865 *0001V,01/01/70 15:03:50.100,999.425739
0602974 *0001V,01/01/70 15:03:50.200,999.380608
0603068 *0001V,01/01/70 15:03:50.300,999.400237
0603162 *0001V,01/01/70 15:03:50.400,999.405121
0603271 *0001V,01/01/70 15:03:50.500,999.413418
0603364 *0001V,01/01/70 15:03:50.600,999.398393
0603474 *0001V,01/01/70 15:03:50.700,999.420347
0603567 *0001V,01/01/70 15:03:50.800,999.422297
0603661 *0001V,01/01/70 15:03:50.900,999.450959
0603770 *0001V,01/01/70 15:03:51.000,999.420585
0603864 *0001V,01/01/70 15:03:51.100,999.402709
0603973 *0001V,01/01/70 15:03:51.200,999.450445
0604066 *0001V,01/01/70 15:03:51.300,999.453800
0604160 *0001V,01/01/70 15:03:51.400,999.460644
0604269 *0001V,01/01/70 15:03:51.500,999.447918
0604363 *0001V,01/01/70 15:03:51.600,999.454242
0604472 *0001V,01/01/70 15:03:51.700,999.420873
0604566 *0001V,01/01/70 15:03:51.800,999.435991
0604675 *0001V,01/01/70 15:03:51.900,999.432558
0604768 *0001V,01/01/70 15:03:52.000,999.389257
0604862 *0001V,01/01/70 15:03:52.100,999.376691
0604971 *0001V,01/01/70 15:03:52.200,999.389365
0605065 *0001V,01/01/70 15:03:52.300,999.365670
0605174 *0001V,01/01/70 15:03:52.400,999.395955
0605268 *0001V,01/01/70 15:03:52.500,999.393263
0605361 *0001V,01/01/70 15:03:52.600,999.365963
0605470 *0001V,01/01/70 15:03:52.700,999.335892
0605564 *0001V,01/01/70 15:03:52.800,999.345453
0605673 *0001V,01/01/70 15:03:52.900,999.328146
0605767 *0001V,01/01/70 15:03:53.000,999.321703
0605860 *0001V,01/01/70 15:03:53.100,999.322109
0605970 *0001V,01/01/70 15:03:53.200,999.294965
0606063 *0001V,01/01/70 15:03:53.300,999.289531
0606172 *0001V,01/01/70 15:03:53.400,999.286021
0606266 *0001V,01/01/70 15:03:53.500,999.296249
0606360 *0001V,01/01/70 15:03:53.600,999.298131
0606469 *0001V,01/01/70 15:03:53.700,999.323052
0606562 *0001V,01/01/70 15:03:53.800,999.322678
0606672 *0001V,01/01/70 15:03:53.900,999.324475
0606765 *0001V,01/01/70 15:03:54.000,999.325491
0606874 *0001V,01/01/70 15:03:54.100,999.371828
0606968 *0001V,01/01/70 15:03:54.200,999.391064
0607062 *0001V,01/01/70 15:03:54.300,999.374512
0607171 *0001V,01/01/70 15:03:54.400,999.367229
0607264 *0001V,01/01/70 15:03:54.500,999.351399
0607374 *0001V,01/01/70 15:03:54.600,999.309329
0607467 *0001V,01/01/70 15:03:54.700,999.335516
0607561 *0001V,01/01/70 15:03:54.800,999.320564
0607670 *0001V,01/01/70 15:03:54.900,999.336418
0607764 *0001V,01/01/70 15:03:55.000,999.350558
0607873 *0001V,01/01/70 15:03:55.100,999.329708
0607966 *0001V,01/01/70 15:03:55.200,999.347065
0608060 *0001V,01/01/70 15:03:55.300,999.316127
0608169 *0001V,01/01/70 15:03:55.400,999.341446
0608263 *0001V,01/01/70 15:03:55.500,999.313976
0608372 *0001V,01/01/70 15:03:55.600,999.353903
0608466 *0001V,01/01/70 15:03:55.700,999.411654
0608575 *0001V,01/01/70 15:03:55.800,999.447040
0608668 *0001V,01/01/70 15:03:55.900,999.454845
0608762 *0001V,01/01/70 15:03:56.000,999.448311
0608871 *0001V,01/01/70 15:03:56.100,999.443330
0608965 *0001V,01/01/70 15:03:56.200,999.471044
0609074 *0001V,01/01/70 15:03:56.300,999.482524
0609168 *0001V,01/01/70 15:03:56.400,999.464291
0609261 *0001V,01/01/70 15:03:56.500,999.465183
0609370 *0001V,01/01/70 15:03:56.600,999.475953
0609464 *0001V,01/01/70 15:03:56.700,999.502128
0609573 *0001V,01/01/70 15:03:56.800,999.534438
0609667 *0001V,01/01/70 15:03:56.900,999.552465
0609760 *0001V,01/01/70 15:03:57.000,999.563957
0609870 *0001V,01/01/70 15:03:57.100,999.569622
0609963 *0001V,01/01/70 15:03:57.200,999.573568
0610072 *0001V,01/01/70 15:03:57.300,999.588529
0610166 *0001V,01/01/70 15:03:57.400,999.641623
0610260 *0001V,01/01/70 15:03:57.500,999.633540
0610369 *0001V,01/01/70 15:03:57.600,999.584806
0610462 *0001V,01/01/70 15:03:57.700,999.539304
0610572 *0001V,01/01/70 15:03:57.800,999.460995
0610665 *0001V,01/01/70 15:03:57.900,999.463516
0610774 *0001V,01/01/70 15:03:58.000,999.485922
0610868 *0001V,01/01/70 15:03:58.100,999.444386
0610962 *0001V,01/01/70 15:03:58.200,999.385396
0611071 *0001V,01/01/70 15:03:58.300,999.326561
0611164 *0001V,01/01/70 15:03:58.400,999.259564
0611274 *0001V,01/01/70 15:03:58.500,999.213651
0611367 *0001V,01/01/70 15:03:58.600,999.215297
0611461 *0001V,01/01/70 15:03:58.700,999.235296
0611570 *0001V,01/01/70 15:03:58.800,999.306020
0611664 *0001V,01/01/70 15:03:58.900,999.373393
0611773 *0001V,01/01/70 15:03:59.000,999.384148
0611866 *0001V,01/01/70 15:03:59.100,999.408710
0611960 *0001V,01/01/70 15:03:59.200,999.423036
0612069 *0001V,01/01/70 15:03:59.300,999.423409
0612163 *0001V,01/01/70 15:03:59.400,999.447053
0612272 *0001V,01/01/70 15:03:59.500,999.438827
0612366 *0001V,01/01/70 15:03:59.600,999.439555
0612459 *0001V,01/01/70 15:03:59.700,999.459331
0612568 *0001V,01/01/70 15:03:59.800,999.466006
0612662 *0001V,01/01/70 15:03:59.900,999.446857
0612771 *0001V,01/01/70 15:04:00.000,999.411501
0612865 *0001V,01/01/70 15:04:00.100,999.333268
0612974 *0001V,01/01/70 15:04:00.200,999.334531
0613068 *0001V,01/01/70 15:04:00.300,999.385055
0613161 *0001V,01/01/70 15:04:00.400,999.394053
0613270 *0001V,01/01/70 15:04:00.500,999.431685
0613364 *0001V,01/01/70 15:04:00.600,999.402162
0613473 *0001V,01/01/70 15:04:00.700,999.403771
0613567 *0001V,01/01/70 15:04:00.800,999.409145
0613660 *0001V,01/01/70 15:04:00.900,999.406673
0613770 *0001V,01/01/70 15:04:01.000,999.420837
0613863 *0001V,01/01/70 15:04:01.100,999.405940
0613972 *0001V,01/01/70 15:04:01.200,999.408195
0614066 *0001V,01/01/70 15:04:01.300,999.401746
0614160 *0001V,01/01/70 15:04:01.400,999.432666
0614269 *0001V,01/01/70 15:04:01.500,999.405583
0614362 *0001V,01/01/70 15:04:01.600,999.445212
0614472 *0001V,01/01/70 15:04:01.700,999.438408
0614565 *0001V,01/01/70 15:04:01.800,999.401456
0614674 *0001V,01/01/70 15:04:01.900,999.397197
0614768 *0001V,01/01/70 15:04:02.000,999.373567
0614862 *0001V,01/01/70 15:04:02.100,999.333546
0614971 *0001V,01/01/70 15:04:02.200,999.362074
0615064 *0001V,01/01/70 15:04:02.300,999.355848
0615174 *0001V,01/01/70 15:04:02.400,999.332081
0615267 *0001V,01/01/70 15:04:02.500,999.291454
0615361 *0001V,01/01/70 15:04:02.600,999.279182
0615470 *0001V,01/01/70 15:04:02.700,999.308102
0615564 *0001V,01/01/70 15:04:02.800,999.337972
0615673 *0001V,01/01/70 15:04:02.900,999.339324
0615766 *0001V,01/01/70 15:04:03.000,999.336861
0615860 *0001V,01/01/70 15:04:03.100,999.347806
0615969 *0001V,01/01/70 15:04:03.200,999.310796
0616063 *0001V,01/01/70 15:04:03.300,999.321948
0616172 *0001V,01/01/70 15:04:03.400,999.296129
0616266 *0001V,01/01/70 15:04:03.500,999.250521
0616359 *0001V,01/01/70 15:04:03.600,999.300948
0616468 *0001V,01/01/70 15:04:03.700,999.326542
0616562 *0001V,01/01/70 15:04:03.800,999.301878
0616671 *0001V,01/01/70 15:04:03.900,999.293578
0616765 *0001V,01/01/70 15:04:04.000,999.318093
0616874 *0001V,01/01/70 15:04:04.100,999.303528
0616968 *0001V,01/01/70 15:04:04.200,999.339490
0617061 *0001V,01/01/70 15:04:04.300,999.313288
0617170 *0001V,01/01/70 15:04:04.400,999.363987
0617264 *0001V,01/01/70 15:04:04.500,999.399319
0617373 *0001V,01/01/70 15:04:04.600,999.398287
0617467 *0001V,01/01/70 15:04:04.700,999.402859
0617560 *0001V,01/01/70 15:04:04.800,999.382661
0617670 *0001V,01/01/70 15:04:04.900,999.401466
0617763 *0001V,01/01/70 15:04:05.000,999.384626
0617872 *0001V,01/01/70 15:04:05.100,999.401565
0617966 *0001V,01/01/70 15:04:05.200,999.407819
0618060 *0001V,01/01/70 15:04:05.300,999.436748
0618169 *0001V,01/01/70 15:04:05.400,999.431843
0618262 *0001V,01/01/70 15:04:05.500,999.419683
0618372 *0001V,01/01/70 15:04:05.600,999.430288
0618465 *0001V,01/01/70 15:04:05.700,999.401969
0618574 *0001V,01/01/70 15:04:05.800,999.344158
0618668 *0001V,01/01/70 15:04:05.900,999.299603
0618762 *0001V,01/01/70 15:04:06.000,999.294227
0618871 *0001V,01/01/70 15:04:06.100,999.284937
0618964 *0001V,01/01/70 15:04:06.200,999.329089
0619074 *0001V,01/01/70 15:04:06.300,999.327579
0619167 *0001V,01/01/70 15:04:06.400,999.274097
0619261 *0001V,01/01/70 15:04:06.500,999.360685
0619370 *0001V,01/01/70 15:04:06.600,999.351513
0619464 *0001V,01/01/70 15:04:06.700,999.390476
0619573 *0001V,01/01/70 15:04:06.800,999.402588
0619666 *0001V,01/01/70 15:04:06.900,999.385133
0619760 *0001V,01/01/70 15:04:07.000,999.378178
0619869 *0001V,01/01/70 15:04:07.100,999.338193
0619963 *0001V,01/01/70 15:04:07.200,999.383747
0620072 *0001V,01/01/70 15:04:07.300,999.405406
0620166 *0001V,01/01/70 15:04:07.400,999.402449
0620259 *0001V,01/01/70 15:04:07.500,999.375327
0620368 *0001V,01/01/70 15:04:07.600,999.370850
0620462 *0001V,01/01/70 15:04:07.700,999.370608
0620571 *0001V,01/01/70 15:04:07.800,999.355709
0620665 *0001V,01/01/70 15:04:07.900,999.360917
0620774 *0001V,01/01/70 15:04:08.000,999.359880
0620868 *0001V,01/01/70 15:04:08.100,999.357813
0620961 *0001V,01/01/70 15:04:08.200,999.339051
0621070 *0001V,01/01/70 15:04:08.300,999.344122
0621164 *0001V,01/01/70 15:04:08.400,999.339416
0621273 *0001V,01/01/70 15:04:08.500,999.358764
0621367 *0001V,01/01/70 15:04:08.600,999.394382
0621460 *0001V,01/01/70 15:04:08.700,999.425269
0621570 *0001V,01/01/70 15:04:08.800,999.452984
0621663 *0001V,01/01/70 15:04:08.900,999.457413
0621772 *0001V,01/01/70 15:04:09.000,999.439262
0621866 *0001V,01/01/70 15:04:09.100,999.445520
0621960 *0001V,01/01/70 15:04:09.200,999.458857
0622069 *0001V,01/01/70 15:04:09.300,999.474951
0622162 *0001V,01/01/70 15:04:09.400,999.488171
0622272 *0001V,01/01/70 15:04:09.500,999.499826
0622365 *0001V,01/01/70 15:04:09.600,999.509467
0622474 *0001V,01/01/70 15:04:09.700,999.497395
0622568 *0001V,01/01/70 15:04:09.800,999.488584
0622662 *0001V,01/01/70 15:04:09.900,999.405744
0622771 *0001V,01/01/70 15:04:10.000,999.381225
0622864 *0001V,01/01/70 15:04:10.100,999.338352
0622974 *0001V,01/01/70 15:04:10.200,999.330481
0623067 *0001V,01/01/70 15:04:10.300,999.284900
0623161 *0001V,01/01/70 15:04:10.400,999.207162
0623270 *0001V,01/01/70 15:04:10.500,999.200587
0623364 *0001V,01/01/70 15:04:10.600,999.250563
0623473 *0001V,01/01/70 15:04:10.700,999.297536
0623566 *0001V,01/01/70 15:04:10.800,999.318020
0623660 *0001V,01/01/70 15:04:10.900,999.332784
0623769 *0001V,01/01/70 15:04:11.000,999.364237
0623863 *0001V,01/01/70 15:04:11.100,999.408813
0623972 *0001V,01/01/70 15:04:11.200,999.447789
0624066 *0001V,01/01/70 15:04:11.300,999.468984
0624159 *0001V,01/01/70 15:04:11.400,999.461592
0624268 *0001V,01/01/70 15:04:11.500,999.475931
0624362 *0001V,01/01/70 15:04:11.600,999.494140
0624471 *0001V,01/01/70 15:04:11.700,999.543998
0624565 *0001V,01/01/70 15:04:11.800,999.592910
0624674 *0001V,01/01/70 15:04:11.900,999.588169
0624768 *0001V,01/01/70 15:04:12.000,999.529668
0624861 *0001V,01/01/70 15:04:12.100,999.455890
0624970 *0001V,01/01/70 15:04:12.200,999.386549
0625064 *0001V,01/01/70 15:04:12.300,999.313561
0625173 *0001V,01/01/70 15:04:12.400,999.285498
0625267 *0001V,01/01/70 15:04:12.500,999.304406
0625360 *0001V,01/01/70 15:04:12.600,999.328365
0625470 *0001V,01/01/70 15:04:12.700,999.356928
0625563 *0001V,01/01/70 15:04:12.800,999.350237
0625672 *0001V,01/01/70 15:04:12.900,999.382209
0625766 *0001V,01/01/70 15:04:13.000,999.399281
0625860 *0001V,01/01/70 15:04:13.100,999.407249
0625969 *0001V,01/01/70 15:04:13.200,999.390549
0626062 *0001V,01/01/70 15:04:13.300,999.419420
0626172 *0001V,01/01/70 15:04:13.400,999.405277
0626265 *0001V,01/01/70 15:04:13.500,999.398338
0626374 *0001V,01/01/70 15:04:13.600,999.365111
0626468 *0001V,01/01/70 15:04:13.700,999.375154
0626562 *0001V,01/01/70 15:04:13.800,999.336697
0626671 *0001V,01/01/70 15:04:13.900,999.352520
0626764 *0001V,01/01/70 15:04:14.000,999.371445
0626874 *0001V,01/01/70 15:04:14.100,999.377990
0626967 *0001V,01/01/70 15:04:14.200,999.366498
0627061 *0001V,01/01/70 15:04:14.300,999.362033
0627170 *0001V,01/01/70 15:04:14.400,999.345554
0627264 *0001V,01/01/70 15:04:14.500,999.361225
0627373 *0001V,01/01/70 15:04:14.600,999.365195
0627466 *0001V,01/01/70 15:04:14.700,999.377645
0627560 *0001V,01/01/70 15:04:14.800,999.356601
0627669 *0001V,01/01/70 15:04:14.900,999.388470
0627763 *0001V,01/01/70 15:04:15.000,999.312659
0627872 *0001V,01/01/70 15:04:15.100,999.347652
0627966 *0001V,01/01/70 15:04:15.200,999.350761
0628059 *0001V,01/01/70 15:04:15.300,999.339711
0628168 *0001V,01/01/70 15:04:15.400,999.370017
0628262 *0001V,01/01/70 15:04:15.500,999.359028
0628371 *0001V,01/01/70 15:04:15.600,999.402079
0628465 *0001V,01/01/70 15:04:15.700,999.440770
0628574 *0001V,01/01/70 15:04:15.800,999.428979
0628668 *0001V,01/01/70 15:04:15.900,999.442002
0628761 *0001V,01/01/70 15:04:16.000,999.412777
0628870 *0001V,01/01/70 15:04:16.100,999.411563
0628964 *0001V,01/01/70 15:04:16.200,999.398884
0629073 *0001V,01/01/70 15:04:16.300,999.383987
0629167 *0001V,01/01/70 15:04:16.400,999.359603
0629260 *0001V,01/01/70 15:04:16.500,999.370700
0629370 *0001V,01/01/70 15:04:16.600,999.354924
0629463 *0001V,01/01/70 15:04:16.700,999.289861
0629572 *0001V,01/01/70 15:04:16.800,999.327582
0629666 *0001V,01/01/70 15:04:16.900,999.342691
0629760 *0001V,01/01/70 15:04:17.000,999.321821
0629869 *0001V,01/01/70 15:04:17.100,999.308001
0629962 *0001V,01/01/70 15:04:17.200,999.290771
0630072 *0001V,01/01/70 15:04:17.300,999.289519
0630165 *0001V,01/01/70 15:04:17.400,999.225346
0630274 *0001V,01/01/70 15:04:17.500,999.262127
0630368 *0001V,01/01/70 15:04:17.600,999.261958
0630462 *0001V,01/01/70 15:04:17.700,999.166320
0630571 *0001V,01/01/70 15:04:17.800,999.188669
0630664 *0001V,01/01/70 15:04:17.900,999.194343
0630774 *0001V,01/01/70 15:04:18.000,999.196270
0630867 *0001V,01/01/70 15:04:18.100,999.205594
0630961 *0001V,01/01/70 15:04:18.200,999.220193
0631070 *0001V,01/01/70 15:04:18.300,999.190281
0631164 *0001V,01/01/70 15:04:18.400,999.163059
0631273 *0001V,01/01/70 15:04:18.500,999.138349
0631366 *0001V,01/01/70 15:04:18.600,999.218170
0631460 *0001V,01/01/70 15:04:18.700,999.265651
0631569 *0001V,01/01/70 15:04:18.800,999.278494
0631663 *0001V,01/01/70 15:04:18.900,999.212415
0631772 *0001V,01/01/70 15:04:19.000,999.168777
0631866 *0001V,01/01/70 15:04:19.100,999.177835
0631975 *0001V,01/01/70 15:04:19.200,999.147631
0632068 *0001V,01/01/70 15:04:19.300,999.206204
0632162 *0001V,01/01/70 15:04:19.400,999.209797
0632271 *0001V,01/01/70 15:04:19.500,999.193178
0632365 *0001V,01/01/70 15:04:19.600,999.178996
0632474 *0001V,01/01/70 15:04:19.700,999.184608
0632568 *0001V,01/01/70 15:04:19.800,999.161453
0632661 *0001V,01/01/70 15:04:19.900,999.175221
0632770 *0001V,01/01/70 15:04:20.000,999.181152
0632864 *0001V,01/01/70 15:04:20.100,999.205740
0632973 *0001V,01/01/70 15:04:20.200,999.208421
0633067 *0001V,01/01/70 15:04:20.300,999.200843
0633160 *0001V,01/01/70 15:04:20.400,999.199098
0633270 *0001V,01/01/70 15:04:20.500,999.193805
0633363 *0001V,01/01/70 15:04:20.600,999.193852
0633472 *0001V,01/01/70 15:04:20.700,999.166571
0633566 *0001V,01/01/70 15:04:20.800,999.178552
0633660 *0001V,01/01/70 15:04:20.900,999.193065
0633769 *0001V,01/01/70 15:04:21.000,999.225034
0633862 *0001V,01/01/70 15:04:21.100,999.216667
0633972 *0001V,01/01/70 15:04:21.200,999.182972
0634065 *0001V,01/01/70 15:04:21.300,999.150187
0634174 *0001V,01/01/70 15:04:21.400,999.136279
0634268 *0001V,01/01/70 15:04:21.500,999.228253
0634362 *0001V,01/01/70 15:04:21.600,999.220430
0634471 *0001V,01/01/70 15:04:21.700,999.266470
0634564 *0001V,01/01/70 15:04:21.800,999.277951
0634674 *0001V,01/01/70 15:04:21.900,999.274288
0634767 *0001V,01/01/70 15:04:22.000,999.289113
0634861 *0001V,01/01/70 15:04:22.100,999.329093
0634970 *0001V,01/01/70 15:04:22.200,999.308232
0635064 *0001V,01/01/70 15:04:22.300,999.301862
0635173 *0001V,01/01/70 15:04:22.400,999.254006
0635266 *0001V,01/01/70 15:04:22.500,999.224615
0635360 *0001V,01/01/70 15:04:22.600,999.258836
0635469 *0001V,01/01/70 15:04:22.700,999.263836
0635563 *0001V,01/01/70 15:04:22.800,999.195341
0635672 *0001V,01/01/70 15:04:22.900,999.126523
0635766 *0001V,01/01/70 15:04:23.000,999.060171
0635859 *0001V,01/01/70 15:04:23.100,999.127302
0635968 *0001V,01/01/70 15:04:23.200,999.133057
0636062 *0001V,01/01/70 15:04:23.300,999.139551
0636171 *0001V,01/01/70 15:04:23.400,999.104678
0636265 *0001V,01/01/70 15:04:23.500,999.133625
0636374 *0001V,01/01/70 15:04:23.600,999.150442
0636468 *0001V,01/01/70 15:04:23.700,999.191698
0636561 *0001V,01/01/70 15:04:23.800,999.153398
0636670 *0001V,01/01/70 15:04:23.900,999.166379
0636764 *0001V,01/01/70 15:04:24.000,999.184848
0636873 *0001V,01/01/70 15:04:24.100,999.154879
0636967 *0001V,01/01/70 15:04:24.200,999.190868
0637060 *0001V,01/01/70 15:04:24.300,999.245276
0637170 *0001V,01/01/70 15:04:24.400,999.252893
0637263 *0001V,01/01/70 15:04:24.500,999.283386
0637372 *0001V,01/01/70 15:04:24.600,999.307122
0637466 *0001V,01/01/70 15:04:24.700,999.312186
0637560 *0001V,01/01/70 15:04:24.800,999.337852
0637669 *0001V,01/01/70 15:04:24.900,999.332037
0637762 *0001V,01/01/70 15:04:25.000,999.321748
0637872 *0001V,01/01/70 15:04:25.100,999.343649
0637965 *0001V,01/01/70 15:04:25.200,999.339582
0638074 *0001V,01/01/70 15:04:25.300,999.321418
0638168 *0001V,01/01/70 15:04:25.400,999.338129
0638262 *0001V,01/01/70 15:04:25.500,999.322660
0638371 *0001V,01/01/70 15:04:25.600,999.297592
0638464 *0001V,01/01/70 15:04:25.700,999.285834
0638574 *0001V,01/01/70 15:04:25.800,999.298199
0638667 *0001V,01/01/70 15:04:25.900,999.261056
0638761 *0001V,01/01/70 15:04:26.000,999.247666
0638870 *0001V,01/01/70 15:04:26.100,999.224487
0638964 *0001V,01/01/70 15:04:26.200,999.176170
0639073 *0001V,01/01/70 15:04:26.300,999.174285
0639166 *0001V,01/01/70 15:04:26.400,999.223096
0639260 *0001V,01/01/70 15:04:26.500,999.262337
0639369 *0001V,01/01/70 15:04:26.600,999.290546
0639463 *0001V,01/01/70 15:04:26.700,999.285346
0639572 *0001V,01/01/70 15:04:26.800,999.293712
0639666 *0001V,01/01/70 15:04:26.900,999.343001
0639759 *0001V,01/01/70 15:04:27.000,999.413815
0639868 *0001V,01/01/70 15:04:27.100,999.441162
0639962 *0001V,01/01/70 15:04:27.200,999.457602
0640071 *0001V,01/01/70 15:04:27.300,999.469632
0640165 *0001V,01/01/70 15:04:27.400,999.460085
0640274 *0001V,01/01/70 15:04:27.500,999.467330
0640368 *0001V,01/01/70 15:04:27.600,999.444432
0640461 *0001V,01/01/70 15:04:27.700,999.449402
0640570 *0001V,01/01/70 15:04:27.800,999.422820
0640664 *0001V,01/01/70 15:04:27.900,999.404502
0640773 *0001V,01/01/70 15:04:28.000,999.390760
0640867 *0001V,01/01/70 15:04:28.100,999.338456
0640960 *0001V,01/01/70 15:04:28.200,999.324063
0641070 *0001V,01/01/70 15:04:28.300,999.253541
0641163 *0001V,01/01/70 15:04:28.400,999.191542
0641272 *0001V,01/01/70 15:04:28.500,999.143227
0641366 *0001V,01/01/70 15:04:28.600,999.177180
0641460 *0001V,01/01/70 15:04:28.700,999.253583
0641569 *0001V,01/01/70 15:04:28.800,999.337557
0641662 *0001V,01/01/70 15:04:28.900,999.354705
0641772 *0001V,01/01/70 15:04:29.000,999.357363
0641865 *0001V,01/01/70 15:04:29.100,999.384519
0641974 *0001V,01/01/70 15:04:29.200,999.410268
0642068 *0001V,01/01/70 15:04:29.300,999.386345
0642162 *0001V,01/01/70 15:04:29.400,999.382083
0642271 *0001V,01/01/70 15:04:29.500,999.369744
0642364 *0001V,01/01/70 15:04:29.600,999.352791
0642474 *0001V,01/01/70 15:04:29.700,999.359356
0642567 *0001V,01/01/70 15:04:29.800,999.279272
0642661 *0001V,01/01/70 15:04:29.900,999.293360
0642770 *0001V,01/01/70 15:04:30.000,999.266622
0642864 *0001V,01/01/70 15:04:30.100,999.255160
0642973 *0001V,01/01/70 15:04:30.200,999.220457
0643066 *0001V,01/01/70 15:04:30.300,999.276515
0643160 *0001V,01/01/70 15:04:30.400,999.300644
0643269 *0001V,01/01/70 15:04:30.500,999.356457
0643363 *0001V,01/01/70 15:04:30.600,999.375390
0643472 *0001V,01/01/70 15:04:30.700,999.387781
0643566 *0001V,01/01/70 15:04:30.800,999.391356
0643659 *0001V,01/01/70 15:04:30.900,999.365881
0643768 *0001V,01/01/70 15:04:31.000,999.341121
0643862 *0001V,01/01/70 15:04:31.100,999.338293
0643971 *0001V,01/01/70 15:04:31.200,999.353422
0644065 *0001V,01/01/70 15:04:31.300,999.383989
0644174 *0001V,01/01/70 15:04:31.400,999.361170
0644268 *0001V,01/01/70 15:04:31.500,999.309639
0644361 *0001V,01/01/70 15:04:31.600,999.321255
0644470 *0001V,01/01/70 15:04:31.700,999.315038
0644564 *0001V,01/01/70 15:04:31.800,999.265959
0644673 *0001V,01/01/70 15:04:31.900,999.242645
0644767 *0001V,01/01/70 15:04:32.000,999.196035
0644860 *0001V,01/01/70 15:04:32.100,999.221438
0644970 *0001V,01/01/70 15:04:32.200,999.242469
0645063 *0001V,01/01/70 15:04:32.300,999.206546
0645172 *0001V,01/01/70 15:04:32.400,999.248716
0645266 *0001V,01/01/70 15:04:32.500,999.193697
0645360 *0001V,01/01/70 15:04:32.600,999.212275
0645469 *0001V,01/01/70 15:04:32.700,999.170569
0645562 *0001V,01/01/70 15:04:32.800,999.151256
0645672 *0001V,01/01/70 15:04:32.900,999.236166
0645765 *0001V,01/01/70 15:04:33.000,999.266357
0645859 *0001V,01/01/70 15:04:33.100,999.302162
0645968 *0001V,01/01/70 15:04:33.200,999.316999
0646062 *0001V,01/01/70 15:04:33.300,999.340610
0646171 *0001V,01/01/70 15:04:33.400,999.342251
0646264 *0001V,01/01/70 15:04:33.500,999.318665
0646374 *0001V,01/01/70 15:04:33.600,999.288466
0646467 *0001V,01/01/70 15:04:33.700,999.294806
0646561 *0001V,01/01/70 15:04:33.800,999.315618
0646670 *0001V,01/01/70 15:04:33.900,999.298724
0646764 *0001V,01/01/70 15:04:34.000,999.284641
0646873 *0001V,01/01/70 15:04:34.100,999.288493
0646966 *0001V,01/01/70 15:04:34.200,999.273660
0647060 *0001V,01/01/70 15:04:34.300,999.275732
0647169 *0001V,01/01/70 15:04:34.400,999.267914
0647263 *0001V,01/01/70 15:04:34.500,999.264119
0647372 *0001V,01/01/70 15:04:34.600,999.252602
0647466 *0001V,01/01/70 15:04:34.700,999.240761
0647559 *0001V,01/01/70 15:04:34.800,999.244993
0647668 *0001V,01/01/70 15:04:34.900,999.237867
0647762 *0001V,01/01/70 15:04:35.000,999.256037
0647871 *0001V,01/01/70 15:04:35.100,999.230385
0647965 *0001V,01/01/70 15:04:35.200,999.229268
0648074 *0001V,01/01/70 15:04:35.300,999.248792
0648168 *0001V,01/01/70 15:04:35.400,999.247672
0648261 *0001V,01/01/70 15:04:35.500,999.227656
0648370 *0001V,01/01/70 15:04:35.600,999.226329
0648464 *0001V,01/01/70 15:04:35.700,999.233295
0648573 *0001V,01/01/70 15:04:35.800,999.226279
0648667 *0001V,01/01/70 15:04:35.900,999.198713
0648760 *0001V,01/01/70 15:04:36.000,999.209480
0648870 *0001V,01/01/70 15:04:36.100,999.259311
0648963 *0001V,01/01/70 15:04:36.200,999.254917
0649072 *0001V,01/01/70 15:04:36.300,999.177470
0649166 *0001V,01/01/70 15:04:36.400,999.231310
0649260 *0001V,01/01/70 15:04:36.500,999.279179
0649369 *0001V,01/01/70 15:04:36.600,999.331838
0649462 *0001V,01/01/70 15:04:36.700,999.337592
0649572 *0001V,01/01/70 15:04:36.800,999.314677
0649665 *0001V,01/01/70 15:04:36.900,999.312518
0649774 *0001V,01/01/70 15:04:37.000,999.309881
0649868 *0001V,01/01/70 15:04:37.100,999.302066
0649962 *0001V,01/01/70 15:04:37.200,999.315811
0650071 *0001V,01/01/70 15:04:37.300,999.301183
0650164 *0001V,01/01/70 15:04:37.400,999.256764
0650274 *0001V,01/01/70 15:04:37.500,999.231577
0650367 *0001V,01/01/70 15:04:37.600,999.286291
0650461 *0001V,01/01/70 15:04:37.700,999.263003
0650570 *0001V,01/01/70 15:04:37.800,999.203047
0650664 *0001V,01/01/70 15:04:37.900,999.233058
0650773 *0001V,01/01/70 15:04:38.000,999.196939
0650866 *0001V,01/01/70 15:04:38.100,999.218093
0650960 *0001V,01/01/70 15:04:38.200,999.167279
0651069 *0001V,01/01/70 15:04:38.300,999.189975
0651163 *0001V,01/01/70 15:04:38.400,999.166517
0651272 *0001V,01/01/70 15:04:38.500,999.121221
0651366 *0001V,01/01/70 15:04:38.600,999.115414
0651475 *0001V,01/01/70 15:04:38.700,999.187984
0651568 *0001V,01/01/70 15:04:38.800,999.185082
0651662 *0001V,01/01/70 15:04:38.900,999.192814
0651771 *0001V,01/01/70 15:04:39.000,999.170580
0651865 *0001V,01/01/70 15:04:39.100,999.166347
0651974 *0001V,01/01/70 15:04:39.200,999.199725
0652068 *0001V,01/01/70 15:04:39.300,999.201431
0652161 *0001V,01/01/70 15:04:39.400,999.220162
0652270 *0001V,01/01/70 15:04:39.500,999.254460
0652364 *0001V,01/01/70 15:04:39.600,999.287708
0652473 *0001V,01/01/70 15:04:39.700,999.298033
0652567 *0001V,01/01/70 15:04:39.800,999.300488
0652660 *0001V,01/01/70 15:04:39.900,999.300995
0652770 *0001V,01/01/70 15:04:40.000,999.311295
0652863 *0001V,01/01/70 15:04:40.100,999.294011
0652972 *0001V,01/01/70 15:04:40.200,999.292246
0653066 *0001V,01/01/70 15:04:40.300,999.319598
0653160 *0001V,01/01/70 15:04:40.400,999.335577
0653269 *0001V,01/01/70 15:04:40.500,999.379819
0653362 *0001V,01/01/70 15:04:40.600,999.370439
0653472 *0001V,01/01/70 15:04:40.700,999.358337
0653565 *0001V,01/01/70 15:04:40.800,999.378639
0653659 *0001V,01/01/70 15:04:40.900,999.373920
0653768 *0001V,01/01/70 15:04:41.000,999.346829
0653862 *0001V,01/01/70 15:04:41.100,999.323658
0653971 *0001V,01/01/70 15:04:41.200,999.311655
0654064 *0001V,01/01/70 15:04:41.300,999.340224
0654174 *0001V,01/01/70 15:04:41.400,999.284500
0654267 *0001V,01/01/70 15:04:41.500,999.330359
0654361 *0001V,01/01/70 15:04:41.600,999.305102
0654470 *0001V,01/01/70 15:04:41.700,999.242619
0654564 *0001V,01/01/70 15:04:41.800,999.266248
0654673 *0001V,01/01/70 15:04:41.900,999.247973
0654766 *0001V,01/01/70 15:04:42.000,999.204783
0654860 *0001V,01/01/70 15:04:42.100,999.125075
0654969 *0001V,01/01/70 15:04:42.200,999.140084
0655063 *0001V,01/01/70 15:04:42.300,999.152031
0655172 *0001V,01/01/70 15:04:42.400,999.150367
0655266 *0001V,01/01/70 15:04:42.500,999.194360
0655359 *0001V,01/01/70 15:04:42.600,999.235093
0655468 *0001V,01/01/70 15:04:42.700,999.246592
0655562 *0001V,01/01/70 15:04:42.800,999.248165
0655671 *0001V,01/01/70 15:04:42.900,999.284078
0655765 *0001V,01/01/70 15:04:43.000,999.263413
0655874 *0001V,01/01/70 15:04:43.100,999.300531
0655968 *0001V,01/01/70 15:04:43.200,999.290935
0656061 *0001V,01/01/70 15:04:43.300,999.278743
0656170 *0001V,01/01/70 15:04:43.400,999.272968
0656264 *0001V,01/01/70 15:04:43.500,999.260365
0656373 *0001V,01/01/70 15:04:43.600,999.235017
0656467 *0001V,01/01/70 15:04:43.700,999.224791
0656560 *0001V,01/01/70 15:04:43.800,999.279552
0656670 *0001V,01/01/70 15:04:43.900,999.247658
0656763 *0001V,01/01/70 15:04:44.000,999.269730
0656872 *0001V,01/01/70 15:04:44.100,999.299084
0656966 *0001V,01/01/70 15:04:44.200,999.309938
0657060 *0001V,01/01/70 15:04:44.300,999.326629
0657169 *0001V,01/01/70 15:04:44.400,999.330744
0657262 *0001V,01/01/70 15:04:44.500,999.316597
0657372 *0001V,01/01/70 15:04:44.600,999.282555
0657465 *0001V,01/01/70 15:04:44.700,999.271291
0657574 *0001V,01/01/70 15:04:44.800,999.231724
0657668 *0001V,01/01/70 15:04:44.900,999.204118
0657762 *0001V,01/01/70 15:04:45.000,999.218867
0657871 *0001V,01/01/70 15:04:45.100,999.197523
0657964 *0001V,01/01/70 15:04:45.200,999.203444
0658074 *0001V,01/01/70 15:04:45.300,999.218094
0658167 *0001V,01/01/70 15:04:45.400,999.247281
0658261 *0001V,01/01/70 15:04:45.500,999.284215
0658370 *0001V,01/01/70 15:04:45.600,999.310758
0658464 *0001V,01/01/70 15:04:45.700,999.292777
0658573 *0001V,01/01/70 15:04:45.800,999.308474
0658666 *0001V,01/01/70 15:04:45.900,999.321700
0658760 *0001V,01/01/70 15:04:46.000,999.332753
0658869 *0001V,01/01/70 15:04:46.100,999.304552
0658963 *0001V,01/01/70 15:04:46.200,999.278015
0659072 *0001V,01/01/70 15:04:46.300,999.307421
0659166 *0001V,01/01/70 15:04:46.400,999.315760
0659259 *0001V,01/01/70 15:04:46.500,999.292825
0659368 *0001V,01/01/70 15:04:46.600,999.289530
0659462 *0001V,01/01/70 15:04:46.700,999.265376
0659571 *0001V,01/01/70 15:04:46.800,999.208083
0659665 *0001V,01/01/70 15:04:46.900,999.215816
0659774 *0001V,01/01/70 15:04:47.000,999.230552
0659868 *0001V,01/01/70 15:04:47.100,999.250925
0659961 *0001V,01/01/70 15:04:47.200,999.213179
0700070 *0001V,01/01/70 15:04:47.300,999.221774
0700164 *0001V,01/01/70 15:04:47.400,999.212702
0700273 *0001V,01/01/70 15:04:47.500,999.240145
0700367 *0001V,01/01/70 15:04:47.600,999.264669
0700460 *0001V,01/01/70 15:04:47.700,999.290522
0700570 *0001V,01/01/70 15:04:47.800,999.301477
0700663 *0001V,01/01/70 15:04:47.900,999.291492
0700772 *0001V,01/01/70 15:04:48.000,999.268269
0700866 *0001V,01/01/70 15:04:48.100,999.261887
0700960 *0001V,01/01/70 15:04:48.200,999.295918
0701069 *0001V,01/01/70 15:04:48.300,999.285304
0701162 *0001V,01/01/70 15:04:48.400,999.260716
0701272 *0001V,01/01/70 15:04:48.500,999.218279
0701365 *0001V,01/01/70 15:04:48.600,999.174419
0701474 *0001V,01/01/70 15:04:48.700,999.210458
0701568 *0001V,01/01/70 15:04:48.800,999.198343
0701662 *0001V,01/01/70 15:04:48.900,999.198472
0701771 *0001V,01/01/70 15:04:49.000,999.195601
0701864 *0001V,01/01/70 15:04:49.100,999.198750
0701974 *0001V,01/01/70 15:04:49.200,999.221729
0702067 *0001V,01/01/70 15:04:49.300,999.238985
0702161 *0001V,01/01/70 15:04:49.400,999.288196
0702270 *0001V,01/01/70 15:04:49.500,999.299949
0702364 *0001V,01/01/70 15:04:49.600,999.233261
0702473 *0001V,01/01/70 15:04:49.700,999.232098
0702566 *0001V,01/01/70 15:04:49.800,999.305569
0702660 *0001V,01/01/70 15:04:49.900,999.312323
0702769 *0001V,01/01/70 15:04:50.000,999.302205
0702863 *0001V,01/01/70 15:04:50.100,999.299607
0702972 *0001V,01/01/70 15:04:50.200,999.334759
0703066 *0001V,01/01/70 15:04:50.300,999.331208
0703159 *0001V,01/01/70 15:04:50.400,999.328247
0703268 *0001V,01/01/70 15:04:50.500,999.323391
0703362 *0001V,01/01/70 15:04:50.600,999.292173
0703471 *0001V,01/01/70 15:04:50.700,999.287090
0703565 *0001V,01/01/70 15:04:50.800,999.284501
0703674 *0001V,01/01/70 15:04:50.900,999.274281
0703768 *0001V,01/01/70 15:04:51.000,999.278427
0703861 *0001V,01/01/70 15:04:51.100,999.274858
0703970 *0001V,01/01/70 15:04:51.200,999.248273
0704064 *0001V,01/01/70 15:04:51.300,999.245426
0704173 *0001V,01/01/70 15:04:51.400,999.253190
0704267 *0001V,01/01/70 15:04:51.500,999.250205
0704360 *0001V,01/01/70 15:04:51.600,999.256018
0704470 *0001V,01/01/70 15:04:51.700,999.202618
0704563 *0001V,01/01/70 15:04:51.800,999.165610
0704672 *0001V,01/01/70 15:04:51.900,999.151094
0704766 *0001V,01/01/70 15:04:52.000,999.176931
0704860 *0001V,01/01/70 15:04:52.100,999.161647
0704969 *0001V,01/01/70 15:04:52.200,999.204179
0705062 *0001V,01/01/70 15:04:52.300,999.254341
0705172 *0001V,01/01/70 15:04:52.400,999.242256
0705265 *0001V,01/01/70 15:04:52.500,999.340129
0705374 *0001V,01/01/70 15:04:52.600,999.324670
0705468 *0001V,01/01/70 15:04:52.700,999.314545
0705562 *0001V,01/01/70 15:04:52.800,999.295855
0705671 *0001V,01/01/70 15:04:52.900,999.358802
0705764 *0001V,01/01/70 15:04:53.000,999.330912
0705874 *0001V,01/01/70 15:04:53.100,999.333038
0705967 *0001V,01/01/70 15:04:53.200,999.345780
0706061 *0001V,01/01/70 15:04:53.300,999.353148
0706170 *0001V,01/01/70 15:04:53.400,999.358001
0706264 *0001V,01/01/70 15:04:53.500,999.300604
0706373 *0001V,01/01/70 15:04:53.600,999.290195
0706466 *0001V,01/01/70 15:04:53.700,999.293339
0706560 *0001V,01/01/70 15:04:53.800,999.264269
0706669 *0001V,01/01/70 15:04:53.900,999.300973
0706763 *0001V,01/01/70 15:04:54.000,999.334855
0706872 *0001V,01/01/70 15:04:54.100,999.342592
0706966 *0001V,01/01/70 15:04:54.200,999.340673
0707059 *0001V,01/01/70 15:04:54.300,999.366081
0707168 *0001V,01/01/70 15:04:54.400,999.378773
0707262 *0001V,01/01/70 15:04:54.500,999.351809
0707371 *0001V,01/01/70 15:04:54.600,999.342848
0707465 *0001V,01/01/70 15:04:54.700,999.343044
0707574 *0001V,01/01/70 15:04:54.800,999.311196
0707668 *0001V,01/01/70 15:04:54.900,999.279210
0707761 *0001V,01/01/70 15:04:55.000,999.238247
0707870 *0001V,01/01/70 15:04:55.100,999.251163
0707964 *0001V,01/01/70 15:04:55.200,999.291035
0708073 *0001V,01/01/70 15:04:55.300,999.293309
0708167 *0001V,01/01/70 15:04:55.400,999.298442
0708260 *0001V,01/01/70 15:04:55.500,999.264001
0708370 *0001V,01/01/70 15:04:55.600,999.283806
0708463 *0001V,01/01/70 15:04:55.700,999.295271
0708572 *0001V,01/01/70 15:04:55.800,999.278289
0708666 *0001V,01/01/70 15:04:55.900,999.287321
0708760 *0001V,01/01/70 15:04:56.000,999.272535
0708869 *0001V,01/01/70 15:04:56.100,999.232825
0708962 *0001V,01/01/70 15:04:56.200,999.208912
0709072 *0001V,01/01/70 15:04:56.300,999.223112
0709165 *0001V,01/01/70 15:04:56.400,999.233212
0709274 *0001V,01/01/70 15:04:56.500,999.261973
0709368 *0001V,01/01/70 15:04:56.600,999.281968
0709462 *0001V,01/01/70 15:04:56.700,999.304721
0709571 *0001V,01/01/70 15:04:56.800,999.298776
0709664 *0001V,01/01/70 15:04:56.900,999.297172
0709774 *0001V,01/01/70 15:04:57.000,999.279675
0709867 *0001V,01/01/70 15:04:57.100,999.298969
0709961 *0001V,01/01/70 15:04:57.200,999.277034
0710070 *0001V,01/01/70 15:04:57.300,999.268710
0710164 *0001V,01/01/70 15:04:57.400,999.264630
0710273 *0001V,01/01/70 15:04:57.500,999.241140
0710366 *0001V,01/01/70 15:04:57.600,999.200464
0710460 *0001V,01/01/70 15:04:57.700,999.121153
0710569 *0001V,01/01/70 15:04:57.800,999.006344
0710663 *0001V,01/01/70 15:04:57.900,999.091512
0710772 *0001V,01/01/70 15:04:58.000,999.180948
0710866 *0001V,01/01/70 15:04:58.100,999.234984
0710959 *0001V,01/01/70 15:04:58.200,999.256996
0711068 *0001V,01/01/70 15:04:58.300,999.305811
0711162 *0001V,01/01/70 15:04:58.400,999.350970
0711271 *0001V,01/01/70 15:04:58.500,999.379257
0711365 *0001V,01/01/70 15:04:58.600,999.380112
0711474 *0001V,01/01/70 15:04:58.700,999.378824
0711568 *0001V,01/01/70 15:04:58.800,999.343384
0711661 *0001V,01/01/70 15:04:58.900,999.350850
0711770 *0001V,01/01/70 15:04:59.000,999.336984
0711864 *0001V,01/01/70 15:04:59.100,999.329587
0711973 *0001V,01/01/70 15:04:59.200,999.308895
0712067 *0001V,01/01/70 15:04:59.300,999.290185
0712160 *0001V,01/01/70 15:04:59.400,999.311063
0712270 *0001V,01/01/70 15:04:59.500,999.323236
0712363 *0001V,01/01/70 15:04:59.600,999.334354
0712472 *0001V,01/01/70 15:04:59.700,999.355588
0712566 *0001V,01/01/70 15:04:59.800,999.364610
0712660 *0001V,01/01/70 15:04:59.900,999.381238
0712769 *0001V,01/01/70 15:05:00.000,999.422201
0712862 *0001V,01/01/70 15:05:00.100,999.401654
0712972 *0001V,01/01/70 15:05:00.200,999.437388
0713065 *0001V,01/01/70 15:05:00.300,999.387692
0713159 *0001V,01/01/70 15:05:00.400,999.375809
0713268 *0001V,01/01/70 15:05:00.500,999.373443
0713362 *0001V,01/01/70 15:05:00.600,999.362863
0713471 *0001V,01/01/70 15:05:00.700,999.343608
0713564 *0001V,01/01/70 15:05:00.800,999.392604
0713674 *0001V,01/01/70 15:05:00.900,999.376412
0713767 *0001V,01/01/70 15:05:01.000,999.379142
0713861 *0001V,01/01/70 15:05:01.100,999.370602
0713970 *0001V,01/01/70 15:05:01.200,999.370059
0714064 *0001V,01/01/70 15:05:01.300,999.328456
0714173 *0001V,01/01/70 15:05:01.400,999.239826
0714266 *0001V,01/01/70 15:05:01.500,999.327345
0714360 *0001V,01/01/70 15:05:01.600,999.296928
0714469 *0001V,01/01/70 15:05:01.700,999.259879
0714563 *0001V,01/01/70 15:05:01.800,999.258655
0714672 *0001V,01/01/70 15:05:01.900,999.328615
0714766 *0001V,01/01/70 15:05:02.000,999.325399
0714859 *0001V,01/01/70 15:05:02.100,999.290998
0714968 *0001V,01/01/70 15:05:02.200,999.317808
0715062 *0001V,01/01/70 15:05:02.300,999.349834
0715171 *0001V,01/01/70 15:05:02.400,999.322915
0715265 *0001V,01/01/70 15:05:02.500,999.297385
0715374 *0001V,01/01/70 15:05:02.600,999.284983
0715468 *0001V,01/01/70 15:05:02.700,999.293018
0715561 *0001V,01/01/70 15:05:02.800,999.253347
0715670 *0001V,01/01/70 15:05:02.900,999.265075
0715764 *0001V,01/01/70 15:05:03.000,999.303638
0715873 *0001V,01/01/70 15:05:03.100,999.233645
0715967 *0001V,01/01/70 15:05:03.200,999.229219
0716060 *0001V,01/01/70 15:05:03.300,999.234908
0716170 *0001V,01/01/70 15:05:03.400,999.226405
0716263 *0001V,01/01/70 15:05:03.500,999.191615
0716372 *0001V,01/01/70 15:05:03.600,999.156901
0716466 *0001V,01/01/70 15:05:03.700,999.136018
0716560 *0001V,01/01/70 15:05:03.800,999.096932
0716669 *0001V,01/01/70 15:05:03.900,999.163623
0716762 *0001V,01/01/70 15:05:04.000,999.258457
0716872 *0001V,01/01/70 15:05:04.100,999.288502
0716965 *0001V,01/01/70 15:05:04.200,999.286916
0717074 *0001V,01/01/70 15:05:04.300,999.278989
0717168 *0001V,01/01/70 15:05:04.400,999.284528
0717262 *0001V,01/01/70 15:05:04.500,999.254113
0717371 *0001V,01/01/70 15:05:04.600,999.223984
0717464 *0001V,01/01/70 15:05:04.700,999.209643
0717574 *0001V,01/01/70 15:05:04.800,999.211521
0717667 *0001V,01/01/70 15:05:04.900,999.197154
0717761 *0001V,01/01/70 15:05:05.000,999.199460
0717870 *0001V,01/01/70 15:05:05.100,999.179752
0717964 *0001V,01/01/70 15:05:05.200,999.153419
0718073 *0001V,01/01/70 15:05:05.300,999.117954
0718166 *0001V,01/01/70 15:05:05.400,999.117673
0718260 *0001V,01/01/70 15:05:05.500,999.106491
0718369 *0001V,01/01/70 15:05:05.600,999.097249
0718463 *0001V,01/01/70 15:05:05.700,999.101134
0718572 *0001V,01/01/70 15:05:05.800,999.129197
0718666 *0001V,01/01/70 15:05:05.900,999.112413
0718759 *0001V,01/01/70 15:05:06.000,999.133295
0718868 *0001V,01/01/70 15:05:06.100,999.179440
0718962 *0001V,01/01/70 15:05:06.200,999.216299
0719071 *0001V,01/01/70 15:05:06.300,999.263448
0719165 *0001V,01/01/70 15:05:06.400,999.304817
0719274 *0001V,01/01/70 15:05:06.500,999.351634
0719368 *0001V,01/01/70 15:05:06.600,999.340595
0719461 *0001V,01/01/70 15:05:06.700,999.339501
0719570 *0001V,01/01/70 15:05:06.800,999.333668
0719664 *0001V,01/01/70 15:05:06.900,999.330498
0719773 *0001V,01/01/70 15:05:07.000,999.367159
0719867 *0001V,01/01/70 15:05:07.100,999.330123
0719960 *0001V,01/01/70 15:05:07.200,999.305110
0720070 *0001V,01/01/70 15:05:07.300,999.306447
0720163 *0001V,01/01/70 15:05:07.400,999.314214
0720272 *0001V,01/01/70 15:05:07.500,999.287336
0720366 *0001V,01/01/70 15:05:07.600,999.278277
0720460 *0001V,01/01/70 15:05:07.700,999.244594
0720569 *0001V,01/01/70 15:05:07.800,999.206086
0720662 *0001V,01/01/70 15:05:07.900,999.194414
0720772 *0001V,01/01/70 15:05:08.000,999.201418
0720865 *0001V,01/01/70 15:05:08.100,999.227087
0720974 *0001V,01/01/70 15:05:08.200,999.224157
0721068 *0001V,01/01/70 15:05:08.300,999.235677
0721162 *0001V,01/01/70 15:05:08.400,999.217156
0721271 *0001V,01/01/70 15:05:08.500,999.270864
0721364 *0001V,01/01/70 15:05:08.600,999.255120
0721474 *0001V,01/01/70 15:05:08.700,999.268808
0721567 *0001V,01/01/70 15:05:08.800,999.284772
0721661 *0001V,01/01/70 15:05:08.900,999.267005
0721770 *0001V,01/01/70 15:05:09.000,999.268189
0721864 *0001V,01/01/70 15:05:09.100,999.271920
0721973 *0001V,01/01/70 15:05:09.200,999.293179
0722066 *0001V,01/01/70 15:05:09.300,999.314912
0722160 *0001V,01/01/70 15:05:09.400,999.343148
0722269 *0001V,01/01/70 15:05:09.500,999.359901
0722363 *0001V,01/01/70 15:05:09.600,999.373238
0722472 *0001V,01/01/70 15:05:09.700,999.350281
0722566 *0001V,01/01/70 15:05:09.800,999.343978
0722659 *0001V,01/01/70 15:05:09.900,999.320921
0722768 *0001V,01/01/70 15:05:10.000,999.285006
0722862 *0001V,01/01/70 15:05:10.100,999.205590
0722971 *0001V,01/01/70 15:05:10.200,999.205612
0723065 *0001V,01/01/70 15:05:10.300,999.245327
0723174 *0001V,01/01/70 15:05:10.400,999.288257
0723268 *0001V,01/01/70 15:05:10.500,999.293055
0723361 *0001V,01/01/70 15:05:10.600,999.324510
0723470 *0001V,01/01/70 15:05:10.700,999.272407
0723564 *0001V,01/01/70 15:05:10.800,999.304392
0723673 *0001V,01/01/70 15:05:10.900,999.314133
0723767 *0001V,01/01/70 15:05:11.000,999.318347
0723860 *0001V,01/01/70 15:05:11.100,999.304445
0723970 *0001V,01/01/70 15:05:11.200,999.295660
0724063 *0001V,01/01/70 15:05:11.300,999.287112
0724172 *0001V,01/01/70 15:05:11.400,999.289108
0724266 *0001V,01/01/70 15:05:11.500,999.271980
0724360 *0001V,01/01/70 15:05:11.600,999.257634
0724469 *0001V,01/01/70 15:05:11.700,999.250067
0724562 *0001V,01/01/70 15:05:11.800,999.313647
0724672 *0001V,01/01/70 15:05:11.900,999.299720
0724765 *0001V,01/01/70 15:05:12.000,999.302186
0724874 *0001V,01/01/70 15:05:12.100,999.307676
0724968 *0001V,01/01/70 15:05:12.200,999.276776
0725062 *0001V,01/01/70 15:05:12.300,999.301422
0725171 *0001V,01/01/70 15:05:12.400,999.353007
0725264 *0001V,01/01/70 15:05:12.500,999.348656
0725374 *0001V,01/01/70 15:05:12.600,999.355481
0725467 *0001V,01/01/70 15:05:12.700,999.357262
0725561 *0001V,01/01/70 15:05:12.800,999.374521
0725670 *0001V,01/01/70 15:05:12.900,999.370415
0725764 *0001V,01/01/70 15:05:13.000,999.356964
0725873 *0001V,01/01/70 15:05:13.100,999.347776
0725966 *0001V,01/01/70 15:05:13.200,999.361460
0726060 *0001V,01/01/70 15:05:13.300,999.375005
0726169 *0001V,01/01/70 15:05:13.400,999.382295
0726263 *0001V,01/01/70 15:05:13.500,999.388132
0726372 *0001V,01/01/70 15:05:13.600,999.402261
0726466 *0001V,01/01/70 15:05:13.700,999.402907
0726575 *0001V,01/01/70 15:05:13.800,999.429541
0726668 *0001V,01/01/70 15:05:13.900,999.462093
0726762 *0001V,01/01/70 15:05:14.000,999.446664
0726871 *0001V,01/01/70 15:05:14.100,999.442851
0726965 *0001V,01/01/70 15:05:14.200,999.404374
0727074 *0001V,01/01/70 15:05:14.300,999.397011
0727168 *0001V,01/01/70 15:05:14.400,999.374102
0727261 *0001V,01/01/70 15:05:14.500,999.367105
0727371 *0001V,01/01/70 15:05:14.600,999.380526
0727464 *0001V,01/01/70 15:05:14.700,999.396898
0727573 *0001V,01/01/70 15:05:14.800,999.375885
0727667 *0001V,01/01/70 15:05:14.900,999.372944
0727761 *0001V,01/01/70 15:05:15.000,999.408904
0727870 *0001V,01/01/70 15:05:15.100,999.420718
0727963 *0001V,01/01/70 15:05:15.200,999.430085
0728073 *0001V,01/01/70 15:05:15.300,999.416291
0728166 *0001V,01/01/70 15:05:15.400,999.397964
0728260 *0001V,01/01/70 15:05:15.500,999.385874
0728369 *0001V,01/01/70 15:05:15.600,999.308440
0728463 *0001V,01/01/70 15:05:15.700,999.337774
0728572 *0001V,01/01/70 15:05:15.800,999.340384
0728665 *0001V,01/01/70 15:05:15.900,999.342905
0728775 *0001V,01/01/70 15:05:16.000,999.317714
0728868 *0001V,01/01/70 15:05:16.100,999.354593
0728962 *0001V,01/01/70 15:05:16.200,999.358403
0729071 *0001V,01/01/70 15:05:16.300,999.353703
0729165 *0001V,01/01/70 15:05:16.400,999.350029
0729274 *0001V,01/01/70 15:05:16.500,999.314938
0729367 *0001V,01/01/70 15:05:16.600,999.321162
0729461 *0001V,01/01/70 15:05:16.700,999.297654
0729570 *0001V,01/01/70 15:05:16.800,999.329429
0729664 *0001V,01/01/70 15:05:16.900,999.370048
0729773 *0001V,01/01/70 15:05:17.000,999.397653
0729867 *0001V,01/01/70 15:05:17.100,999.414867
0729960 *0001V,01/01/70 15:05:17.200,999.417093
0730069 *0001V,01/01/70 15:05:17.300,999.393590
0730163 *0001V,01/01/70 15:05:17.400,999.344406
0730272 *0001V,01/01/70 15:05:17.500,999.346631
0730366 *0001V,01/01/70 15:05:17.600,999.383907
0730475 *0001V,01/01/70 15:05:17.700,999.416745
0730569 *0001V,01/01/70 15:05:17.800,999.424865
0730662 *0001V,01/01/70 15:05:17.900,999.417073
0730771 *0001V,01/01/70 15:05:18.000,999.416359
0730865 *0001V,01/01/70 15:05:18.100,999.413421
0730974 *0001V,01/01/70 15:05:18.200,999.406541
0731068 *0001V,01/01/70 15:05:18.300,999.411145
0731161 *0001V,01/01/70 15:05:18.400,999.412737
0731271 *0001V,01/01/70 15:05:18.500,999.421107
0731364 *0001V,01/01/70 15:05:18.600,999.423412
0731473 *0001V,01/01/70 15:05:18.700,999.386729
0731567 *0001V,01/01/70 15:05:18.800,999.403061
0731661 *0001V,01/01/70 15:05:18.900,999.378036
0731770 *0001V,01/01/70 15:05:19.000,999.358404
0731863 *0001V,01/01/70 15:05:19.100,999.299077
0731973 *0001V,01/01/70 15:05:19.200,999.271557
0732066 *0001V,01/01/70 15:05:19.300,999.272068
0732160 *0001V,01/01/70 15:05:19.400,999.256734
0732269 *0001V,01/01/70 15:05:19.500,999.302448
0732363 *0001V,01/01/70 15:05:19.600,999.275565
0732472 *0001V,01/01/70 15:05:19.700,999.228128
0732565 *0001V,01/01/70 15:05:19.800,999.229408
0732675 *0001V,01/01/70 15:05:19.900,999.246644
0732768 *0001V,01/01/70 15:05:20.000,999.274781
0732862 *0001V,01/01/70 15:05:20.100,999.312366
0732971 *0001V,01/01/70 15:05:20.200,999.301588
0733065 *0001V,01/01/70 15:05:20.300,999.264371
0733174 *0001V,01/01/70 15:05:20.400,999.272657
0733267 *0001V,01/01/70 15:05:20.500,999.266098
0733361 *0001V,01/01/70 15:05:20.600,999.210941
0733470 *0001V,01/01/70 15:05:20.700,999.263577
0733564 *0001V,01/01/70 15:05:20.800,999.279630
0733673 *0001V,01/01/70 15:05:20.900,999.279060
0733767 *0001V,01/01/70 15:05:21.000,999.264790
0733860 *0001V,01/01/70 15:05:21.100,999.258199
0733969 *0001V,01/01/70 15:05:21.200,999.243943
0734063 *0001V,01/01/70 15:05:21.300,999.258243
0734172 *0001V,01/01/70 15:05:21.400,999.308213
0734266 *0001V,01/01/70 15:05:21.500,999.291797
0734359 *0001V,01/01/70 15:05:21.600,999.317588
0734469 *0001V,01/01/70 15:05:21.700,999.327414
0734562 *0001V,01/01/70 15:05:21.800,999.354307
0734671 *0001V,01/01/70 15:05:21.900,999.356699
0734765 *0001V,01/01/70 15:05:22.000,999.377045
0734874 *0001V,01/01/70 15:05:22.100,999.373192
0734968 *0001V,01/01/70 15:05:22.200,999.372790
0735061 *0001V,01/01/70 15:05:22.300,999.349016
0735171 *0001V,01/01/70 15:05:22.400,999.371257
0735264 *0001V,01/01/70 15:05:22.500,999.388504
0735373 *0001V,01/01/70 15:05:22.600,999.346221
0735467 *0001V,01/01/70 15:05:22.700,999.328381
0735561 *0001V,01/01/70 15:05:22.800,999.310317
0735670 *0001V,01/01/70 15:05:22.900,999.285708
0735763 *0001V,01/01/70 15:05:23.000,999.285790
0735873 *0001V,01/01/70 15:05:23.100,999.256499
0735966 *0001V,01/01/70 15:05:23.200,999.253731
0736060 *0001V,01/01/70 15:05:23.300,999.256715
0736169 *0001V,01/01/70 15:05:23.400,999.235988
0736263 *0001V,01/01/70 15:05:23.500,999.225468
0736372 *0001V,01/01/70 15:05:23.600,999.196752
0736465 *0001V,01/01/70 15:05:23.700,999.198293
0736559 *0001V,01/01/70 15:05:23.800,999.223265
0736668 *0001V,01/01/70 15:05:23.900,999.217629
0736762 *0001V,01/01/70 15:05:24.000,999.220096
0736871 *0001V,01/01/70 15:05:24.100,999.213533
0736965 *0001V,01/01/70 15:05:24.200,999.254260
0737074 *0001V,01/01/70 15:05:24.300,999.251461
0737167 *0001V,01/01/70 15:05:24.400,999.249450
0737261 *0001V,01/01/70 15:05:24.500,999.270593
0737370 *0001V,01/01/70 15:05:24.600,999.279454
0737464 *0001V,01/01/70 15:05:24.700,999.238477
0737573 *0001V,01/01/70 15:05:24.800,999.223388
0737667 *0001V,01/01/70 15:05:24.900,999.244726
0737760 *0001V,01/01/70 15:05:25.000,999.200891
0737869 *0001V,01/01/70 15:05:25.100,999.187393
0737963 *0001V,01/01/70 15:05:25.200,999.181323
0738072 *0001V,01/01/70 15:05:25.300,999.144080
0738166 *0001V,01/01/70 15:05:25.400,999.146316
0738259 *0001V,01/01/70 15:05:25.500,999.165472
0738369 *0001V,01/01/70 15:05:25.600,999.204367
0738462 *0001V,01/01/70 15:05:25.700,999.203186
0738571 *0001V,01/01/70 15:05:25.800,999.223791
0738665 *0001V,01/01/70 15:05:25.900,999.216252
0738774 *0001V,01/01/70 15:05:26.000,999.214956
0738868 *0001V,01/01/70 15:05:26.100,999.219293
0738961 *0001V,01/01/70 15:05:26.200,999.250170
0739071 *0001V,01/01/70 15:05:26.300,999.271594
0739164 *0001V,01/01/70 15:05:26.400,999.273961
0739273 *0001V,01/01/70 15:05:26.500,999.270115
0739367 *0001V,01/01/70 15:05:26.600,999.238464
0739461 *0001V,01/01/70 15:05:26.700,999.265386
0739570 *0001V,01/01/70 15:05:26.800,999.301722
0739663 *0001V,01/01/70 15:05:26.900,999.302328
0739773 *0001V,01/01/70 15:05:27.000,999.347625
0739866 *0001V,01/01/70 15:05:27.100,999.328281
0739960 *0001V,01/01/70 15:05:27.200,999.306321
0740069 *0001V,01/01/70 15:05:27.300,999.268103
0740163 *0001V,01/01/70 15:05:27.400,999.272470
0740272 *0001V,01/01/70 15:05:27.500,999.257807
0740365 *0001V,01/01/70 15:05:27.600,999.248960
0740459 *0001V,01/01/70 15:05:27.700,999.261465
0740568 *0001V,01/01/70 15:05:27.800,999.222599
0740662 *0001V,01/01/70 15:05:27.900,999.224915
0740771 *0001V,01/01/70 15:05:28.000,999.219243
0740865 *0001V,01/01/70 15:05:28.100,999.227805
0740974 *0001V,01/01/70 15:05:28.200,999.221234
0741067 *0001V,01/01/70 15:05:28.300,999.228572
0741161 *0001V,01/01/70 15:05:28.400,999.233241
0741270 *0001V,01/01/70 15:05:28.500,999.241463
0741364 *0001V,01/01/70 15:05:28.600,999.289580
0741473 *0001V,01/01/70 15:05:28.700,999.326180
0741567 *0001V,01/01/70 15:05:28.800,999.324512
0741660 *0001V,01/01/70 15:05:28.900,999.346887
0741769 *0001V,01/01/70 15:05:29.000,999.368604
0741863 *0001V,01/01/70 15:05:29.100,999.377115
0741972 *0001V,01/01/70 15:05:29.200,999.362329
0742066 *0001V,01/01/70 15:05:29.300,999.369663
0742159 *0001V,01/01/70 15:05:29.400,999.372914
0742269 *0001V,01/01/70 15:05:29.500,999.364427
0742362 *0001V,01/01/70 15:05:29.600,999.345652
0742471 *0001V,01/01/70 15:05:29.700,999.337894
0742565 *0001V,01/01/70 15:05:29.800,999.307440
0742674 *0001V,01/01/70 15:05:29.900,999.272881
0742768 *0001V,01/01/70 15:05:30.000,999.229685
0742861 *0001V,01/01/70 15:05:30.100,999.215179
0742971 *0001V,01/01/70 15:05:30.200,999.239154
0743064 *0001V,01/01/70 15:05:30.300,999.207806
0743173 *0001V,01/01/70 15:05:30.400,999.185535
0743267 *0001V,01/01/70 15:05:30.500,999.228333
0743361 *0001V,01/01/70 15:05:30.600,999.271729
0743470 *0001V,01/01/70 15:05:30.700,999.289389
0743563 *0001V,01/01/70 15:05:30.800,999.287791
0743673 *0001V,01/01/70 15:05:30.900,999.281139
0743766 *0001V,01/01/70 15:05:31.000,999.308751
0743860 *0001V,01/01/70 15:05:31.100,999.304926
0743969 *0001V,01/01/70 15:05:31.200,999.318642
0744063 *0001V,01/01/70 15:05:31.300,999.307929
0744172 *0001V,01/01/70 15:05:31.400,999.303685
0744265 *0001V,01/01/70 15:05:31.500,999.318871
0744359 *0001V,01/01/70 15:05:31.600,999.325837
0744468 *0001V,01/01/70 15:05:31.700,999.346700
0744562 *0001V,01/01/70 15:05:31.800,999.363659
0744671 *0001V,01/01/70 15:05:31.900,999.362673
0744765 *0001V,01/01/70 15:05:32.000,999.346361
0744874 *0001V,01/01/70 15:05:32.100,999.343237
0744967 *0001V,01/01/70 15:05:32.200,999.273551
0745061 *0001V,01/01/70 15:05:32.300,999.270446
0745170 *0001V,01/01/70 15:05:32.400,999.220797
0745264 *0001V,01/01/70 15:05:32.500,999.161072
0745373 *0001V,01/01/70 15:05:32.600,999.088524
0745467 *0001V,01/01/70 15:05:32.700,999.069216
0745560 *0001V,01/01/70 15:05:32.800,999.180395
0745669 *0001V,01/01/70 15:05:32.900,999.281178
0745763 *0001V,01/01/70 15:05:33.000,999.373147
0745872 *0001V,01/01/70 15:05:33.100,999.416611
0745966 *0001V,01/01/70 15:05:33.200,999.388786
0746059 *0001V,01/01/70 15:05:33.300,999.390201
0746169 *0001V,01/01/70 15:05:33.400,999.228220
0746262 *0001V,01/01/70 15:05:33.500,999.231640
0746371 *0001V,01/01/70 15:05:33.600,999.300496
0746465 *0001V,01/01/70 15:05:33.700,999.354816
0746574 *0001V,01/01/70 15:05:33.800,999.407411
0746668 *0001V,01/01/70 15:05:33.900,999.446804
0746761 *0001V,01/01/70 15:05:34.000,999.465890
0746871 *0001V,01/01/70 15:05:34.100,999.483106
0746964 *0001V,01/01/70 15:05:34.200,999.481641
0747073 *0001V,01/01/70 15:05:34.300,999.467185
0747167 *0001V,01/01/70 15:05:34.400,999.453352
0747261 *0001V,01/01/70 15:05:34.500,999.442147
0747370 *0001V,01/01/70 15:05:34.600,999.444480
0747463 *0001V,01/01/70 15:05:34.700,999.468803
0747573 *0001V,01/01/70 15:05:34.800,999.472646
0747666 *0001V,01/01/70 15:05:34.900,999.459763
0747760 *0001V,01/01/70 15:05:35.000,999.405046
0747869 *0001V,01/01/70 15:05:35.100,999.379147
0747963 *0001V,01/01/70 15:05:35.200,999.352534
0748072 *0001V,01/01/70 15:05:35.300,999.290064
0748165 *0001V,01/01/70 15:05:35.400,999.301749
0748259 *0001V,01/01/70 15:05:35.500,999.226222
0748368 *0001V,01/01/70 15:05:35.600,999.233866
0748462 *0001V,01/01/70 15:05:35.700,999.227793
0748571 *0001V,01/01/70 15:05:35.800,999.246312
0748665 *0001V,01/01/70 15:05:35.900,999.261104
0748774 *0001V,01/01/70 15:05:36.000,999.283634
0748867 *0001V,01/01/70 15:05:36.100,999.259306
0748961 *0001V,01/01/70 15:05:36.200,999.208985
0749070 *0001V,01/01/70 15:05:36.300,999.239094
0749164 *0001V,01/01/70 15:05:36.400,999.265438
0749273 *0001V,01/01/70 15:05:36.500,999.300385
0749367 *0001V,01/01/70 15:05:36.600,999.287318
0749460 *0001V,01/01/70 15:05:36.700,999.267073
0749569 *0001V,01/01/70 15:05:36.800,999.280551
0749663 *0001V,01/01/70 15:05:36.900,999.278567
0749772 *0001V,01/01/70 15:05:37.000,999.154239
0749866 *0001V,01/01/70 15:05:37.100,999.217605
0749959 *0001V,01/01/70 15:05:37.200,999.215759
0750069 *0001V,01/01/70 15:05:37.300,999.245899
0750162 *0001V,01/01/70 15:05:37.400,999.289718
0750271 *0001V,01/01/70 15:05:37.500,999.314214
0750365 *0001V,01/01/70 15:05:37.600,999.299501
0750474 *0001V,01/01/70 15:05:37.700,999.280640
0750568 *0001V,01/01/70 15:05:37.800,999.277300
0750661 *0001V,01/01/70 15:05:37.900,999.302584
0750771 *0001V,01/01/70 15:05:38.000,999.355793
0750864 *0001V,01/01/70 15:05:38.100,999.368481
0750973 *0001V,01/01/70 15:05:38.200,999.427820
0751067 *0001V,01/01/70 15:05:38.300,999.469907
0751161 *0001V,01/01/70 15:05:38.400,999.451350
0751270 *0001V,01/01/70 15:05:38.500,999.458549
0751363 *0001V,01/01/70 15:05:38.600,999.433200
0751473 *0001V,01/01/70 15:05:38.700,999.356782
0751566 *0001V,01/01/70 15:05:38.800,999.324641
0751660 *0001V,01/01/70 15:05:38.900,999.326210
0751769 *0001V,01/01/70 15:05:39.000,999.338202
0751863 *0001V,01/01/70 15:05:39.100,999.329927
0751972 *0001V,01/01/70 15:05:39.200,999.296218
0752065 *0001V,01/01/70 15:05:39.300,999.312907
0752159 *0001V,01/01/70 15:05:39.400,999.318946
0752268 *0001V,01/01/70 15:05:39.500,999.334813
0752362 *0001V,01/01/70 15:05:39.600,999.342375
0752471 *0001V,01/01/70 15:05:39.700,999.345295
0752565 *0001V,01/01/70 15:05:39.800,999.337596
0752674 *0001V,01/01/70 15:05:39.900,999.322241
0752767 *0001V,01/01/70 15:05:40.000,999.284756
0752861 *0001V,01/01/70 15:05:40.100,999.292490
0752970 *0001V,01/01/70 15:05:40.200,999.272259
0753064 *0001V,01/01/70 15:05:40.300,999.260916
0753173 *0001V,01/01/70 15:05:40.400,999.275580
0753267 *0001V,01/01/70 15:05:40.500,999.306379
0753360 *0001V,01/01/70 15:05:40.600,999.356773
0753469 *0001V,01/01/70 15:05:40.700,999.361426
0753563 *0001V,01/01/70 15:05:40.800,999.432337
0753672 *0001V,01/01/70 15:05:40.900,999.446883
0753766 *0001V,01/01/70 15:05:41.000,999.488288
0753859 *0001V,01/01/70 15:05:41.100,999.504259
0753969 *0001V,01/01/70 15:05:41.200,999.494904
0754062 *0001V,01/01/70 15:05:41.300,999.499081
0754171 *0001V,01/01/70 15:05:41.400,999.492387
0754265 *0001V,01/01/70 15:05:41.500,999.493036
0754374 *0001V,01/01/70 15:05:41.600,999.485811
0754468 *0001V,01/01/70 15:05:41.700,999.477950
0754561 *0001V,01/01/70 15:05:41.800,999.483410
0754671 *0001V,01/01/70 15:05:41.900,999.455895
0754764 *0001V,01/01/70 15:05:42.000,999.448128
0754873 *0001V,01/01/70 15:05:42.100,999.429075
0754967 *0001V,01/01/70 15:05:42.200,999.413918
0755061 *0001V,01/01/70 15:05:42.300,999.397430
0755170 *0001V,01/01/70 15:05:42.400,999.375518
0755263 *0001V,01/01/70 15:05:42.500,999.373895
0755373 *0001V,01/01/70 15:05:42.600,999.348776
0755466 *0001V,01/01/70 15:05:42.700,999.314839
0755560 *0001V,01/01/70 15:05:42.800,999.268118
0755669 *0001V,01/01/70 15:05:42.900,999.242642
0755763 *0001V,01/01/70 15:05:43.000,999.242511
0755872 *0001V,01/01/70 15:05:43.100,999.247874
0755965 *0001V,01/01/70 15:05:43.200,999.260899
0756059 *0001V,01/01/70 15:05:43.300,999.268137
0756168 *0001V,01/01/70 15:05:43.400,999.344676
0756262 *0001V,01/01/70 15:05:43.500,999.309985
0756371 *0001V,01/01/70 15:05:43.600,999.286373
0756465 *0001V,01/01/70 15:05:43.700,999.319590
0756574 *0001V,01/01/70 15:05:43.800,999.357689
0756667 *0001V,01/01/70 15:05:43.900,999.365259
0756761 *0001V,01/01/70 15:05:44.000,999.386138
0756870 *0001V,01/01/70 15:05:44.100,999.415550
0756964 *0001V,01/01/70 15:05:44.200,999.416570
0757073 *0001V,01/01/70 15:05:44.300,999.419822
0757167 *0001V,01/01/70 15:05:44.400,999.422108
0757260 *0001V,01/01/70 15:05:44.500,999.413000
0757369 *0001V,01/01/70 15:05:44.600,999.371463
0757463 *0001V,01/01/70 15:05:44.700,999.347039
0757572 *0001V,01/01/70 15:05:44.800,999.321841
0757666 *0001V,01/01/70 15:05:44.900,999.301208
0757759 *0001V,01/01/70 15:05:45.000,999.291093
0757869 *0001V,01/01/70 15:05:45.100,999.264991
0757962 *0001V,01/01/70 15:05:45.200,999.252081
0758071 *0001V,01/01/70 15:05:45.300,999.265173
0758165 *0001V,01/01/70 15:05:45.400,999.236648
0758274 *0001V,01/01/70 15:05:45.500,999.208586
0758368 *0001V,01/01/70 15:05:45.600,999.218523
0758461 *0001V,01/01/70 15:05:45.700,999.206933
0758571 *0001V,01/01/70 15:05:45.800,999.247095
0758664 *0001V,01/01/70 15:05:45.900,999.254037
0758773 *0001V,01/01/70 15:05:46.000,999.282690
0758867 *0001V,01/01/70 15:05:46.100,999.306547
0758961 *0001V,01/01/70 15:05:46.200,999.312674
0759070 *0001V,01/01/70 15:05:46.300,999.317643
0759163 *0001V,01/01/70 15:05:46.400,999.318031
0759273 *0001V,01/01/70 15:05:46.500,999.338444
0759366 *0001V,01/01/70 15:05:46.600,999.355391
0759460 *0001V,01/01/70 15:05:46.700,999.365552
0759569 *0001V,01/01/70 15:05:46.800,999.333572
0759663 *0001V,01/01/70 15:05:46.900,999.346877
0759772 *0001V,01/01/70 15:05:47.000,999.361495
0759865 *0001V,01/01/70 15:05:47.100,999.338252
0759959 *0001V,01/01/70 15:05:47.200,999.303828
0800068 *0001V,01/01/70 15:05:47.300,999.340598
0800162 *0001V,01/01/70 15:05:47.400,999.316838
0800271 *0001V,01/01/70 15:05:47.500,999.313675
0800365 *0001V,01/01/70 15:05:47.600,999.322912
0800474 *0001V,01/01/70 15:05:47.700,999.323745
0800567 *0001V,01/01/70 15:05:47.800,999.308142
0800661 *0001V,01/01/70 15:05:47.900,999.316233
0800770 *0001V,01/01/70 15:05:48.000,999.289350
0800864 *0001V,01/01/70 15:05:48.100,999.259948
0800973 *0001V,01/01/70 15:05:48.200,999.251566
0801067 *0001V,01/01/70 15:05:48.300,999.277882
0801160 *0001V,01/01/70 15:05:48.400,999.254766
0801269 *0001V,01/01/70 15:05:48.500,999.236412
0801363 *0001V,01/01/70 15:05:48.600,999.242784
0801472 *0001V,01/01/70 15:05:48.700,999.262637
0801566 *0001V,01/01/70 15:05:48.800,999.328522
0801659 *0001V,01/01/70 15:05:48.900,999.409404
0801769 *0001V,01/01/70 15:05:49.000,999.419615
0801862 *0001V,01/01/70 15:05:49.100,999.393318
0801971 *0001V,01/01/70 15:05:49.200,999.339898
0802065 *0001V,01/01/70 15:05:49.300,999.364800
0802159 *0001V,01/01/70 15:05:49.400,999.385554
0802268 *0001V,01/01/70 15:05:49.500,999.397329
0802361 *0001V,01/01/70 15:05:49.600,999.357194
0802471 *0001V,01/01/70 15:05:49.700,999.358075
0802564 *0001V,01/01/70 15:05:49.800,999.337447
0802673 *0001V,01/01/70 15:05:49.900,999.325732
0802767 *0001V,01/01/70 15:05:50.000,999.241973
0802861 *0001V,01/01/70 15:05:50.100,999.285487
0802970 *0001V,01/01/70 15:05:50.200,999.344086
0803063 *0001V,01/01/70 15:05:50.300,999.373168
0803173 *0001V,01/01/70 15:05:50.400,999.358284
0803266 *0001V,01/01/70 15:05:50.500,999.348930
0803360 *0001V,01/01/70 15:05:50.600,999.367530
0803469 *0001V,01/01/70 15:05:50.700,999.355037
0803563 *0001V,01/01/70 15:05:50.800,999.363225
0803672 *0001V,01/01/70 15:05:50.900,999.362334
0803765 *0001V,01/01/70 15:05:51.000,999.359911
0803859 *0001V,01/01/70 15:05:51.100,999.388080
0803968 *0001V,01/01/70 15:05:51.200,999.425658
0804062 *0001V,01/01/70 15:05:51.300,999.441859
0804171 *0001V,01/01/70 15:05:51.400,999.422753
0804265 *0001V,01/01/70 15:05:51.500,999.397219
0804374 *0001V,01/01/70 15:05:51.600,999.408374
0804467 *0001V,01/01/70 15:05:51.700,999.415007
0804561 *0001V,01/01/70 15:05:51.800,999.411396
0804670 *0001V,01/01/70 15:05:51.900,999.423213
0804764 *0001V,01/01/70 15:05:52.000,999.405267
0804873 *0001V,01/01/70 15:05:52.100,999.398812
0804967 *0001V,01/01/70 15:05:52.200,999.408405
0805060 *0001V,01/01/70 15:05:52.300,999.382104
0805169 *0001V,01/01/70 15:05:52.400,999.355271
0805263 *0001V,01/01/70 15:05:52.500,999.339918
0805372 *0001V,01/01/70 15:05:52.600,999.303713
0805466 *0001V,01/01/70 15:05:52.700,999.276347
0805559 *0001V,01/01/70 15:05:52.800,999.267453
0805669 *0001V,01/01/70 15:05:52.900,999.276295
0805762 *0001V,01/01/70 15:05:53.000,999.230890
0805871 *0001V,01/01/70 15:05:53.100,999.226638
0805965 *0001V,01/01/70 15:05:53.200,999.236410
0806074 *0001V,01/01/70 15:05:53.300,999.243918
0806168 *0001V,01/01/70 15:05:53.400,999.240096
0806261 *0001V,01/01/70 15:05:53.500,999.285778
0806371 *0001V,01/01/70 15:05:53.600,999.285126
0806464 *0001V,01/01/70 15:05:53.700,999.274374
0806573 *0001V,01/01/70 15:05:53.800,999.270305
0806667 *0001V,01/01/70 15:05:53.900,999.299899
0806761 *0001V,01/01/70 15:05:54.000,999.279764
0806870 *0001V,01/01/70 15:05:54.100,999.274229
0806963 *0001V,01/01/70 15:05:54.200,999.282810
0807073 *0001V,01/01/70 15:05:54.300,999.291178
0807166 *0001V,01/01/70 15:05:54.400,999.313402
0807260 *0001V,01/01/70 15:05:54.500,999.287362
0807369 *0001V,01/01/70 15:05:54.600,999.281923
0807463 *0001V,01/01/70 15:05:54.700,999.235074
0807572 *0001V,01/01/70 15:05:54.800,999.304374
0807665 *0001V,01/01/70 15:05:54.900,999.293997
0807759 *0001V,01/01/70 15:05:55.000,999.286568
0807868 *0001V,01/01/70 15:05:55.100,999.296119
0807962 *0001V,01/01/70 15:05:55.200,999.237277
0808071 *0001V,01/01/70 15:05:55.300,999.258518
0808165 *0001V,01/01/70 15:05:55.400,999.279406
0808274 *0001V,01/01/70 15:05:55.500,999.277253
0808367 *0001V,01/01/70 15:05:55.600,999.246643
0808461 *0001V,01/01/70 15:05:55.700,999.238024
0808570 *0001V,01/01/70 15:05:55.800,999.266759
0808664 *0001V,01/01/70 15:05:55.900,999.265359
0808773 *0001V,01/01/70 15:05:56.000,999.293438
0808867 *0001V,01/01/70 15:05:56.100,999.292684
0808960 *0001V,01/01/70 15:05:56.200,999.287497
0809069 *0001V,01/01/70 15:05:56.300,999.319585
0809163 *0001V,01/01/70 15:05:56.400,999.303207
0809272 *0001V,01/01/70 15:05:56.500,999.363055
0809366 *0001V,01/01/70 15:05:56.600,999.378491
0809459 *0001V,01/01/70 15:05:56.700,999.356679
0809569 *0001V,01/01/70 15:05:56.800,999.354651
0809662 *0001V,01/01/70 15:05:56.900,999.314628
0809771 *0001V,01/01/70 15:05:57.000,999.321252
0809865 *0001V,01/01/70 15:05:57.100,999.430294
0809974 *0001V,01/01/70 15:05:57.200,999.426253
0810068 *0001V,01/01/70 15:05:57.300,999.437752
0810161 *0001V,01/01/70 15:05:57.400,999.423759
0810271 *0001V,01/01/70 15:05:57.500,999.393464
0810364 *0001V,01/01/70 15:05:57.600,999.403032
0810473 *0001V,01/01/70 15:05:57.700,999.403668
0810567 *0001V,01/01/70 15:05:57.800,999.422289
0810661 *0001V,01/01/70 15:05:57.900,999.416924
0810770 *0001V,01/01/70 15:05:58.000,999.398292
0810863 *0001V,01/01/70 15:05:58.100,999.392328
0810973 *0001V,01/01/70 15:05:58.200,999.382169
0811066 *0001V,01/01/70 15:05:58.300,999.355015
0811160 *0001V,01/01/70 15:05:58.400,999.366400
0811269 *0001V,01/01/70 15:05:58.500,999.332081
0811363 *0001V,01/01/70 15:05:58.600,999.307033
0811472 *0001V,01/01/70 15:05:58.700,999.282477
0811565 *0001V,01/01/70 15:05:58.800,999.290764
0811675 *0001V,01/01/70 15:05:58.900,999.259145
0811768 *0001V,01/01/70 15:05:59.000,999.196576
0811862 *0001V,01/01/70 15:05:59.100,999.195941
0811971 *0001V,01/01/70 15:05:59.200,999.158238
0812065 *0001V,01/01/70 15:05:59.300,999.220488
0812174 *0001V,01/01/70 15:05:59.400,999.224409
0812267 *0001V,01/01/70 15:05:59.500,999.217223
0812361 *0001V,01/01/70 15:05:59.600,999.186308
0812470 *0001V,01/01/70 15:05:59.700,999.181020
0812564 *0001V,01/01/70 15:05:59.800,999.212640
0812673 *0001V,01/01/70 15:05:59.900,999.221864
0812767 *0001V,01/01/70 15:06:00.000,999.207200
0812860 *0001V,01/01/70 15:06:00.100,999.235757
0812969 *0001V,01/01/70 15:06:00.200,999.281851
0813063 *0001V,01/01/70 15:06:00.300,999.306237
0813172 *0001V,01/01/70 15:06:00.400,999.314323
0813266 *0001V,01/01/70 15:06:00.500,999.319021
0813359 *0001V,01/01/70 15:06:00.600,999.339210
0813469 *0001V,01/01/70 15:06:00.700,999.372233
0813562 *0001V,01/01/70 15:06:00.800,999.381780
0813671 *0001V,01/01/70 15:06:00.900,999.382201
0813765 *0001V,01/01/70 15:06:01.000,999.371133
0813874 *0001V,01/01/70 15:06:01.100,999.384358
0813968 *0001V,01/01/70 15:06:01.200,999.391524
0814061 *0001V,01/01/70 15:06:01.300,999.404689
0814171 *0001V,01/01/70 15:06:01.400,999.402113
0814264 *0001V,01/01/70 15:06:01.500,999.389737
0814373 *0001V,01/01/70 15:06:01.600,999.374031
0814467 *0001V,01/01/70 15:06:01.700,999.371713
0814561 *0001V,01/01/70 15:06:01.800,999.369239
0814670 *0001V,01/01/70 15:06:01.900,999.340187
0814763 *0001V,01/01/70 15:06:02.000,999.357766
0814873 *0001V,01/01/70 15:06:02.100,999.347775
0814966 *0001V,01/01/70 15:06:02.200,999.312733
0815060 *0001V,01/01/70 15:06:02.300,999.288428
0815169 *0001V,01/01/70 15:06:02.400,999.307053
0815263 *0001V,01/01/70 15:06:02.500,999.278722
0815372 *0001V,01/01/70 15:06:02.600,999.272970
0815465 *0001V,01/01/70 15:06:02.700,999.283379
0815559 *0001V,01/01/70 15:06:02.800,999.291617
0815668 *0001V,01/01/70 15:06:02.900,999.289202
0815762 *0001V,01/01/70 15:06:03.000,999.282692
0815871 *0001V,01/01/70 15:06:03.100,999.290668
0815965 *0001V,01/01/70 15:06:03.200,999.302842
0816074 *0001V,01/01/70 15:06:03.300,999.333503
0816167 *0001V,01/01/70 15:06:03.400,999.348473
0816261 *0001V,01/01/70 15:06:03.500,999.354576
0816370 *0001V,01/01/70 15:06:03.600,999.376012
0816464 *0001V,01/01/70 15:06:03.700,999.386853
0816573 *0001V,01/01/70 15:06:03.800,999.383096
0816667 *0001V,01/01/70 15:06:03.900,999.366349
0816760 *0001V,01/01/70 15:06:04.000,999.353542
0816869 *0001V,01/01/70 15:06:04.100,999.354801
0816963 *0001V,01/01/70 15:06:04.200,999.323553
0817072 *0001V,01/01/70 15:06:04.300,999.302535
0817166 *0001V,01/01/70 15:06:04.400,999.318689
0817259 *0001V,01/01/70 15:06:04.500,999.318547
0817369 *0001V,01/01/70 15:06:04.600,999.336739
0817462 *0001V,01/01/70 15:06:04.700,999.315864
0817571 *0001V,01/01/70 15:06:04.800,999.290091
0817665 *0001V,01/01/70 15:06:04.900,999.295587
0817774 *0001V,01/01/70 15:06:05.000,999.320616
0817868 *0001V,01/01/70 15:06:05.100,999.322576
0817961 *0001V,01/01/70 15:06:05.200,999.329590
0818071 *0001V,01/01/70 15:06:05.300,999.354811
0818164 *0001V,01/01/70 15:06:05.400,999.339271
0818273 *0001V,01/01/70 15:06:05.500,999.334891
0818367 *0001V,01/01/70 15:06:05.600,999.360822
0818461 *0001V,01/01/70 15:06:05.700,999.366692
0818570 *0001V,01/01/70 15:06:05.800,999.337283
0818663 *0001V,01/01/70 15:06:05.900,999.375018
0818773 *0001V,01/01/70 15:06:06.000,999.375812
0818866 *0001V,01/01/70 15:06:06.100,999.376309
0818960 *0001V,01/01/70 15:06:06.200,999.371825
0819069 *0001V,01/01/70 15:06:06.300,999.402213
0819163 *0001V,01/01/70 15:06:06.400,999.405231
0819272 *0001V,01/01/70 15:06:06.500,999.407208
0819365 *0001V,01/01/70 15:06:06.600,999.405147
0819475 *0001V,01/01/70 15:06:06.700,999.420908
0819568 *0001V,01/01/70 15:06:06.800,999.394066
0819662 *0001V,01/01/70 15:06:06.900,999.374908
0819771 *0001V,01/01/70 15:06:07.000,999.358274
0819865 *0001V,01/01/70 15:06:07.100,999.346829
0819974 *0001V,01/01/70 15:06:07.200,999.359974
0820067 *0001V,01/01/70 15:06:07.300,999.359696
0820161 *0001V,01/01/70 15:06:07.400,999.375835
0820270 *0001V,01/01/70 15:06:07.500,999.411706
0820364 *0001V,01/01/70 15:06:07.600,999.449638
0820473 *0001V,01/01/70 15:06:07.700,999.478016
0820567 *0001V,01/01/70 15:06:07.800,999.487895
0820660 *0001V,01/01/70 15:06:07.900,999.485674
0820769 *0001V,01/01/70 15:06:08.000,999.495527
0820863 *0001V,01/01/70 15:06:08.100,999.486120
0820972 *0001V,01/01/70 15:06:08.200,999.488960
0821066 *0001V,01/01/70 15:06:08.300,999.477376
0821159 *0001V,01/01/70 15:06:08.400,999.468759
0821269 *0001V,01/01/70 15:06:08.500,999.447148
0821362 *0001V,01/01/70 15:06:08.600,999.413665
0821471 *0001V,01/01/70 15:06:08.700,999.396059
0821565 *0001V,01/01/70 15:06:08.800,999.373777
0821659 *0001V,01/01/70 15:06:08.900,999.387067
0821768 *0001V,01/01/70 15:06:09.000,999.388533
0821861 *0001V,01/01/70 15:06:09.100,999.377781
0821971 *0001V,01/01/70 15:06:09.200,999.368305
0822064 *0001V,01/01/70 15:06:09.300,999.376585
0822173 *0001V,01/01/70 15:06:09.400,999.394380
0822267 *0001V,01/01/70 15:06:09.500,999.412667
0822361 *0001V,01/01/70 15:06:09.600,999.400160
0822470 *0001V,01/01/70 15:06:09.700,999.426820
0822563 *0001V,01/01/70 15:06:09.800,999.452904
0822673 *0001V,01/01/70 15:06:09.900,999.468273
0822766 *0001V,01/01/70 15:06:10.000,999.461632
0822860 *0001V,01/01/70 15:06:10.100,999.469548
0822969 *0001V,01/01/70 15:06:10.200,999.476095
0823063 *0001V,01/01/70 15:06:10.300,999.451917
0823172 *0001V,01/01/70 15:06:10.400,999.461092
0823265 *0001V,01/01/70 15:06:10.500,999.451309
0823375 *0001V,01/01/70 15:06:10.600,999.445008
0823468 *0001V,01/01/70 15:06:10.700,999.448970
0823562 *0001V,01/01/70 15:06:10.800,999.434752
0823671 *0001V,01/01/70 15:06:10.900,999.428644
0823765 *0001V,01/01/70 15:06:11.000,999.423881
0823874 *0001V,01/01/70 15:06:11.100,999.406095
0823967 *0001V,01/01/70 15:06:11.200,999.367746
0824061 *0001V,01/01/70 15:06:11.300,999.336092
0824170 *0001V,01/01/70 15:06:11.400,999.312753
0824264 *0001V,01/01/70 15:06:11.500,999.286258
0824373 *0001V,01/01/70 15:06:11.600,999.251093
0824467 *0001V,01/01/70 15:06:11.700,999.228942
0824560 *0001V,01/01/70 15:06:11.800,999.251238
0824669 *0001V,01/01/70 15:06:11.900,999.224032
0824763 *0001V,01/01/70 15:06:12.000,999.210772
0824872 *0001V,01/01/70 15:06:12.100,999.222355
0824966 *0001V,01/01/70 15:06:12.200,999.229338
0825059 *0001V,01/01/70 15:06:12.300,999.246291
0825169 *0001V,01/01/70 15:06:12.400,999.292604
0825262 *0001V,01/01/70 15:06:12.500,999.311684
0825371 *0001V,01/01/70 15:06:12.600,999.327258
0825465 *0001V,01/01/70 15:06:12.700,999.332953
0825574 *0001V,01/01/70 15:06:12.800,999.352299
0825668 *0001V,01/01/70 15:06:12.900,999.356278
0825761 *0001V,01/01/70 15:06:13.000,999.369216
0825871 *0001V,01/01/70 15:06:13.100,999.395644
0825964 *0001V,01/01/70 15:06:13.200,999.404494
0826073 *0001V,01/01/70 15:06:13.300,999.386475
0826167 *0001V,01/01/70 15:06:13.400,999.396384
0826261 *0001V,01/01/70 15:06:13.500,999.413582
0826370 *0001V,01/01/70 15:06:13.600,999.426056
0826463 *0001V,01/01/70 15:06:13.700,999.427442
0826573 *0001V,01/01/70 15:06:13.800,999.416137
0826666 *0001V,01/01/70 15:06:13.900,999.432161
0826760 *0001V,01/01/70 15:06:14.000,999.463610
0826869 *0001V,01/01/70 15:06:14.100,999.477951
0826963 *0001V,01/01/70 15:06:14.200,999.487003
0827072 *0001V,01/01/70 15:06:14.300,999.473795
0827165 *0001V,01/01/70 15:06:14.400,999.486481
0827259 *0001V,01/01/70 15:06:14.500,999.452560
0827368 *0001V,01/01/70 15:06:14.600,999.426073
0827462 *0001V,01/01/70 15:06:14.700,999.413631
0827571 *0001V,01/01/70 15:06:14.800,999.397764
0827665 *0001V,01/01/70 15:06:14.900,999.372009
0827774 *0001V,01/01/70 15:06:15.000,999.383149
0827867 *0001V,01/01/70 15:06:15.100,999.364189
0827961 *0001V,01/01/70 15:06:15.200,999.357429
0828070 *0001V,01/01/70 15:06:15.300,999.356312
0828164 *0001V,01/01/70 15:06:15.400,999.345524
0828273 *0001V,01/01/70 15:06:15.500,999.340474
0828367 *0001V,01/01/70 15:06:15.600,999.336401
0828460 *0001V,01/01/70 15:06:15.700,999.332757
0828569 *0001V,01/01/70 15:06:15.800,999.316403
0828663 *0001V,01/01/70 15:06:15.900,999.300321
0828772 *0001V,01/01/70 15:06:16.000,999.259502
0828866 *0001V,01/01/70 15:06:16.100,999.207886
0828959 *0001V,01/01/70 15:06:16.200,999.247926
0829069 *0001V,01/01/70 15:06:16.300,999.191362
0829162 *0001V,01/01/70 15:06:16.400,999.241303
0829271 *0001V,01/01/70 15:06:16.500,999.334230
0829365 *0001V,01/01/70 15:06:16.600,999.382698
0829474 *0001V,01/01/70 15:06:16.700,999.390479
0829568 *0001V,01/01/70 15:06:16.800,999.372836
0829661 *0001V,01/01/70 15:06:16.900,999.383323
0829771 *0001V,01/01/70 15:06:17.000,999.414131
0829864 *0001V,01/01/70 15:06:17.100,999.381051
0829973 *0001V,01/01/70 15:06:17.200,999.395263
0830067 *0001V,01/01/70 15:06:17.300,999.358075
0830161 *0001V,01/01/70 15:06:17.400,999.372331
0830270 *0001V,01/01/70 15:06:17.500,999.388186
0830363 *0001V,01/01/70 15:06:17.600,999.387424
0830473 *0001V,01/01/70 15:06:17.700,999.383250
0830566 *0001V,01/01/70 15:06:17.800,999.402516
0830660 *0001V,01/01/70 15:06:17.900,999.374299
0830769 *0001V,01/01/70 15:06:18.000,999.364000
0830863 *0001V,01/01/70 15:06:18.100,999.401671
0830972 *0001V,01/01/70 15:06:18.200,999.379615
0831065 *0001V,01/01/70 15:06:18.300,999.375096
0831159 *0001V,01/01/70 15:06:18.400,999.352231
0831268 *0001V,01/01/70 15:06:18.500,999.319851
0831362 *0001V,01/01/70 15:06:18.600,999.320781
0831471 *0001V,01/01/70 15:06:18.700,999.326882
0831565 *0001V,01/01/70 15:06:18.800,999.283939
0831674 *0001V,01/01/70 15:06:18.900,999.314137
0831767 *0001V,01/01/70 15:06:19.000,999.323528
0831861 *0001V,01/01/70 15:06:19.100,999.332321
0831970 *0001V,01/01/70 15:06:19.200,999.320289
0832064 *0001V,01/01/70 15:06:19.300,999.332217
0832173 *0001V,01/01/70 15:06:19.400,999.332253
0832267 *0001V,01/01/70 15:06:19.500,999.356481
0832360 *0001V,01/01/70 15:06:19.600,999.358803
0832469 *0001V,01/01/70 15:06:19.700,999.365530
0832563 *0001V,01/01/70 15:06:19.800,999.393608
0832672 *0001V,01/01/70 15:06:19.900,999.364531
0832766 *0001V,01/01/70 15:06:20.000,999.372660
0832859 *0001V,01/01/70 15:06:20.100,999.339198
0832969 *0001V,01/01/70 15:06:20.200,999.308356
0833062 *0001V,01/01/70 15:06:20.300,999.290089
0833171 *0001V,01/01/70 15:06:20.400,999.336520
0833265 *0001V,01/01/70 15:06:20.500,999.347084
0833359 *0001V,01/01/70 15:06:20.600,999.340893
0833468 *0001V,01/01/70 15:06:20.700,999.305505
0833561 *0001V,01/01/70 15:06:20.800,999.304821
0833671 *0001V,01/01/70 15:06:20.900,999.299913
0833764 *0001V,01/01/70 15:06:21.000,999.313047
0833873 *0001V,01/01/70 15:06:21.100,999.304889
0833967 *0001V,01/01/70 15:06:21.200,999.303483
0834061 *0001V,01/01/70 15:06:21.300,999.231056
0834170 *0001V,01/01/70 15:06:21.400,999.266245
0834263 *0001V,01/01/70 15:06:21.500,999.272484
0834373 *0001V,01/01/70 15:06:21.600,999.258595
0834466 *0001V,01/01/70 15:06:21.700,999.270935
0834560 *0001V,01/01/70 15:06:21.800,999.274967
0834669 *0001V,01/01/70 15:06:21.900,999.271675
0834763 *0001V,01/01/70 15:06:22.000,999.312513
0834872 *0001V,01/01/70 15:06:22.100,999.322058
0834965 *0001V,01/01/70 15:06:22.200,999.334048
0835059 *0001V,01/01/70 15:06:22.300,999.331469
0835168 *0001V,01/01/70 15:06:22.400,999.373678
0835262 *0001V,01/01/70 15:06:22.500,999.401815
0835371 *0001V,01/01/70 15:06:22.600,999.404392
0835465 *0001V,01/01/70 15:06:22.700,999.388343
0835574 *0001V,01/01/70 15:06:22.800,999.401069
0835667 *0001V,01/01/70 15:06:22.900,999.405921
0835761 *0001V,01/01/70 15:06:23.000,999.411352
0835870 *0001V,01/01/70 15:06:23.100,999.400535
0835964 *0001V,01/01/70 15:06:23.200,999.406363
0836073 *0001V,01/01/70 15:06:23.300,999.393065
0836167 *0001V,01/01/70 15:06:23.400,999.398156
0836260 *0001V,01/01/70 15:06:23.500,999.386796
0836369 *0001V,01/01/70 15:06:23.600,999.386682
0836463 *0001V,01/01/70 15:06:23.700,999.420225
0836572 *0001V,01/01/70 15:06:23.800,999.405923
0836666 *0001V,01/01/70 15:06:23.900,999.410865
0836759 *0001V,01/01/70 15:06:24.000,999.396664
0836869 *0001V,01/01/70 15:06:24.100,999.376128
0836962 *0001V,01/01/70 15:06:24.200,999.393475
0837071 *0001V,01/01/70 15:06:24.300,999.382846
0837165 *0001V,01/01/70 15:06:24.400,999.377254
0837274 *0001V,01/01/70 15:06:24.500,999.351818
0837368 *0001V,01/01/70 15:06:24.600,999.328847
0837461 *0001V,01/01/70 15:06:24.700,999.329164
0837571 *0001V,01/01/70 15:06:24.800,999.326806
0837664 *0001V,01/01/70 15:06:24.900,999.313355
0837773 *0001V,01/01/70 15:06:25.000,999.268031
0837867 *0001V,01/01/70 15:06:25.100,999.305421
0837961 *0001V,01/01/70 15:06:25.200,999.332645
0838070 *0001V,01/01/70 15:06:25.300,999.330310
0838163 *0001V,01/01/70 15:06:25.400,999.343416
0838273 *0001V,01/01/70 15:06:25.500,999.350551
0838366 *0001V,01/01/70 15:06:25.600,999.290519
0838460 *0001V,01/01/70 15:06:25.700,999.358178
0838569 *0001V,01/01/70 15:06:25.800,999.380968
0838663 *0001V,01/01/70 15:06:25.900,999.386194
0838772 *0001V,01/01/70 15:06:26.000,999.360399
0838865 *0001V,01/01/70 15:06:26.100,999.414713
0838959 *0001V,01/01/70 15:06:26.200,999.423039
0839068 *0001V,01/01/70 15:06:26.300,999.423837
0839162 *0001V,01/01/70 15:06:26.400,999.413220
0839271 *0001V,01/01/70 15:06:26.500,999.406847
0839365 *0001V,01/01/70 15:06:26.600,999.367974
0839474 *0001V,01/01/70 15:06:26.700,999.372063
0839567 *0001V,01/01/70 15:06:26.800,999.396029
0839661 *0001V,01/01/70 15:06:26.900,999.386008
0839770 *0001V,01/01/70 15:06:27.000,999.371267
0839864 *0001V,01/01/70 15:06:27.100,999.326244
0839973 *0001V,01/01/70 15:06:27.200,999.340606
0840067 *0001V,01/01/70 15:06:27.300,999.344133
0840160 *0001V,01/01/70 15:06:27.400,999.307147
0840269 *0001V,01/01/70 15:06:27.500,999.289872
0840363 *0001V,01/01/70 15:06:27.600,999.330849
0840472 *0001V,01/01/70 15:06:27.700,999.327085
0840566 *0001V,01/01/70 15:06:27.800,999.315836
0840659 *0001V,01/01/70 15:06:27.900,999.316998
0840769 *0001V,01/01/70 15:06:28.000,999.337139
0840862 *0001V,01/01/70 15:06:28.100,999.317068
0840971 *0001V,01/01/70 15:06:28.200,999.328018
0841065 *0001V,01/01/70 15:06:28.300,999.300394
0841159 *0001V,01/01/70 15:06:28.400,999.330793
0841268 *0001V,01/01/70 15:06:28.500,999.346284
0841361 *0001V,01/01/70 15:06:28.600,999.313334
0841471 *0001V,01/01/70 15:06:28.700,999.338588
0841564 *0001V,01/01/70 15:06:28.800,999.298359
0841673 *0001V,01/01/70 15:06:28.900,999.331726
0841767 *0001V,01/01/70 15:06:29.000,999.326275
0841861 *0001V,01/01/70 15:06:29.100,999.311963
0841970 *0001V,01/01/70 15:06:29.200,999.265809
0842063 *0001V,01/01/70 15:06:29.300,999.299319
0842173 *0001V,01/01/70 15:06:29.400,999.350553
0842266 *0001V,01/01/70 15:06:29.500,999.353435
0842360 *0001V,01/01/70 15:06:29.600,999.389296
0842469 *0001V,01/01/70 15:06:29.700,999.375965
0842563 *0001V,01/01/70 15:06:29.800,999.371244
0842672 *0001V,01/01/70 15:06:29.900,999.355203
0842765 *0001V,01/01/70 15:06:30.000,999.334261
0842859 *0001V,01/01/70 15:06:30.100,999.307581
0842968 *0001V,01/01/70 15:06:30.200,999.313942
0843062 *0001V,01/01/70 15:06:30.300,999.348149
0843171 *0001V,01/01/70 15:06:30.400,999.386793
0843265 *0001V,01/01/70 15:06:30.500,999.405244
0843374 *0001V,01/01/70 15:06:30.600,999.417673
0843467 *0001V,01/01/70 15:06:30.700,999.419374
0843561 *0001V,01/01/70 15:06:30.800,999.415215
0843670 *0001V,01/01/70 15:06:30.900,999.421326
0843764 *0001V,01/01/70 15:06:31.000,999.449645
0843873 *0001V,01/01/70 15:06:31.100,999.454080
0843967 *0001V,01/01/70 15:06:31.200,999.458551
0844060 *0001V,01/01/70 15:06:31.300,999.453051
0844169 *0001V,01/01/70 15:06:31.400,999.439028
0844263 *0001V,01/01/70 15:06:31.500,999.414843
0844372 *0001V,01/01/70 15:06:31.600,999.404107
0844466 *0001V,01/01/70 15:06:31.700,999.401199
0844559 *0001V,01/01/70 15:06:31.800,999.432816
0844669 *0001V,01/01/70 15:06:31.900,999.396554
0844762 *0001V,01/01/70 15:06:32.000,999.357594
0844871 *0001V,01/01/70 15:06:32.100,999.312225
0844965 *0001V,01/01/70 15:06:32.200,999.316181
0845074 *0001V,01/01/70 15:06:32.300,999.298371
0845168 *0001V,01/01/70 15:06:32.400,999.289820
0845261 *0001V,01/01/70 15:06:32.500,999.279505
0845371 *0001V,01/01/70 15:06:32.600,999.302872
0845464 *0001V,01/01/70 15:06:32.700,999.299966
0845573 *0001V,01/01/70 15:06:32.800,999.296814
0845667 *0001V,01/01/70 15:06:32.900,999.300097
0845761 *0001V,01/01/70 15:06:33.000,999.329501
0845870 *0001V,01/01/70 15:06:33.100,999.332538
0845963 *0001V,01/01/70 15:06:33.200,999.305329
0846073 *0001V,01/01/70 15:06:33.300,999.308773
0846166 *0001V,01/01/70 15:06:33.400,999.269335
0846260 *0001V,01/01/70 15:06:33.500,999.273458
0846369 *0001V,01/01/70 15:06:33.600,999.299431
0846463 *0001V,01/01/70 15:06:33.700,999.293359
0846572 *0001V,01/01/70 15:06:33.800,999.333152
0846665 *0001V,01/01/70 15:06:33.900,999.361632
0846775 *0001V,01/01/70 15:06:34.000,999.333491
0846868 *0001V,01/01/70 15:06:34.100,999.344244
0846962 *0001V,01/01/70 15:06:34.200,999.289700
0847071 *0001V,01/01/70 15:06:34.300,999.327248
0847165 *0001V,01/01/70 15:06:34.400,999.324708
0847274 *0001V,01/01/70 15:06:34.500,999.330095
0847367 *0001V,01/01/70 15:06:34.600,999.332709
0847461 *0001V,01/01/70 15:06:34.700,999.363295
0847570 *0001V,01/01/70 15:06:34.800,999.324265
0847664 *0001V,01/01/70 15:06:34.900,999.338490
0847773 *0001V,01/01/70 15:06:35.000,999.338920
0847867 *0001V,01/01/70 15:06:35.100,999.382993
0847960 *0001V,01/01/70 15:06:35.200,999.363833
0848069 *0001V,01/01/70 15:06:35.300,999.366983
0848163 *0001V,01/01/70 15:06:35.400,999.374196
0848272 *0001V,01/01/70 15:06:35.500,999.320827
0848366 *0001V,01/01/70 15:06:35.600,999.312440
0848459 *0001V,01/01/70 15:06:35.700,999.296465
0848569 *0001V,01/01/70 15:06:35.800,999.284877
0848662 *0001V,01/01/70 15:06:35.900,999.325782
0848771 *0001V,01/01/70 15:06:36.000,999.372538
0848865 *0001V,01/01/70 15:06:36.100,999.400458
0848974 *0001V,01/01/70 15:06:36.200,999.427164
0849068 *0001V,01/01/70 15:06:36.300,999.400768
0849161 *0001V,01/01/70 15:06:36.400,999.368328
0849271 *0001V,01/01/70 15:06:36.500,999.374469
0849364 *0001V,01/01/70 15:06:36.600,999.372952
0849473 *0001V,01/01/70 15:06:36.700,999.359545
0849567 *0001V,01/01/70 15:06:36.800,999.337985
0849661 *0001V,01/01/70 15:06:36.900,999.356426
0849770 *0001V,01/01/70 15:06:37.000,999.347477
0849863 *0001V,01/01/70 15:06:37.100,999.374816
0849973 *0001V,01/01/70 15:06:37.200,999.340281
0850066 *0001V,01/01/70 15:06:37.300,999.331764
0850160 *0001V,01/01/70 15:06:37.400,999.317039
0850269 *0001V,01/01/70 15:06:37.500,999.173865
0850363 *0001V,01/01/70 15:06:37.600,999.156684
0850472 *0001V,01/01/70 15:06:37.700,999.191155
0850565 *0001V,01/01/70 15:06:37.800,999.261878
0850659 *0001V,01/01/70 15:06:37.900,999.251904
0850768 *0001V,01/01/70 15:06:38.000,999.283484
0850862 *0001V,01/01/70 15:06:38.100,999.303857
0850971 *0001V,01/01/70 15:06:38.200,999.354390
0851065 *0001V,01/01/70 15:06:38.300,999.391952
0851174 *0001V,01/01/70 15:06:38.400,999.353271
0851267 *0001V,01/01/70 15:06:38.500,999.375782
0851361 *0001V,01/01/70 15:06:38.600,999.415066
0851470 *0001V,01/01/70 15:06:38.700,999.371205
0851564 *0001V,01/01/70 15:06:38.800,999.387869
0851673 *0001V,01/01/70 15:06:38.900,999.406761
0851767 *0001V,01/01/70 15:06:39.000,999.388858
0851860 *0001V,01/01/70 15:06:39.100,999.378451
0851969 *0001V,01/01/70 15:06:39.200,999.357462
0852063 *0001V,01/01/70 15:06:39.300,999.315740
0852172 *0001V,01/01/70 15:06:39.400,999.309805
0852266 *0001V,01/01/70 15:06:39.500,999.304103
0852359 *0001V,01/01/70 15:06:39.600,999.294241
0852469 *0001V,01/01/70 15:06:39.700,999.339758
0852562 *0001V,01/01/70 15:06:39.800,999.334414
0852671 *0001V,01/01/70 15:06:39.900,999.339644
0852765 *0001V,01/01/70 15:06:40.000,999.298735
0852874 *0001V,01/01/70 15:06:40.100,999.271979
0852968 *0001V,01/01/70 15:06:40.200,999.328724
0853061 *0001V,01/01/70 15:06:40.300,999.316939
0853171 *0001V,01/01/70 15:06:40.400,999.337670
0853264 *0001V,01/01/70 15:06:40.500,999.291651
0853373 *0001V,01/01/70 15:06:40.600,999.227440
0853467 *0001V,01/01/70 15:06:40.700,999.192697
0853561 *0001V,01/01/70 15:06:40.800,999.154327
0853670 *0001V,01/01/70 15:06:40.900,999.129177
0853763 *0001V,01/01/70 15:06:41.000,999.211720
0853873 *0001V,01/01/70 15:06:41.100,999.183286
0853966 *0001V,01/01/70 15:06:41.200,999.241301
0854060 *0001V,01/01/70 15:06:41.300,999.254517
0854169 *0001V,01/01/70 15:06:41.400,999.253330
0854263 *0001V,01/01/70 15:06:41.500,999.230634
0854372 *0001V,01/01/70 15:06:41.600,999.242959
0854465 *0001V,01/01/70 15:06:41.700,999.270772
0854559 *0001V,01/01/70 15:06:41.800,999.258143
0854668 *0001V,01/01/70 15:06:41.900,999.228812
0854762 *0001V,01/01/70 15:06:42.000,999.210661
0854871 *0001V,01/01/70 15:06:42.100,999.205988
0854965 *0001V,01/01/70 15:06:42.200,999.232381
0855074 *0001V,01/01/70 15:06:42.300,999.202985
0855167 *0001V,01/01/70 15:06:42.400,999.215554
0855261 *0001V,01/01/70 15:06:42.500,999.157577
0855370 *0001V,01/01/70 15:06:42.600,999.095941
0855464 *0001V,01/01/70 15:06:42.700,999.115117
0855573 *0001V,01/01/70 15:06:42.800,999.218085
0855667 *0001V,01/01/70 15:06:42.900,999.183123
0855760 *0001V,01/01/70 15:06:43.000,999.197948
0855869 *0001V,01/01/70 15:06:43.100,999.214458
0855963 *0001V,01/01/70 15:06:43.200,999.222412
0856072 *0001V,01/01/70 15:06:43.300,999.297936
0856166 *0001V,01/01/70 15:06:43.400,999.244801
0856259 *0001V,01/01/70 15:06:43.500,999.254914
0856369 *0001V,01/01/70 15:06:43.600,999.267697
0856462 *0001V,01/01/70 15:06:43.700,999.266197
0856571 *0001V,01/01/70 15:06:43.800,999.229539
0856665 *0001V,01/01/70 15:06:43.900,999.205067
0856759 *0001V,01/01/70 15:06:44.000,999.160865
0856868 *0001V,01/01/70 15:06:44.100,999.129373
0856961 *0001V,01/01/70 15:06:44.200,999.131338
0857071 *0001V,01/01/70 15:06:44.300,999.204143
0857164 *0001V,01/01/70 15:06:44.400,999.243022
0857273 *0001V,01/01/70 15:06:44.500,999.288198
0857367 *0001V,01/01/70 15:06:44.600,999.282327
0857461 *0001V,01/01/70 15:06:44.700,999.329513
0857570 *0001V,01/01/70 15:06:44.800,999.355464
0857663 *0001V,01/01/70 15:06:44.900,999.397767
0857773 *0001V,01/01/70 15:06:45.000,999.411332
0857866 *0001V,01/01/70 15:06:45.100,999.404661
0857960 *0001V,01/01/70 15:06:45.200,999.388321
0858069 *0001V,01/01/70 15:06:45.300,999.378399
0858163 *0001V,01/01/70 15:06:45.400,999.418984
0858272 *0001V,01/01/70 15:06:45.500,999.397725
0858365 *0001V,01/01/70 15:06:45.600,999.379746
0858475 *0001V,01/01/70 15:06:45.700,999.371681
0858568 *0001V,01/01/70 15:06:45.800,999.361580
0858662 *0001V,01/01/70 15:06:45.900,999.392927
0858771 *0001V,01/01/70 15:06:46.000,999.390065
0858865 *0001V,01/01/70 15:06:46.100,999.375989
0858974 *0001V,01/01/70 15:06:46.200,999.313195
0859067 *0001V,01/01/70 15:06:46.300,999.285547
0859161 *0001V,01/01/70 15:06:46.400,999.241145
0859270 *0001V,01/01/70 15:06:46.500,999.234081
0859364 *0001V,01/01/70 15:06:46.600,999.220605
0859473 *0001V,01/01/70 15:06:46.700,999.199436
0859567 *0001V,01/01/70 15:06:46.800,999.276551
0859660 *0001V,01/01/70 15:06:46.900,999.237060
0859769 *0001V,01/01/70 15:06:47.000,999.278955
0859863 *0001V,01/01/70 15:06:47.100,999.254280
0859972 *0001V,01/01/70 15:06:47.200,999.272818
0900066 *0001V,01/01/70 15:06:47.300,999.230830
0900159 *0001V,01/01/70 15:06:47.400,999.206857
0900269 *0001V,01/01/70 15:06:47.500,999.184662
0900362 *0001V,01/01/70 15:06:47.600,999.086683
0900471 *0001V,01/01/70 15:06:47.700,999.181169
0900565 *0001V,01/01/70 15:06:47.800,999.209483
0900659 *0001V,01/01/70 15:06:47.900,999.208886
0900768 *0001V,01/01/70 15:06:48.000,999.215223
0900861 *0001V,01/01/70 15:06:48.100,999.253115
0900971 *0001V,01/01/70 15:06:48.200,999.267518
0901064 *0001V,01/01/70 15:06:48.300,999.257688
0901173 *0001V,01/01/70 15:06:48.400,999.263762
0901267 *0001V,01/01/70 15:06:48.500,999.266855
0901361 *0001V,01/01/70 15:06:48.600,999.192416
0901470 *0001V,01/01/70 15:06:48.700,999.228364
0901563 *0001V,01/01/70 15:06:48.800,999.238206
0901673 *0001V,01/01/70 15:06:48.900,999.211162
0901766 *0001V,01/01/70 15:06:49.000,999.270750
0901860 *0001V,01/01/70 15:06:49.100,999.241926
0901969 *0001V,01/01/70 15:06:49.200,999.235628
0902063 *0001V,01/01/70 15:06:49.300,999.230178
0902172 *0001V,01/01/70 15:06:49.400,999.229101
0902265 *0001V,01/01/70 15:06:49.500,999.266686
0902359 *0001V,01/01/70 15:06:49.600,999.237909
0902468 *0001V,01/01/70 15:06:49.700,999.255106
0902562 *0001V,01/01/70 15:06:49.800,999.199617
0902671 *0001V,01/01/70 15:06:49.900,999.178544
0902765 *0001V,01/01/70 15:06:50.000,999.131263
0902874 *0001V,01/01/70 15:06:50.100,999.181802
0902967 *0001V,01/01/70 15:06:50.200,999.116795
0903061 *0001V,01/01/70 15:06:50.300,999.176665
0903170 *0001V,01/01/70 15:06:50.400,999.159327
0903264 *0001V,01/01/70 15:06:50.500,999.142695
0903373 *0001V,01/01/70 15:06:50.600,999.148612
0903467 *0001V,01/01/70 15:06:50.700,999.190574
0903560 *0001V,01/01/70 15:06:50.800,999.174802
0903669 *0001V,01/01/70 15:06:50.900,999.127651
0903763 *0001V,01/01/70 15:06:51.000,999.138037
0903872 *0001V,01/01/70 15:06:51.100,999.129004
0903966 *0001V,01/01/70 15:06:51.200,999.169172
0904059 *0001V,01/01/70 15:06:51.300,999.168602
0904169 *0001V,01/01/70 15:06:51.400,999.199069
0904262 *0001V,01/01/70 15:06:51.500,999.179374
0904371 *0001V,01/01/70 15:06:51.600,999.151746
0904465 *0001V,01/01/70 15:06:51.700,999.173606
0904559 *0001V,01/01/70 15:06:51.800,999.165426
0904668 *0001V,01/01/70 15:06:51.900,999.198643
0904761 *0001V,01/01/70 15:06:52.000,999.206469
0904871 *0001V,01/01/70 15:06:52.100,999.218880
0904964 *0001V,01/01/70 15:06:52.200,999.193455
0905073 *0001V,01/01/70 15:06:52.300,999.109736
0905167 *0001V,01/01/70 15:06:52.400,999.165933
0905261 *0001V,01/01/70 15:06:52.500,999.148903
0905370 *0001V,01/01/70 15:06:52.600,999.205010
0905463 *0001V,01/01/70 15:06:52.700,999.217566
0905573 *0001V,01/01/70 15:06:52.800,999.165729
0905666 *0001V,01/01/70 15:06:52.900,999.170902
0905760 *0001V,01/01/70 15:06:53.000,999.191642
0905869 *0001V,01/01/70 15:06:53.100,999.223876
0905963 *0001V,01/01/70 15:06:53.200,999.197411
0906072 *0001V,01/01/70 15:06:53.300,999.234758
0906165 *0001V,01/01/70 15:06:53.400,999.177498
0906259 *0001V,01/01/70 15:06:53.500,999.210279
0906368 *0001V,01/01/70 15:06:53.600,999.200385
0906462 *0001V,01/01/70 15:06:53.700,999.177741
0906571 *0001V,01/01/70 15:06:53.800,999.116728
0906665 *0001V,01/01/70 15:06:53.900,999.099818
0906774 *0001V,01/01/70 15:06:54.000,999.128156
0906867 *0001V,01/01/70 15:06:54.100,999.099731
0906961 *0001V,01/01/70 15:06:54.200,999.132974
0907070 *0001V,01/01/70 15:06:54.300,999.185142
0907164 *0001V,01/01/70 15:06:54.400,999.257229
0907273 *0001V,01/01/70 15:06:54.500,999.295856
0907367 *0001V,01/01/70 15:06:54.600,999.352947
0907460 *0001V,01/01/70 15:06:54.700,999.427220
0907569 *0001V,01/01/70 15:06:54.800,999.436547
0907663 *0001V,01/01/70 15:06:54.900,999.410744
0907772 *0001V,01/01/70 15:06:55.000,999.402590
0907866 *0001V,01/01/70 15:06:55.100,999.408471
0907959 *0001V,01/01/70 15:06:55.200,999.393861
0908069 *0001V,01/01/70 15:06:55.300,999.381403
0908162 *0001V,01/01/70 15:06:55.400,999.355654
0908271 *0001V,01/01/70 15:06:55.500,999.349332
0908365 *0001V,01/01/70 15:06:55.600,999.311329
0908474 *0001V,01/01/70 15:06:55.700,999.318104
0908568 *0001V,01/01/70 15:06:55.800,999.240201
0908661 *0001V,01/01/70 15:06:55.900,999.212835
0908771 *0001V,01/01/70 15:06:56.000,999.306711
0908864 *0001V,01/01/70 15:06:56.100,999.284070
0908973 *0001V,01/01/70 15:06:56.200,999.276294
0909067 *0001V,01/01/70 15:06:56.300,999.275991
0909161 *0001V,01/01/70 15:06:56.400,999.279267
0909270 *0001V,01/01/70 15:06:56.500,999.274689
0909363 *0001V,01/01/70 15:06:56.600,999.281662
0909473 *0001V,01/01/70 15:06:56.700,999.240438
0909566 *0001V,01/01/70 15:06:56.800,999.201049
0909660 *0001V,01/01/70 15:06:56.900,999.195830
0909769 *0001V,01/01/70 15:06:57.000,999.173132
0909863 *0001V,01/01/70 15:06:57.100,999.177591
0909972 *0001V,01/01/70 15:06:57.200,999.165032
0910065 *0001V,01/01/70 15:06:57.300,999.194839
0910159 *0001V,01/01/70 15:06:57.400,999.207348
0910268 *0001V,01/01/70 15:06:57.500,999.189330
0910362 *0001V,01/01/70 15:06:57.600,999.176095
0910471 *0001V,01/01/70 15:06:57.700,999.118982
0910565 *0001V,01/01/70 15:06:57.800,999.166720
0910658 *0001V,01/01/70 15:06:57.900,999.185854
0910767 *0001V,01/01/70 15:06:58.000,999.199248
0910861 *0001V,01/01/70 15:06:58.100,999.184527
0910970 *0001V,01/01/70 15:06:58.200,999.187769
0911064 *0001V,01/01/70 15:06:58.300,999.201924
0911173 *0001V,01/01/70 15:06:58.400,999.266803
0911267 *0001V,01/01/70 15:06:58.500,999.241101
0911360 *0001V,01/01/70 15:06:58.600,999.285873
0911469 *0001V,01/01/70 15:06:58.700,999.269114
0911563 *0001V,01/01/70 15:06:58.800,999.241551
0911672 *0001V,01/01/70 15:06:58.900,999.185151
0911766 *0001V,01/01/70 15:06:59.000,999.144766
0911859 *0001V,01/01/70 15:06:59.100,999.201288
0911969 *0001V,01/01/70 15:06:59.200,999.251397
0912062 *0001V,01/01/70 15:06:59.300,999.290946
0912171 *0001V,01/01/70 15:06:59.400,999.319939
0912265 *0001V,01/01/70 15:06:59.500,999.329075
0912359 *0001V,01/01/70 15:06:59.600,999.298592
0912468 *0001V,01/01/70 15:06:59.700,999.320133
0912561 *0001V,01/01/70 15:06:59.800,999.361743
0912671 *0001V,01/01/70 15:06:59.900,999.372129
0912764 *0001V,01/01/70 15:07:00.000,999.346501
0912873 *0001V,01/01/70 15:07:00.100,999.333412
0912967 *0001V,01/01/70 15:07:00.200,999.335999
0913061 *0001V,01/01/70 15:07:00.300,999.277757
0913170 *0001V,01/01/70 15:07:00.400,999.296097
0913263 *0001V,01/01/70 15:07:00.500,999.282609
0913373 *0001V,01/01/70 15:07:00.600,999.289432
0913466 *0001V,01/01/70 15:07:00.700,999.248370
0913560 *0001V,01/01/70 15:07:00.800,999.242002
0913669 *0001V,01/01/70 15:07:00.900,999.253351
0913763 *0001V,01/01/70 15:07:01.000,999.254945
0913872 *0001V,01/01/70 15:07:01.100,999.256448
0913965 *0001V,01/01/70 15:07:01.200,999.237869
0914059 *0001V,01/01/70 15:07:01.300,999.241303
0914168 *0001V,01/01/70 15:07:01.400,999.262424
0914262 *0001V,01/01/70 15:07:01.500,999.237457
0914371 *0001V,01/01/70 15:07:01.600,999.274598
0914465 *0001V,01/01/70 15:07:01.700,999.269109
0914574 *0001V,01/01/70 15:07:01.800,999.288055
0914667 *0001V,01/01/70 15:07:01.900,999.266069
0914761 *0001V,01/01/70 15:07:02.000,999.253772
0914870 *0001V,01/01/70 15:07:02.100,999.243497
0914964 *0001V,01/01/70 15:07:02.200,999.244923
0915073 *0001V,01/01/70 15:07:02.300,999.240288
0915167 *0001V,01/01/70 15:07:02.400,999.250576
0915260 *0001V,01/01/70 15:07:02.500,999.156228
0915369 *0001V,01/01/70 15:07:02.600,999.184972
0915463 *0001V,01/01/70 15:07:02.700,999.104640
0915572 *0001V,01/01/70 15:07:02.800,999.083170
0915666 *0001V,01/01/70 15:07:02.900,999.129397
0915759 *0001V,01/01/70 15:07:03.000,999.185746
0915869 *0001V,01/01/70 15:07:03.100,999.271577
0915962 *0001V,01/01/70 15:07:03.200,999.316960
0916071 *0001V,01/01/70 15:07:03.300,999.305739
0916165 *0001V,01/01/70 15:07:03.400,999.322418
0916259 *0001V,01/01/70 15:07:03.500,999.337048
0916368 *0001V,01/01/70 15:07:03.600,999.351225
0916461 *0001V,01/01/70 15:07:03.700,999.345337
0916571 *0001V,01/01/70 15:07:03.800,999.361661
0916664 *0001V,01/01/70 15:07:03.900,999.386417
0916773 *0001V,01/01/70 15:07:04.000,999.394032
0916867 *0001V,01/01/70 15:07:04.100,999.383468
0916961 *0001V,01/01/70 15:07:04.200,999.335537
0917070 *0001V,01/01/70 15:07:04.300,999.338740
0917163 *0001V,01/01/70 15:07:04.400,999.332571
0917273 *0001V,01/01/70 15:07:04.500,999.293124
0917366 *0001V,01/01/70 15:07:04.600,999.315289
0917460 *0001V,01/01/70 15:07:04.700,999.322561
0917569 *0001V,01/01/70 15:07:04.800,999.280159
0917663 *0001V,01/01/70 15:07:04.900,999.267854
0917772 *0001V,01/01/70 15:07:05.000,999.264038
0917865 *0001V,01/01/70 15:07:05.100,999.223569
0917959 *0001V,01/01/70 15:07:05.200,999.277400
0918068 *0001V,01/01/70 15:07:05.300,999.254194
0918162 *0001V,01/01/70 15:07:05.400,999.247141
0918271 *0001V,01/01/70 15:07:05.500,999.255356
0918365 *0001V,01/01/70 15:07:05.600,999.249035
0918474 *0001V,01/01/70 15:07:05.700,999.254832
0918567 *0001V,01/01/70 15:07:05.800,999.275724
0918661 *0001V,01/01/70 15:07:05.900,999.258831
0918770 *0001V,01/01/70 15:07:06.000,999.233733
0918864 *0001V,01/01/70 15:07:06.100,999.194444
0918973 *0001V,01/01/70 15:07:06.200,999.187077
0919067 *0001V,01/01/70 15:07:06.300,999.255052
0919160 *0001V,01/01/70 15:07:06.400,999.278030
0919269 *0001V,01/01/70 15:07:06.500,999.263304
0919363 *0001V,01/01/70 15:07:06.600,999.225806
0919472 *0001V,01/01/70 15:07:06.700,999.238648
0919566 *0001V,01/01/70 15:07:06.800,999.243698
0919659 *0001V,01/01/70 15:07:06.900,999.259323
0919769 *0001V,01/01/70 15:07:07.000,999.256454
0919862 *0001V,01/01/70 15:07:07.100,999.211634
0919971 *0001V,01/01/70 15:07:07.200,999.236938
0920065 *0001V,01/01/70 15:07:07.300,999.234035
0920159 *0001V,01/01/70 15:07:07.400,999.191730
0920268 *0001V,01/01/70 15:07:07.500,999.191429
0920361 *0001V,01/01/70 15:07:07.600,999.200787
0920471 *0001V,01/01/70 15:07:07.700,999.228234
0920564 *0001V,01/01/70 15:07:07.800,999.236102
0920673 *0001V,01/01/70 15:07:07.900,999.228792
0920767 *0001V,01/01/70 15:07:08.000,999.176075
0920861 *0001V,01/01/70 15:07:08.100,999.161074
0920970 *0001V,01/01/70 15:07:08.200,999.197365
0921064 *0001V,01/01/70 15:07:08.300,999.220201
0921173 *0001V,01/01/70 15:07:08.400,999.275101
0921266 *0001V,01/01/70 15:07:08.500,999.335568
0921360 *0001V,01/01/70 15:07:08.600,999.325168
0921469 *0001V,01/01/70 15:07:08.700,999.338187
0921563 *0001V,01/01/70 15:07:08.800,999.345397
0921672 *0001V,01/01/70 15:07:08.900,999.332644
0921766 *0001V,01/01/70 15:07:09.000,999.309623
0921859 *0001V,01/01/70 15:07:09.100,999.302960
0921968 *0001V,01/01/70 15:07:09.200,999.289909
0922062 *0001V,01/01/70 15:07:09.300,999.240443
0922171 *0001V,01/01/70 15:07:09.400,999.200550
0922265 *0001V,01/01/70 15:07:09.500,999.228698
0922374 *0001V,01/01/70 15:07:09.600,999.209582
0922468 *0001V,01/01/70 15:07:09.700,999.219974
0922561 *0001V,01/01/70 15:07:09.800,999.217461
0922670 *0001V,01/01/70 15:07:09.900,999.215146
0922764 *0001V,01/01/70 15:07:10.000,999.225885
0922873 *0001V,01/01/70 15:07:10.100,999.259155
0922967 *0001V,01/01/70 15:07:10.200,999.293318
0923060 *0001V,01/01/70 15:07:10.300,999.323656
0923170 *0001V,01/01/70 15:07:10.400,999.333540
0923263 *0001V,01/01/70 15:07:10.500,999.295025
0923372 *0001V,01/01/70 15:07:10.600,999.301397
0923466 *0001V,01/01/70 15:07:10.700,999.316413
0923560 *0001V,01/01/70 15:07:10.800,999.325125
0923669 *0001V,01/01/70 15:07:10.900,999.331752
0923762 *0001V,01/01/70 15:07:11.000,999.351675
0923872 *0001V,01/01/70 15:07:11.100,999.342584
0923965 *0001V,01/01/70 15:07:11.200,999.342510
0924059 *0001V,01/01/70 15:07:11.300,999.324650
0924168 *0001V,01/01/70 15:07:11.400,999.324964
0924262 *0001V,01/01/70 15:07:11.500,999.294703
0924371 *0001V,01/01/70 15:07:11.600,999.348472
0924464 *0001V,01/01/70 15:07:11.700,999.349224
0924574 *0001V,01/01/70 15:07:11.800,999.332109
0924667 *0001V,01/01/70 15:07:11.900,999.332911
0924761 *0001V,01/01/70 15:07:12.000,999.341030
0924870 *0001V,01/01/70 15:07:12.100,999.316421
0924964 *0001V,01/01/70 15:07:12.200,999.320448
0925073 *0001V,01/01/70 15:07:12.300,999.286315
0925166 *0001V,01/01/70 15:07:12.400,999.294022
0925260 *0001V,01/01/70 15:07:12.500,999.296374
0925369 *0001V,01/01/70 15:07:12.600,999.296749
0925463 *0001V,01/01/70 15:07:12.700,999.316304
0925572 *0001V,01/01/70 15:07:12.800,999.300901
0925666 *0001V,01/01/70 15:07:12.900,999.248807
0925759 *0001V,01/01/70 15:07:13.000,999.255860
0925868 *0001V,01/01/70 15:07:13.100,999.177231
0925962 *0001V,01/01/70 15:07:13.200,999.162712
0926071 *0001V,01/01/70 15:07:13.300,999.195229
0926165 *0001V,01/01/70 15:07:13.400,999.196140
0926274 *0001V,01/01/70 15:07:13.500,999.194367
0926368 *0001V,01/01/70 15:07:13.600,999.139002
0926461 *0001V,01/01/70 15:07:13.700,999.212614
0926570 *0001V,01/01/70 15:07:13.800,999.266987
0926664 *0001V,01/01/70 15:07:13.900,999.289089
0926773 *0001V,01/01/70 15:07:14.000,999.278376
0926867 *0001V,01/01/70 15:07:14.100,999.284548
0926960 *0001V,01/01/70 15:07:14.200,999.295300
0927070 *0001V,01/01/70 15:07:14.300,999.318837
0927163 *0001V,01/01/70 15:07:14.400,999.340609
0927272 *0001V,01/01/70 15:07:14.500,999.351345
0927366 *0001V,01/01/70 15:07:14.600,999.392818
0927460 *0001V,01/01/70 15:07:14.700,999.369673
0927569 *0001V,01/01/70 15:07:14.800,999.355752
0927662 *0001V,01/01/70 15:07:14.900,999.333037
0927772 *0001V,01/01/70 15:07:15.000,999.298244
0927865 *0001V,01/01/70 15:07:15.100,999.307550
0927959 *0001V,01/01/70 15:07:15.200,999.321330
0928068 *0001V,01/01/70 15:07:15.300,999.279790
0928162 *0001V,01/01/70 15:07:15.400,999.266553
0928271 *0001V,01/01/70 15:07:15.500,999.267535
0928364 *0001V,01/01/70 15:07:15.600,999.251472
0928474 *0001V,01/01/70 15:07:15.700,999.239381
0928567 *0001V,01/01/70 15:07:15.800,999.229053
0928661 *0001V,01/01/70 15:07:15.900,999.191406
0928770 *0001V,01/01/70 15:07:16.000,999.214450
0928864 *0001V,01/01/70 15:07:16.100,999.178621
0928973 *0001V,01/01/70 15:07:16.200,999.183987
0929066 *0001V,01/01/70 15:07:16.300,999.145035
0929160 *0001V,01/01/70 15:07:16.400,999.162521
0929269 *0001V,01/01/70 15:07:16.500,999.115103
0929363 *0001V,01/01/70 15:07:16.600,999.136224
0929472 *0001V,01/01/70 15:07:16.700,999.132590
0929566 *0001V,01/01/70 15:07:16.800,999.121714
0929659 *0001V,01/01/70 15:07:16.900,999.088616
0929768 *0001V,01/01/70 15:07:17.000,999.126473
0929862 *0001V,01/01/70 15:07:17.100,999.152189
0929971 *0001V,01/01/70 15:07:17.200,999.158124
0930065 *0001V,01/01/70 15:07:17.300,999.216540
0930174 *0001V,01/01/70 15:07:17.400,999.283580
0930268 *0001V,01/01/70 15:07:17.500,999.299280
0930361 *0001V,01/01/70 15:07:17.600,999.315911
0930470 *0001V,01/01/70 15:07:17.700,999.317482
0930564 *0001V,01/01/70 15:07:17.800,999.312510
0930673 *0001V,01/01/70 15:07:17.900,999.344403
0930767 *0001V,01/01/70 15:07:18.000,999.318610
0930860 *0001V,01/01/70 15:07:18.100,999.356816
0930970 *0001V,01/01/70 15:07:18.200,999.360281
0931063 *0001V,01/01/70 15:07:18.300,999.384763
0931172 *0001V,01/01/70 15:07:18.400,999.409687
0931266 *0001V,01/01/70 15:07:18.500,999.428939
0931360 *0001V,01/01/70 15:07:18.600,999.434193
0931469 *0001V,01/01/70 15:07:18.700,999.462817
0931562 *0001V,01/01/70 15:07:18.800,999.476852
0931672 *0001V,01/01/70 15:07:18.900,999.498648
0931765 *0001V,01/01/70 15:07:19.000,999.509178
0931859 *0001V,01/01/70 15:07:19.100,999.485213
0931968 *0001V,01/01/70 15:07:19.200,999.470445
0932062 *0001V,01/01/70 15:07:19.300,999.448519
0932171 *0001V,01/01/70 15:07:19.400,999.438344
0932264 *0001V,01/01/70 15:07:19.500,999.418356
0932374 *0001V,01/01/70 15:07:19.600,999.389235
0932467 *0001V,01/01/70 15:07:19.700,999.361933
0932561 *0001V,01/01/70 15:07:19.800,999.339201
0932670 *0001V,01/01/70 15:07:19.900,999.275782
0932764 *0001V,01/01/70 15:07:20.000,999.230864
0932873 *0001V,01/01/70 15:07:20.100,999.162509
0932966 *0001V,01/01/70 15:07:20.200,999.104240
0933060 *0001V,01/01/70 15:07:20.300,999.015311
0933169 *0001V,01/01/70 15:07:20.400,999.024588
0933263 *0001V,01/01/70 15:07:20.500,999.089373
0933372 *0001V,01/01/70 15:07:20.600,999.161696
0933466 *0001V,01/01/70 15:07:20.700,999.184171
0933559 *0001V,01/01/70 15:07:20.800,999.207094
0933668 *0001V,01/01/70 15:07:20.900,999.217424
0933762 *0001V,01/01/70 15:07:21.000,999.250780
0933871 *0001V,01/01/70 15:07:21.100,999.250567
0933965 *0001V,01/01/70 15:07:21.200,999.253879
0934074 *0001V,01/01/70 15:07:21.300,999.255766
0934168 *0001V,01/01/70 15:07:21.400,999.271507
0934261 *0001V,01/01/70 15:07:21.500,999.270102
0934370 *0001V,01/01/70 15:07:21.600,999.278386
0934464 *0001V,01/01/70 15:07:21.700,999.306512
0934573 *0001V,01/01/70 15:07:21.800,999.290879
0934667 *0001V,01/01/70 15:07:21.900,999.277493
0934760 *0001V,01/01/70 15:07:22.000,999.265075
0934870 *0001V,01/01/70 15:07:22.100,999.253838
0934963 *0001V,01/01/70 15:07:22.200,999.250649
0935072 *0001V,01/01/70 15:07:22.300,999.270422
0935166 *0001V,01/01/70 15:07:22.400,999.288977
0935260 *0001V,01/01/70 15:07:22.500,999.301429
0935369 *0001V,01/01/70 15:07:22.600,999.310388
0935462 *0001V,01/01/70 15:07:22.700,999.289982
0935572 *0001V,01/01/70 15:07:22.800,999.275126
0935665 *0001V,01/01/70 15:07:22.900,999.239772
0935759 *0001V,01/01/70 15:07:23.000,999.276860
0935868 *0001V,01/01/70 15:07:23.100,999.295929
0935962 *0001V,01/01/70 15:07:23.200,999.326593
0936071 *0001V,01/01/70 15:07:23.300,999.344775
0936164 *0001V,01/01/70 15:07:23.400,999.361876
0936274 *0001V,01/01/70 15:07:23.500,999.391689
0936367 *0001V,01/01/70 15:07:23.600,999.359922
0936461 *0001V,01/01/70 15:07:23.700,999.365710
0936570 *0001V,01/01/70 15:07:23.800,999.356387
0936664 *0001V,01/01/70 15:07:23.900,999.342292
0936773 *0001V,01/01/70 15:07:24.000,999.333053
0936866 *0001V,01/01/70 15:07:24.100,999.307443
0936960 *0001V,01/01/70 15:07:24.200,999.315640
0937069 *0001V,01/01/70 15:07:24.300,999.277801
0937163 *0001V,01/01/70 15:07:24.400,999.250694
0937272 *0001V,01/01/70 15:07:24.500,999.272764
0937366 *0001V,01/01/70 15:07:24.600,999.295910
0937459 *0001V,01/01/70 15:07:24.700,999.297347
0937568 *0001V,01/01/70 15:07:24.800,999.252238
0937662 *0001V,01/01/70 15:07:24.900,999.239995
0937771 *0001V,01/01/70 15:07:25.000,999.244844
0937865 *0001V,01/01/70 15:07:25.100,999.260689
0937974 *0001V,01/01/70 15:07:25.200,999.252847
0938068 *0001V,01/01/70 15:07:25.300,999.224992
0938161 *0001V,01/01/70 15:07:25.400,999.266044
0938270 *0001V,01/01/70 15:07:25.500,999.272717
0938364 *0001V,01/01/70 15:07:25.600,999.286381
0938473 *0001V,01/01/70 15:07:25.700,999.282582
0938567 *0001V,01/01/70 15:07:25.800,999.308597
0938660 *0001V,01/01/70 15:07:25.900,999.383875
0938770 *0001V,01/01/70 15:07:26.000,999.411040
0938863 *0001V,01/01/70 15:07:26.100,999.402189
0938972 *0001V,01/01/70 15:07:26.200,999.404481
0939066 *0001V,01/01/70 15:07:26.300,999.430795
0939160 *0001V,01/01/70 15:07:26.400,999.465101
0939269 *0001V,01/01/70 15:07:26.500,999.465462
0939362 *0001V,01/01/70 15:07:26.600,999.432131
0939472 *0001V,01/01/70 15:07:26.700,999.455138
0939565 *0001V,01/01/70 15:07:26.800,999.444134
0939659 *0001V,01/01/70 15:07:26.900,999.431016
0939768 *0001V,01/01/70 15:07:27.000,999.418305
0939862 *0001V,01/01/70 15:07:27.100,999.389632
0939971 *0001V,01/01/70 15:07:27.200,999.343003
0940064 *0001V,01/01/70 15:07:27.300,999.320823
0940174 *0001V,01/01/70 15:07:27.400,999.319713
0940267 *0001V,01/01/70 15:07:27.500,999.302794
0940361 *0001V,01/01/70 15:07:27.600,999.369504
0940470 *0001V,01/01/70 15:07:27.700,999.372593
0940564 *0001V,01/01/70 15:07:27.800,999.301982
0940673 *0001V,01/01/70 15:07:27.900,999.324422
0940766 *0001V,01/01/70 15:07:28.000,999.321608
0940860 *0001V,01/01/70 15:07:28.100,999.274792
0940969 *0001V,01/01/70 15:07:28.200,999.220109
0941063 *0001V,01/01/70 15:07:28.300,999.257760
0941172 *0001V,01/01/70 15:07:28.400,999.268863
0941266 *0001V,01/01/70 15:07:28.500,999.276979
0941359 *0001V,01/01/70 15:07:28.600,999.234193
0941468 *0001V,01/01/70 15:07:28.700,999.250945
0941562 *0001V,01/01/70 15:07:28.800,999.257481
0941671 *0001V,01/01/70 15:07:28.900,999.273468
0941765 *0001V,01/01/70 15:07:29.000,999.236724
0941874 *0001V,01/01/70 15:07:29.100,999.291084
0941968 *0001V,01/01/70 15:07:29.200,999.314323
0942061 *0001V,01/01/70 15:07:29.300,999.317588
0942170 *0001V,01/01/70 15:07:29.400,999.316314
0942264 *0001V,01/01/70 15:07:29.500,999.299335
0942373 *0001V,01/01/70 15:07:29.600,999.254651
0942467 *0001V,01/01/70 15:07:29.700,999.242182
0942560 *0001V,01/01/70 15:07:29.800,999.211484
0942670 *0001V,01/01/70 15:07:29.900,999.176519
0942763 *0001V,01/01/70 15:07:30.000,999.163562
0942872 *0001V,01/01/70 15:07:30.100,999.132321
0942966 *0001V,01/01/70 15:07:30.200,999.095017
0943060 *0001V,01/01/70 15:07:30.300,999.054924
0943169 *0001V,01/01/70 15:07:30.400,999.052975
0943262 *0001V,01/01/70 15:07:30.500,999.054332
0943372 *0001V,01/01/70 15:07:30.600,999.056765
0943465 *0001V,01/01/70 15:07:30.700,999.066129
0943574 *0001V,01/01/70 15:07:30.800,999.109996
0943668 *0001V,01/01/70 15:07:30.900,999.195419
0943762 *0001V,01/01/70 15:07:31.000,999.195465
0943871 *0001V,01/01/70 15:07:31.100,999.246999
0943964 *0001V,01/01/70 15:07:31.200,999.241705
0944074 *0001V,01/01/70 15:07:31.300,999.266172
0944167 *0001V,01/01/70 15:07:31.400,999.245287
0944261 *0001V,01/01/70 15:07:31.500,999.242781
0944370 *0001V,01/01/70 15:07:31.600,999.273340
0944464 *0001V,01/01/70 15:07:31.700,999.282935
0944573 *0001V,01/01/70 15:07:31.800,999.277701
0944666 *0001V,01/01/70 15:07:31.900,999.303604
0944760 *0001V,01/01/70 15:07:32.000,999.288597
0944869 *0001V,01/01/70 15:07:32.100,999.299143
0944963 *0001V,01/01/70 15:07:32.200,999.305231
0945072 *0001V,01/01/70 15:07:32.300,999.292034
0945166 *0001V,01/01/70 15:07:32.400,999.269981
0945259 *0001V,01/01/70 15:07:32.500,999.244754
0945368 *0001V,01/01/70 15:07:32.600,999.198979
0945462 *0001V,01/01/70 15:07:32.700,999.209326
0945571 *0001V,01/01/70 15:07:32.800,999.246174
0945665 *0001V,01/01/70 15:07:32.900,999.259095
0945774 *0001V,01/01/70 15:07:33.000,999.248285
0945868 *0001V,01/01/70 15:07:33.100,999.239080
0945961 *0001V,01/01/70 15:07:33.200,999.261908
0946070 *0001V,01/01/70 15:07:33.300,999.173936
0946164 *0001V,01/01/70 15:07:33.400,999.113001
0946273 *0001V,01/01/70 15:07:33.500,998.990851
0946367 *0001V,01/01/70 15:07:33.600,998.943674
0946460 *0001V,01/01/70 15:07:33.700,998.973828
0946570 *0001V,01/01/70 15:07:33.800,999.054461
0946663 *0001V,01/01/70 15:07:33.900,999.145878
0946772 *0001V,01/01/70 15:07:34.000,999.197433
0946866 *0001V,01/01/70 15:07:34.100,999.202809
0946960 *0001V,01/01/70 15:07:34.200,999.281981
0947069 *0001V,01/01/70 15:07:34.300,999.297525
0947162 *0001V,01/01/70 15:07:34.400,999.308397
0947272 *0001V,01/01/70 15:07:34.500,999.332924
0947365 *0001V,01/01/70 15:07:34.600,999.340788
0947459 *0001V,01/01/70 15:07:34.700,999.334429
0947568 *0001V,01/01/70 15:07:34.800,999.329664
0947662 *0001V,01/01/70 15:07:34.900,999.321589
0947771 *0001V,01/01/70 15:07:35.000,999.335010
0947864 *0001V,01/01/70 15:07:35.100,999.347927
0947974 *0001V,01/01/70 15:07:35.200,999.341740
0948067 *0001V,01/01/70 15:07:35.300,999.320035
0948161 *0001V,01/01/70 15:07:35.400,999.307713
0948270 *0001V,01/01/70 15:07:35.500,999.300176
0948364 *0001V,01/01/70 15:07:35.600,999.279070
0948473 *0001V,01/01/70 15:07:35.700,999.264968
0948566 *0001V,01/01/70 15:07:35.800,999.245592
0948660 *0001V,01/01/70 15:07:35.900,999.208500
0948769 *0001V,01/01/70 15:07:36.000,999.194272
0948863 *0001V,01/01/70 15:07:36.100,999.217798
0948972 *0001V,01/01/70 15:07:36.200,999.187786
0949066 *0001V,01/01/70 15:07:36.300,999.109885
0949159 *0001V,01/01/70 15:07:36.400,999.202065
0949268 *0001V,01/01/70 15:07:36.500,999.220361
0949362 *0001V,01/01/70 15:07:36.600,999.239531
0949471 *0001V,01/01/70 15:07:36.700,999.235762
0949565 *0001V,01/01/70 15:07:36.800,999.278926
0949674 *0001V,01/01/70 15:07:36.900,999.209953
0949768 *0001V,01/01/70 15:07:37.000,999.201190
0949861 *0001V,01/01/70 15:07:37.100,999.196098
0949970 *0001V,01/01/70 15:07:37.200,999.195034
0950064 *0001V,01/01/70 15:07:37.300,999.195506
0950173 *0001V,01/01/70 15:07:37.400,999.198048
0950267 *0001V,01/01/70 15:07:37.500,999.161414
0950360 *0001V,01/01/70 15:07:37.600,999.193337
0950470 *0001V,01/01/70 15:07:37.700,999.275142
0950563 *0001V,01/01/70 15:07:37.800,999.293350
0950672 *0001V,01/01/70 15:07:37.900,999.318992
0950766 *0001V,01/01/70 15:07:38.000,999.298316
0950860 *0001V,01/01/70 15:07:38.100,999.300788
0950969 *0001V,01/01/70 15:07:38.200,999.326470
0951062 *0001V,01/01/70 15:07:38.300,999.305190
0951172 *0001V,01/01/70 15:07:38.400,999.268882
0951265 *0001V,01/01/70 15:07:38.500,999.247878
0951359 *0001V,01/01/70 15:07:38.600,999.205523
0951468 *0001V,01/01/70 15:07:38.700,999.132559
0951562 *0001V,01/01/70 15:07:38.800,999.114436
0951671 *0001V,01/01/70 15:07:38.900,999.116587
0951764 *0001V,01/01/70 15:07:39.000,999.097007
0951874 *0001V,01/01/70 15:07:39.100,999.123751
0951967 *0001V,01/01/70 15:07:39.200,999.162781
0952061 *0001V,01/01/70 15:07:39.300,999.174891
0952170 *0001V,01/01/70 15:07:39.400,999.182162
0952264 *0001V,01/01/70 15:07:39.500,999.156272
0952373 *0001V,01/01/70 15:07:39.600,999.153991
0952466 *0001V,01/01/70 15:07:39.700,999.172194
0952560 *0001V,01/01/70 15:07:39.800,999.190696
0952669 *0001V,01/01/70 15:07:39.900,999.257422
0952763 *0001V,01/01/70 15:07:40.000,999.271380
0952872 *0001V,01/01/70 15:07:40.100,999.271901
0952966 *0001V,01/01/70 15:07:40.200,999.257944
0953059 *0001V,01/01/70 15:07:40.300,999.231698
0953168 *0001V,01/01/70 15:07:40.400,999.209275
0953262 *0001V,01/01/70 15:07:40.500,999.200662
0953371 *0001V,01/01/70 15:07:40.600,999.184733
0953465 *0001V,01/01/70 15:07:40.700,999.185992
0953558 *0001V,01/01/70 15:07:40.800,999.211825
0953668 *0001V,01/01/70 15:07:40.900,999.229204
0953761 *0001V,01/01/70 15:07:41.000,999.233138
0953870 *0001V,01/01/70 15:07:41.100,999.226386
0953964 *0001V,01/01/70 15:07:41.200,999.259900
0954073 *0001V,01/01/70 15:07:41.300,999.284631
0954167 *0001V,01/01/70 15:07:41.400,999.310552
0954260 *0001V,01/01/70 15:07:41.500,999.303734
0954370 *0001V,01/01/70 15:07:41.600,999.322815
0954463 *0001V,01/01/70 15:07:41.700,999.319794
0954572 *0001V,01/01/70 15:07:41.800,999.303465
0954666 *0001V,01/01/70 15:07:41.900,999.293681
0954760 *0001V,01/01/70 15:07:42.000,999.271461
0954869 *0001V,01/01/70 15:07:42.100,999.305194
0954962 *0001V,01/01/70 15:07:42.200,999.302591
0955072 *0001V,01/01/70 15:07:42.300,999.321896
0955165 *0001V,01/01/70 15:07:42.400,999.325910
0955259 *0001V,01/01/70 15:07:42.500,999.326822
0955368 *0001V,01/01/70 15:07:42.600,999.333615
0955462 *0001V,01/01/70 15:07:42.700,999.341274
0955571 *0001V,01/01/70 15:07:42.800,999.348614
0955664 *0001V,01/01/70 15:07:42.900,999.349549
0955774 *0001V,01/01/70 15:07:43.000,999.369187
0955867 *0001V,01/01/70 15:07:43.100,999.384357
0955961 *0001V,01/01/70 15:07:43.200,999.390548
0956070 *0001V,01/01/70 15:07:43.300,999.415970
0956164 *0001V,01/01/70 15:07:43.400,999.419200
0956273 *0001V,01/01/70 15:07:43.500,999.402633
0956366 *0001V,01/01/70 15:07:43.600,999.356362
0956460 *0001V,01/01/70 15:07:43.700,999.344000
0956569 *0001V,01/01/70 15:07:43.800,999.307775
0956663 *0001V,01/01/70 15:07:43.900,999.274005
0956772 *0001V,01/01/70 15:07:44.000,999.234903
0956866 *0001V,01/01/70 15:07:44.100,999.276821
0956959 *0001V,01/01/70 15:07:44.200,999.270133
0957068 *0001V,01/01/70 15:07:44.300,999.245910
0957162 *0001V,01/01/70 15:07:44.400,999.246459
0957271 *0001V,01/01/70 15:07:44.500,999.213817
0957365 *0001V,01/01/70 15:07:44.600,999.226600
0957474 *0001V,01/01/70 15:07:44.700,999.251919
0957568 *0001V,01/01/70 15:07:44.800,999.285078
0957661 *0001V,01/01/70 15:07:44.900,999.253749
0957770 *0001V,01/01/70 15:07:45.000,999.253279
0957864 *0001V,01/01/70 15:07:45.100,999.209902
0957973 *0001V,01/01/70 15:07:45.200,999.205941
0958067 *0001V,01/01/70 15:07:45.300,999.191669
0958160 *0001V,01/01/70 15:07:45.400,999.229390
0958270 *0001V,01/01/70 15:07:45.500,999.237794
0958363 *0001V,01/01/70 15:07:45.600,999.240336
0958472 *0001V,01/01/70 15:07:45.700,999.237163
0958566 *0001V,01/01/70 15:07:45.800,999.251580
0958660 *0001V,01/01/70 15:07:45.900,999.275548
0958769 *0001V,01/01/70 15:07:46.000,999.246619
0958862 *0001V,01/01/70 15:07:46.100,999.260582
0958972 *0001V,01/01/70 15:07:46.200,999.266612
0959065 *0001V,01/01/70 15:07:46.300,999.302988
0959159 *0001V,01/01/70 15:07:46.400,999.305955
0959268 *0001V,01/01/70 15:07:46.500,999.309644
0959362 *0001V,01/01/70 15:07:46.600,999.310968
0959471 *0001V,01/01/70 15:07:46.700,999.319395
0959564 *0001V,01/01/70 15:07:46.800,999.304300
0959674 *0001V,01/01/70 15:07:46.900,999.283924
0959767 *0001V,01/01/70 15:07:47.000,999.328640
0959861 *0001V,01/01/70 15:07:47.100,999.330940
0959970 *0001V,01/01/70 15:07:47.200,999.337100
1000064 *0001V,01/01/70 15:07:47.300,999.329193
1000173 *0001V,01/01/70 15:07:47.400,999.322256
1000266 *0001V,01/01/70 15:07:47.500,999.311304
1000360 *0001V,01/01/70 15:07:47.600,999.322429
1000469 *0001V,01/01/70 15:07:47.700,999.297371
1000563 *0001V,01/01/70 15:07:47.800,999.284348
1000672 *0001V,01/01/70 15:07:47.900,999.274590
1000766 *0001V,01/01/70 15:07:48.000,999.247845
1000859 *0001V,01/01/70 15:07:48.100,999.186682
1000968 *0001V,01/01/70 15:07:48.200,999.187692
1001062 *0001V,01/01/70 15:07:48.300,999.145174
1001171 *0001V,01/01/70 15:07:48.400,999.165979
1001265 *0001V,01/01/70 15:07:48.500,999.209459
1001374 *0001V,01/01/70 15:07:48.600,999.241085
1001468 *0001V,01/01/70 15:07:48.700,999.252287
1001561 *0001V,01/01/70 15:07:48.800,999.251014
1001670 *0001V,01/01/70 15:07:48.900,999.269644
1001764 *0001V,01/01/70 15:07:49.000,999.265673
1001873 *0001V,01/01/70 15:07:49.100,999.233791
1001967 *0001V,01/01/70 15:07:49.200,999.224555
1002060 *0001V,01/01/70 15:07:49.300,999.192083
1002170 *0001V,01/01/70 15:07:49.400,999.205032
1002263 *0001V,01/01/70 15:07:49.500,999.209946
1002372 *0001V,01/01/70 15:07:49.600,999.236832
1002466 *0001V,01/01/70 15:07:49.700,999.242450
1002560 *0001V,01/01/70 15:07:49.800,999.244476
1002669 *0001V,01/01/70 15:07:49.900,999.253473
1002762 *0001V,01/01/70 15:07:50.000,999.261426
1002872 *0001V,01/01/70 15:07:50.100,999.270210
1002965 *0001V,01/01/70 15:07:50.200,999.273928
1003059 *0001V,01/01/70 15:07:50.300,999.271966
1003168 *0001V,01/01/70 15:07:50.400,999.292199
1003262 *0001V,01/01/70 15:07:50.500,999.287587
1003371 *0001V,01/01/70 15:07:50.600,999.275316
1003464 *0001V,01/01/70 15:07:50.700,999.277393
1003574 *0001V,01/01/70 15:07:50.800,999.286477
1003667 *0001V,01/01/70 15:07:50.900,999.271759
1003761 *0001V,01/01/70 15:07:51.000,999.273891
1003870 *0001V,01/01/70 15:07:51.100,999.281670
1003964 *0001V,01/01/70 15:07:51.200,999.319672
1004073 *0001V,01/01/70 15:07:51.300,999.343260
1004166 *0001V,01/01/70 15:07:51.400,999.361929
1004260 *0001V,01/01/70 15:07:51.500,999.380586
1004369 *0001V,01/01/70 15:07:51.600,999.389160
1004463 *0001V,01/01/70 15:07:51.700,999.390920
1004572 *0001V,01/01/70 15:07:51.800,999.395643
1004666 *0001V,01/01/70 15:07:51.900,999.394190
1004759 *0001V,01/01/70 15:07:52.000,999.405576
1004868 *0001V,01/01/70 15:07:52.100,999.409456
1004962 *0001V,01/01/70 15:07:52.200,999.400259
1005071 *0001V,01/01/70 15:07:52.300,999.405796
1005165 *0001V,01/01/70 15:07:52.400,999.394542
1005274 *0001V,01/01/70 15:07:52.500,999.394745
1005368 *0001V,01/01/70 15:07:52.600,999.385076
1005461 *0001V,01/01/70 15:07:52.700,999.364721
1005570 *0001V,01/01/70 15:07:52.800,999.330667
1005664 *0001V,01/01/70 15:07:52.900,999.283659
1005773 *0001V,01/01/70 15:07:53.000,999.259044
1005867 *0001V,01/01/70 15:07:53.100,999.248865
1005960 *0001V,01/01/70 15:07:53.200,999.174649
1006070 *0001V,01/01/70 15:07:53.300,999.194214
1006163 *0001V,01/01/70 15:07:53.400,999.154430
1006272 *0001V,01/01/70 15:07:53.500,999.275228
1006366 *0001V,01/01/70 15:07:53.600,999.350998
1006460 *0001V,01/01/70 15:07:53.700,999.329604
1006569 *0001V,01/01/70 15:07:53.800,999.359391
1006662 *0001V,01/01/70 15:07:53.900,999.371804
1006772 *0001V,01/01/70 15:07:54.000,999.338145
1006865 *0001V,01/01/70 15:07:54.100,999.291008
1006959 *0001V,01/01/70 15:07:54.200,999.278715
1007068 *0001V,01/01/70 15:07:54.300,999.335942
1007162 *0001V,01/01/70 15:07:54.400,999.301529
1007271 *0001V,01/01/70 15:07:54.500,999.268781
1007364 *0001V,01/01/70 15:07:54.600,999.375410
1007474 *0001V,01/01/70 15:07:54.700,999.387009
1007567 *0001V,01/01/70 15:07:54.800,999.422881
1007661 *0001V,01/01/70 15:07:54.900,999.420265
1007770 *0001V,01/01/70 15:07:55.000,999.389839
1007864 *0001V,01/01/70 15:07:55.100,999.365460
1007973 *0001V,01/01/70 15:07:55.200,999.403338
1008066 *0001V,01/01/70 15:07:55.300,999.426620
1008160 *0001V,01/01/70 15:07:55.400,999.445687
1008269 *0001V,01/01/70 15:07:55.500,999.407451
1008363 *0001V,01/01/70 15:07:55.600,999.478112
1008472 *0001V,01/01/70 15:07:55.700,999.492522
1008566 *0001V,01/01/70 15:07:55.800,999.502751
1008659 *0001V,01/01/70 15:07:55.900,999.503811
1008768 *0001V,01/01/70 15:07:56.000,999.493133
1008862 *0001V,01/01/70 15:07:56.100,999.481244
1008971 *0001V,01/01/70 15:07:56.200,999.491694
1009065 *0001V,01/01/70 15:07:56.300,999.496623
1009174 *0001V,01/01/70 15:07:56.400,999.496763
1009268 *0001V,01/01/70 15:07:56.500,999.459863
1009361 *0001V,01/01/70 15:07:56.600,999.443712
1009470 *0001V,01/01/70 15:07:56.700,999.408012
1009564 *0001V,01/01/70 15:07:56.800,999.361146
1009673 *0001V,01/01/70 15:07:56.900,999.330251
1009767 *0001V,01/01/70 15:07:57.000,999.290362
1009860 *0001V,01/01/70 15:07:57.100,999.261631
1009970 *0001V,01/01/70 15:07:57.200,999.166546
1010063 *0001V,01/01/70 15:07:57.300,999.148634
1010172 *0001V,01/01/70 15:07:57.400,999.113976
1010266 *0001V,01/01/70 15:07:57.500,999.121072
1010360 *0001V,01/01/70 15:07:57.600,999.102380
1010469 *0001V,01/01/70 15:07:57.700,999.138847
1010562 *0001V,01/01/70 15:07:57.800,999.097068
1010672 *0001V,01/01/70 15:07:57.900,999.139812
1010765 *0001V,01/01/70 15:07:58.000,999.238747
1010859 *0001V,01/01/70 15:07:58.100,999.232222
1010968 *0001V,01/01/70 15:07:58.200,999.269607
1011062 *0001V,01/01/70 15:07:58.300,999.318884
1011171 *0001V,01/01/70 15:07:58.400,999.295725
1011264 *0001V,01/01/70 15:07:58.500,999.335191
1011374 *0001V,01/01/70 15:07:58.600,999.323125
1011467 *0001V,01/01/70 15:07:58.700,999.321840
1011561 *0001V,01/01/70 15:07:58.800,999.313328
1011670 *0001V,01/01/70 15:07:58.900,999.291944
1011764 *0001V,01/01/70 15:07:59.000,999.273202
1011873 *0001V,01/01/70 15:07:59.100,999.251589
1011966 *0001V,01/01/70 15:07:59.200,999.232564
1012060 *0001V,01/01/70 15:07:59.300,999.222348
1012169 *0001V,01/01/70 15:07:59.400,999.179249
1012263 *0001V,01/01/70 15:07:59.500,999.177826
1012372 *0001V,01/01/70 15:07:59.600,999.230626
1012466 *0001V,01/01/70 15:07:59.700,999.256380
1012559 *0001V,01/01/70 15:07:59.800,999.239523
1012668 *0001V,01/01/70 15:07:59.900,999.240893
1012762 *0001V,01/01/70 15:08:00.000,999.264134
1012871 *0001V,01/01/70 15:08:00.100,999.257700
1012965 *0001V,01/01/70 15:08:00.200,999.276704
1013074 *0001V,01/01/70 15:08:00.300,999.320873
1013168 *0001V,01/01/70 15:08:00.400,999.270076
1013261 *0001V,01/01/70 15:08:00.500,999.308973
1013370 *0001V,01/01/70 15:08:00.600,999.316521
1013464 *0001V,01/01/70 15:08:00.700,999.333772
1013573 *0001V,01/01/70 15:08:00.800,999.354516
1013667 *0001V,01/01/70 15:08:00.900,999.368929
1013760 *0001V,01/01/70 15:08:01.000,999.335280
1013870 *0001V,01/01/70 15:08:01.100,999.333163
1013963 *0001V,01/01/70 15:08:01.200,999.330335
1014072 *0001V,01/01/70 15:08:01.300,999.309727
1014166 *0001V,01/01/70 15:08:01.400,999.293611
1014260 *0001V,01/01/70 15:08:01.500,999.253882
1014369 *0001V,01/01/70 15:08:01.600,999.241330
1014462 *0001V,01/01/70 15:08:01.700,999.222548
1014572 *0001V,01/01/70 15:08:01.800,999.164407
1014665 *0001V,01/01/70 15:08:01.900,999.124381
1014774 *0001V,01/01/70 15:08:02.000,999.101134
1014868 *0001V,01/01/70 15:08:02.100,999.090172
1014962 *0001V,01/01/70 15:08:02.200,999.124568
1015071 *0001V,01/01/70 15:08:02.300,999.153106
1015164 *0001V,01/01/70 15:08:02.400,999.169878
1015274 *0001V,01/01/70 15:08:02.500,999.198661
1015367 *0001V,01/01/70 15:08:02.600,999.224133
1015461 *0001V,01/01/70 15:08:02.700,999.283493
1015570 *0001V,01/01/70 15:08:02.800,999.309801
1015664 *0001V,01/01/70 15:08:02.900,999.354834
1015773 *0001V,01/01/70 15:08:03.000,999.384842
1015866 *0001V,01/01/70 15:08:03.100,999.372786
1015960 *0001V,01/01/70 15:08:03.200,999.368132
1016069 *0001V,01/01/70 15:08:03.300,999.365364
1016163 *0001V,01/01/70 15:08:03.400,999.362885
1016272 *0001V,01/01/70 15:08:03.500,999.368638
1016366 *0001V,01/01/70 15:08:03.600,999.361315
1016459 *0001V,01/01/70 15:08:03.700,999.316195
1016568 *0001V,01/01/70 15:08:03.800,999.280342
1016662 *0001V,01/01/70 15:08:03.900,999.276140
1016771 *0001V,01/01/70 15:08:04.000,999.247456
1016865 *0001V,01/01/70 15:08:04.100,999.257668
1016958 *0001V,01/01/70 15:08:04.200,999.210054
1017068 *0001V,01/01/70 15:08:04.300,999.204652
1017161 *0001V,01/01/70 15:08:04.400,999.209570
1017270 *0001V,01/01/70 15:08:04.500,999.195293
1017364 *0001V,01/01/70 15:08:04.600,999.117778
1017473 *0001V,01/01/70 15:08:04.700,999.083304
1017567 *0001V,01/01/70 15:08:04.800,999.095501
1017660 *0001V,01/01/70 15:08:04.900,999.156312
1017770 *0001V,01/01/70 15:08:05.000,999.170481
1017863 *0001V,01/01/70 15:08:05.100,999.239860
1017972 *0001V,01/01/70 15:08:05.200,999.258662
1018066 *0001V,01/01/70 15:08:05.300,999.237140
1018160 *0001V,01/01/70 15:08:05.400,999.228890
1018269 *0001V,01/01/70 15:08:05.500,999.288241
1018362 *0001V,01/01/70 15:08:05.600,999.301099
1018472 *0001V,01/01/70 15:08:05.700,999.285436
1018565 *0001V,01/01/70 15:08:05.800,999.330127
1018659 *0001V,01/01/70 15:08:05.900,999.418897
1018768 *0001V,01/01/70 15:08:06.000,999.393010
1018862 *0001V,01/01/70 15:08:06.100,999.344831
1018971 *0001V,01/01/70 15:08:06.200,999.347514
1019064 *0001V,01/01/70 15:08:06.300,999.406573
1019174 *0001V,01/01/70 15:08:06.400,999.386439
1019267 *0001V,01/01/70 15:08:06.500,999.386559
1019361 *0001V,01/01/70 15:08:06.600,999.372408
1019470 *0001V,01/01/70 15:08:06.700,999.368400
1019564 *0001V,01/01/70 15:08:06.800,999.366636
1019673 *0001V,01/01/70 15:08:06.900,999.361026
1019766 *0001V,01/01/70 15:08:07.000,999.352451
1019860 *0001V,01/01/70 15:08:07.100,999.345448
1019969 *0001V,01/01/70 15:08:07.200,999.344836
1020063 *0001V,01/01/70 15:08:07.300,999.349245
1020172 *0001V,01/01/70 15:08:07.400,999.348291
1020266 *0001V,01/01/70 15:08:07.500,999.337623
1020359 *0001V,01/01/70 15:08:07.600,999.360905
1020468 *0001V,01/01/70 15:08:07.700,999.334820
1020562 *0001V,01/01/70 15:08:07.800,999.306812
1020671 *0001V,01/01/70 15:08:07.900,999.302119
1020765 *0001V,01/01/70 15:08:08.000,999.317825
1020874 *0001V,01/01/70 15:08:08.100,999.326515
1020968 *0001V,01/01/70 15:08:08.200,999.306573
1021061 *0001V,01/01/70 15:08:08.300,999.275724
1021170 *0001V,01/01/70 15:08:08.400,999.253667
1021264 *0001V,01/01/70 15:08:08.500,999.258171
1021373 *0001V,01/01/70 15:08:08.600,999.239957
1021467 *0001V,01/01/70 15:08:08.700,999.218103
1021560 *0001V,01/01/70 15:08:08.800,999.196068
1021670 *0001V,01/01/70 15:08:08.900,999.194387
1021763 *0001V,01/01/70 15:08:09.000,999.186500
1021872 *0001V,01/01/70 15:08:09.100,999.193902
1021966 *0001V,01/01/70 15:08:09.200,999.210374
1022060 *0001V,01/01/70 15:08:09.300,999.218081
1022169 *0001V,01/01/70 15:08:09.400,999.261498
1022262 *0001V,01/01/70 15:08:09.500,999.284818
1022372 *0001V,01/01/70 15:08:09.600,999.310848
1022465 *0001V,01/01/70 15:08:09.700,999.310269
1022559 *0001V,01/01/70 15:08:09.800,999.320609
1022668 *0001V,01/01/70 15:08:09.900,999.297978
1022762 *0001V,01/01/70 15:08:10.000,999.341699
1022871 *0001V,01/01/70 15:08:10.100,999.394820
1022964 *0001V,01/01/70 15:08:10.200,999.372123
1023074 *0001V,01/01/70 15:08:10.300,999.383550
1023167 *0001V,01/01/70 15:08:10.400,999.381364
1023261 *0001V,01/01/70 15:08:10.500,999.397309
1023370 *0001V,01/01/70 15:08:10.600,999.404755
1023464 *0001V,01/01/70 15:08:10.700,999.399579
1023573 *0001V,01/01/70 15:08:10.800,999.401492
1023666 *0001V,01/01/70 15:08:10.900,999.409640
1023760 *0001V,01/01/70 15:08:11.000,999.414206
1023869 *0001V,01/01/70 15:08:11.100,999.437894
1023963 *0001V,01/01/70 15:08:11.200,999.430199
1024072 *0001V,01/01/70 15:08:11.300,999.429803
1024166 *0001V,01/01/70 15:08:11.400,999.409530
1024259 *0001V,01/01/70 15:08:11.500,999.423704
1024368 *0001V,01/01/70 15:08:11.600,999.442410
1024462 *0001V,01/01/70 15:08:11.700,999.431177
1024571 *0001V,01/01/70 15:08:11.800,999.420926
1024665 *0001V,01/01/70 15:08:11.900,999.447156
1024758 *0001V,01/01/70 15:08:12.000,999.400036
1024868 *0001V,01/01/70 15:08:12.100,999.397829
1024961 *0001V,01/01/70 15:08:12.200,999.405567
1025070 *0001V,01/01/70 15:08:12.300,999.387399
1025164 *0001V,01/01/70 15:08:12.400,999.372752
1025273 *0001V,01/01/70 15:08:12.500,999.360825
1025367 *0001V,01/01/70 15:08:12.600,999.267181
1025460 *0001V,01/01/70 15:08:12.700,999.304001
1025570 *0001V,01/01/70 15:08:12.800,999.283754
1025663 *0001V,01/01/70 15:08:12.900,999.275975
1025772 *0001V,01/01/70 15:08:13.000,999.261146
1025866 *0001V,01/01/70 15:08:13.100,999.242839
1025960 *0001V,01/01/70 15:08:13.200,999.214357
1026069 *0001V,01/01/70 15:08:13.300,999.226002
1026162 *0001V,01/01/70 15:08:13.400,999.214312
1026272 *0001V,01/01/70 15:08:13.500,999.192057
1026365 *0001V,01/01/70 15:08:13.600,999.203812
1026459 *0001V,01/01/70 15:08:13.700,999.206925
1026568 *0001V,01/01/70 15:08:13.800,999.287053
1026662 *0001V,01/01/70 15:08:13.900,999.296921
1026771 *0001V,01/01/70 15:08:14.000,999.276309
1026864 *0001V,01/01/70 15:08:14.100,999.320255
1026974 *0001V,01/01/70 15:08:14.200,999.328352
1027067 *0001V,01/01/70 15:08:14.300,999.321667
1027161 *0001V,01/01/70 15:08:14.400,999.325836
1027270 *0001V,01/01/70 15:08:14.500,999.311331
1027364 *0001V,01/01/70 15:08:14.600,999.330734
1027473 *0001V,01/01/70 15:08:14.700,999.331523
1027566 *0001V,01/01/70 15:08:14.800,999.315870
1027660 *0001V,01/01/70 15:08:14.900,999.320874
1027769 *0001V,01/01/70 15:08:15.000,999.339936
1027863 *0001V,01/01/70 15:08:15.100,999.356436
1027972 *0001V,01/01/70 15:08:15.200,999.360084
1028066 *0001V,01/01/70 15:08:15.300,999.370567
1028159 *0001V,01/01/70 15:08:15.400,999.359182
1028268 *0001V,01/01/70 15:08:15.500,999.356588
1028362 *0001V,01/01/70 15:08:15.600,999.357172
1028471 *0001V,01/01/70 15:08:15.700,999.356241
1028565 *0001V,01/01/70 15:08:15.800,999.358006
1028658 *0001V,01/01/70 15:08:15.900,999.371896
1028768 *0001V,01/01/70 15:08:16.000,999.374254
1028861 *0001V,01/01/70 15:08:16.100,999.360278
1028970 *0001V,01/01/70 15:08:16.200,999.346083
1029064 *0001V,01/01/70 15:08:16.300,999.351731
1029173 *0001V,01/01/70 15:08:16.400,999.331478
1029267 *0001V,01/01/70 15:08:16.500,999.327450
1029360 *0001V,01/01/70 15:08:16.600,999.301716
1029470 *0001V,01/01/70 15:08:16.700,999.276534
1029563 *0001V,01/01/70 15:08:16.800,999.279263
1029672 *0001V,01/01/70 15:08:16.900,999.251738
1029766 *0001V,01/01/70 15:08:17.000,999.284381
1029860 *0001V,01/01/70 15:08:17.100,999.304075
1029969 *0001V,01/01/70 15:08:17.200,999.302804
1030062 *0001V,01/01/70 15:08:17.300,999.273331
1030172 *0001V,01/01/70 15:08:17.400,999.270592
1030265 *0001V,01/01/70 15:08:17.500,999.265262
1030359 *0001V,01/01/70 15:08:17.600,999.240973
1030468 *0001V,01/01/70 15:08:17.700,999.252584
1030562 *0001V,01/01/70 15:08:17.800,999.249981
1030671 *0001V,01/01/70 15:08:17.900,999.263389
1030764 *0001V,01/01/70 15:08:18.000,999.304803
1030874 *0001V,01/01/70 15:08:18.100,999.334185
1030967 *0001V,01/01/70 15:08:18.200,999.334541
1031061 *0001V,01/01/70 15:08:18.300,999.327947
1031170 *0001V,01/01/70 15:08:18.400,999.330019
1031264 *0001V,01/01/70 15:08:18.500,999.334028
1031373 *0001V,01/01/70 15:08:18.600,999.323897
1031466 *0001V,01/01/70 15:08:18.700,999.282512
1031560 *0001V,01/01/70 15:08:18.800,999.173215
1031669 *0001V,01/01/70 15:08:18.900,999.132005
1031763 *0001V,01/01/70 15:08:19.000,999.061182
1031872 *0001V,01/01/70 15:08:19.100,998.903639
1031966 *0001V,01/01/70 15:08:19.200,998.949161
1032059 *0001V,01/01/70 15:08:19.300,998.991035
1032168 *0001V,01/01/70 15:08:19.400,999.030091
1032262 *0001V,01/01/70 15:08:19.500,999.103992
1032371 *0001V,01/01/70 15:08:19.600,999.159913
1032465 *0001V,01/01/70 15:08:19.700,999.197876
1032574 *0001V,01/01/70 15:08:19.800,999.186669
1032668 *0001V,01/01/70 15:08:19.900,999.224748
1032761 *0001V,01/01/70 15:08:20.000,999.263278
1032870 *0001V,01/01/70 15:08:20.100,999.331881
1032964 *0001V,01/01/70 15:08:20.200,999.346463
1033073 *0001V,01/01/70 15:08:20.300,999.362138
1033167 *0001V,01/01/70 15:08:20.400,999.320814
1033260 *0001V,01/01/70 15:08:20.500,999.288906
1033370 *0001V,01/01/70 15:08:20.600,999.279098
1033463 *0001V,01/01/70 15:08:20.700,999.245915
1033572 *0001V,01/01/70 15:08:20.800,999.208834
1033666 *0001V,01/01/70 15:08:20.900,999.163122
1033760 *0001V,01/01/70 15:08:21.000,999.160386
1033869 *0001V,01/01/70 15:08:21.100,999.146568
1033962 *0001V,01/01/70 15:08:21.200,999.147860
1034072 *0001V,01/01/70 15:08:21.300,999.160953
1034165 *0001V,01/01/70 15:08:21.400,999.228941
1034259 *0001V,01/01/70 15:08:21.500,999.273319
1034368 *0001V,01/01/70 15:08:21.600,999.295702
1034462 *0001V,01/01/70 15:08:21.700,999.322734
1034571 *0001V,01/01/70 15:08:21.800,999.346364
1034664 *0001V,01/01/70 15:08:21.900,999.343467
1034774 *0001V,01/01/70 15:08:22.000,999.356286
1034867 *0001V,01/01/70 15:08:22.100,999.360233
1034961 *0001V,01/01/70 15:08:22.200,999.357464
1035070 *0001V,01/01/70 15:08:22.300,999.362421
1035164 *0001V,01/01/70 15:08:22.400,999.356478
1035273 *0001V,01/01/70 15:08:22.500,999.362454
1035366 *0001V,01/01/70 15:08:22.600,999.353861
1035460 *0001V,01/01/70 15:08:22.700,999.346060
1035569 *0001V,01/01/70 15:08:22.800,999.347369
1035663 *0001V,01/01/70 15:08:22.900,999.337560
1035772 *0001V,01/01/70 15:08:23.000,999.345071
1035866 *0001V,01/01/70 15:08:23.100,999.335300
1035959 *0001V,01/01/70 15:08:23.200,999.327798
1036068 *0001V,01/01/70 15:08:23.300,999.334861
1036162 *0001V,01/01/70 15:08:23.400,999.311149
1036271 *0001V,01/01/70 15:08:23.500,999.307534
1036365 *0001V,01/01/70 15:08:23.600,999.299998
1036474 *0001V,01/01/70 15:08:23.700,999.297866
1036568 *0001V,01/01/70 15:08:23.800,999.297792
1036661 *0001V,01/01/70 15:08:23.900,999.247074
1036770 *0001V,01/01/70 15:08:24.000,999.270435
1036864 *0001V,01/01/70 15:08:24.100,999.294850
1036973 *0001V,01/01/70 15:08:24.200,999.273943
1037067 *0001V,01/01/70 15:08:24.300,999.244859
1037160 *0001V,01/01/70 15:08:24.400,999.227877
1037270 *0001V,01/01/70 15:08:24.500,999.188124
1037363 *0001V,01/01/70 15:08:24.600,999.173218
1037472 *0001V,01/01/70 15:08:24.700,999.204023
1037566 *0001V,01/01/70 15:08:24.800,999.260232
1037660 *0001V,01/01/70 15:08:24.900,999.263940
1037769 *0001V,01/01/70 15:08:25.000,999.273384
1037862 *0001V,01/01/70 15:08:25.100,999.270784
1037972 *0001V,01/01/70 15:08:25.200,999.250334
1038065 *0001V,01/01/70 15:08:25.300,999.235283
1038159 *0001V,01/01/70 15:08:25.400,999.280096
1038268 *0001V,01/01/70 15:08:25.500,999.296334
1038362 *0001V,01/01/70 15:08:25.600,999.336224
1038471 *0001V,01/01/70 15:08:25.700,999.328705
1038564 *0001V,01/01/70 15:08:25.800,999.332624
1038674 *0001V,01/01/70 15:08:25.900,999.297426
1038767 *0001V,01/01/70 15:08:26.000,999.279901
1038861 *0001V,01/01/70 15:08:26.100,999.297386
1038970 *0001V,01/01/70 15:08:26.200,999.307229
1039064 *0001V,01/01/70 15:08:26.300,999.284508
1039173 *0001V,01/01/70 15:08:26.400,999.276801
1039266 *0001V,01/01/70 15:08:26.500,999.263102
1039360 *0001V,01/01/70 15:08:26.600,999.233464
1039469 *0001V,01/01/70 15:08:26.700,999.205861
1039563 *0001V,01/01/70 15:08:26.800,999.195461
1039672 *0001V,01/01/70 15:08:26.900,999.182643
1039766 *0001V,01/01/70 15:08:27.000,999.209722
1039859 *0001V,01/01/70 15:08:27.100,999.217365
1039968 *0001V,01/01/70 15:08:27.200,999.250159
1040062 *0001V,01/01/70 15:08:27.300,999.291914
1040171 *0001V,01/01/70 15:08:27.400,999.349370
1040265 *0001V,01/01/70 15:08:27.500,999.349182
1040374 *0001V,01/01/70 15:08:27.600,999.368790
1040468 *0001V,01/01/70 15:08:27.700,999.369917
1040561 *0001V,01/01/70 15:08:27.800,999.366693
1040670 *0001V,01/01/70 15:08:27.900,999.350485
1040764 *0001V,01/01/70 15:08:28.000,999.326063
1040873 *0001V,01/01/70 15:08:28.100,999.297378
1040967 *0001V,01/01/70 15:08:28.200,999.245295
1041060 *0001V,01/01/70 15:08:28.300,999.272174
1041170 *0001V,01/01/70 15:08:28.400,999.212929
1041263 *0001V,01/01/70 15:08:28.500,999.224634
1041372 *0001V,01/01/70 15:08:28.600,999.226335
1041466 *0001V,01/01/70 15:08:28.700,999.236751
1041560 *0001V,01/01/70 15:08:28.800,999.234251
1041669 *0001V,01/01/70 15:08:28.900,999.247863
1041762 *0001V,01/01/70 15:08:29.000,999.276400
1041872 *0001V,01/01/70 15:08:29.100,999.294392
1041965 *0001V,01/01/70 15:08:29.200,999.326203
1042059 *0001V,01/01/70 15:08:29.300,999.339062
1042168 *0001V,01/01/70 15:08:29.400,999.334737
1042262 *0001V,01/01/70 15:08:29.500,999.326144
1042371 *0001V,01/01/70 15:08:29.600,999.322642
1042464 *0001V,01/01/70 15:08:29.700,999.291810
1042558 *0001V,01/01/70 15:08:29.800,999.245532
1042667 *0001V,01/01/70 15:08:29.900,999.276149
1042761 *0001V,01/01/70 15:08:30.000,999.248319
1042870 *0001V,01/01/70 15:08:30.100,999.232746
1042964 *0001V,01/01/70 15:08:30.200,999.194603
1043073 *0001V,01/01/70 15:08:30.300,999.157586
1043166 *0001V,01/01/70 15:08:30.400,999.162161
1043260 *0001V,01/01/70 15:08:30.500,999.182873
1043369 *0001V,01/01/70 15:08:30.600,999.186710
1043463 *0001V,01/01/70 15:08:30.700,999.228115
1043572 *0001V,01/01/70 15:08:30.800,999.225058
1043666 *0001V,01/01/70 15:08:30.900,999.249461
1043759 *0001V,01/01/70 15:08:31.000,999.290318
1043868 *0001V,01/01/70 15:08:31.100,999.292211
1043962 *0001V,01/01/70 15:08:31.200,999.268995
1044071 *0001V,01/01/70 15:08:31.300,999.279283
1044165 *0001V,01/01/70 15:08:31.400,999.271010
1044274 *0001V,01/01/70 15:08:31.500,999.294656
1044368 *0001V,01/01/70 15:08:31.600,999.258399
1044461 *0001V,01/01/70 15:08:31.700,999.282485
1044570 *0001V,01/01/70 15:08:31.800,999.304134
1044664 *0001V,01/01/70 15:08:31.900,999.312491
1044773 *0001V,01/01/70 15:08:32.000,999.296551
1044867 *0001V,01/01/70 15:08:32.100,999.279458
1044960 *0001V,01/01/70 15:08:32.200,999.296238
1045070 *0001V,01/01/70 15:08:32.300,999.282272
1045163 *0001V,01/01/70 15:08:32.400,999.249634
1045272 *0001V,01/01/70 15:08:32.500,999.231597
1045366 *0001V,01/01/70 15:08:32.600,999.146905
1045460 *0001V,01/01/70 15:08:32.700,999.066080
1045569 *0001V,01/01/70 15:08:32.800,999.072697
1045662 *0001V,01/01/70 15:08:32.900,999.004976
1045772 *0001V,01/01/70 15:08:33.000,999.048455
1045865 *0001V,01/01/70 15:08:33.100,999.224177
1045959 *0001V,01/01/70 15:08:33.200,999.349562
1046068 *0001V,01/01/70 15:08:33.300,999.410113
1046162 *0001V,01/01/70 15:08:33.400,999.400375
1046271 *0001V,01/01/70 15:08:33.500,999.374506
1046364 *0001V,01/01/70 15:08:33.600,999.377906
1046474 *0001V,01/01/70 15:08:33.700,999.405704
1046567 *0001V,01/01/70 15:08:33.800,999.420183
1046661 *0001V,01/01/70 15:08:33.900,999.424046
1046770 *0001V,01/01/70 15:08:34.000,999.417369
1046864 *0001V,01/01/70 15:08:34.100,999.407329
1046973 *0001V,01/01/70 15:08:34.200,999.390288
1047066 *0001V,01/01/70 15:08:34.300,999.374378
1047160 *0001V,01/01/70 15:08:34.400,999.311545
1047269 *0001V,01/01/70 15:08:34.500,999.311171
1047363 *0001V,01/01/70 15:08:34.600,999.301756
1047472 *0001V,01/01/70 15:08:34.700,999.286523
1047566 *0001V,01/01/70 15:08:34.800,999.262780
1047659 *0001V,01/01/70 15:08:34.900,999.252905
1047768 *0001V,01/01/70 15:08:35.000,999.227584
1047862 *0001V,01/01/70 15:08:35.100,999.210242
1047971 *0001V,01/01/70 15:08:35.200,999.176557
1048065 *0001V,01/01/70 15:08:35.300,999.188853
1048174 *0001V,01/01/70 15:08:35.400,999.189417
1048268 *0001V,01/01/70 15:08:35.500,999.195929
1048361 *0001V,01/01/70 15:08:35.600,999.223043
1048470 *0001V,01/01/70 15:08:35.700,999.229064
1048564 *0001V,01/01/70 15:08:35.800,999.214874
1048673 *0001V,01/01/70 15:08:35.900,999.223373
1048767 *0001V,01/01/70 15:08:36.000,999.189679
1048860 *0001V,01/01/70 15:08:36.100,999.156587
1048970 *0001V,01/01/70 15:08:36.200,999.172427
1049063 *0001V,01/01/70 15:08:36.300,999.169057
1049172 *0001V,01/01/70 15:08:36.400,999.197726
1049266 *0001V,01/01/70 15:08:36.500,999.183209
1049360 *0001V,01/01/70 15:08:36.600,999.178219
1049469 *0001V,01/01/70 15:08:36.700,999.184832
1049562 *0001V,01/01/70 15:08:36.800,999.143668
1049672 *0001V,01/01/70 15:08:36.900,999.123034
1049765 *0001V,01/01/70 15:08:37.000,999.109419
1049859 *0001V,01/01/70 15:08:37.100,999.165872
1049968 *0001V,01/01/70 15:08:37.200,999.196414
1050062 *0001V,01/01/70 15:08:37.300,999.205663
1050171 *0001V,01/01/70 15:08:37.400,999.201985
1050264 *0001V,01/01/70 15:08:37.500,999.227414
1050374 *0001V,01/01/70 15:08:37.600,999.241668
1050467 *0001V,01/01/70 15:08:37.700,999.216787
1050561 *0001V,01/01/70 15:08:37.800,999.184925
1050670 *0001V,01/01/70 15:08:37.900,999.154153
1050764 *0001V,01/01/70 15:08:38.000,999.084588
1050873 *0001V,01/01/70 15:08:38.100,999.129173
1050966 *0001V,01/01/70 15:08:38.200,999.137201
1051060 *0001V,01/01/70 15:08:38.300,999.158476
1051169 *0001V,01/01/70 15:08:38.400,999.161014
1051263 *0001V,01/01/70 15:08:38.500,999.113351
1051372 *0001V,01/01/70 15:08:38.600,999.045346
1051466 *0001V,01/01/70 15:08:38.700,999.035193
1051559 *0001V,01/01/70 15:08:38.800,999.144900
1051668 *0001V,01/01/70 15:08:38.900,999.170834
1051762 *0001V,01/01/70 15:08:39.000,999.107352
1051871 *0001V,01/01/70 15:08:39.100,999.140719
1051965 *0001V,01/01/70 15:08:39.200,999.180556
1052058 *0001V,01/01/70 15:08:39.300,999.207357
1052168 *0001V,01/01/70 15:08:39.400,999.178422
1052261 *0001V,01/01/70 15:08:39.500,999.175874
1052370 *0001V,01/01/70 15:08:39.600,999.145320
1052464 *0001V,01/01/70 15:08:39.700,999.100983
1052573 *0001V,01/01/70 15:08:39.800,999.051371
1052667 *0001V,01/01/70 15:08:39.900,999.066444
1052760 *0001V,01/01/70 15:08:40.000,999.085397
1052870 *0001V,01/01/70 15:08:40.100,999.123023
1052963 *0001V,01/01/70 15:08:40.200,999.110110
1053072 *0001V,01/01/70 15:08:40.300,999.117284
1053166 *0001V,01/01/70 15:08:40.400,999.135460
1053260 *0001V,01/01/70 15:08:40.500,999.130562
1053369 *0001V,01/01/70 15:08:40.600,999.130309
1053462 *0001V,01/01/70 15:08:40.700,999.140481
1053572 *0001V,01/01/70 15:08:40.800,999.190737
1053665 *0001V,01/01/70 15:08:40.900,999.209769
1053759 *0001V,01/01/70 15:08:41.000,999.228003
1053868 *0001V,01/01/70 15:08:41.100,999.254682
1053962 *0001V,01/01/70 15:08:41.200,999.266911
1054071 *0001V,01/01/70 15:08:41.300,999.257872
1054164 *0001V,01/01/70 15:08:41.400,999.224995
1054274 *0001V,01/01/70 15:08:41.500,999.179230
1054367 *0001V,01/01/70 15:08:41.600,999.167537
1054461 *0001V,01/01/70 15:08:41.700,999.141303
1054570 *0001V,01/01/70 15:08:41.800,999.098033
1054664 *0001V,01/01/70 15:08:41.900,999.150151
1054773 *0001V,01/01/70 15:08:42.000,999.171501
1054866 *0001V,01/01/70 15:08:42.100,999.197390
1054960 *0001V,01/01/70 15:08:42.200,999.203664
1055069 *0001V,01/01/70 15:08:42.300,999.171469
1055163 *0001V,01/01/70 15:08:42.400,999.223080
1055272 *0001V,01/01/70 15:08:42.500,999.262366
1055366 *0001V,01/01/70 15:08:42.600,999.308359
1055459 *0001V,01/01/70 15:08:42.700,999.295847
1055568 *0001V,01/01/70 15:08:42.800,999.293394
1055662 *0001V,01/01/70 15:08:42.900,999.299773
1055771 *0001V,01/01/70 15:08:43.000,999.307986
1055865 *0001V,01/01/70 15:08:43.100,999.305147
1055958 *0001V,01/01/70 15:08:43.200,999.278789
1056068 *0001V,01/01/70 15:08:43.300,999.296451
1056161 *0001V,01/01/70 15:08:43.400,999.269597
1056270 *0001V,01/01/70 15:08:43.500,999.244486
1056364 *0001V,01/01/70 15:08:43.600,999.281221
1056473 *0001V,01/01/70 15:08:43.700,999.251815
1056567 *0001V,01/01/70 15:08:43.800,999.262604
1056660 *0001V,01/01/70 15:08:43.900,999.257702
1056770 *0001V,01/01/70 15:08:44.000,999.239950
1056863 *0001V,01/01/70 15:08:44.100,999.248425
1056972 *0001V,01/01/70 15:08:44.200,999.232468
1057066 *0001V,01/01/70 15:08:44.300,999.239873
1057160 *0001V,01/01/70 15:08:44.400,999.222453
1057269 *0001V,01/01/70 15:08:44.500,999.224816
1057362 *0001V,01/01/70 15:08:44.600,999.219536
1057472 *0001V,01/01/70 15:08:44.700,999.195322
1057565 *0001V,01/01/70 15:08:44.800,999.196103
1057659 *0001V,01/01/70 15:08:44.900,999.195266
1057768 *0001V,01/01/70 15:08:45.000,999.166371
1057862 *0001V,01/01/70 15:08:45.100,999.162222
1057971 *0001V,01/01/70 15:08:45.200,999.235535
1058064 *0001V,01/01/70 15:08:45.300,999.247843
1058174 *0001V,01/01/70 15:08:45.400,999.303666
1058267 *0001V,01/01/70 15:08:45.500,999.324674
1058361 *0001V,01/01/70 15:08:45.600,999.313438
1058470 *0001V,01/01/70 15:08:45.700,999.226107
1058564 *0001V,01/01/70 15:08:45.800,999.263924
1058673 *0001V,01/01/70 15:08:45.900,999.291457
1058766 *0001V,01/01/70 15:08:46.000,999.288100
1058860 *0001V,01/01/70 15:08:46.100,999.268611
1058969 *0001V,01/01/70 15:08:46.200,999.278511
1059063 *0001V,01/01/70 15:08:46.300,999.265972
1059172 *0001V,01/01/70 15:08:46.400,999.255794
1059266 *0001V,01/01/70 15:08:46.500,999.236492
1059359 *0001V,01/01/70 15:08:46.600,999.198738
1059468 *0001V,01/01/70 15:08:46.700,999.196942
1059562 *0001V,01/01/70 15:08:46.800,999.163926
1059671 *0001V,01/01/70 15:08:46.900,999.143817
1059765 *0001V,01/01/70 15:08:47.000,999.122012
1059874 *0001V,01/01/70 15:08:47.100,999.164669
1059968 *0001V,01/01/70 15:08:47.200,999.117467
1100061 *0001V,01/01/70 15:08:47.300,999.132703
1100170 *0001V,01/01/70 15:08:47.400,999.094200
1100264 *0001V,01/01/70 15:08:47.500,999.094481
1100373 *0001V,01/01/70 15:08:47.600,999.058947
1100467 *0001V,01/01/70 15:08:47.700,999.108870
1100560 *0001V,01/01/70 15:08:47.800,999.087519
1100670 *0001V,01/01/70 15:08:47.900,999.122547
1100763 *0001V,01/01/70 15:08:48.000,999.168065
1100872 *0001V,01/01/70 15:08:48.100,999.236561
1100966 *0001V,01/01/70 15:08:48.200,999.252162
1101060 *0001V,01/01/70 15:08:48.300,999.238672
1101169 *0001V,01/01/70 15:08:48.400,999.234909
1101262 *0001V,01/01/70 15:08:48.500,999.243824
1101372 *0001V,01/01/70 15:08:48.600,999.262853
1101465 *0001V,01/01/70 15:08:48.700,999.248305
1101559 *0001V,01/01/70 15:08:48.800,999.243577
1101668 *0001V,01/01/70 15:08:48.900,999.239351
1101762 *0001V,01/01/70 15:08:49.000,999.244910
1101871 *0001V,01/01/70 15:08:49.100,999.168353
1101964 *0001V,01/01/70 15:08:49.200,999.117114
1102058 *0001V,01/01/70 15:08:49.300,999.024522
1102167 *0001V,01/01/70 15:08:49.400,999.107672
1102261 *0001V,01/01/70 15:08:49.500,999.127642
1102370 *0001V,01/01/70 15:08:49.600,999.118027
1102464 *0001V,01/01/70 15:08:49.700,999.125817
1102573 *0001V,01/01/70 15:08:49.800,999.135742
1102666 *0001V,01/01/70 15:08:49.900,999.148466
1102760 *0001V,01/01/70 15:08:50.000,999.217925
1102869 *0001V,01/01/70 15:08:50.100,999.219470
1102963 *0001V,01/01/70 15:08:50.200,999.202662
1103072 *0001V,01/01/70 15:08:50.300,999.204591
1103166 *0001V,01/01/70 15:08:50.400,999.277579
1103259 *0001V,01/01/70 15:08:50.500,999.297851
1103368 *0001V,01/01/70 15:08:50.600,999.321085
1103462 *0001V,01/01/70 15:08:50.700,999.362726
1103571 *0001V,01/01/70 15:08:50.800,999.365743
1103665 *0001V,01/01/70 15:08:50.900,999.402504
1103758 *0001V,01/01/70 15:08:51.000,999.419678
1103868 *0001V,01/01/70 15:08:51.100,999.421959
1103961 *0001V,01/01/70 15:08:51.200,999.380313
1104070 *0001V,01/01/70 15:08:51.300,999.276787
1104164 *0001V,01/01/70 15:08:51.400,999.234463
1104273 *0001V,01/01/70 15:08:51.500,999.238064
1104367 *0001V,01/01/70 15:08:51.600,999.244009
1104460 *0001V,01/01/70 15:08:51.700,999.220673
1104570 *0001V,01/01/70 15:08:51.800,999.190984
1104663 *0001V,01/01/70 15:08:51.900,999.157001
1104772 *0001V,01/01/70 15:08:52.000,999.176411
1104866 *0001V,01/01/70 15:08:52.100,999.054644
1104960 *0001V,01/01/70 15:08:52.200,999.113042
1105069 *0001V,01/01/70 15:08:52.300,999.153693
1105162 *0001V,01/01/70 15:08:52.400,999.132126
1105272 *0001V,01/01/70 15:08:52.500,999.016922
1105365 *0001V,01/01/70 15:08:52.600,999.062894
1105459 *0001V,01/01/70 15:08:52.700,999.078268
1105568 *0001V,01/01/70 15:08:52.800,999.089089
1105662 *0001V,01/01/70 15:08:52.900,999.141533
1105771 *0001V,01/01/70 15:08:53.000,999.144630
1105864 *0001V,01/01/70 15:08:53.100,999.150789
1105974 *0001V,01/01/70 15:08:53.200,999.111681
1106067 *0001V,01/01/70 15:08:53.300,999.028453
1106161 *0001V,01/01/70 15:08:53.400,999.076172
1106270 *0001V,01/01/70 15:08:53.500,999.066865
1106364 *0001V,01/01/70 15:08:53.600,999.017738
1106473 *0001V,01/01/70 15:08:53.700,999.033457
1106566 *0001V,01/01/70 15:08:53.800,999.066347
1106660 *0001V,01/01/70 15:08:53.900,999.058739
1106769 *0001V,01/01/70 15:08:54.000,999.097708
1106863 *0001V,01/01/70 15:08:54.100,999.122697
1106972 *0001V,01/01/70 15:08:54.200,999.129963
1107066 *0001V,01/01/70 15:08:54.300,999.108551
1107159 *0001V,01/01/70 15:08:54.400,999.077285
1107268 *0001V,01/01/70 15:08:54.500,999.104847
1107362 *0001V,01/01/70 15:08:54.600,999.163655
1107471 *0001V,01/01/70 15:08:54.700,999.175105
1107565 *0001V,01/01/70 15:08:54.800,999.230652
1107658 *0001V,01/01/70 15:08:54.900,999.242536
1107768 *0001V,01/01/70 15:08:55.000,999.250117
1107861 *0001V,01/01/70 15:08:55.100,999.254607
1107970 *0001V,01/01/70 15:08:55.200,999.301330
1108064 *0001V,01/01/70 15:08:55.300,999.298490
1108173 *0001V,01/01/70 15:08:55.400,999.264067
1108267 *0001V,01/01/70 15:08:55.500,999.271354
1108360 *0001V,01/01/70 15:08:55.600,999.229751
1108470 *0001V,01/01/70 15:08:55.700,999.233293
1108563 *0001V,01/01/70 15:08:55.800,999.204225
1108672 *0001V,01/01/70 15:08:55.900,999.195803
1108766 *0001V,01/01/70 15:08:56.000,999.175609
1108860 *0001V,01/01/70 15:08:56.100,999.141752
1108969 *0001V,01/01/70 15:08:56.200,999.152035
1109062 *0001V,01/01/70 15:08:56.300,999.132848
1109172 *0001V,01/01/70 15:08:56.400,999.115071
1109265 *0001V,01/01/70 15:08:56.500,999.122529
1109359 *0001V,01/01/70 15:08:56.600,999.143815
1109468 *0001V,01/01/70 15:08:56.700,999.141132
1109562 *0001V,01/01/70 15:08:56.800,999.096057
1109671 *0001V,01/01/70 15:08:56.900,999.121718
1109764 *0001V,01/01/70 15:08:57.000,999.102516
1109874 *0001V,01/01/70 15:08:57.100,999.145194
1109967 *0001V,01/01/70 15:08:57.200,999.188416
1110061 *0001V,01/01/70 15:08:57.300,999.144227
1110170 *0001V,01/01/70 15:08:57.400,999.065064
1110264 *0001V,01/01/70 15:08:57.500,999.084530
1110373 *0001V,01/01/70 15:08:57.600,999.011710
1110466 *0001V,01/01/70 15:08:57.700,998.950982
1110560 *0001V,01/01/70 15:08:57.800,998.922156
1110669 *0001V,01/01/70 15:08:57.900,998.996427
1110763 *0001V,01/01/70 15:08:58.000,998.893045
1110872 *0001V,01/01/70 15:08:58.100,999.015418
1110966 *0001V,01/01/70 15:08:58.200,999.099022
1111059 *0001V,01/01/70 15:08:58.300,999.107015
1111168 *0001V,01/01/70 15:08:58.400,999.176199
1111262 *0001V,01/01/70 15:08:58.500,999.243033
1111371 *0001V,01/01/70 15:08:58.600,999.292353
1111465 *0001V,01/01/70 15:08:58.700,999.289228
1111558 *0001V,01/01/70 15:08:58.800,999.290221
1111668 *0001V,01/01/70 15:08:58.900,999.288941
1111761 *0001V,01/01/70 15:08:59.000,999.273765
1111870 *0001V,01/01/70 15:08:59.100,999.235304
1111964 *0001V,01/01/70 15:08:59.200,999.211993
1112073 *0001V,01/01/70 15:08:59.300,999.195748
1112167 *0001V,01/01/70 15:08:59.400,999.225238
1112260 *0001V,01/01/70 15:08:59.500,999.244469
1112370 *0001V,01/01/70 15:08:59.600,999.176890
1112463 *0001V,01/01/70 15:08:59.700,999.146437
1112572 *0001V,01/01/70 15:08:59.800,999.161357
1112666 *0001V,01/01/70 15:08:59.900,999.055927
1112760 *0001V,01/01/70 15:09:00.000,999.015717
1112869 *0001V,01/01/70 15:09:00.100,999.052821
1112962 *0001V,01/01/70 15:09:00.200,999.039028
1113072 *0001V,01/01/70 15:09:00.300,999.062109
1113165 *0001V,01/01/70 15:09:00.400,999.020889
1113259 *0001V,01/01/70 15:09:00.500,998.920150
1113368 *0001V,01/01/70 15:09:00.600,999.034026
1113462 *0001V,01/01/70 15:09:00.700,999.044082
1113571 *0001V,01/01/70 15:09:00.800,999.111224
1113664 *0001V,01/01/70 15:09:00.900,999.155811
1113758 *0001V,01/01/70 15:09:01.000,999.159487
1113867 *0001V,01/01/70 15:09:01.100,999.164996
1113961 *0001V,01/01/70 15:09:01.200,999.176378
1114070 *0001V,01/01/70 15:09:01.300,999.182995
1114164 *0001V,01/01/70 15:09:01.400,999.184873
1114273 *0001V,01/01/70 15:09:01.500,999.204582
1114366 *0001V,01/01/70 15:09:01.600,999.254163
1114460 *0001V,01/01/70 15:09:01.700,999.259768
1114569 *0001V,01/01/70 15:09:01.800,999.277954
1114663 *0001V,01/01/70 15:09:01.900,999.290726
1114772 *0001V,01/01/70 15:09:02.000,999.296753
1114866 *0001V,01/01/70 15:09:02.100,999.313136
1114959 *0001V,01/01/70 15:09:02.200,999.259766
1115069 *0001V,01/01/70 15:09:02.300,999.181324
1115162 *0001V,01/01/70 15:09:02.400,999.222105
1115271 *0001V,01/01/70 15:09:02.500,999.199846
1115365 *0001V,01/01/70 15:09:02.600,999.196751
1115459 *0001V,01/01/70 15:09:02.700,999.208466
1115568 *0001V,01/01/70 15:09:02.800,999.190679
1115661 *0001V,01/01/70 15:09:02.900,999.203503
1115771 *0001V,01/01/70 15:09:03.000,999.181687
1115864 *0001V,01/01/70 15:09:03.100,999.132290
1115973 *0001V,01/01/70 15:09:03.200,999.164192
1116067 *0001V,01/01/70 15:09:03.300,999.172280
1116161 *0001V,01/01/70 15:09:03.400,999.091447
1116270 *0001V,01/01/70 15:09:03.500,999.008004
1116363 *0001V,01/01/70 15:09:03.600,999.091601
1116473 *0001V,01/01/70 15:09:03.700,999.132308
1116566 *0001V,01/01/70 15:09:03.800,999.133684
1116660 *0001V,01/01/70 15:09:03.900,999.181328
1116769 *0001V,01/01/70 15:09:04.000,999.233895
1116863 *0001V,01/01/70 15:09:04.100,999.238460
1116972 *0001V,01/01/70 15:09:04.200,999.181413
1117065 *0001V,01/01/70 15:09:04.300,999.157141
1117159 *0001V,01/01/70 15:09:04.400,999.206859
1117268 *0001V,01/01/70 15:09:04.500,999.248440
1117362 *0001V,01/01/70 15:09:04.600,999.310541
1117471 *0001V,01/01/70 15:09:04.700,999.247647
1117565 *0001V,01/01/70 15:09:04.800,999.202368
1117674 *0001V,01/01/70 15:09:04.900,999.267618
1117767 *0001V,01/01/70 15:09:05.000,999.260745
1117861 *0001V,01/01/70 15:09:05.100,999.292504
1117970 *0001V,01/01/70 15:09:05.200,999.230874
1118064 *0001V,01/01/70 15:09:05.300,999.250775
1118173 *0001V,01/01/70 15:09:05.400,999.252391
1118267 *0001V,01/01/70 15:09:05.500,999.291359
1118360 *0001V,01/01/70 15:09:05.600,999.336639
1118469 *0001V,01/01/70 15:09:05.700,999.316972
1118563 *0001V,01/01/70 15:09:05.800,999.332029
1118672 *0001V,01/01/70 15:09:05.900,999.372992
1118766 *0001V,01/01/70 15:09:06.000,999.380517
1118859 *0001V,01/01/70 15:09:06.100,999.366170
1118969 *0001V,01/01/70 15:09:06.200,999.309313
1119062 *0001V,01/01/70 15:09:06.300,999.353645
1119171 *0001V,01/01/70 15:09:06.400,999.383342
1119265 *0001V,01/01/70 15:09:06.500,999.395864
1119359 *0001V,01/01/70 15:09:06.600,999.408318
1119468 *0001V,01/01/70 15:09:06.700,999.424645
1119561 *0001V,01/01/70 15:09:06.800,999.436243
1119671 *0001V,01/01/70 15:09:06.900,999.438348
1119764 *0001V,01/01/70 15:09:07.000,999.426207
1119873 *0001V,01/01/70 15:09:07.100,999.379742
1119967 *0001V,01/01/70 15:09:07.200,999.317086
1120061 *0001V,01/01/70 15:09:07.300,999.269904
1120170 *0001V,01/01/70 15:09:07.400,999.295997
1120263 *0001V,01/01/70 15:09:07.500,999.272068
1120373 *0001V,01/01/70 15:09:07.600,999.300099
1120466 *0001V,01/01/70 15:09:07.700,999.272768
1120560 *0001V,01/01/70 15:09:07.800,999.257760
1120669 *0001V,01/01/70 15:09:07.900,999.259009
1120763 *0001V,01/01/70 15:09:08.000,999.250246
1120872 *0001V,01/01/70 15:09:08.100,999.281378
1120965 *0001V,01/01/70 15:09:08.200,999.252528
1121059 *0001V,01/01/70 15:09:08.300,999.267881
1121168 *0001V,01/01/70 15:09:08.400,999.269582
1121262 *0001V,01/01/70 15:09:08.500,999.249793
1121371 *0001V,01/01/70 15:09:08.600,999.284647
1121465 *0001V,01/01/70 15:09:08.700,999.262570
1121574 *0001V,01/01/70 15:09:08.800,999.246178
1121667 *0001V,01/01/70 15:09:08.900,999.203431
1121761 *0001V,01/01/70 15:09:09.000,999.183384
1121870 *0001V,01/01/70 15:09:09.100,999.197587
1121964 *0001V,01/01/70 15:09:09.200,999.194360
1122073 *0001V,01/01/70 15:09:09.300,999.107262
1122167 *0001V,01/01/70 15:09:09.400,999.198997
1122260 *0001V,01/01/70 15:09:09.500,999.203951
1122369 *0001V,01/01/70 15:09:09.600,999.211392
1122463 *0001V,01/01/70 15:09:09.700,999.223402
1122572 *0001V,01/01/70 15:09:09.800,999.220219
1122666 *0001V,01/01/70 15:09:09.900,999.228335
1122759 *0001V,01/01/70 15:09:10.000,999.218147
1122869 *0001V,01/01/70 15:09:10.100,999.197263
1122962 *0001V,01/01/70 15:09:10.200,999.200686
1123071 *0001V,01/01/70 15:09:10.300,999.195451
1123165 *0001V,01/01/70 15:09:10.400,999.196820
1123259 *0001V,01/01/70 15:09:10.500,999.173239
1123368 *0001V,01/01/70 15:09:10.600,999.167219
1123461 *0001V,01/01/70 15:09:10.700,999.186336
1123571 *0001V,01/01/70 15:09:10.800,999.220085
1123664 *0001V,01/01/70 15:09:10.900,999.207944
1123773 *0001V,01/01/70 15:09:11.000,999.207413
1123867 *0001V,01/01/70 15:09:11.100,999.233545
1123961 *0001V,01/01/70 15:09:11.200,999.260619
1124070 *0001V,01/01/70 15:09:11.300,999.237623
1124163 *0001V,01/01/70 15:09:11.400,999.236175
1124273 *0001V,01/01/70 15:09:11.500,999.200911
1124366 *0001V,01/01/70 15:09:11.600,999.210987
1124460 *0001V,01/01/70 15:09:11.700,999.227066
1124569 *0001V,01/01/70 15:09:11.800,999.207186
1124663 *0001V,01/01/70 15:09:11.900,999.174303
1124772 *0001V,01/01/70 15:09:12.000,999.147352
1124865 *0001V,01/01/70 15:09:12.100,999.137828
1124959 *0001V,01/01/70 15:09:12.200,999.147348
1125068 *0001V,01/01/70 15:09:12.300,999.157905
1125162 *0001V,01/01/70 15:09:12.400,999.142322
1125271 *0001V,01/01/70 15:09:12.500,999.169029
1125365 *0001V,01/01/70 15:09:12.600,999.168752
1125474 *0001V,01/01/70 15:09:12.700,999.159103
1125567 *0001V,01/01/70 15:09:12.800,999.201347
1125661 *0001V,01/01/70 15:09:12.900,999.133816
1125770 *0001V,01/01/70 15:09:13.000,999.110564
1125864 *0001V,01/01/70 15:09:13.100,999.103910
1125973 *0001V,01/01/70 15:09:13.200,999.129766
1126067 *0001V,01/01/70 15:09:13.300,999.168232
1126160 *0001V,01/01/70 15:09:13.400,999.208854
1126269 *0001V,01/01/70 15:09:13.500,999.240875
1126363 *0001V,01/01/70 15:09:13.600,999.211233
1126472 *0001V,01/01/70 15:09:13.700,999.198664
1126566 *0001V,01/01/70 15:09:13.800,999.209450
1126659 *0001V,01/01/70 15:09:13.900,999.176661
1126769 *0001V,01/01/70 15:09:14.000,999.191580
1126862 *0001V,01/01/70 15:09:14.100,999.171003
1126971 *0001V,01/01/70 15:09:14.200,999.150077
1127065 *0001V,01/01/70 15:09:14.300,999.178458
1127159 *0001V,01/01/70 15:09:14.400,999.153002
1127268 *0001V,01/01/70 15:09:14.500,999.121723
1127361 *0001V,01/01/70 15:09:14.600,999.151770
1127471 *0001V,01/01/70 15:09:14.700,999.141108
1127564 *0001V,01/01/70 15:09:14.800,999.115514
1127673 *0001V,01/01/70 15:09:14.900,999.115507
1127767 *0001V,01/01/70 15:09:15.000,999.122761
1127861 *0001V,01/01/70 15:09:15.100,999.126179
1127970 *0001V,01/01/70 15:09:15.200,999.089662
1128063 *0001V,01/01/70 15:09:15.300,999.060867
1128173 *0001V,01/01/70 15:09:15.400,999.069500
1128266 *0001V,01/01/70 15:09:15.500,999.068637
1128360 *0001V,01/01/70 15:09:15.600,999.090745
1128469 *0001V,01/01/70 15:09:15.700,999.080140
1128563 *0001V,01/01/70 15:09:15.800,999.070510
1128672 *0001V,01/01/70 15:09:15.900,999.066114
1128765 *0001V,01/01/70 15:09:16.000,999.055991
1128859 *0001V,01/01/70 15:09:16.100,999.059367
1128968 *0001V,01/01/70 15:09:16.200,999.082086
1129062 *0001V,01/01/70 15:09:16.300,999.130198
1129171 *0001V,01/01/70 15:09:16.400,999.136243
1129265 *0001V,01/01/70 15:09:16.500,999.149709
1129374 *0001V,01/01/70 15:09:16.600,999.178515
1129467 *0001V,01/01/70 15:09:16.700,999.219827
1129561 *0001V,01/01/70 15:09:16.800,999.218880
1129670 *0001V,01/01/70 15:09:16.900,999.230626
1129764 *0001V,01/01/70 15:09:17.000,999.224544
1129873 *0001V,01/01/70 15:09:17.100,999.219765
1129967 *0001V,01/01/70 15:09:17.200,999.226488
1130060 *0001V,01/01/70 15:09:17.300,999.248902
1130169 *0001V,01/01/70 15:09:17.400,999.241436
1130263 *0001V,01/01/70 15:09:17.500,999.241205
1130372 *0001V,01/01/70 15:09:17.600,999.261327
1130466 *0001V,01/01/70 15:09:17.700,999.262863
1130559 *0001V,01/01/70 15:09:17.800,999.236936
1130669 *0001V,01/01/70 15:09:17.900,999.245948
1130762 *0001V,01/01/70 15:09:18.000,999.183578
1130871 *0001V,01/01/70 15:09:18.100,999.151074
1130965 *0001V,01/01/70 15:09:18.200,999.142532
1131059 *0001V,01/01/70 15:09:18.300,999.085512
1131168 *0001V,01/01/70 15:09:18.400,999.072409
1131261 *0001V,01/01/70 15:09:18.500,999.039353
1131371 *0001V,01/01/70 15:09:18.600,999.101392
1131464 *0001V,01/01/70 15:09:18.700,999.077748
1131573 *0001V,01/01/70 15:09:18.800,999.098213
1131667 *0001V,01/01/70 15:09:18.900,999.093278
1131761 *0001V,01/01/70 15:09:19.000,999.064725
1131870 *0001V,01/01/70 15:09:19.100,999.093945
1131963 *0001V,01/01/70 15:09:19.200,999.132703
1132073 *0001V,01/01/70 15:09:19.300,999.130670
1132166 *0001V,01/01/70 15:09:19.400,999.118215
1132260 *0001V,01/01/70 15:09:19.500,999.129678
1132369 *0001V,01/01/70 15:09:19.600,999.123805
1132463 *0001V,01/01/70 15:09:19.700,999.148226
1132572 *0001V,01/01/70 15:09:19.800,999.112446
1132665 *0001V,01/01/70 15:09:19.900,999.109817
1132759 *0001V,01/01/70 15:09:20.000,999.112856
1132868 *0001V,01/01/70 15:09:20.100,999.118689
1132962 *0001V,01/01/70 15:09:20.200,999.104876
1133071 *0001V,01/01/70 15:09:20.300,999.074825
1133165 *0001V,01/01/70 15:09:20.400,999.093234
1133274 *0001V,01/01/70 15:09:20.500,999.082702
1133367 *0001V,01/01/70 15:09:20.600,999.091429
1133461 *0001V,01/01/70 15:09:20.700,999.103941
1133570 *0001V,01/01/70 15:09:20.800,999.110430
1133664 *0001V,01/01/70 15:09:20.900,999.068605
1133773 *0001V,01/01/70 15:09:21.000,999.080238
1133867 *0001V,01/01/70 15:09:21.100,999.074900
1133960 *0001V,01/01/70 15:09:21.200,999.037380
1134069 *0001V,01/01/70 15:09:21.300,999.063892
1134163 *0001V,01/01/70 15:09:21.400,999.083789
1134272 *0001V,01/01/70 15:09:21.500,999.068256
1134366 *0001V,01/01/70 15:09:21.600,999.109269
1134459 *0001V,01/01/70 15:09:21.700,999.115791
1134569 *0001V,01/01/70 15:09:21.800,999.131075
1134662 *0001V,01/01/70 15:09:21.900,999.115681
1134771 *0001V,01/01/70 15:09:22.000,999.133676
1134865 *0001V,01/01/70 15:09:22.100,999.098008
1134959 *0001V,01/01/70 15:09:22.200,999.129164
1135068 *0001V,01/01/70 15:09:22.300,999.109399
1135161 *0001V,01/01/70 15:09:22.400,999.096227
1135271 *0001V,01/01/70 15:09:22.500,999.072157
1135364 *0001V,01/01/70 15:09:22.600,999.060462
1135473 *0001V,01/01/70 15:09:22.700,999.113975
1135567 *0001V,01/01/70 15:09:22.800,999.114357
1135661 *0001V,01/01/70 15:09:22.900,999.121581
1135770 *0001V,01/01/70 15:09:23.000,999.117447
1135863 *0001V,01/01/70 15:09:23.100,999.133345
1135973 *0001V,01/01/70 15:09:23.200,999.139021
1136066 *0001V,01/01/70 15:09:23.300,999.164955
1136160 *0001V,01/01/70 15:09:23.400,999.176921
1136269 *0001V,01/01/70 15:09:23.500,999.151702
1136363 *0001V,01/01/70 15:09:23.600,999.191465
1136472 *0001V,01/01/70 15:09:23.700,999.213508
1136565 *0001V,01/01/70 15:09:23.800,999.206637
1136659 *0001V,01/01/70 15:09:23.900,999.154250
1136768 *0001V,01/01/70 15:09:24.000,999.127350
1136862 *0001V,01/01/70 15:09:24.100,999.129788
1136971 *0001V,01/01/70 15:09:24.200,999.128048
1137065 *0001V,01/01/70 15:09:24.300,999.078121
1137158 *0001V,01/01/70 15:09:24.400,999.056272
1137267 *0001V,01/01/70 15:09:24.500,999.118414
1137361 *0001V,01/01/70 15:09:24.600,999.116746
1137470 *0001V,01/01/70 15:09:24.700,999.083597
1137564 *0001V,01/01/70 15:09:24.800,999.093045
1137673 *0001V,01/01/70 15:09:24.900,999.120143
1137767 *0001V,01/01/70 15:09:25.000,999.112900
1137860 *0001V,01/01/70 15:09:25.100,999.130353
1137969 *0001V,01/01/70 15:09:25.200,999.131369
1138063 *0001V,01/01/70 15:09:25.300,999.160926
1138172 *0001V,01/01/70 15:09:25.400,999.199909
1138266 *0001V,01/01/70 15:09:25.500,999.171009
1138359 *0001V,01/01/70 15:09:25.600,999.139007
1138469 *0001V,01/01/70 15:09:25.700,999.130247
1138562 *0001V,01/01/70 15:09:25.800,999.115376
1138671 *0001V,01/01/70 15:09:25.900,999.151280
1138765 *0001V,01/01/70 15:09:26.000,999.104591
1138859 *0001V,01/01/70 15:09:26.100,999.175477
1138968 *0001V,01/01/70 15:09:26.200,999.217991
1139061 *0001V,01/01/70 15:09:26.300,999.216632
1139171 *0001V,01/01/70 15:09:26.400,999.221759
1139264 *0001V,01/01/70 15:09:26.500,999.203130
1139373 *0001V,01/01/70 15:09:26.600,999.210792
1139467 *0001V,01/01/70 15:09:26.700,999.175104
1139561 *0001V,01/01/70 15:09:26.800,999.171374
1139670 *0001V,01/01/70 15:09:26.900,999.167521
1139763 *0001V,01/01/70 15:09:27.000,999.194989
1139873 *0001V,01/01/70 15:09:27.100,999.199020
1139966 *0001V,01/01/70 15:09:27.200,999.202660
1140060 *0001V,01/01/70 15:09:27.300,999.214766
1140169 *0001V,01/01/70 15:09:27.400,999.219595
1140263 *0001V,01/01/70 15:09:27.500,999.186721
1140372 *0001V,01/01/70 15:09:27.600,999.158298
1140465 *0001V,01/01/70 15:09:27.700,999.191902
1140559 *0001V,01/01/70 15:09:27.800,999.159383
1140668 *0001V,01/01/70 15:09:27.900,999.118037
1140762 *0001V,01/01/70 15:09:28.000,999.111878
1140871 *0001V,01/01/70 15:09:28.100,999.136686
1140965 *0001V,01/01/70 15:09:28.200,999.189378
1141058 *0001V,01/01/70 15:09:28.300,999.192759
1141167 *0001V,01/01/70 15:09:28.400,999.208608
1141261 *0001V,01/01/70 15:09:28.500,999.137923
1141370 *0001V,01/01/70 15:09:28.600,999.121276
1141464 *0001V,01/01/70 15:09:28.700,999.113556
1141573 *0001V,01/01/70 15:09:28.800,999.092516
1141667 *0001V,01/01/70 15:09:28.900,999.061368
1141760 *0001V,01/01/70 15:09:29.000,999.084061
1141869 *0001V,01/01/70 15:09:29.100,999.078878
1141963 *0001V,01/01/70 15:09:29.200,999.039659
1142072 *0001V,01/01/70 15:09:29.300,999.064137
1142166 *0001V,01/01/70 15:09:29.400,999.061269
1142259 *0001V,01/01/70 15:09:29.500,999.117085
1142369 *0001V,01/01/70 15:09:29.600,999.151396
1142462 *0001V,01/01/70 15:09:29.700,999.179934
1142571 *0001V,01/01/70 15:09:29.800,999.163977
1142665 *0001V,01/01/70 15:09:29.900,999.179447
1142759 *0001V,01/01/70 15:09:30.000,999.160060
1142868 *0001V,01/01/70 15:09:30.100,999.114750
1142961 *0001V,01/01/70 15:09:30.200,999.141096
1143071 *0001V,01/01/70 15:09:30.300,999.139121
1143164 *0001V,01/01/70 15:09:30.400,999.115756
1143273 *0001V,01/01/70 15:09:30.500,999.136701
1143367 *0001V,01/01/70 15:09:30.600,999.134361
1143461 *0001V,01/01/70 15:09:30.700,999.104296
1143570 *0001V,01/01/70 15:09:30.800,999.071425
1143663 *0001V,01/01/70 15:09:30.900,999.094944
1143773 *0001V,01/01/70 15:09:31.000,999.118670
1143866 *0001V,01/01/70 15:09:31.100,999.108265
1143960 *0001V,01/01/70 15:09:31.200,999.047292
1144069 *0001V,01/01/70 15:09:31.300,999.047121
1144163 *0001V,01/01/70 15:09:31.400,999.121371
1144272 *0001V,01/01/70 15:09:31.500,999.144078
1144365 *0001V,01/01/70 15:09:31.600,999.157371
1144459 *0001V,01/01/70 15:09:31.700,999.155639
1144568 *0001V,01/01/70 15:09:31.800,999.119683
1144662 *0001V,01/01/70 15:09:31.900,999.116124
1144771 *0001V,01/01/70 15:09:32.000,999.124286
1144865 *0001V,01/01/70 15:09:32.100,999.146667
1144958 *0001V,01/01/70 15:09:32.200,999.134990
1145067 *0001V,01/01/70 15:09:32.300,999.116646
1145161 *0001V,01/01/70 15:09:32.400,999.101173
1145270 *0001V,01/01/70 15:09:32.500,999.106524
1145364 *0001V,01/01/70 15:09:32.600,999.092721
1145473 *0001V,01/01/70 15:09:32.700,999.100914
1145567 *0001V,01/01/70 15:09:32.800,999.048191
1145660 *0001V,01/01/70 15:09:32.900,999.065329
1145769 *0001V,01/01/70 15:09:33.000,999.070814
1145863 *0001V,01/01/70 15:09:33.100,999.062703
1145972 *0001V,01/01/70 15:09:33.200,999.051703
1146066 *0001V,01/01/70 15:09:33.300,999.070683
1146159 *0001V,01/01/70 15:09:33.400,999.078275
1146269 *0001V,01/01/70 15:09:33.500,999.043771
1146362 *0001V,01/01/70 15:09:33.600,999.136079
1146471 *0001V,01/01/70 15:09:33.700,999.142624
1146565 *0001V,01/01/70 15:09:33.800,999.172703
1146659 *0001V,01/01/70 15:09:33.900,999.191845
1146768 *0001V,01/01/70 15:09:34.000,999.201642
1146861 *0001V,01/01/70 15:09:34.100,999.189800
1146971 *0001V,01/01/70 15:09:34.200,999.218581
1147064 *0001V,01/01/70 15:09:34.300,999.200533
1147173 *0001V,01/01/70 15:09:34.400,999.183787
1147267 *0001V,01/01/70 15:09:34.500,999.190802
1147361 *0001V,01/01/70 15:09:34.600,999.212268
1147470 *0001V,01/01/70 15:09:34.700,999.207998
1147563 *0001V,01/01/70 15:09:34.800,999.172355
1147673 *0001V,01/01/70 15:09:34.900,999.199428
1147766 *0001V,01/01/70 15:09:35.000,999.199161
1147860 *0001V,01/01/70 15:09:35.100,999.203679
1147969 *0001V,01/01/70 15:09:35.200,999.182531
1148063 *0001V,01/01/70 15:09:35.300,999.176433
1148172 *0001V,01/01/70 15:09:35.400,999.112353
1148265 *0001V,01/01/70 15:09:35.500,999.141734
1148359 *0001V,01/01/70 15:09:35.600,999.128176
1148468 *0001V,01/01/70 15:09:35.700,999.187244
1148562 *0001V,01/01/70 15:09:35.800,999.186890
1148671 *0001V,01/01/70 15:09:35.900,999.210809
1148765 *0001V,01/01/70 15:09:36.000,999.180033
1148874 *0001V,01/01/70 15:09:36.100,999.196819
1148967 *0001V,01/01/70 15:09:36.200,999.200138
1149061 *0001V,01/01/70 15:09:36.300,999.177547
1149170 *0001V,01/01/70 15:09:36.400,999.191856
1149264 *0001V,01/01/70 15:09:36.500,999.195869
1149373 *0001V,01/01/70 15:09:36.600,999.192901
1149467 *0001V,01/01/70 15:09:36.700,999.198022
1149560 *0001V,01/01/70 15:09:36.800,999.181374
1149669 *0001V,01/01/70 15:09:36.900,999.167481
1149763 *0001V,01/01/70 15:09:37.000,999.194638
1149872 *0001V,01/01/70 15:09:37.100,999.255850
1149966 *0001V,01/01/70 15:09:37.200,999.279554
1150059 *0001V,01/01/70 15:09:37.300,999.286608
1150169 *0001V,01/01/70 15:09:37.400,999.305512
1150262 *0001V,01/01/70 15:09:37.500,999.305711
1150371 *0001V,01/01/70 15:09:37.600,999.293506
1150465 *0001V,01/01/70 15:09:37.700,999.254516
1150559 *0001V,01/01/70 15:09:37.800,999.201977
1150668 *0001V,01/01/70 15:09:37.900,999.169743
1150761 *0001V,01/01/70 15:09:38.000,999.141742
1150871 *0001V,01/01/70 15:09:38.100,999.145550
1150964 *0001V,01/01/70 15:09:38.200,999.133889
1151073 *0001V,01/01/70 15:09:38.300,999.040066
1151167 *0001V,01/01/70 15:09:38.400,999.059705
1151261 *0001V,01/01/70 15:09:38.500,999.078737
1151370 *0001V,01/01/70 15:09:38.600,999.084492
1151463 *0001V,01/01/70 15:09:38.700,999.084113
1151573 *0001V,01/01/70 15:09:38.800,999.031280
1151666 *0001V,01/01/70 15:09:38.900,999.123728
1151760 *0001V,01/01/70 15:09:39.000,999.156526
1151869 *0001V,01/01/70 15:09:39.100,999.152052
1151963 *0001V,01/01/70 15:09:39.200,999.115740
1152072 *0001V,01/01/70 15:09:39.300,999.149831
1152165 *0001V,01/01/70 15:09:39.400,999.164738
1152259 *0001V,01/01/70 15:09:39.500,999.174487
1152368 *0001V,01/01/70 15:09:39.600,999.133906
1152462 *0001V,01/01/70 15:09:39.700,999.173655
1152571 *0001V,01/01/70 15:09:39.800,999.172069
1152665 *0001V,01/01/70 15:09:39.900,999.164948
1152774 *0001V,01/01/70 15:09:40.000,999.141779
1152867 *0001V,01/01/70 15:09:40.100,999.187297
1152961 *0001V,01/01/70 15:09:40.200,999.150500
1153070 *0001V,01/01/70 15:09:40.300,999.176384
1153164 *0001V,01/01/70 15:09:40.400,999.197085
1153273 *0001V,01/01/70 15:09:40.500,999.186890
1153367 *0001V,01/01/70 15:09:40.600,999.216598
1153460 *0001V,01/01/70 15:09:40.700,999.234043
1153569 *0001V,01/01/70 15:09:40.800,999.233399
1153663 *0001V,01/01/70 15:09:40.900,999.224101
1153772 *0001V,01/01/70 15:09:41.000,999.247055
1153866 *0001V,01/01/70 15:09:41.100,999.293920
1153959 *0001V,01/01/70 15:09:41.200,999.273101
1154069 *0001V,01/01/70 15:09:41.300,999.314136
1154162 *0001V,01/01/70 15:09:41.400,999.323516
1154271 *0001V,01/01/70 15:09:41.500,999.348527
1154365 *0001V,01/01/70 15:09:41.600,999.323153
1154459 *0001V,01/01/70 15:09:41.700,999.334407
1154568 *0001V,01/01/70 15:09:41.800,999.315619
1154661 *0001V,01/01/70 15:09:41.900,999.321827
1154771 *0001V,01/01/70 15:09:42.000,999.331584
1154864 *0001V,01/01/70 15:09:42.100,999.344074
1154973 *0001V,01/01/70 15:09:42.200,999.327445
1155067 *0001V,01/01/70 15:09:42.300,999.307192
1155161 *0001V,01/01/70 15:09:42.400,999.323302
1155270 *0001V,01/01/70 15:09:42.500,999.309967
1155363 *0001V,01/01/70 15:09:42.600,999.305095
1155473 *0001V,01/01/70 15:09:42.700,999.257365
1155566 *0001V,01/01/70 15:09:42.800,999.230813
1155660 *0001V,01/01/70 15:09:42.900,999.199539
1155769 *0001V,01/01/70 15:09:43.000,999.184994
1155863 *0001V,01/01/70 15:09:43.100,999.238848
1155972 *0001V,01/01/70 15:09:43.200,999.262293
1156065 *0001V,01/01/70 15:09:43.300,999.267075
1156159 *0001V,01/01/70 15:09:43.400,999.286668
1156268 *0001V,01/01/70 15:09:43.500,999.266934
1156362 *0001V,01/01/70 15:09:43.600,999.292909
1156471 *0001V,01/01/70 15:09:43.700,999.322368
1156565 *0001V,01/01/70 15:09:43.800,999.233617
1156658 *0001V,01/01/70 15:09:43.900,999.235234
1156767 *0001V,01/01/70 15:09:44.000,999.197708
1156861 *0001V,01/01/70 15:09:44.100,999.249043
1156970 *0001V,01/01/70 15:09:44.200,999.231539
1157064 *0001V,01/01/70 15:09:44.300,999.210772
1157173 *0001V,01/01/70 15:09:44.400,999.247081
1157267 *0001V,01/01/70 15:09:44.500,999.193993
1157360 *0001V,01/01/70 15:09:44.600,999.169087
1157469 *0001V,01/01/70 15:09:44.700,999.212298
1157563 *0001V,01/01/70 15:09:44.800,999.118204
1157672 *0001V,01/01/70 15:09:44.900,999.129918
1157766 *0001V,01/01/70 15:09:45.000,999.165652
1157859 *0001V,01/01/70 15:09:45.100,999.162454
1157969 *0001V,01/01/70 15:09:45.200,999.187393
1158062 *0001V,01/01/70 15:09:45.300,999.217965
1158171 *0001V,01/01/70 15:09:45.400,999.217691
1158265 *0001V,01/01/70 15:09:45.500,999.209988
1158359 *0001V,01/01/70 15:09:45.600,999.205944
1158468 *0001V,01/01/70 15:09:45.700,999.156294
1158561 *0001V,01/01/70 15:09:45.800,999.206096
1158671 *0001V,01/01/70 15:09:45.900,999.098658
1158764 *0001V,01/01/70 15:09:46.000,999.125681
1158873 *0001V,01/01/70 15:09:46.100,999.157101
1158967 *0001V,01/01/70 15:09:46.200,999.222334
1159061 *0001V,01/01/70 15:09:46.300,999.196079
1159170 *0001V,01/01/70 15:09:46.400,999.143767
1159263 *0001V,01/01/70 15:09:46.500,999.158905
1159373 *0001V,01/01/70 15:09:46.600,999.107826
1159466 *0001V,01/01/70 15:09:46.700,999.125798
1159560 *0001V,01/01/70 15:09:46.800,999.179104
1159669 *0001V,01/01/70 15:09:46.900,999.127179
1159763 *0001V,01/01/70 15:09:47.000,999.143100
1159872 *0001V,01/01/70 15:09:47.100,999.234643
1159965 *0001V,01/01/70 15:09:47.200,999.167161
1200059 *0001V,01/01/70 15:09:47.300,999.174951
1200168 *0001V,01/01/70 15:09:47.400,999.186267
1200262 *0001V,01/01/70 15:09:47.500,999.207383
1200371 *0001V,01/01/70 15:09:47.600,999.212816
1200465 *0001V,01/01/70 15:09:47.700,999.186646
1200574 *0001V,01/01/70 15:09:47.800,999.221717
1200667 *0001V,01/01/70 15:09:47.900,999.130192
1200761 *0001V,01/01/70 15:09:48.000,999.160248
1200870 *0001V,01/01/70 15:09:48.100,999.218718
1200964 *0001V,01/01/70 15:09:48.200,999.240874
1201073 *0001V,01/01/70 15:09:48.300,999.253806
1201167 *0001V,01/01/70 15:09:48.400,999.274248
1201260 *0001V,01/01/70 15:09:48.500,999.258756
1201369 *0001V,01/01/70 15:09:48.600,999.218330
1201463 *0001V,01/01/70 15:09:48.700,999.212600
1201572 *0001V,01/01/70 15:09:48.800,999.229737
1201666 *0001V,01/01/70 15:09:48.900,999.227032
1201759 *0001V,01/01/70 15:09:49.000,999.228298
1201869 *0001V,01/01/70 15:09:49.100,999.231267
1201962 *0001V,01/01/70 15:09:49.200,999.255646
1202071 *0001V,01/01/70 15:09:49.300,999.301097
1202165 *0001V,01/01/70 15:09:49.400,999.293770
1202274 *0001V,01/01/70 15:09:49.500,999.294522
1202368 *0001V,01/01/70 15:09:49.600,999.316424
1202461 *0001V,01/01/70 15:09:49.700,999.333199
1202571 *0001V,01/01/70 15:09:49.800,999.359529
1202664 *0001V,01/01/70 15:09:49.900,999.349912
1202773 *0001V,01/01/70 15:09:50.000,999.351276
1202867 *0001V,01/01/70 15:09:50.100,999.360291
1202961 *0001V,01/01/70 15:09:50.200,999.337201
1203070 *0001V,01/01/70 15:09:50.300,999.285418
1203163 *0001V,01/01/70 15:09:50.400,999.231402
1203273 *0001V,01/01/70 15:09:50.500,999.273106
1203366 *0001V,01/01/70 15:09:50.600,999.303637
1203460 *0001V,01/01/70 15:09:50.700,999.285243
1203569 *0001V,01/01/70 15:09:50.800,999.283734
1203663 *0001V,01/01/70 15:09:50.900,999.280865
1203772 *0001V,01/01/70 15:09:51.000,999.227764
1203865 *0001V,01/01/70 15:09:51.100,999.254489
1203959 *0001V,01/01/70 15:09:51.200,999.241596
1204068 *0001V,01/01/70 15:09:51.300,999.216448
1204162 *0001V,01/01/70 15:09:51.400,999.260358
1204271 *0001V,01/01/70 15:09:51.500,999.252908
1204365 *0001V,01/01/70 15:09:51.600,999.226415
1204474 *0001V,01/01/70 15:09:51.700,999.203873
1204567 *0001V,01/01/70 15:09:51.800,999.235987
1204661 *0001V,01/01/70 15:09:51.900,999.266087
1204770 *0001V,01/01/70 15:09:52.000,999.234915
1204864 *0001V,01/01/70 15:09:52.100,999.244425
1204973 *0001V,01/01/70 15:09:52.200,999.207299
1205067 *0001V,01/01/70 15:09:52.300,999.253933
1205160 *0001V,01/01/70 15:09:52.400,999.293202
1205269 *0001V,01/01/70 15:09:52.500,999.275772
1205363 *0001V,01/01/70 15:09:52.600,999.288403
1205472 *0001V,01/01/70 15:09:52.700,999.246496
1205566 *0001V,01/01/70 15:09:52.800,999.218666
1205659 *0001V,01/01/70 15:09:52.900,999.231156
1205769 *0001V,01/01/70 15:09:53.000,999.226821
1205862 *0001V,01/01/70 15:09:53.100,999.224925
1205971 *0001V,01/01/70 15:09:53.200,999.175146
1206065 *0001V,01/01/70 15:09:53.300,999.193314
1206159 *0001V,01/01/70 15:09:53.400,999.218847
1206268 *0001V,01/01/70 15:09:53.500,999.241918
1206361 *0001V,01/01/70 15:09:53.600,999.234374
1206471 *0001V,01/01/70 15:09:53.700,999.267577
1206564 *0001V,01/01/70 15:09:53.800,999.259388
1206673 *0001V,01/01/70 15:09:53.900,999.256716
1206767 *0001V,01/01/70 15:09:54.000,999.263619
1206861 *0001V,01/01/70 15:09:54.100,999.270753
1206970 *0001V,01/01/70 15:09:54.200,999.276563
1207063 *0001V,01/01/70 15:09:54.300,999.299469
1207173 *0001V,01/01/70 15:09:54.400,999.229101
1207266 *0001V,01/01/70 15:09:54.500,999.270724
1207360 *0001V,01/01/70 15:09:54.600,999.295394
1207469 *0001V,01/01/70 15:09:54.700,999.272205
1207563 *0001V,01/01/70 15:09:54.800,999.319850
1207672 *0001V,01/01/70 15:09:54.900,999.324521
1207765 *0001V,01/01/70 15:09:55.000,999.309323
1207859 *0001V,01/01/70 15:09:55.100,999.304803
1207968 *0001V,01/01/70 15:09:55.200,999.320822
1208062 *0001V,01/01/70 15:09:55.300,999.313431
1208171 *0001V,01/01/70 15:09:55.400,999.271443
1208265 *0001V,01/01/70 15:09:55.500,999.300140
1208374 *0001V,01/01/70 15:09:55.600,999.281481
1208467 *0001V,01/01/70 15:09:55.700,999.265184
1208561 *0001V,01/01/70 15:09:55.800,999.270202
1208670 *0001V,01/01/70 15:09:55.900,999.235999
1208764 *0001V,01/01/70 15:09:56.000,999.230558
1208873 *0001V,01/01/70 15:09:56.100,999.243065
1208967 *0001V,01/01/70 15:09:56.200,999.193276
1209060 *0001V,01/01/70 15:09:56.300,999.237236
1209169 *0001V,01/01/70 15:09:56.400,999.263728
1209263 *0001V,01/01/70 15:09:56.500,999.267598
1209372 *0001V,01/01/70 15:09:56.600,999.283305
1209466 *0001V,01/01/70 15:09:56.700,999.258899
1209559 *0001V,01/01/70 15:09:56.800,999.276834
1209669 *0001V,01/01/70 15:09:56.900,999.249725
1209762 *0001V,01/01/70 15:09:57.000,999.269671
1209871 *0001V,01/01/70 15:09:57.100,999.261951
1209965 *0001V,01/01/70 15:09:57.200,999.266713
1210059 *0001V,01/01/70 15:09:57.300,999.237945
1210168 *0001V,01/01/70 15:09:57.400,999.261746
1210261 *0001V,01/01/70 15:09:57.500,999.275345
1210371 *0001V,01/01/70 15:09:57.600,999.250815
1210464 *0001V,01/01/70 15:09:57.700,999.261244
1210573 *0001V,01/01/70 15:09:57.800,999.254932
1210667 *0001V,01/01/70 15:09:57.900,999.246278
1210761 *0001V,01/01/70 15:09:58.000,999.244054
1210870 *0001V,01/01/70 15:09:58.100,999.274374
1210963 *0001V,01/01/70 15:09:58.200,999.184994
1211073 *0001V,01/01/70 15:09:58.300,999.186945
1211166 *0001V,01/01/70 15:09:58.400,999.196360
1211260 *0001V,01/01/70 15:09:58.500,999.258925
1211369 *0001V,01/01/70 15:09:58.600,999.204453
1211463 *0001V,01/01/70 15:09:58.700,999.175971
1211572 *0001V,01/01/70 15:09:58.800,999.195644
1211665 *0001V,01/01/70 15:09:58.900,999.204214
1211759 *0001V,01/01/70 15:09:59.000,999.223040
1211868 *0001V,01/01/70 15:09:59.100,999.260106
1211962 *0001V,01/01/70 15:09:59.200,999.218768
1212071 *0001V,01/01/70 15:09:59.300,999.210246
1212165 *0001V,01/01/70 15:09:59.400,999.249519
1212274 *0001V,01/01/70 15:09:59.500,999.292947
1212367 *0001V,01/01/70 15:09:59.600,999.315778
1212461 *0001V,01/01/70 15:09:59.700,999.276206
1212570 *0001V,01/01/70 15:09:59.800,999.255501
1212664 *0001V,01/01/70 15:09:59.900,999.315521
1212773 *0001V,01/01/70 15:10:00.000,999.332991
1212867 *0001V,01/01/70 15:10:00.100,999.311572
1212960 *0001V,01/01/70 15:10:00.200,999.327916
1213069 *0001V,01/01/70 15:10:00.300,999.309573
1213163 *0001V,01/01/70 15:10:00.400,999.264872
1213272 *0001V,01/01/70 15:10:00.500,999.299023
1213366 *0001V,01/01/70 15:10:00.600,999.259255
1213459 *0001V,01/01/70 15:10:00.700,999.225969
1213569 *0001V,01/01/70 15:10:00.800,999.249457
1213662 *0001V,01/01/70 15:10:00.900,999.236271
1213771 *0001V,01/01/70 15:10:01.000,999.228620
1213865 *0001V,01/01/70 15:10:01.100,999.211118
1213959 *0001V,01/01/70 15:10:01.200,999.266761
1214068 *0001V,01/01/70 15:10:01.300,999.203773
1214161 *0001V,01/01/70 15:10:01.400,999.177771
1214271 *0001V,01/01/70 15:10:01.500,999.169110
1214364 *0001V,01/01/70 15:10:01.600,999.229714
1214473 *0001V,01/01/70 15:10:01.700,999.171240
1214567 *0001V,01/01/70 15:10:01.800,999.141225
1214661 *0001V,01/01/70 15:10:01.900,999.199399
1214770 *0001V,01/01/70 15:10:02.000,999.212731
1214863 *0001V,01/01/70 15:10:02.100,999.229846
1214973 *0001V,01/01/70 15:10:02.200,999.234216
1215066 *0001V,01/01/70 15:10:02.300,999.210644
1215160 *0001V,01/01/70 15:10:02.400,999.225625
1215269 *0001V,01/01/70 15:10:02.500,999.251168
1215363 *0001V,01/01/70 15:10:02.600,999.232959
1215472 *0001V,01/01/70 15:10:02.700,999.252221
1215565 *0001V,01/01/70 15:10:02.800,999.246916
1215659 *0001V,01/01/70 15:10:02.900,999.251125
1215768 *0001V,01/01/70 15:10:03.000,999.223135
1215862 *0001V,01/01/70 15:10:03.100,999.269083
1215971 *0001V,01/01/70 15:10:03.200,999.266936
1216065 *0001V,01/01/70 15:10:03.300,999.302635
1216158 *0001V,01/01/70 15:10:03.400,999.288183
1216267 *0001V,01/01/70 15:10:03.500,999.311913
1216361 *0001V,01/01/70 15:10:03.600,999.264388
1216470 *0001V,01/01/70 15:10:03.700,999.307591
1216564 *0001V,01/01/70 15:10:03.800,999.319026
1216673 *0001V,01/01/70 15:10:03.900,999.335443
1216767 *0001V,01/01/70 15:10:04.000,999.334607
1216860 *0001V,01/01/70 15:10:04.100,999.344610
1216969 *0001V,01/01/70 15:10:04.200,999.337436
1217063 *0001V,01/01/70 15:10:04.300,999.322285
1217172 *0001V,01/01/70 15:10:04.400,999.285695
1217266 *0001V,01/01/70 15:10:04.500,999.306773
1217359 *0001V,01/01/70 15:10:04.600,999.312230
1217469 *0001V,01/01/70 15:10:04.700,999.302531
1217562 *0001V,01/01/70 15:10:04.800,999.281155
1217671 *0001V,01/01/70 15:10:04.900,999.282667
1217765 *0001V,01/01/70 15:10:05.000,999.277130
1217859 *0001V,01/01/70 15:10:05.100,999.261941
1217968 *0001V,01/01/70 15:10:05.200,999.267666
1218061 *0001V,01/01/70 15:10:05.300,999.312201
1218171 *0001V,01/01/70 15:10:05.400,999.320267
1218264 *0001V,01/01/70 15:10:05.500,999.288983
1218373 *0001V,01/01/70 15:10:05.600,999.258623
1218467 *0001V,01/01/70 15:10:05.700,999.306762
1218561 *0001V,01/01/70 15:10:05.800,999.332074
1218670 *0001V,01/01/70 15:10:05.900,999.338642
1218763 *0001V,01/01/70 15:10:06.000,999.289372
1218873 *0001V,01/01/70 15:10:06.100,999.294415
1218966 *0001V,01/01/70 15:10:06.200,999.324250
1219060 *0001V,01/01/70 15:10:06.300,999.343978
1219169 *0001V,01/01/70 15:10:06.400,999.341483
1219263 *0001V,01/01/70 15:10:06.500,999.302029
1219372 *0001V,01/01/70 15:10:06.600,999.271209
1219465 *0001V,01/01/70 15:10:06.700,999.275359
1219559 *0001V,01/01/70 15:10:06.800,999.277567
1219668 *0001V,01/01/70 15:10:06.900,999.287087
1219762 *0001V,01/01/70 15:10:07.000,999.280014
1219871 *0001V,01/01/70 15:10:07.100,999.261182
1219965 *0001V,01/01/70 15:10:07.200,999.306743
1220074 *0001V,01/01/70 15:10:07.300,999.280330
1220167 *0001V,01/01/70 15:10:07.400,999.263787
1220261 *0001V,01/01/70 15:10:07.500,999.280259
1220370 *0001V,01/01/70 15:10:07.600,999.296742
1220464 *0001V,01/01/70 15:10:07.700,999.288773
1220573 *0001V,01/01/70 15:10:07.800,999.289806
1220667 *0001V,01/01/70 15:10:07.900,999.237789
1220760 *0001V,01/01/70 15:10:08.000,999.258160
1220869 *0001V,01/01/70 15:10:08.100,999.238368
1220963 *0001V,01/01/70 15:10:08.200,999.211374
1221072 *0001V,01/01/70 15:10:08.300,999.240676
1221166 *0001V,01/01/70 15:10:08.400,999.228444
1221259 *0001V,01/01/70 15:10:08.500,999.200443
1221369 *0001V,01/01/70 15:10:08.600,999.181988
1221462 *0001V,01/01/70 15:10:08.700,999.193009
1221571 *0001V,01/01/70 15:10:08.800,999.254026
1221665 *0001V,01/01/70 15:10:08.900,999.263153
1221759 *0001V,01/01/70 15:10:09.000,999.278882
1221868 *0001V,01/01/70 15:10:09.100,999.273486
1221961 *0001V,01/01/70 15:10:09.200,999.270127
1222071 *0001V,01/01/70 15:10:09.300,999.270969
1222164 *0001V,01/01/70 15:10:09.400,999.256272
1222273 *0001V,01/01/70 15:10:09.500,999.272384
1222367 *0001V,01/01/70 15:10:09.600,999.288263
1222461 *0001V,01/01/70 15:10:09.700,999.278627
1222570 *0001V,01/01/70 15:10:09.800,999.262862
1222663 *0001V,01/01/70 15:10:09.900,999.258774
1222773 *0001V,01/01/70 15:10:10.000,999.268085
1222866 *0001V,01/01/70 15:10:10.100,999.262527
1222960 *0001V,01/01/70 15:10:10.200,999.243901
1223069 *0001V,01/01/70 15:10:10.300,999.268272
1223163 *0001V,01/01/70 15:10:10.400,999.265914
1223272 *0001V,01/01/70 15:10:10.500,999.281789
1223365 *0001V,01/01/70 15:10:10.600,999.294559
1223459 *0001V,01/01/70 15:10:10.700,999.307694
1223568 *0001V,01/01/70 15:10:10.800,999.264233
1223662 *0001V,01/01/70 15:10:10.900,999.297792
1223771 *0001V,01/01/70 15:10:11.000,999.279111
1223865 *0001V,01/01/70 15:10:11.100,999.299204
1223974 *0001V,01/01/70 15:10:11.200,999.288437
1224067 *0001V,01/01/70 15:10:11.300,999.303918
1224161 *0001V,01/01/70 15:10:11.400,999.327050
1224270 *0001V,01/01/70 15:10:11.500,999.333504
1224364 *0001V,01/01/70 15:10:11.600,999.346523
1224473 *0001V,01/01/70 15:10:11.700,999.324751
1224567 *0001V,01/01/70 15:10:11.800,999.301686
1224660 *0001V,01/01/70 15:10:11.900,999.286111
1224769 *0001V,01/01/70 15:10:12.000,999.275036
1224863 *0001V,01/01/70 15:10:12.100,999.263436
1224972 *0001V,01/01/70 15:10:12.200,999.316528
1225066 *0001V,01/01/70 15:10:12.300,999.292285
1225159 *0001V,01/01/70 15:10:12.400,999.310959
1225269 *0001V,01/01/70 15:10:12.500,999.319149
1225362 *0001V,01/01/70 15:10:12.600,999.270898
1225471 *0001V,01/01/70 15:10:12.700,999.288341
1225565 *0001V,01/01/70 15:10:12.800,999.289284
1225659 *0001V,01/01/70 15:10:12.900,999.330888
1225768 *0001V,01/01/70 15:10:13.000,999.284764
1225861 *0001V,01/01/70 15:10:13.100,999.324591
1225971 *0001V,01/01/70 15:10:13.200,999.351080
1226064 *0001V,01/01/70 15:10:13.300,999.349502
1226173 *0001V,01/01/70 15:10:13.400,999.359077
1226267 *0001V,01/01/70 15:10:13.500,999.358245
1226361 *0001V,01/01/70 15:10:13.600,999.365501
1226470 *0001V,01/01/70 15:10:13.700,999.300966
1226563 *0001V,01/01/70 15:10:13.800,999.318810
1226673 *0001V,01/01/70 15:10:13.900,999.337707
1226766 *0001V,01/01/70 15:10:14.000,999.323262
1226860 *0001V,01/01/70 15:10:14.100,999.317341
1226969 *0001V,01/01/70 15:10:14.200,999.289077
1227063 *0001V,01/01/70 15:10:14.300,999.255975
1227172 *0001V,01/01/70 15:10:14.400,999.286951
1227265 *0001V,01/01/70 15:10:14.500,999.275007
1227359 *0001V,01/01/70 15:10:14.600,999.283436
1227468 *0001V,01/01/70 15:10:14.700,999.272001
1227562 *0001V,01/01/70 15:10:14.800,999.288202
1227671 *0001V,01/01/70 15:10:14.900,999.284233
1227765 *0001V,01/01/70 15:10:15.000,999.283336
1227858 *0001V,01/01/70 15:10:15.100,999.306976
1227967 *0001V,01/01/70 15:10:15.200,999.311561
1228061 *0001V,01/01/70 15:10:15.300,999.322384
1228170 *0001V,01/01/70 15:10:15.400,999.324788
1228264 *0001V,01/01/70 15:10:15.500,999.313573
1228373 *0001V,01/01/70 15:10:15.600,999.319896
1228467 *0001V,01/01/70 15:10:15.700,999.293477
1228560 *0001V,01/01/70 15:10:15.800,999.314249
1228669 *0001V,01/01/70 15:10:15.900,999.334225
1228763 *0001V,01/01/70 15:10:16.000,999.334322
1228872 *0001V,01/01/70 15:10:16.100,999.339317
1228966 *0001V,01/01/70 15:10:16.200,999.351055
1229059 *0001V,01/01/70 15:10:16.300,999.327767
1229169 *0001V,01/01/70 15:10:16.400,999.327530
1229262 *0001V,01/01/70 15:10:16.500,999.314748
1229371 *0001V,01/01/70 15:10:16.600,999.335651
1229465 *0001V,01/01/70 15:10:16.700,999.278904
1229559 *0001V,01/01/70 15:10:16.800,999.324985
1229668 *0001V,01/01/70 15:10:16.900,999.310112
1229761 *0001V,01/01/70 15:10:17.000,999.295607
1229871 *0001V,01/01/70 15:10:17.100,999.308894
1229964 *0001V,01/01/70 15:10:17.200,999.287789
1230073 *0001V,01/01/70 15:10:17.300,999.292156
1230167 *0001V,01/01/70 15:10:17.400,999.320742
1230261 *0001V,01/01/70 15:10:17.500,999.286112
1230370 *0001V,01/01/70 15:10:17.600,999.308684
1230463 *0001V,01/01/70 15:10:17.700,999.270928
1230573 *0001V,01/01/70 15:10:17.800,999.308320
1230666 *0001V,01/01/70 15:10:17.900,999.325475
1230760 *0001V,01/01/70 15:10:18.000,999.310561
1230869 *0001V,01/01/70 15:10:18.100,999.344688
1230963 *0001V,01/01/70 15:10:18.200,999.263981
1231072 *0001V,01/01/70 15:10:18.300,999.272909
1231165 *0001V,01/01/70 15:10:18.400,999.282764
1231259 *0001V,01/01/70 15:10:18.500,999.318501
1231368 *0001V,01/01/70 15:10:18.600,999.295281
1231462 *0001V,01/01/70 15:10:18.700,999.345864
1231571 *0001V,01/01/70 15:10:18.800,999.331799
1231665 *0001V,01/01/70 15:10:18.900,999.324061
1231774 *0001V,01/01/70 15:10:19.000,999.311049
1231867 *0001V,01/01/70 15:10:19.100,999.296663
1231961 *0001V,01/01/70 15:10:19.200,999.310139
1232070 *0001V,01/01/70 15:10:19.300,999.331900
1232164 *0001V,01/01/70 15:10:19.400,999.339415
1232273 *0001V,01/01/70 15:10:19.500,999.362673
1232367 *0001V,01/01/70 15:10:19.600,999.405713
1232460 *0001V,01/01/70 15:10:19.700,999.357146
1232569 *0001V,01/01/70 15:10:19.800,999.338078
1232663 *0001V,01/01/70 15:10:19.900,999.353759
1232772 *0001V,01/01/70 15:10:20.000,999.344295
1232866 *0001V,01/01/70 15:10:20.100,999.340499
1232959 *0001V,01/01/70 15:10:20.200,999.352489
1233069 *0001V,01/01/70 15:10:20.300,999.342761
1233162 *0001V,01/01/70 15:10:20.400,999.328370
1233271 *0001V,01/01/70 15:10:20.500,999.303233
1233365 *0001V,01/01/70 15:10:20.600,999.317214
1233459 *0001V,01/01/70 15:10:20.700,999.322504
1233568 *0001V,01/01/70 15:10:20.800,999.295036
1233661 *0001V,01/01/70 15:10:20.900,999.355608
1233771 *0001V,01/01/70 15:10:21.000,999.373536
1233864 *0001V,01/01/70 15:10:21.100,999.356891
1233973 *0001V,01/01/70 15:10:21.200,999.371759
1234067 *0001V,01/01/70 15:10:21.300,999.341963
1234161 *0001V,01/01/70 15:10:21.400,999.345267
1234270 *0001V,01/01/70 15:10:21.500,999.331300
1234363 *0001V,01/01/70 15:10:21.600,999.327268
1234473 *0001V,01/01/70 15:10:21.700,999.349163
1234566 *0001V,01/01/70 15:10:21.800,999.332078
1234660 *0001V,01/01/70 15:10:21.900,999.324674
1234769 *0001V,01/01/70 15:10:22.000,999.333079
1234863 *0001V,01/01/70 15:10:22.100,999.322134
1234972 *0001V,01/01/70 15:10:22.200,999.313604
1235065 *0001V,01/01/70 15:10:22.300,999.335624
1235159 *0001V,01/01/70 15:10:22.400,999.315426
1235268 *0001V,01/01/70 15:10:22.500,999.278892
1235362 *0001V,01/01/70 15:10:22.600,999.265863
1235471 *0001V,01/01/70 15:10:22.700,999.317462
1235565 *0001V,01/01/70 15:10:22.800,999.310158
1235674 *0001V,01/01/70 15:10:22.900,999.298946
1235767 *0001V,01/01/70 15:10:23.000,999.272362
1235861 *0001V,01/01/70 15:10:23.100,999.275256
1235970 *0001V,01/01/70 15:10:23.200,999.284572
1236064 *0001V,01/01/70 15:10:23.300,999.331504
1236173 *0001V,01/01/70 15:10:23.400,999.269533
1236267 *0001V,01/01/70 15:10:23.500,999.307936
1236360 *0001V,01/01/70 15:10:23.600,999.299940
1236469 *0001V,01/01/70 15:10:23.700,999.300040
1236563 *0001V,01/01/70 15:10:23.800,999.260399
1236672 *0001V,01/01/70 15:10:23.900,999.297137
1236766 *0001V,01/01/70 15:10:24.000,999.294105
1236859 *0001V,01/01/70 15:10:24.100,999.236374
1236969 *0001V,01/01/70 15:10:24.200,999.261885
1237062 *0001V,01/01/70 15:10:24.300,999.277272
1237171 *0001V,01/01/70 15:10:24.400,999.276483
1237265 *0001V,01/01/70 15:10:24.500,999.270813
1237359 *0001V,01/01/70 15:10:24.600,999.302354
1237468 *0001V,01/01/70 15:10:24.700,999.264090
1237561 *0001V,01/01/70 15:10:24.800,999.230216
1237671 *0001V,01/01/70 15:10:24.900,999.232937
1237764 *0001V,01/01/70 15:10:25.000,999.219153
1237873 *0001V,01/01/70 15:10:25.100,999.208909
1237967 *0001V,01/01/70 15:10:25.200,999.184991
1238061 *0001V,01/01/70 15:10:25.300,999.274499
1238170 *0001V,01/01/70 15:10:25.400,999.213968
1238263 *0001V,01/01/70 15:10:25.500,999.235321
1238373 *0001V,01/01/70 15:10:25.600,999.220268
1238466 *0001V,01/01/70 15:10:25.700,999.205345
1238560 *0001V,01/01/70 15:10:25.800,999.207587
1238669 *0001V,01/01/70 15:10:25.900,999.206081
1238763 *0001V,01/01/70 15:10:26.000,999.181391
1238872 *0001V,01/01/70 15:10:26.100,999.198412
1238965 *0001V,01/01/70 15:10:26.200,999.183853
1239059 *0001V,01/01/70 15:10:26.300,999.218042
1239168 *0001V,01/01/70 15:10:26.400,999.240958
1239262 *0001V,01/01/70 15:10:26.500,999.220899
1239371 *0001V,01/01/70 15:10:26.600,999.224802
1239465 *0001V,01/01/70 15:10:26.700,999.267567
1239558 *0001V,01/01/70 15:10:26.800,999.229385
1239667 *0001V,01/01/70 15:10:26.900,999.263293
1239761 *0001V,01/01/70 15:10:27.000,999.200104
1239870 *0001V,01/01/70 15:10:27.100,999.231080
1239964 *0001V,01/01/70 15:10:27.200,999.267699
1240073 *0001V,01/01/70 15:10:27.300,999.285576
1240167 *0001V,01/01/70 15:10:27.400,999.285532
1240260 *0001V,01/01/70 15:10:27.500,999.292712
1240369 *0001V,01/01/70 15:10:27.600,999.256540
1240463 *0001V,01/01/70 15:10:27.700,999.290423
1240572 *0001V,01/01/70 15:10:27.800,999.317554
1240666 *0001V,01/01/70 15:10:27.900,999.348534
1240759 *0001V,01/01/70 15:10:28.000,999.311037
1240869 *0001V,01/01/70 15:10:28.100,999.261026
1240962 *0001V,01/01/70 15:10:28.200,999.246477
1241071 *0001V,01/01/70 15:10:28.300,999.237512
1241165 *0001V,01/01/70 15:10:28.400,999.241742
1241259 *0001V,01/01/70 15:10:28.500,999.259625
1241368 *0001V,01/01/70 15:10:28.600,999.259060
1241461 *0001V,01/01/70 15:10:28.700,999.286350
1241571 *0001V,01/01/70 15:10:28.800,999.280529
1241664 *0001V,01/01/70 15:10:28.900,999.318841
1241773 *0001V,01/01/70 15:10:29.000,999.334972
1241867 *0001V,01/01/70 15:10:29.100,999.345663
1241961 *0001V,01/01/70 15:10:29.200,999.354202
1242070 *0001V,01/01/70 15:10:29.300,999.368336
1242163 *0001V,01/01/70 15:10:29.400,999.335542
1242273 *0001V,01/01/70 15:10:29.500,999.354141
1242366 *0001V,01/01/70 15:10:29.600,999.332365
1242460 *0001V,01/01/70 15:10:29.700,999.257604
1242569 *0001V,01/01/70 15:10:29.800,999.262654
1242663 *0001V,01/01/70 15:10:29.900,999.277501
1242772 *0001V,01/01/70 15:10:30.000,999.284684
1242865 *0001V,01/01/70 15:10:30.100,999.276413
1242959 *0001V,01/01/70 15:10:30.200,999.278310
1243068 *0001V,01/01/70 15:10:30.300,999.290440
1243162 *0001V,01/01/70 15:10:30.400,999.272951
1243271 *0001V,01/01/70 15:10:30.500,999.257902
1243365 *0001V,01/01/70 15:10:30.600,999.220929
1243474 *0001V,01/01/70 15:10:30.700,999.157004
1243567 *0001V,01/01/70 15:10:30.800,999.206171
1243661 *0001V,01/01/70 15:10:30.900,999.143844
1243770 *0001V,01/01/70 15:10:31.000,999.201507
1243864 *0001V,01/01/70 15:10:31.100,999.148082
1243973 *0001V,01/01/70 15:10:31.200,999.206979
1244067 *0001V,01/01/70 15:10:31.300,999.178839
1244160 *0001V,01/01/70 15:10:31.400,999.217716
1244269 *0001V,01/01/70 15:10:31.500,999.162527
1244363 *0001V,01/01/70 15:10:31.600,999.165960
1244472 *0001V,01/01/70 15:10:31.700,999.145723
1244566 *0001V,01/01/70 15:10:31.800,999.159183
1244659 *0001V,01/01/70 15:10:31.900,999.180394
1244769 *0001V,01/01/70 15:10:32.000,999.223789
1244862 *0001V,01/01/70 15:10:32.100,999.206052
1244971 *0001V,01/01/70 15:10:32.200,999.245720
1245065 *0001V,01/01/70 15:10:32.300,999.297671
1245159 *0001V,01/01/70 15:10:32.400,999.302172
1245268 *0001V,01/01/70 15:10:32.500,999.294028
1245361 *0001V,01/01/70 15:10:32.600,999.265610
1245471 *0001V,01/01/70 15:10:32.700,999.270500
1245564 *0001V,01/01/70 15:10:32.800,999.240078
1245673 *0001V,01/01/70 15:10:32.900,999.207050
1245767 *0001V,01/01/70 15:10:33.000,999.255530
1245861 *0001V,01/01/70 15:10:33.100,999.200239
1245970 *0001V,01/01/70 15:10:33.200,999.233168
1246063 *0001V,01/01/70 15:10:33.300,999.215102
1246173 *0001V,01/01/70 15:10:33.400,999.202922
1246266 *0001V,01/01/70 15:10:33.500,999.223751
1246360 *0001V,01/01/70 15:10:33.600,999.192536
1246469 *0001V,01/01/70 15:10:33.700,999.185811
1246563 *0001V,01/01/70 15:10:33.800,999.218562
1246672 *0001V,01/01/70 15:10:33.900,999.221854
1246765 *0001V,01/01/70 15:10:34.000,999.190030
1246859 *0001V,01/01/70 15:10:34.100,999.162526
1246968 *0001V,01/01/70 15:10:34.200,999.132882
1247062 *0001V,01/01/70 15:10:34.300,999.156789
1247171 *0001V,01/01/70 15:10:34.400,999.180706
1247265 *0001V,01/01/70 15:10:34.500,999.160895
1247374 *0001V,01/01/70 15:10:34.600,999.122850
1247467 *0001V,01/01/70 15:10:34.700,999.129496
1247561 *0001V,01/01/70 15:10:34.800,999.103149
1247670 *0001V,01/01/70 15:10:34.900,999.192995
1247764 *0001V,01/01/70 15:10:35.000,999.151804
1247873 *0001V,01/01/70 15:10:35.100,999.220997
1247967 *0001V,01/01/70 15:10:35.200,999.253361
1248060 *0001V,01/01/70 15:10:35.300,999.234051
1248169 *0001V,01/01/70 15:10:35.400,999.264710
1248263 *0001V,01/01/70 15:10:35.500,999.213170
1248372 *0001V,01/01/70 15:10:35.600,999.254968
1248466 *0001V,01/01/70 15:10:35.700,999.275998
1248559 *0001V,01/01/70 15:10:35.800,999.246540
1248669 *0001V,01/01/70 15:10:35.900,999.220925
1248762 *0001V,01/01/70 15:10:36.000,999.243607
1248871 *0001V,01/01/70 15:10:36.100,999.212854
1248965 *0001V,01/01/70 15:10:36.200,999.288656
1249059 *0001V,01/01/70 15:10:36.300,999.299605
1249168 *0001V,01/01/70 15:10:36.400,999.289876
1249261 *0001V,01/01/70 15:10:36.500,999.284274
1249371 *0001V,01/01/70 15:10:36.600,999.265472
1249464 *0001V,01/01/70 15:10:36.700,999.255846
1249573 *0001V,01/01/70 15:10:36.800,999.288201
1249667 *0001V,01/01/70 15:10:36.900,999.319872
1249761 *0001V,01/01/70 15:10:37.000,999.282746
1249870 *0001V,01/01/70 15:10:37.100,999.261343
1249963 *0001V,01/01/70 15:10:37.200,999.241047
1250073 *0001V,01/01/70 15:10:37.300,999.203254
1250166 *0001V,01/01/70 15:10:37.400,999.212277
1250260 *0001V,01/01/70 15:10:37.500,999.187485
1250369 *0001V,01/01/70 15:10:37.600,999.209320
1250463 *0001V,01/01/70 15:10:37.700,999.174332
1250572 *0001V,01/01/70 15:10:37.800,999.175523
1250665 *0001V,01/01/70 15:10:37.900,999.181542
1250759 *0001V,01/01/70 15:10:38.000,999.168551
1250868 *0001V,01/01/70 15:10:38.100,999.172243
1250962 *0001V,01/01/70 15:10:38.200,999.177559
1251071 *0001V,01/01/70 15:10:38.300,999.115871
1251165 *0001V,01/01/70 15:10:38.400,999.178870
1251258 *0001V,01/01/70 15:10:38.500,999.167020
1251367 *0001V,01/01/70 15:10:38.600,999.133726
1251461 *0001V,01/01/70 15:10:38.700,999.149832
1251570 *0001V,01/01/70 15:10:38.800,999.171747
1251664 *0001V,01/01/70 15:10:38.900,999.150813
1251773 *0001V,01/01/70 15:10:39.000,999.180216
1251867 *0001V,01/01/70 15:10:39.100,999.165470
1251960 *0001V,01/01/70 15:10:39.200,999.136999
1252069 *0001V,01/01/70 15:10:39.300,999.153559
1252163 *0001V,01/01/70 15:10:39.400,999.182559
1252272 *0001V,01/01/70 15:10:39.500,999.139504
1252366 *0001V,01/01/70 15:10:39.600,999.141526
1252459 *0001V,01/01/70 15:10:39.700,999.144024
1252569 *0001V,01/01/70 15:10:39.800,999.204419
1252662 *0001V,01/01/70 15:10:39.900,999.145059
1252771 *0001V,01/01/70 15:10:40.000,999.223114
1252865 *0001V,01/01/70 15:10:40.100,999.256428
1252959 *0001V,01/01/70 15:10:40.200,999.182662
1253068 *0001V,01/01/70 15:10:40.300,999.181912
1253161 *0001V,01/01/70 15:10:40.400,999.161691
1253271 *0001V,01/01/70 15:10:40.500,999.195007
1253364 *0001V,01/01/70 15:10:40.600,999.160719
1253473 *0001V,01/01/70 15:10:40.700,999.140032
1253567 *0001V,01/01/70 15:10:40.800,999.149932
1253661 *0001V,01/01/70 15:10:40.900,999.137460
1253770 *0001V,01/01/70 15:10:41.000,999.157840
1253863 *0001V,01/01/70 15:10:41.100,999.142163
1253973 *0001V,01/01/70 15:10:41.200,999.152136
1254066 *0001V,01/01/70 15:10:41.300,999.135210
1254160 *0001V,01/01/70 15:10:41.400,999.116539
1254269 *0001V,01/01/70 15:10:41.500,999.129680
1254363 *0001V,01/01/70 15:10:41.600,999.154690
1254472 *0001V,01/01/70 15:10:41.700,999.197555
1254565 *0001V,01/01/70 15:10:41.800,999.209314
1254659 *0001V,01/01/70 15:10:41.900,999.221886
1254768 *0001V,01/01/70 15:10:42.000,999.213947
1254862 *0001V,01/01/70 15:10:42.100,999.239673
1254971 *0001V,01/01/70 15:10:42.200,999.230765
1255065 *0001V,01/01/70 15:10:42.300,999.186952
1255158 *0001V,01/01/70 15:10:42.400,999.201223
1255267 *0001V,01/01/70 15:10:42.500,999.160520
1255361 *0001V,01/01/70 15:10:42.600,999.179584
1255470 *0001V,01/01/70 15:10:42.700,999.166128
1255564 *0001V,01/01/70 15:10:42.800,999.155176
1255673 *0001V,01/01/70 15:10:42.900,999.183633
1255767 *0001V,01/01/70 15:10:43.000,999.173500
1255860 *0001V,01/01/70 15:10:43.100,999.144775
1255969 *0001V,01/01/70 15:10:43.200,999.162401
1256063 *0001V,01/01/70 15:10:43.300,999.165773
1256172 *0001V,01/01/70 15:10:43.400,999.118999
1256266 *0001V,01/01/70 15:10:43.500,999.100759
1256359 *0001V,01/01/70 15:10:43.600,999.159367
1256469 *0001V,01/01/70 15:10:43.700,999.187223
1256562 *0001V,01/01/70 15:10:43.800,999.191895
1256671 *0001V,01/01/70 15:10:43.900,999.223532
1256765 *0001V,01/01/70 15:10:44.000,999.257960
1256859 *0001V,01/01/70 15:10:44.100,999.304010
1256968 *0001V,01/01/70 15:10:44.200,999.331524
1257061 *0001V,01/01/70 15:10:44.300,999.338276
1257171 *0001V,01/01/70 15:10:44.400,999.302982
1257264 *0001V,01/01/70 15:10:44.500,999.269401
1257373 *0001V,01/01/70 15:10:44.600,999.271692
1257467 *0001V,01/01/70 15:10:44.700,999.295407
1257561 *0001V,01/01/70 15:10:44.800,999.312757
1257670 *0001V,01/01/70 15:10:44.900,999.366505
1257763 *0001V,01/01/70 15:10:45.000,999.367102
1257873 *0001V,01/01/70 15:10:45.100,999.343450
1257966 *0001V,01/01/70 15:10:45.200,999.352732
1258060 *0001V,01/01/70 15:10:45.300,999.368264
1258169 *0001V,01/01/70 15:10:45.400,999.350642
1258263 *0001V,01/01/70 15:10:45.500,999.314812
1258372 *0001V,01/01/70 15:10:45.600,999.297929
1258465 *0001V,01/01/70 15:10:45.700,999.301349
1258559 *0001V,01/01/70 15:10:45.800,999.278034
1258668 *0001V,01/01/70 15:10:45.900,999.297181
1258762 *0001V,01/01/70 15:10:46.000,999.258455
1258871 *0001V,01/01/70 15:10:46.100,999.282603
1258965 *0001V,01/01/70 15:10:46.200,999.294464
1259058 *0001V,01/01/70 15:10:46.300,999.286651
1259167 *0001V,01/01/70 15:10:46.400,999.293093
1259261 *0001V,01/01/70 15:10:46.500,999.326116
1259370 *0001V,01/01/70 15:10:46.600,999.280846
1259464 *0001V,01/01/70 15:10:46.700,999.338019
1259573 *0001V,01/01/70 15:10:46.800,999.349015
1259667 *0001V,01/01/70 15:10:46.900,999.337391
1259760 *0001V,01/01/70 15:10:47.000,999.282526
1259869 *0001V,01/01/70 15:10:47.100,999.309155
1259963 *0001V,01/01/70 15:10:47.200,999.310737
1300072 *0001V,01/01/70 15:10:47.300,999.325829
1300166 *0001V,01/01/70 15:10:47.400,999.371829
1300259 *0001V,01/01/70 15:10:47.500,999.354054
1300369 *0001V,01/01/70 15:10:47.600,999.347519
1300462 *0001V,01/01/70 15:10:47.700,999.308184
1300571 *0001V,01/01/70 15:10:47.800,999.337265
1300665 *0001V,01/01/70 15:10:47.900,999.273725
1300759 *0001V,01/01/70 15:10:48.000,999.325369
1300868 *0001V,01/01/70 15:10:48.100,999.305281
1300961 *0001V,01/01/70 15:10:48.200,999.288418
1301071 *0001V,01/01/70 15:10:48.300,999.271715
1301164 *0001V,01/01/70 15:10:48.400,999.246616
1301273 *0001V,01/01/70 15:10:48.500,999.205296
1301367 *0001V,01/01/70 15:10:48.600,999.221258
1301461 *0001V,01/01/70 15:10:48.700,999.262897
1301570 *0001V,01/01/70 15:10:48.800,999.227716
1301663 *0001V,01/01/70 15:10:48.900,999.251103
1301773 *0001V,01/01/70 15:10:49.000,999.268416
1301866 *0001V,01/01/70 15:10:49.100,999.225953
1301960 *0001V,01/01/70 15:10:49.200,999.184333
1302069 *0001V,01/01/70 15:10:49.300,999.190876
1302163 *0001V,01/01/70 15:10:49.400,999.238253
1302272 *0001V,01/01/70 15:10:49.500,999.197923
1302365 *0001V,01/01/70 15:10:49.600,999.182733
1302459 *0001V,01/01/70 15:10:49.700,999.222320
1302568 *0001V,01/01/70 15:10:49.800,999.209477
1302662 *0001V,01/01/70 15:10:49.900,999.155137
1302771 *0001V,01/01/70 15:10:50.000,999.211124
1302865 *0001V,01/01/70 15:10:50.100,999.218789
1302958 *0001V,01/01/70 15:10:50.200,999.230506
1303067 *0001V,01/01/70 15:10:50.300,999.246100
1303161 *0001V,01/01/70 15:10:50.400,999.212376
1303270 *0001V,01/01/70 15:10:50.500,999.223607
1303364 *0001V,01/01/70 15:10:50.600,999.236801
1303473 *0001V,01/01/70 15:10:50.700,999.262844
1303567 *0001V,01/01/70 15:10:50.800,999.240851
1303660 *0001V,01/01/70 15:10:50.900,999.208921
1303769 *0001V,01/01/70 15:10:51.000,999.171247
1303863 *0001V,01/01/70 15:10:51.100,999.240114
1303972 *0001V,01/01/70 15:10:51.200,999.166666
1304066 *0001V,01/01/70 15:10:51.300,999.238193
1304159 *0001V,01/01/70 15:10:51.400,999.195630
1304269 *0001V,01/01/70 15:10:51.500,999.244712
1304362 *0001V,01/01/70 15:10:51.600,999.233005
1304471 *0001V,01/01/70 15:10:51.700,999.216051
1304565 *0001V,01/01/70 15:10:51.800,999.201072
1304659 *0001V,01/01/70 15:10:51.900,999.223575
1304768 *0001V,01/01/70 15:10:52.000,999.218183
1304861 *0001V,01/01/70 15:10:52.100,999.252325
1304971 *0001V,01/01/70 15:10:52.200,999.265287
1305064 *0001V,01/01/70 15:10:52.300,999.222473
1305158 *0001V,01/01/70 15:10:52.400,999.222354
1305267 *0001V,01/01/70 15:10:52.500,999.225476
1305361 *0001V,01/01/70 15:10:52.600,999.218194
1305470 *0001V,01/01/70 15:10:52.700,999.172528
1305563 *0001V,01/01/70 15:10:52.800,999.101609
1305673 *0001V,01/01/70 15:10:52.900,999.158895
1305766 *0001V,01/01/70 15:10:53.000,999.204627
1305860 *0001V,01/01/70 15:10:53.100,999.191710
1305969 *0001V,01/01/70 15:10:53.200,999.116215
1306063 *0001V,01/01/70 15:10:53.300,999.073056
1306172 *0001V,01/01/70 15:10:53.400,999.068116
1306265 *0001V,01/01/70 15:10:53.500,999.031316
1306359 *0001V,01/01/70 15:10:53.600,999.103122
1306468 *0001V,01/01/70 15:10:53.700,999.213727
1306562 *0001V,01/01/70 15:10:53.800,999.210727
1306671 *0001V,01/01/70 15:10:53.900,999.228286
1306765 *0001V,01/01/70 15:10:54.000,999.250580
1306858 *0001V,01/01/70 15:10:54.100,999.272124
1306967 *0001V,01/01/70 15:10:54.200,999.248465
1307061 *0001V,01/01/70 15:10:54.300,999.208334
1307170 *0001V,01/01/70 15:10:54.400,999.259086
1307264 *0001V,01/01/70 15:10:54.500,999.200101
1307373 *0001V,01/01/70 15:10:54.600,999.209470
1307467 *0001V,01/01/70 15:10:54.700,999.201025
1307560 *0001V,01/01/70 15:10:54.800,999.168128
1307669 *0001V,01/01/70 15:10:54.900,999.208166
1307763 *0001V,01/01/70 15:10:55.000,999.192476
1307872 *0001V,01/01/70 15:10:55.100,999.192522
1307966 *0001V,01/01/70 15:10:55.200,999.148647
1308059 *0001V,01/01/70 15:10:55.300,999.119558
1308169 *0001V,01/01/70 15:10:55.400,999.161102
1308262 *0001V,01/01/70 15:10:55.500,999.230500
1308371 *0001V,01/01/70 15:10:55.600,999.217017
1308465 *0001V,01/01/70 15:10:55.700,999.204213
1308559 *0001V,01/01/70 15:10:55.800,999.190132
1308668 *0001V,01/01/70 15:10:55.900,999.168681
1308762 *0001V,01/01/70 15:10:56.000,999.192083
1308871 *0001V,01/01/70 15:10:56.100,999.190312
1308964 *0001V,01/01/70 15:10:56.200,999.206474
1309058 *0001V,01/01/70 15:10:56.300,999.158010
1309167 *0001V,01/01/70 15:10:56.400,999.117132
1309261 *0001V,01/01/70 15:10:56.500,999.189566
1309370 *0001V,01/01/70 15:10:56.600,999.126137
1309464 *0001V,01/01/70 15:10:56.700,999.124733
1309573 *0001V,01/01/70 15:10:56.800,999.076634
1309666 *0001V,01/01/70 15:10:56.900,999.124337
1309760 *0001V,01/01/70 15:10:57.000,999.127186
1309869 *0001V,01/01/70 15:10:57.100,999.094337
1309963 *0001V,01/01/70 15:10:57.200,999.084868
1310072 *0001V,01/01/70 15:10:57.300,999.078562
1310166 *0001V,01/01/70 15:10:57.400,999.142812
1310259 *0001V,01/01/70 15:10:57.500,999.121728
1310368 *0001V,01/01/70 15:10:57.600,999.163698
1310462 *0001V,01/01/70 15:10:57.700,999.156186
1310571 *0001V,01/01/70 15:10:57.800,999.143554
1310665 *0001V,01/01/70 15:10:57.900,999.135898
1310758 *0001V,01/01/70 15:10:58.000,999.129452
1310868 *0001V,01/01/70 15:10:58.100,999.116195
1310961 *0001V,01/01/70 15:10:58.200,999.116214
1311070 *0001V,01/01/70 15:10:58.300,999.151672
1311164 *0001V,01/01/70 15:10:58.400,999.105471
1311273 *0001V,01/01/70 15:10:58.500,999.115908
1311367 *0001V,01/01/70 15:10:58.600,999.122936
1311460 *0001V,01/01/70 15:10:58.700,999.106063
1311570 *0001V,01/01/70 15:10:58.800,999.124890
1311663 *0001V,01/01/70 15:10:58.900,999.098302
1311772 *0001V,01/01/70 15:10:59.000,999.107394
1311866 *0001V,01/01/70 15:10:59.100,999.096200
1311960 *0001V,01/01/70 15:10:59.200,999.062757
1312069 *0001V,01/01/70 15:10:59.300,999.105261
1312162 *0001V,01/01/70 15:10:59.400,999.062514
1312272 *0001V,01/01/70 15:10:59.500,999.074352
1312365 *0001V,01/01/70 15:10:59.600,999.084324
1312459 *0001V,01/01/70 15:10:59.700,999.055218
1312568 *0001V,01/01/70 15:10:59.800,999.093223
1312662 *0001V,01/01/70 15:10:59.900,999.083084
1312771 *0001V,01/01/70 15:11:00.000,999.074165
1312864 *0001V,01/01/70 15:11:00.100,999.106462
1312974 *0001V,01/01/70 15:11:00.200,999.110216
1313067 *0001V,01/01/70 15:11:00.300,999.140881
1313161 *0001V,01/01/70 15:11:00.400,999.149047
1313270 *0001V,01/01/70 15:11:00.500,999.138638
1313364 *0001V,01/01/70 15:11:00.600,999.198849
1313473 *0001V,01/01/70 15:11:00.700,999.166919
1313566 *0001V,01/01/70 15:11:00.800,999.223808
1313660 *0001V,01/01/70 15:11:00.900,999.198344
1313769 *0001V,01/01/70 15:11:01.000,999.172199
1313863 *0001V,01/01/70 15:11:01.100,999.076624
1313972 *0001V,01/01/70 15:11:01.200,999.059336
1314066 *0001V,01/01/70 15:11:01.300,999.059138
1314159 *0001V,01/01/70 15:11:01.400,999.110604
1314268 *0001V,01/01/70 15:11:01.500,999.092306
1314362 *0001V,01/01/70 15:11:01.600,999.042148
1314471 *0001V,01/01/70 15:11:01.700,999.075026
1314565 *0001V,01/01/70 15:11:01.800,999.036588
1314658 *0001V,01/01/70 15:11:01.900,999.048773
1314768 *0001V,01/01/70 15:11:02.000,999.187623
1314861 *0001V,01/01/70 15:11:02.100,999.108203
1314970 *0001V,01/01/70 15:11:02.200,999.098778
1315064 *0001V,01/01/70 15:11:02.300,999.044911
1315173 *0001V,01/01/70 15:11:02.400,999.061932
1315267 *0001V,01/01/70 15:11:02.500,999.079922
1315360 *0001V,01/01/70 15:11:02.600,999.123071
1315470 *0001V,01/01/70 15:11:02.700,999.115831
1315563 *0001V,01/01/70 15:11:02.800,999.071981
1315672 *0001V,01/01/70 15:11:02.900,999.062903
1315766 *0001V,01/01/70 15:11:03.000,999.015241
1315860 *0001V,01/01/70 15:11:03.100,999.076866
1315969 *0001V,01/01/70 15:11:03.200,999.132199
1316062 *0001V,01/01/70 15:11:03.300,999.149497
1316172 *0001V,01/01/70 15:11:03.400,999.146560
1316265 *0001V,01/01/70 15:11:03.500,999.147908
1316359 *0001V,01/01/70 15:11:03.600,999.165022
1316468 *0001V,01/01/70 15:11:03.700,999.187912
1316562 *0001V,01/01/70 15:11:03.800,999.225064
1316671 *0001V,01/01/70 15:11:03.900,999.249849
1316764 *0001V,01/01/70 15:11:04.000,999.247645
1316858 *0001V,01/01/70 15:11:04.100,999.254665
1316967 *0001V,01/01/70 15:11:04.200,999.209256
1317061 *0001V,01/01/70 15:11:04.300,999.181003
1317170 *0001V,01/01/70 15:11:04.400,999.145196
1317264 *0001V,01/01/70 15:11:04.500,999.169402
1317373 *0001V,01/01/70 15:11:04.600,999.165033
1317466 *0001V,01/01/70 15:11:04.700,999.154259
1317560 *0001V,01/01/70 15:11:04.800,999.123903
1317669 *0001V,01/01/70 15:11:04.900,999.161718
1317763 *0001V,01/01/70 15:11:05.000,999.157807
1317872 *0001V,01/01/70 15:11:05.100,999.170515
1317966 *0001V,01/01/70 15:11:05.200,999.204113
1318059 *0001V,01/01/70 15:11:05.300,999.120436
1318168 *0001V,01/01/70 15:11:05.400,999.150756
1318262 *0001V,01/01/70 15:11:05.500,999.200319
1318371 *0001V,01/01/70 15:11:05.600,999.156046
1318465 *0001V,01/01/70 15:11:05.700,999.205860
1318574 *0001V,01/01/70 15:11:05.800,999.161958
1318668 *0001V,01/01/70 15:11:05.900,999.170078
1318761 *0001V,01/01/70 15:11:06.000,999.178665
1318870 *0001V,01/01/70 15:11:06.100,999.124673
1318964 *0001V,01/01/70 15:11:06.200,999.106924
1319073 *0001V,01/01/70 15:11:06.300,999.167016
1319167 *0001V,01/01/70 15:11:06.400,999.155375
1319260 *0001V,01/01/70 15:11:06.500,999.119059
1319370 *0001V,01/01/70 15:11:06.600,999.128721
1319463 *0001V,01/01/70 15:11:06.700,999.150426
1319572 *0001V,01/01/70 15:11:06.800,999.143966
1319666 *0001V,01/01/70 15:11:06.900,999.155718
1319760 *0001V,01/01/70 15:11:07.000,999.130075
1319869 *0001V,01/01/70 15:11:07.100,999.137426
1319962 *0001V,01/01/70 15:11:07.200,999.138920
1320072 *0001V,01/01/70 15:11:07.300,999.150890
1320165 *0001V,01/01/70 15:11:07.400,999.148153
1320259 *0001V,01/01/70 15:11:07.500,999.147381
1320368 *0001V,01/01/70 15:11:07.600,999.116269
1320462 *0001V,01/01/70 15:11:07.700,999.113358
1320571 *0001V,01/01/70 15:11:07.800,999.139082
1320664 *0001V,01/01/70 15:11:07.900,999.117779
1320774 *0001V,01/01/70 15:11:08.000,999.097976
1320867 *0001V,01/01/70 15:11:08.100,999.037957
1320961 *0001V,01/01/70 15:11:08.200,999.017340
1321070 *0001V,01/01/70 15:11:08.300,999.066220
1321164 *0001V,01/01/70 15:11:08.400,999.045053
1321273 *0001V,01/01/70 15:11:08.500,999.050817
1321366 *0001V,01/01/70 15:11:08.600,999.040564
1321460 *0001V,01/01/70 15:11:08.700,999.068214
1321569 *0001V,01/01/70 15:11:08.800,999.097377
1321663 *0001V,01/01/70 15:11:08.900,999.107124
1321772 *0001V,01/01/70 15:11:09.000,999.113098
1321866 *0001V,01/01/70 15:11:09.100,999.080424
1321959 *0001V,01/01/70 15:11:09.200,999.063176
1322068 *0001V,01/01/70 15:11:09.300,999.120487
1322162 *0001V,01/01/70 15:11:09.400,999.099425
1322271 *0001V,01/01/70 15:11:09.500,999.031377
1322365 *0001V,01/01/70 15:11:09.600,999.053497
1322458 *0001V,01/01/70 15:11:09.700,999.036253
1322568 *0001V,01/01/70 15:11:09.800,999.005395
1322661 *0001V,01/01/70 15:11:09.900,999.009223
1322770 *0001V,01/01/70 15:11:10.000,999.097248
1322864 *0001V,01/01/70 15:11:10.100,999.114739
1322973 *0001V,01/01/70 15:11:10.200,999.039709
1323067 *0001V,01/01/70 15:11:10.300,999.092497
1323160 *0001V,01/01/70 15:11:10.400,999.103717
1323270 *0001V,01/01/70 15:11:10.500,999.101843
1323363 *0001V,01/01/70 15:11:10.600,999.036383
1323472 *0001V,01/01/70 15:11:10.700,999.062577
1323566 *0001V,01/01/70 15:11:10.800,999.123121
1323660 *0001V,01/01/70 15:11:10.900,999.098994
1323769 *0001V,01/01/70 15:11:11.000,999.126399
1323862 *0001V,01/01/70 15:11:11.100,999.089121
1323972 *0001V,01/01/70 15:11:11.200,999.084744
1324065 *0001V,01/01/70 15:11:11.300,999.078800
1324159 *0001V,01/01/70 15:11:11.400,999.110241
1324268 *0001V,01/01/70 15:11:11.500,999.083616
1324362 *0001V,01/01/70 15:11:11.600,999.046505
1324471 *0001V,01/01/70 15:11:11.700,999.096663
1324564 *0001V,01/01/70 15:11:11.800,999.087062
1324674 *0001V,01/01/70 15:11:11.900,999.067846
1324767 *0001V,01/01/70 15:11:12.000,999.084683
1324861 *0001V,01/01/70 15:11:12.100,999.076761
1324970 *0001V,01/01/70 15:11:12.200,999.080069
1325064 *0001V,01/01/70 15:11:12.300,999.049977
1325173 *0001V,01/01/70 15:11:12.400,999.039033
1325266 *0001V,01/01/70 15:11:12.500,999.115076
1325360 *0001V,01/01/70 15:11:12.600,999.138704
1325469 *0001V,01/01/70 15:11:12.700,999.030425
1325563 *0001V,01/01/70 15:11:12.800,999.019153
1325672 *0001V,01/01/70 15:11:12.900,999.054754
1325766 *0001V,01/01/70 15:11:13.000,999.026645
1325859 *0001V,01/01/70 15:11:13.100,998.974906
1325968 *0001V,01/01/70 15:11:13.200,998.955512
1326062 *0001V,01/01/70 15:11:13.300,999.023569
1326171 *0001V,01/01/70 15:11:13.400,999.012090
1326265 *0001V,01/01/70 15:11:13.500,999.022565
1326358 *0001V,01/01/70 15:11:13.600,999.004650
1326468 *0001V,01/01/70 15:11:13.700,999.060545
1326561 *0001V,01/01/70 15:11:13.800,999.089926
1326670 *0001V,01/01/70 15:11:13.900,999.059030
1326764 *0001V,01/01/70 15:11:14.000,999.087432
1326873 *0001V,01/01/70 15:11:14.100,999.154955
1326967 *0001V,01/01/70 15:11:14.200,999.101564
1327060 *0001V,01/01/70 15:11:14.300,999.123450
1327170 *0001V,01/01/70 15:11:14.400,999.083787
1327263 *0001V,01/01/70 15:11:14.500,999.138579
1327372 *0001V,01/01/70 15:11:14.600,999.096324
1327466 *0001V,01/01/70 15:11:14.700,999.084643
1327560 *0001V,01/01/70 15:11:14.800,999.085797
1327669 *0001V,01/01/70 15:11:14.900,999.075087
1327762 *0001V,01/01/70 15:11:15.000,999.129722
1327872 *0001V,01/01/70 15:11:15.100,999.128666
1327965 *0001V,01/01/70 15:11:15.200,999.154637
1328059 *0001V,01/01/70 15:11:15.300,999.145498
1328168 *0001V,01/01/70 15:11:15.400,999.164244
1328262 *0001V,01/01/70 15:11:15.500,999.136976
1328371 *0001V,01/01/70 15:11:15.600,999.148060
1328464 *0001V,01/01/70 15:11:15.700,999.166158
1328574 *0001V,01/01/70 15:11:15.800,999.177717
1328667 *0001V,01/01/70 15:11:15.900,999.185663
1328761 *0001V,01/01/70 15:11:16.000,999.121534
1328870 *0001V,01/01/70 15:11:16.100,999.157856
1328964 *0001V,01/01/70 15:11:16.200,999.143899
1329073 *0001V,01/01/70 15:11:16.300,999.138069
1329166 *0001V,01/01/70 15:11:16.400,999.130617
1329260 *0001V,01/01/70 15:11:16.500,999.147345
1329369 *0001V,01/01/70 15:11:16.600,999.151045
1329463 *0001V,01/01/70 15:11:16.700,999.193987
1329572 *0001V,01/01/70 15:11:16.800,999.245462
1329666 *0001V,01/01/70 15:11:16.900,999.184677
1329759 *0001V,01/01/70 15:11:17.000,999.127513
1329868 *0001V,01/01/70 15:11:17.100,999.175628
1329962 *0001V,01/01/70 15:11:17.200,999.074032
1330071 *0001V,01/01/70 15:11:17.300,999.084801
1330165 *0001V,01/01/70 15:11:17.400,999.036141
1330258 *0001V,01/01/70 15:11:17.500,999.025979
1330368 *0001V,01/01/70 15:11:17.600,998.995975
1330461 *0001V,01/01/70 15:11:17.700,998.990691
1330570 *0001V,01/01/70 15:11:17.800,999.016946
1330664 *0001V,01/01/70 15:11:17.900,998.990951
1330773 *0001V,01/01/70 15:11:18.000,998.913361
1330867 *0001V,01/01/70 15:11:18.100,998.927104
1330960 *0001V,01/01/70 15:11:18.200,998.977116
1331070 *0001V,01/01/70 15:11:18.300,998.943110
1331163 *0001V,01/01/70 15:11:18.400,998.976448
1331272 *0001V,01/01/70 15:11:18.500,999.007042
1331366 *0001V,01/01/70 15:11:18.600,999.034302
1331460 *0001V,01/01/70 15:11:18.700,998.999492
1331569 *0001V,01/01/70 15:11:18.800,998.988364
1331662 *0001V,01/01/70 15:11:18.900,999.005636
1331772 *0001V,01/01/70 15:11:19.000,999.023424
1331865 *0001V,01/01/70 15:11:19.100,999.019946
1331959 *0001V,01/01/70 15:11:19.200,998.972675
1332068 *0001V,01/01/70 15:11:19.300,998.963677
1332162 *0001V,01/01/70 15:11:19.400,999.003446
1332271 *0001V,01/01/70 15:11:19.500,999.011046
1332364 *0001V,01/01/70 15:11:19.600,998.969678
1332458 *0001V,01/01/70 15:11:19.700,998.994056
1332567 *0001V,01/01/70 15:11:19.800,998.953532
1332661 *0001V,01/01/70 15:11:19.900,998.974596
1332770 *0001V,01/01/70 15:11:20.000,998.947009
1332864 *0001V,01/01/70 15:11:20.100,998.956949
1332973 *0001V,01/01/70 15:11:20.200,998.866734
1333066 *0001V,01/01/70 15:11:20.300,998.845439
1333160 *0001V,01/01/70 15:11:20.400,998.916896
1333269 *0001V,01/01/70 15:11:20.500,998.908810
1333363 *0001V,01/01/70 15:11:20.600,998.932689
1333472 *0001V,01/01/70 15:11:20.700,998.948126
1333566 *0001V,01/01/70 15:11:20.800,998.937690
1333659 *0001V,01/01/70 15:11:20.900,998.949304
1333768 *0001V,01/01/70 15:11:21.000,998.910725
1333862 *0001V,01/01/70 15:11:21.100,998.952085
1333971 *0001V,01/01/70 15:11:21.200,998.932352
1334065 *0001V,01/01/70 15:11:21.300,998.880523
1334158 *0001V,01/01/70 15:11:21.400,998.923918
1334268 *0001V,01/01/70 15:11:21.500,998.932458
1334361 *0001V,01/01/70 15:11:21.600,998.911635
1334470 *0001V,01/01/70 15:11:21.700,998.916276
1334564 *0001V,01/01/70 15:11:21.800,998.869759
1334673 *0001V,01/01/70 15:11:21.900,998.856459
1334767 *0001V,01/01/70 15:11:22.000,998.900523
1334860 *0001V,01/01/70 15:11:22.100,998.876957
1334970 *0001V,01/01/70 15:11:22.200,998.908725
1335063 *0001V,01/01/70 15:11:22.300,998.958171
1335172 *0001V,01/01/70 15:11:22.400,998.915612
1335266 *0001V,01/01/70 15:11:22.500,998.951325
1335360 *0001V,01/01/70 15:11:22.600,998.883645
1335469 *0001V,01/01/70 15:11:22.700,998.930647
1335562 *0001V,01/01/70 15:11:22.800,998.901345
1335672 *0001V,01/01/70 15:11:22.900,998.906708
1335765 *0001V,01/01/70 15:11:23.000,998.933731
1335859 *0001V,01/01/70 15:11:23.100,998.920802
1335968 *0001V,01/01/70 15:11:23.200,998.903808
1336062 *0001V,01/01/70 15:11:23.300,998.880896
1336171 *0001V,01/01/70 15:11:23.400,998.902759
1336264 *0001V,01/01/70 15:11:23.500,998.886027
1336374 *0001V,01/01/70 15:11:23.600,998.947513
1336467 *0001V,01/01/70 15:11:23.700,998.974099
1336561 *0001V,01/01/70 15:11:23.800,998.906334
1336670 *0001V,01/01/70 15:11:23.900,998.949028
1336764 *0001V,01/01/70 15:11:24.000,998.834830
1336873 *0001V,01/01/70 15:11:24.100,998.912597
1336966 *0001V,01/01/70 15:11:24.200,998.949228
1337060 *0001V,01/01/70 15:11:24.300,998.970347
1337169 *0001V,01/01/70 15:11:24.400,998.928235
1337263 *0001V,01/01/70 15:11:24.500,998.954267
1337372 *0001V,01/01/70 15:11:24.600,998.955295
1337466 *0001V,01/01/70 15:11:24.700,998.983206
1337559 *0001V,01/01/70 15:11:24.800,998.977182
1337668 *0001V,01/01/70 15:11:24.900,998.948749
1337762 *0001V,01/01/70 15:11:25.000,998.888562
1337871 *0001V,01/01/70 15:11:25.100,998.917004
1337965 *0001V,01/01/70 15:11:25.200,998.853858
1338058 *0001V,01/01/70 15:11:25.300,998.924987
1338168 *0001V,01/01/70 15:11:25.400,998.815210
1338261 *0001V,01/01/70 15:11:25.500,998.824426
1338370 *0001V,01/01/70 15:11:25.600,998.893150
1338464 *0001V,01/01/70 15:11:25.700,998.902141
1338573 *0001V,01/01/70 15:11:25.800,998.832473
1338667 *0001V,01/01/70 15:11:25.900,998.885997
1338760 *0001V,01/01/70 15:11:26.000,998.903603
1338870 *0001V,01/01/70 15:11:26.100,998.906513
1338963 *0001V,01/01/70 15:11:26.200,998.972047
1339072 *0001V,01/01/70 15:11:26.300,998.911824
1339166 *0001V,01/01/70 15:11:26.400,998.844406
1339260 *0001V,01/01/70 15:11:26.500,998.907456
1339369 *0001V,01/01/70 15:11:26.600,998.965072
1339462 *0001V,01/01/70 15:11:26.700,999.025137
1339572 *0001V,01/01/70 15:11:26.800,999.047994
1339665 *0001V,01/01/70 15:11:26.900,998.992101
1339759 *0001V,01/01/70 15:11:27.000,999.037566
1339868 *0001V,01/01/70 15:11:27.100,998.925119
1339962 *0001V,01/01/70 15:11:27.200,999.009378
1340071 *0001V,01/01/70 15:11:27.300,999.016414
1340164 *0001V,01/01/70 15:11:27.400,999.076531
1340274 *0001V,01/01/70 15:11:27.500,999.155339
1340367 *0001V,01/01/70 15:11:27.600,999.125069
1340461 *0001V,01/01/70 15:11:27.700,999.147068
1340570 *0001V,01/01/70 15:11:27.800,999.030463
1340664 *0001V,01/01/70 15:11:27.900,999.049923
1340773 *0001V,01/01/70 15:11:28.000,999.015503
1340866 *0001V,01/01/70 15:11:28.100,999.016837
1340960 *0001V,01/01/70 15:11:28.200,999.063700
1341069 *0001V,01/01/70 15:11:28.300,999.029881
1341163 *0001V,01/01/70 15:11:28.400,999.009514
1341272 *0001V,01/01/70 15:11:28.500,998.997139
1341366 *0001V,01/01/70 15:11:28.600,998.974620
1341459 *0001V,01/01/70 15:11:28.700,998.994684
1341568 *0001V,01/01/70 15:11:28.800,999.022051
1341662 *0001V,01/01/70 15:11:28.900,998.987739
1341771 *0001V,01/01/70 15:11:29.000,999.034697
1341865 *0001V,01/01/70 15:11:29.100,999.005591
1341958 *0001V,01/01/70 15:11:29.200,999.000351
1342068 *0001V,01/01/70 15:11:29.300,998.979702
1342161 *0001V,01/01/70 15:11:29.400,998.974821
1342270 *0001V,01/01/70 15:11:29.500,999.029539
1342364 *0001V,01/01/70 15:11:29.600,999.026070
1342473 *0001V,01/01/70 15:11:29.700,998.964795
1342567 *0001V,01/01/70 15:11:29.800,998.979461
1342660 *0001V,01/01/70 15:11:29.900,998.979808
1342770 *0001V,01/01/70 15:11:30.000,999.004028
1342863 *0001V,01/01/70 15:11:30.100,998.978254
1342972 *0001V,01/01/70 15:11:30.200,998.969263
1343066 *0001V,01/01/70 15:11:30.300,998.975089
1343160 *0001V,01/01/70 15:11:30.400,998.972529
1343269 *0001V,01/01/70 15:11:30.500,998.976398
1343362 *0001V,01/01/70 15:11:30.600,998.996112
1343472 *0001V,01/01/70 15:11:30.700,998.979577
1343565 *0001V,01/01/70 15:11:30.800,998.979086
1343659 *0001V,01/01/70 15:11:30.900,998.989347
1343768 *0001V,01/01/70 15:11:31.000,998.980294
1343862 *0001V,01/01/70 15:11:31.100,998.966123
1343971 *0001V,01/01/70 15:11:31.200,998.961262
1344064 *0001V,01/01/70 15:11:31.300,998.978153
1344174 *0001V,01/01/70 15:11:31.400,998.947469
1344267 *0001V,01/01/70 15:11:31.500,998.980036
1344361 *0001V,01/01/70 15:11:31.600,998.953598
1344470 *0001V,01/01/70 15:11:31.700,998.995114
1344564 *0001V,01/01/70 15:11:31.800,998.941450
1344673 *0001V,01/01/70 15:11:31.900,998.904671
1344766 *0001V,01/01/70 15:11:32.000,998.931179
1344860 *0001V,01/01/70 15:11:32.100,998.921252
1344969 *0001V,01/01/70 15:11:32.200,998.965173
1345063 *0001V,01/01/70 15:11:32.300,998.915179
1345172 *0001V,01/01/70 15:11:32.400,998.918537
1345266 *0001V,01/01/70 15:11:32.500,998.926916
1345359 *0001V,01/01/70 15:11:32.600,998.925440
1345468 *0001V,01/01/70 15:11:32.700,998.888060
1345562 *0001V,01/01/70 15:11:32.800,998.922034
1345671 *0001V,01/01/70 15:11:32.900,998.901834
1345765 *0001V,01/01/70 15:11:33.000,999.006867
1345858 *0001V,01/01/70 15:11:33.100,998.939768
1345968 *0001V,01/01/70 15:11:33.200,998.879093
1346061 *0001V,01/01/70 15:11:33.300,998.898318
1346170 *0001V,01/01/70 15:11:33.400,998.845225
1346264 *0001V,01/01/70 15:11:33.500,998.863613
1346373 *0001V,01/01/70 15:11:33.600,998.810411
1346467 *0001V,01/01/70 15:11:33.700,998.716262
1346560 *0001V,01/01/70 15:11:33.800,998.775743
1346670 *0001V,01/01/70 15:11:33.900,998.770753
1346763 *0001V,01/01/70 15:11:34.000,998.808755
1346872 *0001V,01/01/70 15:11:34.100,998.878321
1346966 *0001V,01/01/70 15:11:34.200,998.887295
1347060 *0001V,01/01/70 15:11:34.300,998.948431
1347169 *0001V,01/01/70 15:11:34.400,998.893958
1347262 *0001V,01/01/70 15:11:34.500,998.909991
1347372 *0001V,01/01/70 15:11:34.600,998.917238
1347465 *0001V,01/01/70 15:11:34.700,998.947679
1347559 *0001V,01/01/70 15:11:34.800,999.046740
1347668 *0001V,01/01/70 15:11:34.900,999.016852
1347762 *0001V,01/01/70 15:11:35.000,999.019029
1347871 *0001V,01/01/70 15:11:35.100,998.951353
1347964 *0001V,01/01/70 15:11:35.200,999.005001
1348058 *0001V,01/01/70 15:11:35.300,998.991334
1348167 *0001V,01/01/70 15:11:35.400,999.000792
1348261 *0001V,01/01/70 15:11:35.500,999.021827
1348370 *0001V,01/01/70 15:11:35.600,999.048680
1348464 *0001V,01/01/70 15:11:35.700,998.993778
1348573 *0001V,01/01/70 15:11:35.800,998.977163
1348666 *0001V,01/01/70 15:11:35.900,998.945467
1348760 *0001V,01/01/70 15:11:36.000,999.020335
1348869 *0001V,01/01/70 15:11:36.100,998.956420
1348963 *0001V,01/01/70 15:11:36.200,998.949165
1349072 *0001V,01/01/70 15:11:36.300,998.953361
1349166 *0001V,01/01/70 15:11:36.400,998.946694
1349259 *0001V,01/01/70 15:11:36.500,999.003695
1349368 *0001V,01/01/70 15:11:36.600,998.948735
1349462 *0001V,01/01/70 15:11:36.700,998.984455
1349571 *0001V,01/01/70 15:11:36.800,999.043854
1349665 *0001V,01/01/70 15:11:36.900,999.020110
1349758 *0001V,01/01/70 15:11:37.000,999.051411
1349868 *0001V,01/01/70 15:11:37.100,998.986398
1349961 *0001V,01/01/70 15:11:37.200,999.061493
1350070 *0001V,01/01/70 15:11:37.300,999.011614
1350164 *0001V,01/01/70 15:11:37.400,999.056647
1350273 *0001V,01/01/70 15:11:37.500,999.045723
1350367 *0001V,01/01/70 15:11:37.600,999.017185
1350460 *0001V,01/01/70 15:11:37.700,999.003494
1350570 *0001V,01/01/70 15:11:37.800,999.038573
1350663 *0001V,01/01/70 15:11:37.900,999.030649
1350772 *0001V,01/01/70 15:11:38.000,999.035643
1350866 *0001V,01/01/70 15:11:38.100,999.001849
1350960 *0001V,01/01/70 15:11:38.200,999.012070
1351069 *0001V,01/01/70 15:11:38.300,999.026589
1351162 *0001V,01/01/70 15:11:38.400,999.024167
1351272 *0001V,01/01/70 15:11:38.500,998.978787
1351365 *0001V,01/01/70 15:11:38.600,998.981864
1351459 *0001V,01/01/70 15:11:38.700,999.001644
1351568 *0001V,01/01/70 15:11:38.800,999.051937
1351662 *0001V,01/01/70 15:11:38.900,999.057923
1351771 *0001V,01/01/70 15:11:39.000,999.079148
1351864 *0001V,01/01/70 15:11:39.100,999.084947
1351958 *0001V,01/01/70 15:11:39.200,999.070286
1352067 *0001V,01/01/70 15:11:39.300,999.069077
1352161 *0001V,01/01/70 15:11:39.400,999.108452
1352270 *0001V,01/01/70 15:11:39.500,999.118747
1352364 *0001V,01/01/70 15:11:39.600,999.070400
1352473 *0001V,01/01/70 15:11:39.700,999.073171
1352566 *0001V,01/01/70 15:11:39.800,999.076531
1352660 *0001V,01/01/70 15:11:39.900,999.050570
1352769 *0001V,01/01/70 15:11:40.000,999.004570
1352863 *0001V,01/01/70 15:11:40.100,999.069039
1352972 *0001V,01/01/70 15:11:40.200,999.006156
1353066 *0001V,01/01/70 15:11:40.300,999.019100
1353159 *0001V,01/01/70 15:11:40.400,999.039507
1353268 *0001V,01/01/70 15:11:40.500,999.034580
1353362 *0001V,01/01/70 15:11:40.600,999.062140
1353471 *0001V,01/01/70 15:11:40.700,999.078574
1353565 *0001V,01/01/70 15:11:40.800,999.123673
1353658 *0001V,01/01/70 15:11:40.900,999.111359
1353768 *0001V,01/01/70 15:11:41.000,999.144734
1353861 *0001V,01/01/70 15:11:41.100,999.206906
1353970 *0001V,01/01/70 15:11:41.200,999.228155
1354064 *0001V,01/01/70 15:11:41.300,999.218734
1354173 *0001V,01/01/70 15:11:41.400,999.256765
1354267 *0001V,01/01/70 15:11:41.500,999.259455
1354360 *0001V,01/01/70 15:11:41.600,999.253474
1354470 *0001V,01/01/70 15:11:41.700,999.196583
1354563 *0001V,01/01/70 15:11:41.800,999.213130
1354672 *0001V,01/01/70 15:11:41.900,999.248759
1354766 *0001V,01/01/70 15:11:42.000,999.255959
1354860 *0001V,01/01/70 15:11:42.100,999.208979
1354969 *0001V,01/01/70 15:11:42.200,999.215303
1355062 *0001V,01/01/70 15:11:42.300,999.207688
1355172 *0001V,01/01/70 15:11:42.400,999.200257
1355265 *0001V,01/01/70 15:11:42.500,999.183627
1355359 *0001V,01/01/70 15:11:42.600,999.171966
1355468 *0001V,01/01/70 15:11:42.700,999.104826
1355562 *0001V,01/01/70 15:11:42.800,999.115340
1355671 *0001V,01/01/70 15:11:42.900,999.135597
1355764 *0001V,01/01/70 15:11:43.000,999.157648
1355858 *0001V,01/01/70 15:11:43.100,999.157233
1355967 *0001V,01/01/70 15:11:43.200,999.153017
1356061 *0001V,01/01/70 15:11:43.300,999.165519
1356170 *0001V,01/01/70 15:11:43.400,999.206652
1356264 *0001V,01/01/70 15:11:43.500,999.220327
1356373 *0001V,01/01/70 15:11:43.600,999.205919
1356466 *0001V,01/01/70 15:11:43.700,999.221974
1356560 *0001V,01/01/70 15:11:43.800,999.257019
1356669 *0001V,01/01/70 15:11:43.900,999.295331
1356763 *0001V,01/01/70 15:11:44.000,999.269486
1356872 *0001V,01/01/70 15:11:44.100,999.315610
1356966 *0001V,01/01/70 15:11:44.200,999.307593
1357059 *0001V,01/01/70 15:11:44.300,999.312975
1357168 *0001V,01/01/70 15:11:44.400,999.290105
1357262 *0001V,01/01/70 15:11:44.500,999.304268
1357371 *0001V,01/01/70 15:11:44.600,999.288591
1357465 *0001V,01/01/70 15:11:44.700,999.298249
1357558 *0001V,01/01/70 15:11:44.800,999.266890
1357668 *0001V,01/01/70 15:11:44.900,999.295399
1357761 *0001V,01/01/70 15:11:45.000,999.241966
1357870 *0001V,01/01/70 15:11:45.100,999.265846
1357964 *0001V,01/01/70 15:11:45.200,999.236617
1358073 *0001V,01/01/70 15:11:45.300,999.234672
1358167 *0001V,01/01/70 15:11:45.400,999.276003
1358260 *0001V,01/01/70 15:11:45.500,999.250003
1358370 *0001V,01/01/70 15:11:45.600,999.225799
1358463 *0001V,01/01/70 15:11:45.700,999.231646
1358572 *0001V,01/01/70 15:11:45.800,999.227558
1358666 *0001V,01/01/70 15:11:45.900,999.236664
1358760 *0001V,01/01/70 15:11:46.000,999.184304
1358869 *0001V,01/01/70 15:11:46.100,999.224329
1358962 *0001V,01/01/70 15:11:46.200,999.195018
1359072 *0001V,01/01/70 15:11:46.300,999.240590
1359165 *0001V,01/01/70 15:11:46.400,999.245086
1359259 *0001V,01/01/70 15:11:46.500,999.230501
1359368 *0001V,01/01/70 15:11:46.600,999.215007
1359462 *0001V,01/01/70 15:11:46.700,999.184991
1359571 *0001V,01/01/70 15:11:46.800,999.212933
1359664 *0001V,01/01/70 15:11:46.900,999.125085
1359758 *0001V,01/01/70 15:11:47.000,999.188774
1359867 *0001V,01/01/70 15:11:47.100,999.208043
1359961 *0001V,01/01/70 15:11:47.200,999.262596
1400070 *0001V,01/01/70 15:11:47.300,999.287147
1400164 *0001V,01/01/70 15:11:47.400,999.257647
1400273 *0001V,01/01/70 15:11:47.500,999.220541
1400366 *0001V,01/01/70 15:11:47.600,999.240232
1400460 *0001V,01/01/70 15:11:47.700,999.269044
1400569 *0001V,01/01/70 15:11:47.800,999.234625
1400663 *0001V,01/01/70 15:11:47.900,999.194196
1400772 *0001V,01/01/70 15:11:48.000,999.200654
1400866 *0001V,01/01/70 15:11:48.100,999.207102
1400959 *0001V,01/01/70 15:11:48.200,999.246334
1401068 *0001V,01/01/70 15:11:48.300,999.215102
1401162 *0001V,01/01/70 15:11:48.400,999.182818
1401271 *0001V,01/01/70 15:11:48.500,999.197625
1401365 *0001V,01/01/70 15:11:48.600,999.214092
1401458 *0001V,01/01/70 15:11:48.700,999.221599
1401568 *0001V,01/01/70 15:11:48.800,999.173699
1401661 *0001V,01/01/70 15:11:48.900,999.134792
1401770 *0001V,01/01/70 15:11:49.000,999.208227
1401864 *0001V,01/01/70 15:11:49.100,999.118023
1401973 *0001V,01/01/70 15:11:49.200,999.187363
1402067 *0001V,01/01/70 15:11:49.300,999.176022
1402160 *0001V,01/01/70 15:11:49.400,999.210908
1402270 *0001V,01/01/70 15:11:49.500,999.086970
1402363 *0001V,01/01/70 15:11:49.600,999.169675
1402472 *0001V,01/01/70 15:11:49.700,999.193441
1402566 *0001V,01/01/70 15:11:49.800,999.207754
1402660 *0001V,01/01/70 15:11:49.900,999.226280
1402769 *0001V,01/01/70 15:11:50.000,999.247138
1402862 *0001V,01/01/70 15:11:50.100,999.238401
1402972 *0001V,01/01/70 15:11:50.200,999.223614
1403065 *0001V,01/01/70 15:11:50.300,999.213016
1403159 *0001V,01/01/70 15:11:50.400,999.206927
1403268 *0001V,01/01/70 15:11:50.500,999.213259
1403362 *0001V,01/01/70 15:11:50.600,999.196932
1403471 *0001V,01/01/70 15:11:50.700,999.172192
1403564 *0001V,01/01/70 15:11:50.800,999.203391
1403658 *0001V,01/01/70 15:11:50.900,999.222752
1403767 *0001V,01/01/70 15:11:51.000,999.224516
1403861 *0001V,01/01/70 15:11:51.100,999.232094
1403970 *0001V,01/01/70 15:11:51.200,999.232903
1404064 *0001V,01/01/70 15:11:51.300,999.247059
1404173 *0001V,01/01/70 15:11:51.400,999.234510
1404266 *0001V,01/01/70 15:11:51.500,999.237943
1404360 *0001V,01/01/70 15:11:51.600,999.298311
1404469 *0001V,01/01/70 15:11:51.700,999.279274
1404563 *0001V,01/01/70 15:11:51.800,999.251974
1404672 *0001V,01/01/70 15:11:51.900,999.262687
1404766 *0001V,01/01/70 15:11:52.000,999.254785
1404859 *0001V,01/01/70 15:11:52.100,999.288076
1404968 *0001V,01/01/70 15:11:52.200,999.265042
1405062 *0001V,01/01/70 15:11:52.300,999.282534
1405171 *0001V,01/01/70 15:11:52.400,999.256657
1405265 *0001V,01/01/70 15:11:52.500,999.204841
1405358 *0001V,01/01/70 15:11:52.600,999.280928
1405468 *0001V,01/01/70 15:11:52.700,999.262165
1405561 *0001V,01/01/70 15:11:52.800,999.275375
1405670 *0001V,01/01/70 15:11:52.900,999.235251
1405764 *0001V,01/01/70 15:11:53.000,999.264251
1405873 *0001V,01/01/70 15:11:53.100,999.215924
1405967 *0001V,01/01/70 15:11:53.200,999.223074
1406060 *0001V,01/01/70 15:11:53.300,999.201907
1406170 *0001V,01/01/70 15:11:53.400,999.188672
1406263 *0001V,01/01/70 15:11:53.500,999.116435
1406372 *0001V,01/01/70 15:11:53.600,999.112077
1406466 *0001V,01/01/70 15:11:53.700,999.146905
1406560 *0001V,01/01/70 15:11:53.800,999.095597
1406669 *0001V,01/01/70 15:11:53.900,999.060836
1406762 *0001V,01/01/70 15:11:54.000,999.025842
1406872 *0001V,01/01/70 15:11:54.100,999.034151
1406965 *0001V,01/01/70 15:11:54.200,998.910693
1407059 *0001V,01/01/70 15:11:54.300,998.978617
1407168 *0001V,01/01/70 15:11:54.400,999.044192
1407262 *0001V,01/01/70 15:11:54.500,998.997827
1407371 *0001V,01/01/70 15:11:54.600,998.995576
1407464 *0001V,01/01/70 15:11:54.700,999.039849
1407558 *0001V,01/01/70 15:11:54.800,999.049042
1407667 *0001V,01/01/70 15:11:54.900,998.921181
1407761 *0001V,01/01/70 15:11:55.000,998.899982
1407870 *0001V,01/01/70 15:11:55.100,998.958348
1407964 *0001V,01/01/70 15:11:55.200,998.982459
1408073 *0001V,01/01/70 15:11:55.300,998.955330
1408166 *0001V,01/01/70 15:11:55.400,998.921520
1408260 *0001V,01/01/70 15:11:55.500,998.995036
1408369 *0001V,01/01/70 15:11:55.600,998.999697
1408463 *0001V,01/01/70 15:11:55.700,999.053213
1408572 *0001V,01/01/70 15:11:55.800,999.027154
1408666 *0001V,01/01/70 15:11:55.900,999.048507
1408759 *0001V,01/01/70 15:11:56.000,999.066729
1408868 *0001V,01/01/70 15:11:56.100,999.074134
1408962 *0001V,01/01/70 15:11:56.200,999.065536
1409071 *0001V,01/01/70 15:11:56.300,999.130446
1409165 *0001V,01/01/70 15:11:56.400,999.101255
1409258 *0001V,01/01/70 15:11:56.500,999.089164
1409368 *0001V,01/01/70 15:11:56.600,999.061315
1409461 *0001V,01/01/70 15:11:56.700,999.037373
1409570 *0001V,01/01/70 15:11:56.800,999.035778
1409664 *0001V,01/01/70 15:11:56.900,999.082339
1409758 *0001V,01/01/70 15:11:57.000,999.055721
1409867 *0001V,01/01/70 15:11:57.100,999.017259
1409960 *0001V,01/01/70 15:11:57.200,998.953734
1410070 *0001V,01/01/70 15:11:57.300,999.055694
1410163 *0001V,01/01/70 15:11:57.400,999.068446
1410272 *0001V,01/01/70 15:11:57.500,999.118523
1410366 *0001V,01/01/70 15:11:57.600,999.158641
1410460 *0001V,01/01/70 15:11:57.700,999.196534
1410569 *0001V,01/01/70 15:11:57.800,999.243759
1410662 *0001V,01/01/70 15:11:57.900,999.269791
1410772 *0001V,01/01/70 15:11:58.000,999.257603
1410865 *0001V,01/01/70 15:11:58.100,999.269357
1410959 *0001V,01/01/70 15:11:58.200,999.219445
1411068 *0001V,01/01/70 15:11:58.300,999.158911
1411162 *0001V,01/01/70 15:11:58.400,999.117619
1411271 *0001V,01/01/70 15:11:58.500,999.144134
1411364 *0001V,01/01/70 15:11:58.600,999.165156
1411458 *0001V,01/01/70 15:11:58.700,999.208925
1411567 *0001V,01/01/70 15:11:58.800,999.177618
1411661 *0001V,01/01/70 15:11:58.900,999.159607
1411770 *0001V,01/01/70 15:11:59.000,999.179759
1411864 *0001V,01/01/70 15:11:59.100,999.184813
1411973 *0001V,01/01/70 15:11:59.200,999.209738
1412066 *0001V,01/01/70 15:11:59.300,999.235717
1412160 *0001V,01/01/70 15:11:59.400,999.209730
1412269 *0001V,01/01/70 15:11:59.500,999.196689
1412363 *0001V,01/01/70 15:11:59.600,999.203751
1412472 *0001V,01/01/70 15:11:59.700,999.085347
1412566 *0001V,01/01/70 15:11:59.800,999.006155
1412659 *0001V,01/01/70 15:11:59.900,999.034194
1412768 *0001V,01/01/70 15:12:00.000,998.998136
1412862 *0001V,01/01/70 15:12:00.100,999.016816
1412971 *0001V,01/01/70 15:12:00.200,998.998679
1413065 *0001V,01/01/70 15:12:00.300,998.978648
1413158 *0001V,01/01/70 15:12:00.400,999.003025
1413268 *0001V,01/01/70 15:12:00.500,999.050841
1413361 *0001V,01/01/70 15:12:00.600,999.099943
1413470 *0001V,01/01/70 15:12:00.700,999.132480
1413564 *0001V,01/01/70 15:12:00.800,999.205754
1413658 *0001V,01/01/70 15:12:00.900,999.208842
1413767 *0001V,01/01/70 15:12:01.000,999.192397
1413860 *0001V,01/01/70 15:12:01.100,999.217466
1413970 *0001V,01/01/70 15:12:01.200,999.222009
1414063 *0001V,01/01/70 15:12:01.300,999.183561
1414172 *0001V,01/01/70 15:12:01.400,999.116431
1414266 *0001V,01/01/70 15:12:01.500,999.121028
1414360 *0001V,01/01/70 15:12:01.600,999.094661
1414469 *0001V,01/01/70 15:12:01.700,999.038532
1414562 *0001V,01/01/70 15:12:01.800,999.048392
1414672 *0001V,01/01/70 15:12:01.900,999.017803
1414765 *0001V,01/01/70 15:12:02.000,998.994382
1414859 *0001V,01/01/70 15:12:02.100,998.976481
1414968 *0001V,01/01/70 15:12:02.200,999.012965
1415062 *0001V,01/01/70 15:12:02.300,999.020603
1415171 *0001V,01/01/70 15:12:02.400,999.054257
1415264 *0001V,01/01/70 15:12:02.500,999.038455
1415358 *0001V,01/01/70 15:12:02.600,999.069492
1415467 *0001V,01/01/70 15:12:02.700,999.045198
1415561 *0001V,01/01/70 15:12:02.800,999.052263
1415670 *0001V,01/01/70 15:12:02.900,999.071570
1415764 *0001V,01/01/70 15:12:03.000,999.079007
1415873 *0001V,01/01/70 15:12:03.100,999.153485
1415966 *0001V,01/01/70 15:12:03.200,999.186692
1416060 *0001V,01/01/70 15:12:03.300,999.183371
1416169 *0001V,01/01/70 15:12:03.400,999.175067
1416263 *0001V,01/01/70 15:12:03.500,999.192996
1416372 *0001V,01/01/70 15:12:03.600,999.242219
1416466 *0001V,01/01/70 15:12:03.700,999.234571
1416559 *0001V,01/01/70 15:12:03.800,999.235573
1416668 *0001V,01/01/70 15:12:03.900,999.243610
1416762 *0001V,01/01/70 15:12:04.000,999.230688
1416871 *0001V,01/01/70 15:12:04.100,999.232098
1416965 *0001V,01/01/70 15:12:04.200,999.195326
1417058 *0001V,01/01/70 15:12:04.300,999.141170
1417168 *0001V,01/01/70 15:12:04.400,999.168721
1417261 *0001V,01/01/70 15:12:04.500,999.136153
1417370 *0001V,01/01/70 15:12:04.600,999.128345
1417464 *0001V,01/01/70 15:12:04.700,999.106339
1417558 *0001V,01/01/70 15:12:04.800,999.124672
1417667 *0001V,01/01/70 15:12:04.900,999.095958
1417760 *0001V,01/01/70 15:12:05.000,999.075960
1417870 *0001V,01/01/70 15:12:05.100,999.091734
1417963 *0001V,01/01/70 15:12:05.200,999.103700
1418072 *0001V,01/01/70 15:12:05.300,999.101073
1418166 *0001V,01/01/70 15:12:05.400,999.134529
1418260 *0001V,01/01/70 15:12:05.500,999.150101
1418369 *0001V,01/01/70 15:12:05.600,999.153925
1418462 *0001V,01/01/70 15:12:05.700,999.152974
1418572 *0001V,01/01/70 15:12:05.800,999.138217
1418665 *0001V,01/01/70 15:12:05.900,999.159833
1418759 *0001V,01/01/70 15:12:06.000,999.140358
1418868 *0001V,01/01/70 15:12:06.100,999.159781
1418962 *0001V,01/01/70 15:12:06.200,999.202017
1419071 *0001V,01/01/70 15:12:06.300,999.175339
1419164 *0001V,01/01/70 15:12:06.400,999.213968
1419258 *0001V,01/01/70 15:12:06.500,999.225651
1419367 *0001V,01/01/70 15:12:06.600,999.202838
1419461 *0001V,01/01/70 15:12:06.700,999.201392
1419570 *0001V,01/01/70 15:12:06.800,999.149024
1419664 *0001V,01/01/70 15:12:06.900,999.089795
1419773 *0001V,01/01/70 15:12:07.000,999.085155
1419866 *0001V,01/01/70 15:12:07.100,999.104254
1419960 *0001V,01/01/70 15:12:07.200,999.105971
1420069 *0001V,01/01/70 15:12:07.300,999.118834
1420163 *0001V,01/01/70 15:12:07.400,999.107252
1420272 *0001V,01/01/70 15:12:07.500,999.096215
1420366 *0001V,01/01/70 15:12:07.600,999.118492
1420459 *0001V,01/01/70 15:12:07.700,999.102836
1420568 *0001V,01/01/70 15:12:07.800,999.101478
1420662 *0001V,01/01/70 15:12:07.900,999.117059
1420771 *0001V,01/01/70 15:12:08.000,999.132839
1420865 *0001V,01/01/70 15:12:08.100,999.149416
1420958 *0001V,01/01/70 15:12:08.200,999.112205
1421068 *0001V,01/01/70 15:12:08.300,999.099911
1421161 *0001V,01/01/70 15:12:08.400,999.081719
1421270 *0001V,01/01/70 15:12:08.500,999.053564
1421364 *0001V,01/01/70 15:12:08.600,999.119806
1421473 *0001V,01/01/70 15:12:08.700,999.116995
1421567 *0001V,01/01/70 15:12:08.800,999.124950
1421660 *0001V,01/01/70 15:12:08.900,999.126797
1421770 *0001V,01/01/70 15:12:09.000,999.112259
1421863 *0001V,01/01/70 15:12:09.100,999.132467
1421972 *0001V,01/01/70 15:12:09.200,999.110891
1422066 *0001V,01/01/70 15:12:09.300,999.107470
1422160 *0001V,01/01/70 15:12:09.400,999.098185
1422269 *0001V,01/01/70 15:12:09.500,999.078926
1422362 *0001V,01/01/70 15:12:09.600,999.072867
1422472 *0001V,01/01/70 15:12:09.700,999.098282
1422565 *0001V,01/01/70 15:12:09.800,999.113120
1422659 *0001V,01/01/70 15:12:09.900,999.106553
1422768 *0001V,01/01/70 15:12:10.000,999.121185
1422862 *0001V,01/01/70 15:12:10.100,999.148477
1422971 *0001V,01/01/70 15:12:10.200,999.164353
1423064 *0001V,01/01/70 15:12:10.300,999.152076
1423158 *0001V,01/01/70 15:12:10.400,999.147567
1423267 *0001V,01/01/70 15:12:10.500,999.151783
1423361 *0001V,01/01/70 15:12:10.600,999.170913
1423470 *0001V,01/01/70 15:12:10.700,999.133809
1423564 *0001V,01/01/70 15:12:10.800,999.054193
1423673 *0001V,01/01/70 15:12:10.900,999.097212
1423766 *0001V,01/01/70 15:12:11.000,999.145957
1423860 *0001V,01/01/70 15:12:11.100,999.083960
1423969 *0001V,01/01/70 15:12:11.200,999.074493
1424063 *0001V,01/01/70 15:12:11.300,999.024470
1424172 *0001V,01/01/70 15:12:11.400,999.031873
1424266 *0001V,01/01/70 15:12:11.500,999.088232
1424359 *0001V,01/01/70 15:12:11.600,999.080836
1424468 *0001V,01/01/70 15:12:11.700,999.122689
1424562 *0001V,01/01/70 15:12:11.800,999.102444
1424671 *0001V,01/01/70 15:12:11.900,999.171538
1424765 *0001V,01/01/70 15:12:12.000,999.171608
1424858 *0001V,01/01/70 15:12:12.100,999.214669
1424968 *0001V,01/01/70 15:12:12.200,999.224239
1425061 *0001V,01/01/70 15:12:12.300,999.227118
1425170 *0001V,01/01/70 15:12:12.400,999.221251
1425264 *0001V,01/01/70 15:12:12.500,999.249750
1425358 *0001V,01/01/70 15:12:12.600,999.233354
1425467 *0001V,01/01/70 15:12:12.700,999.229924
1425560 *0001V,01/01/70 15:12:12.800,999.239516
1425670 *0001V,01/01/70 15:12:12.900,999.188442
1425763 *0001V,01/01/70 15:12:13.000,999.172324
1425872 *0001V,01/01/70 15:12:13.100,999.192887
1425966 *0001V,01/01/70 15:12:13.200,999.150207
1426060 *0001V,01/01/70 15:12:13.300,999.143205
1426169 *0001V,01/01/70 15:12:13.400,999.166158
1426262 *0001V,01/01/70 15:12:13.500,999.145471
1426372 *0001V,01/01/70 15:12:13.600,999.136116
1426465 *0001V,01/01/70 15:12:13.700,999.142113
1426559 *0001V,01/01/70 15:12:13.800,999.104678
1426668 *0001V,01/01/70 15:12:13.900,999.099214
1426762 *0001V,01/01/70 15:12:14.000,999.102106
1426871 *0001V,01/01/70 15:12:14.100,999.100618
1426964 *0001V,01/01/70 15:12:14.200,999.091698
1427058 *0001V,01/01/70 15:12:14.300,999.109927
1427167 *0001V,01/01/70 15:12:14.400,999.172461
1427261 *0001V,01/01/70 15:12:14.500,999.166733
1427370 *0001V,01/01/70 15:12:14.600,999.105849
1427464 *0001V,01/01/70 15:12:14.700,999.161577
1427573 *0001V,01/01/70 15:12:14.800,999.185630
1427666 *0001V,01/01/70 15:12:14.900,999.231566
1427760 *0001V,01/01/70 15:12:15.000,999.228616
1427869 *0001V,01/01/70 15:12:15.100,999.195885
1427963 *0001V,01/01/70 15:12:15.200,999.197739
1428072 *0001V,01/01/70 15:12:15.300,999.179121
1428166 *0001V,01/01/70 15:12:15.400,999.180889
1428259 *0001V,01/01/70 15:12:15.500,999.174669
1428368 *0001V,01/01/70 15:12:15.600,999.161689
1428462 *0001V,01/01/70 15:12:15.700,999.185128
1428571 *0001V,01/01/70 15:12:15.800,999.177706
1428665 *0001V,01/01/70 15:12:15.900,999.117918
1428758 *0001V,01/01/70 15:12:16.000,999.186786
1428868 *0001V,01/01/70 15:12:16.100,999.170004
1428961 *0001V,01/01/70 15:12:16.200,999.164710
1429070 *0001V,01/01/70 15:12:16.300,999.240331
1429164 *0001V,01/01/70 15:12:16.400,999.252901
1429273 *0001V,01/01/70 15:12:16.500,999.239966
1429367 *0001V,01/01/70 15:12:16.600,999.200521
1429460 *0001V,01/01/70 15:12:16.700,999.208173
1429570 *0001V,01/01/70 15:12:16.800,999.204949
1429663 *0001V,01/01/70 15:12:16.900,999.160449
1429772 *0001V,01/01/70 15:12:17.000,999.158666
1429866 *0001V,01/01/70 15:12:17.100,999.154694
1429960 *0001V,01/01/70 15:12:17.200,999.133814
1430069 *0001V,01/01/70 15:12:17.300,999.096561
1430162 *0001V,01/01/70 15:12:17.400,999.071529
1430272 *0001V,01/01/70 15:12:17.500,999.080863
1430365 *0001V,01/01/70 15:12:17.600,999.094568
1430459 *0001V,01/01/70 15:12:17.700,999.071671
1430568 *0001V,01/01/70 15:12:17.800,999.071676
1430662 *0001V,01/01/70 15:12:17.900,999.084381
1430771 *0001V,01/01/70 15:12:18.000,999.068967
1430864 *0001V,01/01/70 15:12:18.100,999.101707
1430958 *0001V,01/01/70 15:12:18.200,999.080583
1431067 *0001V,01/01/70 15:12:18.300,999.085562
1431161 *0001V,01/01/70 15:12:18.400,999.069103
1431270 *0001V,01/01/70 15:12:18.500,999.074128
1431364 *0001V,01/01/70 15:12:18.600,999.068983
1431473 *0001V,01/01/70 15:12:18.700,999.112210
1431566 *0001V,01/01/70 15:12:18.800,999.094390
1431660 *0001V,01/01/70 15:12:18.900,999.101046
1431769 *0001V,01/01/70 15:12:19.000,999.099688
1431863 *0001V,01/01/70 15:12:19.100,999.136130
1431972 *0001V,01/01/70 15:12:19.200,999.151501
1432066 *0001V,01/01/70 15:12:19.300,999.121026
1432159 *0001V,01/01/70 15:12:19.400,999.118404
1432268 *0001V,01/01/70 15:12:19.500,999.142794
1432362 *0001V,01/01/70 15:12:19.600,999.103750
1432471 *0001V,01/01/70 15:12:19.700,999.043288
1432565 *0001V,01/01/70 15:12:19.800,999.070299
1432658 *0001V,01/01/70 15:12:19.900,999.041403
1432768 *0001V,01/01/70 15:12:20.000,999.039358
1432861 *0001V,01/01/70 15:12:20.100,999.044987
1432970 *0001V,01/01/70 15:12:20.200,999.022919
1433064 *0001V,01/01/70 15:12:20.300,999.061868
1433173 *0001V,01/01/70 15:12:20.400,999.047341
1433267 *0001V,01/01/70 15:12:20.500,999.024176
1433360 *0001V,01/01/70 15:12:20.600,999.019312
1433470 *0001V,01/01/70 15:12:20.700,998.987495
1433563 *0001V,01/01/70 15:12:20.800,998.951929
1433672 *0001V,01/01/70 15:12:20.900,998.999005
1433766 *0001V,01/01/70 15:12:21.000,999.037418
1433860 *0001V,01/01/70 15:12:21.100,999.080274
1433969 *0001V,01/01/70 15:12:21.200,999.099281
1434062 *0001V,01/01/70 15:12:21.300,999.119233
1434172 *0001V,01/01/70 15:12:21.400,999.140422
1434265 *0001V,01/01/70 15:12:21.500,999.160334
1434359 *0001V,01/01/70 15:12:21.600,999.167643
1434468 *0001V,01/01/70 15:12:21.700,999.190090
1434562 *0001V,01/01/70 15:12:21.800,999.156512
1434671 *0001V,01/01/70 15:12:21.900,999.166423
1434764 *0001V,01/01/70 15:12:22.000,999.159786
1434858 *0001V,01/01/70 15:12:22.100,999.115941
1434967 *0001V,01/01/70 15:12:22.200,999.123708
1435061 *0001V,01/01/70 15:12:22.300,999.164711
1435170 *0001V,01/01/70 15:12:22.400,999.153736
1435264 *0001V,01/01/70 15:12:22.500,999.159711
1435373 *0001V,01/01/70 15:12:22.600,999.167690
1435466 *0001V,01/01/70 15:12:22.700,999.175236
1435560 *0001V,01/01/70 15:12:22.800,999.183757
1435669 *0001V,01/01/70 15:12:22.900,999.168721
1435763 *0001V,01/01/70 15:12:23.000,999.184060
1435872 *0001V,01/01/70 15:12:23.100,999.187216
1435966 *0001V,01/01/70 15:12:23.200,999.157697
1436059 *0001V,01/01/70 15:12:23.300,999.169209
1436168 *0001V,01/01/70 15:12:23.400,999.186547
1436262 *0001V,01/01/70 15:12:23.500,999.158167
1436371 *0001V,01/01/70 15:12:23.600,999.124779
1436465 *0001V,01/01/70 15:12:23.700,999.146252
1436558 *0001V,01/01/70 15:12:23.800,999.144399
1436668 *0001V,01/01/70 15:12:23.900,999.100544
1436761 *0001V,01/01/70 15:12:24.000,999.061556
1436870 *0001V,01/01/70 15:12:24.100,999.094031
1436964 *0001V,01/01/70 15:12:24.200,999.124963
1437058 *0001V,01/01/70 15:12:24.300,999.118034
1437167 *0001V,01/01/70 15:12:24.400,999.147147
1437260 *0001V,01/01/70 15:12:24.500,999.149607
1437370 *0001V,01/01/70 15:12:24.600,999.126657
1437463 *0001V,01/01/70 15:12:24.700,999.123199
1437572 *0001V,01/01/70 15:12:24.800,999.124327
1437666 *0001V,01/01/70 15:12:24.900,999.126019
1437760 *0001V,01/01/70 15:12:25.000,999.131744
1437869 *0001V,01/01/70 15:12:25.100,999.132084
1437962 *0001V,01/01/70 15:12:25.200,999.107169
1438072 *0001V,01/01/70 15:12:25.300,999.126572
1438165 *0001V,01/01/70 15:12:25.400,999.077174
1438259 *0001V,01/01/70 15:12:25.500,999.121192
1438368 *0001V,01/01/70 15:12:25.600,999.093175
1438462 *0001V,01/01/70 15:12:25.700,999.134325
1438571 *0001V,01/01/70 15:12:25.800,999.161632
1438664 *0001V,01/01/70 15:12:25.900,999.114219
1438758 *0001V,01/01/70 15:12:26.000,999.097573
1438867 *0001V,01/01/70 15:12:26.100,999.100511
1438961 *0001V,01/01/70 15:12:26.200,999.108980
1439070 *0001V,01/01/70 15:12:26.300,999.123543
1439164 *0001V,01/01/70 15:12:26.400,999.155716
1439273 *0001V,01/01/70 15:12:26.500,999.149416
1439366 *0001V,01/01/70 15:12:26.600,999.140686
1439460 *0001V,01/01/70 15:12:26.700,999.132877
1439569 *0001V,01/01/70 15:12:26.800,999.165783
1439663 *0001V,01/01/70 15:12:26.900,999.164373
1439772 *0001V,01/01/70 15:12:27.000,999.157256
1439866 *0001V,01/01/70 15:12:27.100,999.152184
1439959 *0001V,01/01/70 15:12:27.200,999.176423
1440068 *0001V,01/01/70 15:12:27.300,999.164773
1440162 *0001V,01/01/70 15:12:27.400,999.147976
1440271 *0001V,01/01/70 15:12:27.500,999.136390
1440365 *0001V,01/01/70 15:12:27.600,999.120279
1440458 *0001V,01/01/70 15:12:27.700,999.092081
1440568 *0001V,01/01/70 15:12:27.800,999.104287
1440661 *0001V,01/01/70 15:12:27.900,999.151859
1440770 *0001V,01/01/70 15:12:28.000,999.170247
1440864 *0001V,01/01/70 15:12:28.100,999.188245
1440958 *0001V,01/01/70 15:12:28.200,999.193103
1441067 *0001V,01/01/70 15:12:28.300,999.192175
1441160 *0001V,01/01/70 15:12:28.400,999.178249
1441270 *0001V,01/01/70 15:12:28.500,999.160577
1441363 *0001V,01/01/70 15:12:28.600,999.157263
1441472 *0001V,01/01/70 15:12:28.700,999.153944
1441566 *0001V,01/01/70 15:12:28.800,999.151302
1441660 *0001V,01/01/70 15:12:28.900,999.142420
1441769 *0001V,01/01/70 15:12:29.000,999.156527
1441862 *0001V,01/01/70 15:12:29.100,999.143553
1441972 *0001V,01/01/70 15:12:29.200,999.147068
1442065 *0001V,01/01/70 15:12:29.300,999.152463
1442159 *0001V,01/01/70 15:12:29.400,999.164079
1442268 *0001V,01/01/70 15:12:29.500,999.155759
1442362 *0001V,01/01/70 15:12:29.600,999.159317
1442471 *0001V,01/01/70 15:12:29.700,999.179817
1442564 *0001V,01/01/70 15:12:29.800,999.221341
1442658 *0001V,01/01/70 15:12:29.900,999.212229
1442767 *0001V,01/01/70 15:12:30.000,999.185639
1442861 *0001V,01/01/70 15:12:30.100,999.195024
1442970 *0001V,01/01/70 15:12:30.200,999.191825
1443064 *0001V,01/01/70 15:12:30.300,999.189509
1443173 *0001V,01/01/70 15:12:30.400,999.189301
1443266 *0001V,01/01/70 15:12:30.500,999.194646
1443360 *0001V,01/01/70 15:12:30.600,999.212475
1443469 *0001V,01/01/70 15:12:30.700,999.237644
1443563 *0001V,01/01/70 15:12:30.800,999.237880
1443672 *0001V,01/01/70 15:12:30.900,999.230453
1443766 *0001V,01/01/70 15:12:31.000,999.248164
1443859 *0001V,01/01/70 15:12:31.100,999.235254
1443968 *0001V,01/01/70 15:12:31.200,999.238540
1444062 *0001V,01/01/70 15:12:31.300,999.239327
1444171 *0001V,01/01/70 15:12:31.400,999.226561
1444265 *0001V,01/01/70 15:12:31.500,999.242894
1444358 *0001V,01/01/70 15:12:31.600,999.226378
1444468 *0001V,01/01/70 15:12:31.700,999.202135
1444561 *0001V,01/01/70 15:12:31.800,999.182855
1444670 *0001V,01/01/70 15:12:31.900,999.166778
1444764 *0001V,01/01/70 15:12:32.000,999.194004
1444873 *0001V,01/01/70 15:12:32.100,999.174936
1444967 *0001V,01/01/70 15:12:32.200,999.180498
1445060 *0001V,01/01/70 15:12:32.300,999.197129
1445170 *0001V,01/01/70 15:12:32.400,999.207455
1445263 *0001V,01/01/70 15:12:32.500,999.218017
1445372 *0001V,01/01/70 15:12:32.600,999.219040
1445466 *0001V,01/01/70 15:12:32.700,999.241246
1445560 *0001V,01/01/70 15:12:32.800,999.272383
1445669 *0001V,01/01/70 15:12:32.900,999.262371
1445762 *0001V,01/01/70 15:12:33.000,999.241944
1445872 *0001V,01/01/70 15:12:33.100,999.214357
1445965 *0001V,01/01/70 15:12:33.200,999.251587
1446059 *0001V,01/01/70 15:12:33.300,999.232315
1446168 *0001V,01/01/70 15:12:33.400,999.239300
1446262 *0001V,01/01/70 15:12:33.500,999.255471
1446371 *0001V,01/01/70 15:12:33.600,999.240858
1446464 *0001V,01/01/70 15:12:33.700,999.243036
1446558 *0001V,01/01/70 15:12:33.800,999.228881
1446667 *0001V,01/01/70 15:12:33.900,999.250072
1446761 *0001V,01/01/70 15:12:34.000,999.257727
1446870 *0001V,01/01/70 15:12:34.100,999.231903
1446964 *0001V,01/01/70 15:12:34.200,999.245318
1447073 *0001V,01/01/70 15:12:34.300,999.237031
1447166 *0001V,01/01/70 15:12:34.400,999.220058
1447260 *0001V,01/01/70 15:12:34.500,999.220394
1447369 *0001V,01/01/70 15:12:34.600,999.220582
1447463 *0001V,01/01/70 15:12:34.700,999.215501
1447572 *0001V,01/01/70 15:12:34.800,999.197383
1447666 *0001V,01/01/70 15:12:34.900,999.202821
1447759 *0001V,01/01/70 15:12:35.000,999.184863
1447868 *0001V,01/01/70 15:12:35.100,999.189836
1447962 *0001V,01/01/70 15:12:35.200,999.188271
1448071 *0001V,01/01/70 15:12:35.300,999.160438
1448165 *0001V,01/01/70 15:12:35.400,999.162173
1448258 *0001V,01/01/70 15:12:35.500,999.154266
1448368 *0001V,01/01/70 15:12:35.600,999.143050
1448461 *0001V,01/01/70 15:12:35.700,999.113597
1448570 *0001V,01/01/70 15:12:35.800,999.085235
1448664 *0001V,01/01/70 15:12:35.900,999.115685
1448773 *0001V,01/01/70 15:12:36.000,999.100643
1448867 *0001V,01/01/70 15:12:36.100,999.100616
1448960 *0001V,01/01/70 15:12:36.200,999.128375
1449070 *0001V,01/01/70 15:12:36.300,999.101177
1449163 *0001V,01/01/70 15:12:36.400,999.097404
1449272 *0001V,01/01/70 15:12:36.500,999.104622
1449366 *0001V,01/01/70 15:12:36.600,999.148701
1449460 *0001V,01/01/70 15:12:36.700,999.162711
1449569 *0001V,01/01/70 15:12:36.800,999.231376
1449662 *0001V,01/01/70 15:12:36.900,999.235921
1449772 *0001V,01/01/70 15:12:37.000,999.253597
1449865 *0001V,01/01/70 15:12:37.100,999.250152
1449959 *0001V,01/01/70 15:12:37.200,999.228347
1450068 *0001V,01/01/70 15:12:37.300,999.227929
1450162 *0001V,01/01/70 15:12:37.400,999.189331
1450271 *0001V,01/01/70 15:12:37.500,999.220496
1450364 *0001V,01/01/70 15:12:37.600,999.213050
1450458 *0001V,01/01/70 15:12:37.700,999.193500
1450567 *0001V,01/01/70 15:12:37.800,999.235240
1450661 *0001V,01/01/70 15:12:37.900,999.212914
1450770 *0001V,01/01/70 15:12:38.000,999.180614
1450864 *0001V,01/01/70 15:12:38.100,999.182443
1450973 *0001V,01/01/70 15:12:38.200,999.105224
1451066 *0001V,01/01/70 15:12:38.300,999.185432
1451160 *0001V,01/01/70 15:12:38.400,999.137767
1451269 *0001V,01/01/70 15:12:38.500,999.192229
1451363 *0001V,01/01/70 15:12:38.600,999.193827
1451472 *0001V,01/01/70 15:12:38.700,999.153451
1451566 *0001V,01/01/70 15:12:38.800,999.180851
1451659 *0001V,01/01/70 15:12:38.900,999.181074
1451768 *0001V,01/01/70 15:12:39.000,999.218383
1451862 *0001V,01/01/70 15:12:39.100,999.183377
1451971 *0001V,01/01/70 15:12:39.200,999.151252
1452065 *0001V,01/01/70 15:12:39.300,999.170105
1452158 *0001V,01/01/70 15:12:39.400,999.236470
1452268 *0001V,01/01/70 15:12:39.500,999.243534
1452361 *0001V,01/01/70 15:12:39.600,999.262671
1452470 *0001V,01/01/70 15:12:39.700,999.296396
1452564 *0001V,01/01/70 15:12:39.800,999.242051
1452673 *0001V,01/01/70 15:12:39.900,999.234657
1452767 *0001V,01/01/70 15:12:40.000,999.225454
1452860 *0001V,01/01/70 15:12:40.100,999.182075
1452970 *0001V,01/01/70 15:12:40.200,999.160556
1453063 *0001V,01/01/70 15:12:40.300,999.201850
1453172 *0001V,01/01/70 15:12:40.400,999.216375
1453266 *0001V,01/01/70 15:12:40.500,999.224938
1453360 *0001V,01/01/70 15:12:40.600,999.232059
1453469 *0001V,01/01/70 15:12:40.700,999.151470
1453562 *0001V,01/01/70 15:12:40.800,999.193318
1453672 *0001V,01/01/70 15:12:40.900,999.203048
1453765 *0001V,01/01/70 15:12:41.000,999.201531
1453859 *0001V,01/01/70 15:12:41.100,999.182053
1453968 *0001V,01/01/70 15:12:41.200,999.220432
1454062 *0001V,01/01/70 15:12:41.300,999.221658
1454171 *0001V,01/01/70 15:12:41.400,999.160452
1454264 *0001V,01/01/70 15:12:41.500,999.107213
1454358 *0001V,01/01/70 15:12:41.600,999.189491
1454467 *0001V,01/01/70 15:12:41.700,999.131207
1454561 *0001V,01/01/70 15:12:41.800,999.181014
1454670 *0001V,01/01/70 15:12:41.900,999.166287
1454764 *0001V,01/01/70 15:12:42.000,999.183208
1454873 *0001V,01/01/70 15:12:42.100,999.204480
1454966 *0001V,01/01/70 15:12:42.200,999.219235
1455060 *0001V,01/01/70 15:12:42.300,999.154241
1455169 *0001V,01/01/70 15:12:42.400,999.187598
1455263 *0001V,01/01/70 15:12:42.500,999.181430
1455372 *0001V,01/01/70 15:12:42.600,999.171102
1455466 *0001V,01/01/70 15:12:42.700,999.183609
1455559 *0001V,01/01/70 15:12:42.800,999.160584
1455668 *0001V,01/01/70 15:12:42.900,999.195244
1455762 *0001V,01/01/70 15:12:43.000,999.160244
1455871 *0001V,01/01/70 15:12:43.100,999.189825
1455965 *0001V,01/01/70 15:12:43.200,999.268151
1456058 *0001V,01/01/70 15:12:43.300,999.202274
1456168 *0001V,01/01/70 15:12:43.400,999.213535
1456261 *0001V,01/01/70 15:12:43.500,999.207074
1456370 *0001V,01/01/70 15:12:43.600,999.181716
1456464 *0001V,01/01/70 15:12:43.700,999.247986
1456558 *0001V,01/01/70 15:12:43.800,999.257820
1456667 *0001V,01/01/70 15:12:43.900,999.267490
1456760 *0001V,01/01/70 15:12:44.000,999.240268
1456870 *0001V,01/01/70 15:12:44.100,999.189779
1456963 *0001V,01/01/70 15:12:44.200,999.229628
1457072 *0001V,01/01/70 15:12:44.300,999.187426
1457166 *0001V,01/01/70 15:12:44.400,999.183373
1457260 *0001V,01/01/70 15:12:44.500,999.170264
1457369 *0001V,01/01/70 15:12:44.600,999.141714
1457462 *0001V,01/01/70 15:12:44.700,999.076598
1457572 *0001V,01/01/70 15:12:44.800,999.180860
1457665 *0001V,01/01/70 15:12:44.900,999.181529
1457759 *0001V,01/01/70 15:12:45.000,999.168928
1457868 *0001V,01/01/70 15:12:45.100,999.127469
1457962 *0001V,01/01/70 15:12:45.200,999.044021
1458071 *0001V,01/01/70 15:12:45.300,999.155327
1458164 *0001V,01/01/70 15:12:45.400,999.112619
1458258 *0001V,01/01/70 15:12:45.500,999.111666
1458367 *0001V,01/01/70 15:12:45.600,999.102407
1458461 *0001V,01/01/70 15:12:45.700,999.118102
1458570 *0001V,01/01/70 15:12:45.800,999.136264
1458664 *0001V,01/01/70 15:12:45.900,999.097779
1458773 *0001V,01/01/70 15:12:46.000,999.131988
1458866 *0001V,01/01/70 15:12:46.100,999.097813
1458960 *0001V,01/01/70 15:12:46.200,999.102165
1459069 *0001V,01/01/70 15:12:46.300,999.086423
1459163 *0001V,01/01/70 15:12:46.400,999.068072
1459272 *0001V,01/01/70 15:12:46.500,999.134962
1459366 *0001V,01/01/70 15:12:46.600,999.151410
1459459 *0001V,01/01/70 15:12:46.700,999.131824
1459568 *0001V,01/01/70 15:12:46.800,999.171359
1459662 *0001V,01/01/70 15:12:46.900,999.187316
1459771 *0001V,01/01/70 15:12:47.000,999.146892
1459865 *0001V,01/01/70 15:12:47.100,999.158090
1459958 *0001V,01/01/70 15:12:47.200,999.191468
1500068 *0001V,01/01/70 15:12:47.300,999.142493
1500161 *0001V,01/01/70 15:12:47.400,999.142666
1500270 *0001V,01/01/70 15:12:47.500,999.080272
1500364 *0001V,01/01/70 15:12:47.600,999.159525
1500473 *0001V,01/01/70 15:12:47.700,999.223520
1500567 *0001V,01/01/70 15:12:47.800,999.203742
1500660 *0001V,01/01/70 15:12:47.900,999.222251
1500770 *0001V,01/01/70 15:12:48.000,999.242385
1500863 *0001V,01/01/70 15:12:48.100,999.202428
1500972 *0001V,01/01/70 15:12:48.200,999.228070
1501066 *0001V,01/01/70 15:12:48.300,999.221366
1501160 *0001V,01/01/70 15:12:48.400,999.181766
1501269 *0001V,01/01/70 15:12:48.500,999.199386
1501362 *0001V,01/01/70 15:12:48.600,999.213550
1501472 *0001V,01/01/70 15:12:48.700,999.226921
1501565 *0001V,01/01/70 15:12:48.800,999.255941
1501659 *0001V,01/01/70 15:12:48.900,999.257781
1501768 *0001V,01/01/70 15:12:49.000,999.250208
1501862 *0001V,01/01/70 15:12:49.100,999.216403
1501971 *0001V,01/01/70 15:12:49.200,999.253844
1502064 *0001V,01/01/70 15:12:49.300,999.269791
1502158 *0001V,01/01/70 15:12:49.400,999.278637
1502267 *0001V,01/01/70 15:12:49.500,999.249295
1502361 *0001V,01/01/70 15:12:49.600,999.246761
1502470 *0001V,01/01/70 15:12:49.700,999.285753
1502564 *0001V,01/01/70 15:12:49.800,999.284739
1502673 *0001V,01/01/70 15:12:49.900,999.222915
1502767 *0001V,01/01/70 15:12:50.000,999.221607
1502860 *0001V,01/01/70 15:12:50.100,999.216191
1502969 *0001V,01/01/70 15:12:50.200,999.227637
1503063 *0001V,01/01/70 15:12:50.300,999.219994
1503172 *0001V,01/01/70 15:12:50.400,999.204388
1503266 *0001V,01/01/70 15:12:50.500,999.201788
1503359 *0001V,01/01/70 15:12:50.600,999.178314
1503469 *0001V,01/01/70 15:12:50.700,999.224260
1503562 *0001V,01/01/70 15:12:50.800,999.225917
1503671 *0001V,01/01/70 15:12:50.900,999.238072
1503765 *0001V,01/01/70 15:12:51.000,999.237892
1503859 *0001V,01/01/70 15:12:51.100,999.256710
1503968 *0001V,01/01/70 15:12:51.200,999.246618
1504061 *0001V,01/01/70 15:12:51.300,999.250023
1504171 *0001V,01/01/70 15:12:51.400,999.229256
1504264 *0001V,01/01/70 15:12:51.500,999.233122
1504373 *0001V,01/01/70 15:12:51.600,999.192243
1504467 *0001V,01/01/70 15:12:51.700,999.215442
1504561 *0001V,01/01/70 15:12:51.800,999.182292
1504670 *0001V,01/01/70 15:12:51.900,999.163606
1504763 *0001V,01/01/70 15:12:52.000,999.186350
1504873 *0001V,01/01/70 15:12:52.100,999.136374
1504966 *0001V,01/01/70 15:12:52.200,999.161324
1505060 *0001V,01/01/70 15:12:52.300,999.174165
1505169 *0001V,01/01/70 15:12:52.400,999.161530
1505263 *0001V,01/01/70 15:12:52.500,999.231286
1505372 *0001V,01/01/70 15:12:52.600,999.218071
1505465 *0001V,01/01/70 15:12:52.700,999.208164
1505559 *0001V,01/01/70 15:12:52.800,999.191369
1505668 *0001V,01/01/70 15:12:52.900,999.200742
1505762 *0001V,01/01/70 15:12:53.000,999.219841
1505871 *0001V,01/01/70 15:12:53.100,999.179542
1505965 *0001V,01/01/70 15:12:53.200,999.240905
1506074 *0001V,01/01/70 15:12:53.300,999.224761
1506167 *0001V,01/01/70 15:12:53.400,999.282953
1506261 *0001V,01/01/70 15:12:53.500,999.271232
1506370 *0001V,01/01/70 15:12:53.600,999.247336
1506464 *0001V,01/01/70 15:12:53.700,999.220056
1506573 *0001V,01/01/70 15:12:53.800,999.242127
1506667 *0001V,01/01/70 15:12:53.900,999.232556
1506760 *0001V,01/01/70 15:12:54.000,999.239370
1506869 *0001V,01/01/70 15:12:54.100,999.194988
1506963 *0001V,01/01/70 15:12:54.200,999.241507
1507072 *0001V,01/01/70 15:12:54.300,999.237206
1507166 *0001V,01/01/70 15:12:54.400,999.223605
1507259 *0001V,01/01/70 15:12:54.500,999.259649
1507369 *0001V,01/01/70 15:12:54.600,999.242568
1507462 *0001V,01/01/70 15:12:54.700,999.241549
1507571 *0001V,01/01/70 15:12:54.800,999.201988
1507665 *0001V,01/01/70 15:12:54.900,999.218282
1507759 *0001V,01/01/70 15:12:55.000,999.193128
1507868 *0001V,01/01/70 15:12:55.100,999.209083
1507961 *0001V,01/01/70 15:12:55.200,999.227426
1508071 *0001V,01/01/70 15:12:55.300,999.190333
1508164 *0001V,01/01/70 15:12:55.400,999.184238
1508258 *0001V,01/01/70 15:12:55.500,999.210561
1508367 *0001V,01/01/70 15:12:55.600,999.217246
1508461 *0001V,01/01/70 15:12:55.700,999.218859
1508570 *0001V,01/01/70 15:12:55.800,999.209738
1508663 *0001V,01/01/70 15:12:55.900,999.259579
1508773 *0001V,01/01/70 15:12:56.000,999.291671
1508866 *0001V,01/01/70 15:12:56.100,999.309723
1508960 *0001V,01/01/70 15:12:56.200,999.288877
1509069 *0001V,01/01/70 15:12:56.300,999.287609
1509163 *0001V,01/01/70 15:12:56.400,999.286413
1509272 *0001V,01/01/70 15:12:56.500,999.268248
1509365 *0001V,01/01/70 15:12:56.600,999.278866
1509459 *0001V,01/01/70 15:12:56.700,999.277637
1509568 *0001V,01/01/70 15:12:56.800,999.271025
1509662 *0001V,01/01/70 15:12:56.900,999.265503
1509771 *0001V,01/01/70 15:12:57.000,999.281527
1509865 *0001V,01/01/70 15:12:57.100,999.237770
1509958 *0001V,01/01/70 15:12:57.200,999.238623
1510067 *0001V,01/01/70 15:12:57.300,999.261906
1510161 *0001V,01/01/70 15:12:57.400,999.237658
1510270 *0001V,01/01/70 15:12:57.500,999.238616
1510364 *0001V,01/01/70 15:12:57.600,999.234285
1510473 *0001V,01/01/70 15:12:57.700,999.232217
1510567 *0001V,01/01/70 15:12:57.800,999.223286
1510660 *0001V,01/01/70 15:12:57.900,999.246460
1510769 *0001V,01/01/70 15:12:58.000,999.246803
1510863 *0001V,01/01/70 15:12:58.100,999.250856
1510972 *0001V,01/01/70 15:12:58.200,999.263154
1511066 *0001V,01/01/70 15:12:58.300,999.269379
1511159 *0001V,01/01/70 15:12:58.400,999.274913
1511269 *0001V,01/01/70 15:12:58.500,999.264503
1511362 *0001V,01/01/70 15:12:58.600,999.237400
1511471 *0001V,01/01/70 15:12:58.700,999.166610
1511565 *0001V,01/01/70 15:12:58.800,999.194092
1511659 *0001V,01/01/70 15:12:58.900,999.201745
1511768 *0001V,01/01/70 15:12:59.000,999.147929
1511861 *0001V,01/01/70 15:12:59.100,999.157879
1511971 *0001V,01/01/70 15:12:59.200,999.184727
1512064 *0001V,01/01/70 15:12:59.300,999.201288
1512158 *0001V,01/01/70 15:12:59.400,999.225156
1512267 *0001V,01/01/70 15:12:59.500,999.194280
1512361 *0001V,01/01/70 15:12:59.600,999.170029
1512470 *0001V,01/01/70 15:12:59.700,999.187721
1512563 *0001V,01/01/70 15:12:59.800,999.201820
1512673 *0001V,01/01/70 15:12:59.900,999.172948
1512766 *0001V,01/01/70 15:13:00.000,999.165796
1512860 *0001V,01/01/70 15:13:00.100,999.183868
1512969 *0001V,01/01/70 15:13:00.200,999.218598
1513063 *0001V,01/01/70 15:13:00.300,999.210752
1513172 *0001V,01/01/70 15:13:00.400,999.263321
1513265 *0001V,01/01/70 15:13:00.500,999.260047
1513359 *0001V,01/01/70 15:13:00.600,999.237469
1513468 *0001V,01/01/70 15:13:00.700,999.236034
1513562 *0001V,01/01/70 15:13:00.800,999.203307
1513671 *0001V,01/01/70 15:13:00.900,999.166288
1513765 *0001V,01/01/70 15:13:01.000,999.121578
1513858 *0001V,01/01/70 15:13:01.100,999.153058
1513967 *0001V,01/01/70 15:13:01.200,999.142432
1514061 *0001V,01/01/70 15:13:01.300,999.178644
1514170 *0001V,01/01/70 15:13:01.400,999.184555
1514264 *0001V,01/01/70 15:13:01.500,999.213510
1514373 *0001V,01/01/70 15:13:01.600,999.238073
1514467 *0001V,01/01/70 15:13:01.700,999.197615
1514560 *0001V,01/01/70 15:13:01.800,999.157658
1514669 *0001V,01/01/70 15:13:01.900,999.207557
1514763 *0001V,01/01/70 15:13:02.000,999.226774
1514872 *0001V,01/01/70 15:13:02.100,999.220339
1514966 *0001V,01/01/70 15:13:02.200,999.226262
1515059 *0001V,01/01/70 15:13:02.300,999.264060
1515169 *0001V,01/01/70 15:13:02.400,999.265659
1515262 *0001V,01/01/70 15:13:02.500,999.252435
1515371 *0001V,01/01/70 15:13:02.600,999.272020
1515465 *0001V,01/01/70 15:13:02.700,999.307509
1515559 *0001V,01/01/70 15:13:02.800,999.335310
1515668 *0001V,01/01/70 15:13:02.900,999.256613
1515761 *0001V,01/01/70 15:13:03.000,999.274063
1515871 *0001V,01/01/70 15:13:03.100,999.279910
1515964 *0001V,01/01/70 15:13:03.200,999.281044
1516073 *0001V,01/01/70 15:13:03.300,999.197133
1516167 *0001V,01/01/70 15:13:03.400,999.255199
1516261 *0001V,01/01/70 15:13:03.500,999.270305
1516370 *0001V,01/01/70 15:13:03.600,999.243541
1516463 *0001V,01/01/70 15:13:03.700,999.263280
1516573 *0001V,01/01/70 15:13:03.800,999.226578
1516666 *0001V,01/01/70 15:13:03.900,999.244127
1516760 *0001V,01/01/70 15:13:04.000,999.227146
1516869 *0001V,01/01/70 15:13:04.100,999.231240
1516963 *0001V,01/01/70 15:13:04.200,999.245873
1517072 *0001V,01/01/70 15:13:04.300,999.265287
1517165 *0001V,01/01/70 15:13:04.400,999.265065
1517259 *0001V,01/01/70 15:13:04.500,999.260477
1517368 *0001V,01/01/70 15:13:04.600,999.295059
1517462 *0001V,01/01/70 15:13:04.700,999.276023
1517571 *0001V,01/01/70 15:13:04.800,999.296631
1517665 *0001V,01/01/70 15:13:04.900,999.273815
1517758 *0001V,01/01/70 15:13:05.000,999.303354
1517867 *0001V,01/01/70 15:13:05.100,999.308663
1517961 *0001V,01/01/70 15:13:05.200,999.309477
1518070 *0001V,01/01/70 15:13:05.300,999.287686
1518164 *0001V,01/01/70 15:13:05.400,999.298484
1518273 *0001V,01/01/70 15:13:05.500,999.274816
1518367 *0001V,01/01/70 15:13:05.600,999.275630
1518460 *0001V,01/01/70 15:13:05.700,999.281269
1518569 *0001V,01/01/70 15:13:05.800,999.275698
1518663 *0001V,01/01/70 15:13:05.900,999.270530
1518772 *0001V,01/01/70 15:13:06.000,999.281698
1518866 *0001V,01/01/70 15:13:06.100,999.274150
1518959 *0001V,01/01/70 15:13:06.200,999.271399
1519069 *0001V,01/01/70 15:13:06.300,999.259853
1519162 *0001V,01/01/70 15:13:06.400,999.273068
1519271 *0001V,01/01/70 15:13:06.500,999.297129
1519365 *0001V,01/01/70 15:13:06.600,999.281612
1519459 *0001V,01/01/70 15:13:06.700,999.297526
1519568 *0001V,01/01/70 15:13:06.800,999.311090
1519661 *0001V,01/01/70 15:13:06.900,999.329468
1519771 *0001V,01/01/70 15:13:07.000,999.334878
1519864 *0001V,01/01/70 15:13:07.100,999.349175
1519973 *0001V,01/01/70 15:13:07.200,999.342336
1520067 *0001V,01/01/70 15:13:07.300,999.369107
1520161 *0001V,01/01/70 15:13:07.400,999.336453
1520270 *0001V,01/01/70 15:13:07.500,999.337570
1520363 *0001V,01/01/70 15:13:07.600,999.327928
1520473 *0001V,01/01/70 15:13:07.700,999.332237
1520566 *0001V,01/01/70 15:13:07.800,999.315243
1520660 *0001V,01/01/70 15:13:07.900,999.287976
1520769 *0001V,01/01/70 15:13:08.000,999.297035
1520863 *0001V,01/01/70 15:13:08.100,999.277444
1520972 *0001V,01/01/70 15:13:08.200,999.222080
1521065 *0001V,01/01/70 15:13:08.300,999.248362
1521159 *0001V,01/01/70 15:13:08.400,999.289760
1521268 *0001V,01/01/70 15:13:08.500,999.257159
1521362 *0001V,01/01/70 15:13:08.600,999.249236
1521471 *0001V,01/01/70 15:13:08.700,999.251950
1521565 *0001V,01/01/70 15:13:08.800,999.247568
1521658 *0001V,01/01/70 15:13:08.900,999.226989
1521767 *0001V,01/01/70 15:13:09.000,999.235449
1521861 *0001V,01/01/70 15:13:09.100,999.199093
1521970 *0001V,01/01/70 15:13:09.200,999.218247
1522064 *0001V,01/01/70 15:13:09.300,999.229306
1522173 *0001V,01/01/70 15:13:09.400,999.200225
1522267 *0001V,01/01/70 15:13:09.500,999.254099
1522360 *0001V,01/01/70 15:13:09.600,999.255343
1522469 *0001V,01/01/70 15:13:09.700,999.238849
1522563 *0001V,01/01/70 15:13:09.800,999.247655
1522672 *0001V,01/01/70 15:13:09.900,999.240813
1522766 *0001V,01/01/70 15:13:10.000,999.271521
1522859 *0001V,01/01/70 15:13:10.100,999.240551
1522969 *0001V,01/01/70 15:13:10.200,999.229730
1523062 *0001V,01/01/70 15:13:10.300,999.239851
1523171 *0001V,01/01/70 15:13:10.400,999.215319
1523265 *0001V,01/01/70 15:13:10.500,999.232716
1523359 *0001V,01/01/70 15:13:10.600,999.246942
1523468 *0001V,01/01/70 15:13:10.700,999.232592
1523561 *0001V,01/01/70 15:13:10.800,999.217828
1523671 *0001V,01/01/70 15:13:10.900,999.196137
1523764 *0001V,01/01/70 15:13:11.000,999.232489
1523858 *0001V,01/01/70 15:13:11.100,999.225440
1523967 *0001V,01/01/70 15:13:11.200,999.284245
1524061 *0001V,01/01/70 15:13:11.300,999.268774
1524170 *0001V,01/01/70 15:13:11.400,999.212821
1524263 *0001V,01/01/70 15:13:11.500,999.223871
1524373 *0001V,01/01/70 15:13:11.600,999.194374
1524466 *0001V,01/01/70 15:13:11.700,999.239135
1524560 *0001V,01/01/70 15:13:11.800,999.243779
1524669 *0001V,01/01/70 15:13:11.900,999.244277
1524763 *0001V,01/01/70 15:13:12.000,999.247984
1524872 *0001V,01/01/70 15:13:12.100,999.245232
1524965 *0001V,01/01/70 15:13:12.200,999.259146
1525059 *0001V,01/01/70 15:13:12.300,999.284422
1525168 *0001V,01/01/70 15:13:12.400,999.246161
1525262 *0001V,01/01/70 15:13:12.500,999.220116
1525371 *0001V,01/01/70 15:13:12.600,999.249310
1525465 *0001V,01/01/70 15:13:12.700,999.259214
1525558 *0001V,01/01/70 15:13:12.800,999.238312
1525667 *0001V,01/01/70 15:13:12.900,999.257413
1525761 *0001V,01/01/70 15:13:13.000,999.218335
1525870 *0001V,01/01/70 15:13:13.100,999.215374
1525964 *0001V,01/01/70 15:13:13.200,999.210046
1526073 *0001V,01/01/70 15:13:13.300,999.218807
1526167 *0001V,01/01/70 15:13:13.400,999.184409
1526260 *0001V,01/01/70 15:13:13.500,999.172657
1526369 *0001V,01/01/70 15:13:13.600,999.196790
1526463 *0001V,01/01/70 15:13:13.700,999.171049
1526572 *0001V,01/01/70 15:13:13.800,999.150469
1526666 *0001V,01/01/70 15:13:13.900,999.145162
1526759 *0001V,01/01/70 15:13:14.000,999.189873
1526869 *0001V,01/01/70 15:13:14.100,999.186331
1526962 *0001V,01/01/70 15:13:14.200,999.193483
1527071 *0001V,01/01/70 15:13:14.300,999.155932
1527165 *0001V,01/01/70 15:13:14.400,999.133325
1527259 *0001V,01/01/70 15:13:14.500,999.130090
1527368 *0001V,01/01/70 15:13:14.600,999.065468
1527461 *0001V,01/01/70 15:13:14.700,999.080492
1527571 *0001V,01/01/70 15:13:14.800,999.128192
1527664 *0001V,01/01/70 15:13:14.900,999.091481
1527758 *0001V,01/01/70 15:13:15.000,999.118407
1527867 *0001V,01/01/70 15:13:15.100,999.134440
1527961 *0001V,01/01/70 15:13:15.200,999.219059
1528070 *0001V,01/01/70 15:13:15.300,999.145130
1528163 *0001V,01/01/70 15:13:15.400,999.225930
1528273 *0001V,01/01/70 15:13:15.500,999.245134
1528366 *0001V,01/01/70 15:13:15.600,999.207299
1528460 *0001V,01/01/70 15:13:15.700,999.167395
1528569 *0001V,01/01/70 15:13:15.800,999.181376
1528663 *0001V,01/01/70 15:13:15.900,999.203953
1528772 *0001V,01/01/70 15:13:16.000,999.150001
1528865 *0001V,01/01/70 15:13:16.100,999.152923
1528959 *0001V,01/01/70 15:13:16.200,999.109886
1529068 *0001V,01/01/70 15:13:16.300,999.166610
1529162 *0001V,01/01/70 15:13:16.400,999.159291
1529271 *0001V,01/01/70 15:13:16.500,999.187706
1529365 *0001V,01/01/70 15:13:16.600,999.196617
1529458 *0001V,01/01/70 15:13:16.700,999.165970
1529567 *0001V,01/01/70 15:13:16.800,999.148392
1529661 *0001V,01/01/70 15:13:16.900,999.136903
1529770 *0001V,01/01/70 15:13:17.000,999.139566
1529864 *0001V,01/01/70 15:13:17.100,999.191496
1529973 *0001V,01/01/70 15:13:17.200,999.181078
1530067 *0001V,01/01/70 15:13:17.300,999.198539
1530160 *0001V,01/01/70 15:13:17.400,999.204731
1530269 *0001V,01/01/70 15:13:17.500,999.203734
1530363 *0001V,01/01/70 15:13:17.600,999.205422
1530472 *0001V,01/01/70 15:13:17.700,999.195184
1530566 *0001V,01/01/70 15:13:17.800,999.209068
1530659 *0001V,01/01/70 15:13:17.900,999.189164
1530769 *0001V,01/01/70 15:13:18.000,999.094729
1530862 *0001V,01/01/70 15:13:18.100,999.107266
1530971 *0001V,01/01/70 15:13:18.200,999.163776
1531065 *0001V,01/01/70 15:13:18.300,999.141150
1531159 *0001V,01/01/70 15:13:18.400,999.115867
1531268 *0001V,01/01/70 15:13:18.500,999.118168
1531361 *0001V,01/01/70 15:13:18.600,999.143738
1531471 *0001V,01/01/70 15:13:18.700,999.148567
1531564 *0001V,01/01/70 15:13:18.800,999.159652
1531658 *0001V,01/01/70 15:13:18.900,999.185031
1531767 *0001V,01/01/70 15:13:19.000,999.139951
1531861 *0001V,01/01/70 15:13:19.100,999.209944
1531970 *0001V,01/01/70 15:13:19.200,999.146394
1532063 *0001V,01/01/70 15:13:19.300,999.164983
1532173 *0001V,01/01/70 15:13:19.400,999.217005
1532266 *0001V,01/01/70 15:13:19.500,999.254902
1532360 *0001V,01/01/70 15:13:19.600,999.226274
1532469 *0001V,01/01/70 15:13:19.700,999.195857
1532563 *0001V,01/01/70 15:13:19.800,999.183506
1532672 *0001V,01/01/70 15:13:19.900,999.210568
1532765 *0001V,01/01/70 15:13:20.000,999.198458
1532859 *0001V,01/01/70 15:13:20.100,999.200361
1532968 *0001V,01/01/70 15:13:20.200,999.209736
1533062 *0001V,01/01/70 15:13:20.300,999.190642
1533171 *0001V,01/01/70 15:13:20.400,999.196770
1533265 *0001V,01/01/70 15:13:20.500,999.171263
1533358 *0001V,01/01/70 15:13:20.600,999.191377
1533467 *0001V,01/01/70 15:13:20.700,999.200974
1533561 *0001V,01/01/70 15:13:20.800,999.202275
1533670 *0001V,01/01/70 15:13:20.900,999.241681
1533764 *0001V,01/01/70 15:13:21.000,999.228076
1533873 *0001V,01/01/70 15:13:21.100,999.154754
1533967 *0001V,01/01/70 15:13:21.200,999.191547
1534060 *0001V,01/01/70 15:13:21.300,999.223027
1534169 *0001V,01/01/70 15:13:21.400,999.242068
1534263 *0001V,01/01/70 15:13:21.500,999.214928
1534372 *0001V,01/01/70 15:13:21.600,999.235082
1534466 *0001V,01/01/70 15:13:21.700,999.230337
1534559 *0001V,01/01/70 15:13:21.800,999.233580
1534669 *0001V,01/01/70 15:13:21.900,999.223704
1534762 *0001V,01/01/70 15:13:22.000,999.238844
1534871 *0001V,01/01/70 15:13:22.100,999.241855
1534965 *0001V,01/01/70 15:13:22.200,999.251791
1535059 *0001V,01/01/70 15:13:22.300,999.252100
1535168 *0001V,01/01/70 15:13:22.400,999.212807
1535261 *0001V,01/01/70 15:13:22.500,999.226526
1535371 *0001V,01/01/70 15:13:22.600,999.215945
1535464 *0001V,01/01/70 15:13:22.700,999.181294
1535558 *0001V,01/01/70 15:13:22.800,999.198388
1535667 *0001V,01/01/70 15:13:22.900,999.218785
1535761 *0001V,01/01/70 15:13:23.000,999.178807
1535870 *0001V,01/01/70 15:13:23.100,999.187531
1535963 *0001V,01/01/70 15:13:23.200,999.188958
1536073 *0001V,01/01/70 15:13:23.300,999.166893
1536166 *0001V,01/01/70 15:13:23.400,999.180774
1536260 *0001V,01/01/70 15:13:23.500,999.169802
1536369 *0001V,01/01/70 15:13:23.600,999.153046
1536463 *0001V,01/01/70 15:13:23.700,999.182151
1536572 *0001V,01/01/70 15:13:23.800,999.184911
1536665 *0001V,01/01/70 15:13:23.900,999.170127
1536759 *0001V,01/01/70 15:13:24.000,999.162614
1536868 *0001V,01/01/70 15:13:24.100,999.167236
1536962 *0001V,01/01/70 15:13:24.200,999.190711
1537071 *0001V,01/01/70 15:13:24.300,999.132477
1537165 *0001V,01/01/70 15:13:24.400,999.134743
1537258 *0001V,01/01/70 15:13:24.500,999.151504
1537367 *0001V,01/01/70 15:13:24.600,999.176799
1537461 *0001V,01/01/70 15:13:24.700,999.170691
1537570 *0001V,01/01/70 15:13:24.800,999.178788
1537664 *0001V,01/01/70 15:13:24.900,999.191208
1537773 *0001V,01/01/70 15:13:25.000,999.207491
1537867 *0001V,01/01/70 15:13:25.100,999.208296
1537960 *0001V,01/01/70 15:13:25.200,999.227070
1538069 *0001V,01/01/70 15:13:25.300,999.230231
1538163 *0001V,01/01/70 15:13:25.400,999.237705
1538272 *0001V,01/01/70 15:13:25.500,999.244114
1538366 *0001V,01/01/70 15:13:25.600,999.269995
1538459 *0001V,01/01/70 15:13:25.700,999.260788
1538569 *0001V,01/01/70 15:13:25.800,999.265709
1538662 *0001V,01/01/70 15:13:25.900,999.268257
1538771 *0001V,01/01/70 15:13:26.000,999.266723
1538865 *0001V,01/01/70 15:13:26.100,999.244089
1538959 *0001V,01/01/70 15:13:26.200,999.219296
1539068 *0001V,01/01/70 15:13:26.300,999.232519
1539161 *0001V,01/01/70 15:13:26.400,999.207054
1539271 *0001V,01/01/70 15:13:26.500,999.199275
1539364 *0001V,01/01/70 15:13:26.600,999.169003
1539458 *0001V,01/01/70 15:13:26.700,999.152650
1539567 *0001V,01/01/70 15:13:26.800,999.171578
1539661 *0001V,01/01/70 15:13:26.900,999.186519
1539770 *0001V,01/01/70 15:13:27.000,999.176528
1539863 *0001V,01/01/70 15:13:27.100,999.184811
1539973 *0001V,01/01/70 15:13:27.200,999.167308
1540066 *0001V,01/01/70 15:13:27.300,999.180921
1540160 *0001V,01/01/70 15:13:27.400,999.190287
1540269 *0001V,01/01/70 15:13:27.500,999.212385
1540363 *0001V,01/01/70 15:13:27.600,999.242353
1540472 *0001V,01/01/70 15:13:27.700,999.208324
1540565 *0001V,01/01/70 15:13:27.800,999.259640
1540659 *0001V,01/01/70 15:13:27.900,999.271413
1540768 *0001V,01/01/70 15:13:28.000,999.298525
1540862 *0001V,01/01/70 15:13:28.100,999.258705
1540971 *0001V,01/01/70 15:13:28.200,999.259295
1541065 *0001V,01/01/70 15:13:28.300,999.297884
1541158 *0001V,01/01/70 15:13:28.400,999.329387
1541267 *0001V,01/01/70 15:13:28.500,999.363255
1541361 *0001V,01/01/70 15:13:28.600,999.388503
1541470 *0001V,01/01/70 15:13:28.700,999.395064
1541564 *0001V,01/01/70 15:13:28.800,999.396919
1541673 *0001V,01/01/70 15:13:28.900,999.404148
1541767 *0001V,01/01/70 15:13:29.000,999.404910
1541860 *0001V,01/01/70 15:13:29.100,999.380252
1541969 *0001V,01/01/70 15:13:29.200,999.379429
1542063 *0001V,01/01/70 15:13:29.300,999.352201
1542172 *0001V,01/01/70 15:13:29.400,999.357298
1542266 *0001V,01/01/70 15:13:29.500,999.334193
1542359 *0001V,01/01/70 15:13:29.600,999.317948
1542469 *0001V,01/01/70 15:13:29.700,999.293414
1542562 *0001V,01/01/70 15:13:29.800,999.271079
1542671 *0001V,01/01/70 15:13:29.900,999.265585
1542765 *0001V,01/01/70 15:13:30.000,999.225999
1542859 *0001V,01/01/70 15:13:30.100,999.215572
1542968 *0001V,01/01/70 15:13:30.200,999.212461
1543061 *0001V,01/01/70 15:13:30.300,999.222331
1543171 *0001V,01/01/70 15:13:30.400,999.163419
1543264 *0001V,01/01/70 15:13:30.500,999.168952
1543358 *0001V,01/01/70 15:13:30.600,999.170861
1543467 *0001V,01/01/70 15:13:30.700,999.193891
1543561 *0001V,01/01/70 15:13:30.800,999.184945
1543670 *0001V,01/01/70 15:13:30.900,999.191951
1543763 *0001V,01/01/70 15:13:31.000,999.217438
1543873 *0001V,01/01/70 15:13:31.100,999.184150
1543966 *0001V,01/01/70 15:13:31.200,999.174933
1544060 *0001V,01/01/70 15:13:31.300,999.203416
1544169 *0001V,01/01/70 15:13:31.400,999.218896
1544263 *0001V,01/01/70 15:13:31.500,999.212281
1544372 *0001V,01/01/70 15:13:31.600,999.219044
1544465 *0001V,01/01/70 15:13:31.700,999.230571
1544559 *0001V,01/01/70 15:13:31.800,999.231970
1544668 *0001V,01/01/70 15:13:31.900,999.230492
1544762 *0001V,01/01/70 15:13:32.000,999.219839
1544871 *0001V,01/01/70 15:13:32.100,999.240789
1544965 *0001V,01/01/70 15:13:32.200,999.226713
1545058 *0001V,01/01/70 15:13:32.300,999.241558
1545167 *0001V,01/01/70 15:13:32.400,999.230128
1545261 *0001V,01/01/70 15:13:32.500,999.243149
1545370 *0001V,01/01/70 15:13:32.600,999.223113
1545464 *0001V,01/01/70 15:13:32.700,999.196371
1545573 *0001V,01/01/70 15:13:32.800,999.219120
1545667 *0001V,01/01/70 15:13:32.900,999.227906
1545760 *0001V,01/01/70 15:13:33.000,999.237600
1545869 *0001V,01/01/70 15:13:33.100,999.218188
1545963 *0001V,01/01/70 15:13:33.200,999.239288
1546072 *0001V,01/01/70 15:13:33.300,999.240541
1546166 *0001V,01/01/70 15:13:33.400,999.247274
1546259 *0001V,01/01/70 15:13:33.500,999.242865
1546369 *0001V,01/01/70 15:13:33.600,999.228659
1546462 *0001V,01/01/70 15:13:33.700,999.251017
1546571 *0001V,01/01/70 15:13:33.800,999.245560
1546665 *0001V,01/01/70 15:13:33.900,999.282691
1546759 *0001V,01/01/70 15:13:34.000,999.256789
1546868 *0001V,01/01/70 15:13:34.100,999.246245
1546961 *0001V,01/01/70 15:13:34.200,999.276686
1547071 *0001V,01/01/70 15:13:34.300,999.279285
1547164 *0001V,01/01/70 15:13:34.400,999.274967
1547258 *0001V,01/01/70 15:13:34.500,999.249329
1547367 *0001V,01/01/70 15:13:34.600,999.237983
1547461 *0001V,01/01/70 15:13:34.700,999.250433
1547570 *0001V,01/01/70 15:13:34.800,999.224185
1547663 *0001V,01/01/70 15:13:34.900,999.218605
1547773 *0001V,01/01/70 15:13:35.000,999.206612
1547866 *0001V,01/01/70 15:13:35.100,999.217334
1547960 *0001V,01/01/70 15:13:35.200,999.210918
1548069 *0001V,01/01/70 15:13:35.300,999.192037
1548163 *0001V,01/01/70 15:13:35.400,999.203452
1548272 *0001V,01/01/70 15:13:35.500,999.175299
1548365 *0001V,01/01/70 15:13:35.600,999.214545
1548459 *0001V,01/01/70 15:13:35.700,999.212330
1548568 *0001V,01/01/70 15:13:35.800,999.154202
1548662 *0001V,01/01/70 15:13:35.900,999.206387
1548771 *0001V,01/01/70 15:13:36.000,999.197444
1548865 *0001V,01/01/70 15:13:36.100,999.194589
1548958 *0001V,01/01/70 15:13:36.200,999.212486
1549067 *0001V,01/01/70 15:13:36.300,999.210694
1549161 *0001V,01/01/70 15:13:36.400,999.240800
1549270 *0001V,01/01/70 15:13:36.500,999.262936
1549364 *0001V,01/01/70 15:13:36.600,999.271207
1549473 *0001V,01/01/70 15:13:36.700,999.278919
1549567 *0001V,01/01/70 15:13:36.800,999.267639
1549660 *0001V,01/01/70 15:13:36.900,999.289496
1549769 *0001V,01/01/70 15:13:37.000,999.270948
1549863 *0001V,01/01/70 15:13:37.100,999.280872
1549972 *0001V,01/01/70 15:13:37.200,999.310839
1550066 *0001V,01/01/70 15:13:37.300,999.269920
1550159 *0001V,01/01/70 15:13:37.400,999.258900
1550269 *0001V,01/01/70 15:13:37.500,999.242573
1550362 *0001V,01/01/70 15:13:37.600,999.222074
1550471 *0001V,01/01/70 15:13:37.700,999.203547
1550565 *0001V,01/01/70 15:13:37.800,999.226582
1550659 *0001V,01/01/70 15:13:37.900,999.185850
1550768 *0001V,01/01/70 15:13:38.000,999.182443
1550861 *0001V,01/01/70 15:13:38.100,999.172176
1550971 *0001V,01/01/70 15:13:38.200,999.204173
1551064 *0001V,01/01/70 15:13:38.300,999.226760
1551158 *0001V,01/01/70 15:13:38.400,999.224350
1551267 *0001V,01/01/70 15:13:38.500,999.238767
1551361 *0001V,01/01/70 15:13:38.600,999.266165
1551470 *0001V,01/01/70 15:13:38.700,999.232017
1551563 *0001V,01/01/70 15:13:38.800,999.248391
1551673 *0001V,01/01/70 15:13:38.900,999.249025
1551766 *0001V,01/01/70 15:13:39.000,999.255614
1551860 *0001V,01/01/70 15:13:39.100,999.255986
1551969 *0001V,01/01/70 15:13:39.200,999.236909
1552063 *0001V,01/01/70 15:13:39.300,999.255620
1552172 *0001V,01/01/70 15:13:39.400,999.248161
1552265 *0001V,01/01/70 15:13:39.500,999.247985
1552359 *0001V,01/01/70 15:13:39.600,999.266854
1552468 *0001V,01/01/70 15:13:39.700,999.230949
1552562 *0001V,01/01/70 15:13:39.800,999.240561
1552671 *0001V,01/01/70 15:13:39.900,999.199691
1552765 *0001V,01/01/70 15:13:40.000,999.224955
1552858 *0001V,01/01/70 15:13:40.100,999.215506
1552967 *0001V,01/01/70 15:13:40.200,999.182389
1553061 *0001V,01/01/70 15:13:40.300,999.154283
1553170 *0001V,01/01/70 15:13:40.400,999.127247
1553264 *0001V,01/01/70 15:13:40.500,999.166516
1553373 *0001V,01/01/70 15:13:40.600,999.213650
1553467 *0001V,01/01/70 15:13:40.700,999.189953
1553560 *0001V,01/01/70 15:13:40.800,999.187344
1553669 *0001V,01/01/70 15:13:40.900,999.199895
1553763 *0001V,01/01/70 15:13:41.000,999.212117
1553872 *0001V,01/01/70 15:13:41.100,999.210223
1553966 *0001V,01/01/70 15:13:41.200,999.226283
1554059 *0001V,01/01/70 15:13:41.300,999.252460
1554169 *0001V,01/01/70 15:13:41.400,999.218221
1554262 *0001V,01/01/70 15:13:41.500,999.220758
1554371 *0001V,01/01/70 15:13:41.600,999.213157
1554465 *0001V,01/01/70 15:13:41.700,999.181268
1554559 *0001V,01/01/70 15:13:41.800,999.202461
1554668 *0001V,01/01/70 15:13:41.900,999.203093
1554761 *0001V,01/01/70 15:13:42.000,999.255086
1554871 *0001V,01/01/70 15:13:42.100,999.258507
1554964 *0001V,01/01/70 15:13:42.200,999.236667
1555058 *0001V,01/01/70 15:13:42.300,999.228133
1555167 *0001V,01/01/70 15:13:42.400,999.233673
1555261 *0001V,01/01/70 15:13:42.500,999.198684
1555370 *0001V,01/01/70 15:13:42.600,999.122077
1555463 *0001V,01/01/70 15:13:42.700,999.119383
1555573 *0001V,01/01/70 15:13:42.800,999.141811
1555666 *0001V,01/01/70 15:13:42.900,999.119437
1555760 *0001V,01/01/70 15:13:43.000,999.179727
1555869 *0001V,01/01/70 15:13:43.100,999.155098
1555963 *0001V,01/01/70 15:13:43.200,999.129285
1556072 *0001V,01/01/70 15:13:43.300,999.179751
1556165 *0001V,01/01/70 15:13:43.400,999.146407
1556259 *0001V,01/01/70 15:13:43.500,999.174246
1556368 *0001V,01/01/70 15:13:43.600,999.168646
1556462 *0001V,01/01/70 15:13:43.700,999.151714
1556571 *0001V,01/01/70 15:13:43.800,999.162963
1556665 *0001V,01/01/70 15:13:43.900,999.180976
1556758 *0001V,01/01/70 15:13:44.000,999.110752
1556867 *0001V,01/01/70 15:13:44.100,999.177180
1556961 *0001V,01/01/70 15:13:44.200,999.110695
1557070 *0001V,01/01/70 15:13:44.300,999.100436
1557164 *0001V,01/01/70 15:13:44.400,999.103481
1557257 *0001V,01/01/70 15:13:44.500,999.154695
1557367 *0001V,01/01/70 15:13:44.600,999.178832
1557460 *0001V,01/01/70 15:13:44.700,999.216161
1557569 *0001V,01/01/70 15:13:44.800,999.204992
1557663 *0001V,01/01/70 15:13:44.900,999.205752
1557772 *0001V,01/01/70 15:13:45.000,999.206576
1557866 *0001V,01/01/70 15:13:45.100,999.208628
1557959 *0001V,01/01/70 15:13:45.200,999.147925
1558069 *0001V,01/01/70 15:13:45.300,999.150815
1558162 *0001V,01/01/70 15:13:45.400,999.161250
1558271 *0001V,01/01/70 15:13:45.500,999.128512
1558365 *0001V,01/01/70 15:13:45.600,999.046109
1558459 *0001V,01/01/70 15:13:45.700,999.096111
1558568 *0001V,01/01/70 15:13:45.800,999.014959
1558661 *0001V,01/01/70 15:13:45.900,999.127546
1558771 *0001V,01/01/70 15:13:46.000,999.148157
1558864 *0001V,01/01/70 15:13:46.100,999.166598
1558958 *0001V,01/01/70 15:13:46.200,999.161481
1559067 *0001V,01/01/70 15:13:46.300,999.225374
1559161 *0001V,01/01/70 15:13:46.400,999.255274
1559270 *0001V,01/01/70 15:13:46.500,999.227637
1559363 *0001V,01/01/70 15:13:46.600,999.214809
1559473 *0001V,01/01/70 15:13:46.700,999.217394
1559566 *0001V,01/01/70 15:13:46.800,999.226416
1559660 *0001V,01/01/70 15:13:46.900,999.212323
1559769 *0001V,01/01/70 15:13:47.000,999.188048
1559863 *0001V,01/01/70 15:13:47.100,999.196614
1559972 *0001V,01/01/70 15:13:47.200,999.232766
1600065 *0001V,01/01/70 15:13:47.300,999.216401
1600159 *0001V,01/01/70 15:13:47.400,999.216692
1600268 *0001V,01/01/70 15:13:47.500,999.213624
1600362 *0001V,01/01/70 15:13:47.600,999.201089
1600471 *0001V,01/01/70 15:13:47.700,999.192385
1600565 *0001V,01/01/70 15:13:47.800,999.149086
1600658 *0001V,01/01/70 15:13:47.900,999.168272
1600767 *0001V,01/01/70 15:13:48.000,999.120832
1600861 *0001V,01/01/70 15:13:48.100,999.136720
1600970 *0001V,01/01/70 15:13:48.200,999.161536
1601064 *0001V,01/01/70 15:13:48.300,999.186298
1601157 *0001V,01/01/70 15:13:48.400,999.181274
1601267 *0001V,01/01/70 15:13:48.500,999.198723
1601360 *0001V,01/01/70 15:13:48.600,999.209751
1601469 *0001V,01/01/70 15:13:48.700,999.206606
1601563 *0001V,01/01/70 15:13:48.800,999.215355
1601672 *0001V,01/01/70 15:13:48.900,999.219092
1601766 *0001V,01/01/70 15:13:49.000,999.175528
1601859 *0001V,01/01/70 15:13:49.100,999.162516
1601969 *0001V,01/01/70 15:13:49.200,999.158324
1602062 *0001V,01/01/70 15:13:49.300,999.126359
1602171 *0001V,01/01/70 15:13:49.400,999.117214
1602265 *0001V,01/01/70 15:13:49.500,999.135627
1602359 *0001V,01/01/70 15:13:49.600,999.120871
1602468 *0001V,01/01/70 15:13:49.700,999.130342
1602561 *0001V,01/01/70 15:13:49.800,999.157531
1602671 *0001V,01/01/70 15:13:49.900,999.136278
1602764 *0001V,01/01/70 15:13:50.000,999.156275
1602858 *0001V,01/01/70 15:13:50.100,999.170110
1602967 *0001V,01/01/70 15:13:50.200,999.184373
1603061 *0001V,01/01/70 15:13:50.300,999.203134
1603170 *0001V,01/01/70 15:13:50.400,999.211294
1603263 *0001V,01/01/70 15:13:50.500,999.198710
1603373 *0001V,01/01/70 15:13:50.600,999.191144
1603466 *0001V,01/01/70 15:13:50.700,999.172878
1603560 *0001V,01/01/70 15:13:50.800,999.174787
1603669 *0001V,01/01/70 15:13:50.900,999.192479
1603763 *0001V,01/01/70 15:13:51.000,999.158629
1603872 *0001V,01/01/70 15:13:51.100,999.205609
1603965 *0001V,01/01/70 15:13:51.200,999.198723
1604059 *0001V,01/01/70 15:13:51.300,999.193693
1604168 *0001V,01/01/70 15:13:51.400,999.202502
1604262 *0001V,01/01/70 15:13:51.500,999.173261
1604371 *0001V,01/01/70 15:13:51.600,999.199514
1604465 *0001V,01/01/70 15:13:51.700,999.173194
1604558 *0001V,01/01/70 15:13:51.800,999.146651
1604667 *0001V,01/01/70 15:13:51.900,999.139842
1604761 *0001V,01/01/70 15:13:52.000,999.137724
1604870 *0001V,01/01/70 15:13:52.100,999.155399
1604964 *0001V,01/01/70 15:13:52.200,999.161830
1605073 *0001V,01/01/70 15:13:52.300,999.176715
1605167 *0001V,01/01/70 15:13:52.400,999.199824
1605260 *0001V,01/01/70 15:13:52.500,999.198313
1605369 *0001V,01/01/70 15:13:52.600,999.206688
1605463 *0001V,01/01/70 15:13:52.700,999.238357
1605572 *0001V,01/01/70 15:13:52.800,999.244774
1605666 *0001V,01/01/70 15:13:52.900,999.218058
1605759 *0001V,01/01/70 15:13:53.000,999.213521
1605869 *0001V,01/01/70 15:13:53.100,999.209610
1605962 *0001V,01/01/70 15:13:53.200,999.219938
1606071 *0001V,01/01/70 15:13:53.300,999.246276
1606165 *0001V,01/01/70 15:13:53.400,999.246069
1606259 *0001V,01/01/70 15:13:53.500,999.219618
1606368 *0001V,01/01/70 15:13:53.600,999.205853
1606461 *0001V,01/01/70 15:13:53.700,999.208809
1606571 *0001V,01/01/70 15:13:53.800,999.228515
1606664 *0001V,01/01/70 15:13:53.900,999.198175
1606758 *0001V,01/01/70 15:13:54.000,999.166805
1606867 *0001V,01/01/70 15:13:54.100,999.178105
1606961 *0001V,01/01/70 15:13:54.200,999.199407
1607070 *0001V,01/01/70 15:13:54.300,999.195298
1607163 *0001V,01/01/70 15:13:54.400,999.203404
1607273 *0001V,01/01/70 15:13:54.500,999.223206
1607366 *0001V,01/01/70 15:13:54.600,999.189802
1607460 *0001V,01/01/70 15:13:54.700,999.195328
1607569 *0001V,01/01/70 15:13:54.800,999.166405
1607663 *0001V,01/01/70 15:13:54.900,999.159626
1607772 *0001V,01/01/70 15:13:55.000,999.164686
1607865 *0001V,01/01/70 15:13:55.100,999.176089
1607959 *0001V,01/01/70 15:13:55.200,999.220171
1608068 *0001V,01/01/70 15:13:55.300,999.206246
1608162 *0001V,01/01/70 15:13:55.400,999.221374
1608271 *0001V,01/01/70 15:13:55.500,999.201511
1608365 *0001V,01/01/70 15:13:55.600,999.189582
1608458 *0001V,01/01/70 15:13:55.700,999.240488
1608567 *0001V,01/01/70 15:13:55.800,999.247447
1608661 *0001V,01/01/70 15:13:55.900,999.287651
1608770 *0001V,01/01/70 15:13:56.000,999.300111
1608864 *0001V,01/01/70 15:13:56.100,999.289006
1608973 *0001V,01/01/70 15:13:56.200,999.298589
1609067 *0001V,01/01/70 15:13:56.300,999.304183
1609160 *0001V,01/01/70 15:13:56.400,999.287897
1609269 *0001V,01/01/70 15:13:56.500,999.296342
1609363 *0001V,01/01/70 15:13:56.600,999.291251
1609472 *0001V,01/01/70 15:13:56.700,999.296927
1609566 *0001V,01/01/70 15:13:56.800,999.277443
1609659 *0001V,01/01/70 15:13:56.900,999.279628
1609769 *0001V,01/01/70 15:13:57.000,999.277433
1609862 *0001V,01/01/70 15:13:57.100,999.283740
1609971 *0001V,01/01/70 15:13:57.200,999.287476
1610065 *0001V,01/01/70 15:13:57.300,999.313788
1610159 *0001V,01/01/70 15:13:57.400,999.333584
1610268 *0001V,01/01/70 15:13:57.500,999.290689
1610361 *0001V,01/01/70 15:13:57.600,999.303355
1610471 *0001V,01/01/70 15:13:57.700,999.297879
1610564 *0001V,01/01/70 15:13:57.800,999.288390
1610658 *0001V,01/01/70 15:13:57.900,999.265540
1610767 *0001V,01/01/70 15:13:58.000,999.277551
1610861 *0001V,01/01/70 15:13:58.100,999.302038
1610970 *0001V,01/01/70 15:13:58.200,999.319903
1611063 *0001V,01/01/70 15:13:58.300,999.309071
1611173 *0001V,01/01/70 15:13:58.400,999.322226
1611266 *0001V,01/01/70 15:13:58.500,999.317960
1611360 *0001V,01/01/70 15:13:58.600,999.306023
1611469 *0001V,01/01/70 15:13:58.700,999.285457
1611563 *0001V,01/01/70 15:13:58.800,999.280919
1611672 *0001V,01/01/70 15:13:58.900,999.266055
1611765 *0001V,01/01/70 15:13:59.000,999.250442
1611859 *0001V,01/01/70 15:13:59.100,999.248223
1611968 *0001V,01/01/70 15:13:59.200,999.261524
1612062 *0001V,01/01/70 15:13:59.300,999.243930
1612171 *0001V,01/01/70 15:13:59.400,999.242111
1612265 *0001V,01/01/70 15:13:59.500,999.227924
1612358 *0001V,01/01/70 15:13:59.600,999.213441
1612467 *0001V,01/01/70 15:13:59.700,999.250205
1612561 *0001V,01/01/70 15:13:59.800,999.231931
1612670 *0001V,01/01/70 15:13:59.900,999.223533
1612764 *0001V,01/01/70 15:14:00.000,999.223449
1612857 *0001V,01/01/70 15:14:00.100,999.225889
1612967 *0001V,01/01/70 15:14:00.200,999.229140
1613060 *0001V,01/01/70 15:14:00.300,999.257549
1613169 *0001V,01/01/70 15:14:00.400,999.279790
1613263 *0001V,01/01/70 15:14:00.500,999.313089
1613372 *0001V,01/01/70 15:14:00.600,999.311475
1613466 *0001V,01/01/70 15:14:00.700,999.329975
1613559 *0001V,01/01/70 15:14:00.800,999.353646
1613669 *0001V,01/01/70 15:14:00.900,999.350973
1613762 *0001V,01/01/70 15:14:01.000,999.341497
1613871 *0001V,01/01/70 15:14:01.100,999.332714
1613965 *0001V,01/01/70 15:14:01.200,999.309123
1614059 *0001V,01/01/70 15:14:01.300,999.296672
1614168 *0001V,01/01/70 15:14:01.400,999.268078
1614261 *0001V,01/01/70 15:14:01.500,999.294216
1614371 *0001V,01/01/70 15:14:01.600,999.311227
1614464 *0001V,01/01/70 15:14:01.700,999.336549
1614558 *0001V,01/01/70 15:14:01.800,999.313874
1614667 *0001V,01/01/70 15:14:01.900,999.318541
1614761 *0001V,01/01/70 15:14:02.000,999.292164
1614870 *0001V,01/01/70 15:14:02.100,999.290677
1614963 *0001V,01/01/70 15:14:02.200,999.288748
1615073 *0001V,01/01/70 15:14:02.300,999.261560
1615166 *0001V,01/01/70 15:14:02.400,999.261276
1615260 *0001V,01/01/70 15:14:02.500,999.254543
1615369 *0001V,01/01/70 15:14:02.600,999.267924
1615463 *0001V,01/01/70 15:14:02.700,999.265776
1615572 *0001V,01/01/70 15:14:02.800,999.253803
1615665 *0001V,01/01/70 15:14:02.900,999.287504
1615759 *0001V,01/01/70 15:14:03.000,999.298808
1615868 *0001V,01/01/70 15:14:03.100,999.312331
1615962 *0001V,01/01/70 15:14:03.200,999.329621
1616071 *0001V,01/01/70 15:14:03.300,999.340244
1616165 *0001V,01/01/70 15:14:03.400,999.282978
1616258 *0001V,01/01/70 15:14:03.500,999.255869
1616367 *0001V,01/01/70 15:14:03.600,999.275512
1616461 *0001V,01/01/70 15:14:03.700,999.305824
1616570 *0001V,01/01/70 15:14:03.800,999.331866
1616664 *0001V,01/01/70 15:14:03.900,999.338861
1616757 *0001V,01/01/70 15:14:04.000,999.328515
1616867 *0001V,01/01/70 15:14:04.100,999.340772
1616960 *0001V,01/01/70 15:14:04.200,999.344768
1617069 *0001V,01/01/70 15:14:04.300,999.359442
1617163 *0001V,01/01/70 15:14:04.400,999.349337
1617272 *0001V,01/01/70 15:14:04.500,999.269025
1617366 *0001V,01/01/70 15:14:04.600,999.215621
1617459 *0001V,01/01/70 15:14:04.700,999.227042
1617569 *0001V,01/01/70 15:14:04.800,999.239349
1617662 *0001V,01/01/70 15:14:04.900,999.274520
1617771 *0001V,01/01/70 15:14:05.000,999.254660
1617865 *0001V,01/01/70 15:14:05.100,999.269949
1617959 *0001V,01/01/70 15:14:05.200,999.222851
1618068 *0001V,01/01/70 15:14:05.300,999.271410
1618161 *0001V,01/01/70 15:14:05.400,999.302276
1618271 *0001V,01/01/70 15:14:05.500,999.314129
1618364 *0001V,01/01/70 15:14:05.600,999.319075
1618458 *0001V,01/01/70 15:14:05.700,999.315643
1618567 *0001V,01/01/70 15:14:05.800,999.314319
1618661 *0001V,01/01/70 15:14:05.900,999.312525
1618770 *0001V,01/01/70 15:14:06.000,999.317022
1618863 *0001V,01/01/70 15:14:06.100,999.283177
1618973 *0001V,01/01/70 15:14:06.200,999.301332
1619066 *0001V,01/01/70 15:14:06.300,999.295219
1619160 *0001V,01/01/70 15:14:06.400,999.270014
1619269 *0001V,01/01/70 15:14:06.500,999.242166
1619363 *0001V,01/01/70 15:14:06.600,999.228728
1619472 *0001V,01/01/70 15:14:06.700,999.240973
1619565 *0001V,01/01/70 15:14:06.800,999.287755
1619659 *0001V,01/01/70 15:14:06.900,999.194988
1619768 *0001V,01/01/70 15:14:07.000,999.226137
1619862 *0001V,01/01/70 15:14:07.100,999.236371
1619971 *0001V,01/01/70 15:14:07.200,999.242052
1620065 *0001V,01/01/70 15:14:07.300,999.207651
1620158 *0001V,01/01/70 15:14:07.400,999.248327
1620267 *0001V,01/01/70 15:14:07.500,999.195201
1620361 *0001V,01/01/70 15:14:07.600,999.204823
1620470 *0001V,01/01/70 15:14:07.700,999.215929
1620564 *0001V,01/01/70 15:14:07.800,999.206793
1620673 *0001V,01/01/70 15:14:07.900,999.150984
1620767 *0001V,01/01/70 15:14:08.000,999.158150
1620860 *0001V,01/01/70 15:14:08.100,999.172238
1620969 *0001V,01/01/70 15:14:08.200,999.136400
1621063 *0001V,01/01/70 15:14:08.300,999.140627
1621172 *0001V,01/01/70 15:14:08.400,999.146557
1621266 *0001V,01/01/70 15:14:08.500,999.180410
1621359 *0001V,01/01/70 15:14:08.600,999.164233
1621469 *0001V,01/01/70 15:14:08.700,999.205668
1621562 *0001V,01/01/70 15:14:08.800,999.195653
1621671 *0001V,01/01/70 15:14:08.900,999.206706
1621765 *0001V,01/01/70 15:14:09.000,999.242547
1621859 *0001V,01/01/70 15:14:09.100,999.214996
1621968 *0001V,01/01/70 15:14:09.200,999.230926
1622061 *0001V,01/01/70 15:14:09.300,999.234055
1622171 *0001V,01/01/70 15:14:09.400,999.203585
1622264 *0001V,01/01/70 15:14:09.500,999.197673
1622358 *0001V,01/01/70 15:14:09.600,999.234650
1622467 *0001V,01/01/70 15:14:09.700,999.222577
1622561 *0001V,01/01/70 15:14:09.800,999.178522
1622670 *0001V,01/01/70 15:14:09.900,999.183787
1622763 *0001V,01/01/70 15:14:10.000,999.218173
1622873 *0001V,01/01/70 15:14:10.100,999.196578
1622966 *0001V,01/01/70 15:14:10.200,999.179982
1623060 *0001V,01/01/70 15:14:10.300,999.183283
1623169 *0001V,01/01/70 15:14:10.400,999.182062
1623263 *0001V,01/01/70 15:14:10.500,999.201148
1623372 *0001V,01/01/70 15:14:10.600,999.227346
1623465 *0001V,01/01/70 15:14:10.700,999.216802
1623559 *0001V,01/01/70 15:14:10.800,999.172456
1623668 *0001V,01/01/70 15:14:10.900,999.218587
1623762 *0001V,01/01/70 15:14:11.000,999.221598
1623871 *0001V,01/01/70 15:14:11.100,999.217642
1623965 *0001V,01/01/70 15:14:11.200,999.218347
1624058 *0001V,01/01/70 15:14:11.300,999.237821
1624167 *0001V,01/01/70 15:14:11.400,999.253991
1624261 *0001V,01/01/70 15:14:11.500,999.239718
1624370 *0001V,01/01/70 15:14:11.600,999.218135
1624464 *0001V,01/01/70 15:14:11.700,999.207709
1624573 *0001V,01/01/70 15:14:11.800,999.220438
1624667 *0001V,01/01/70 15:14:11.900,999.246575
1624760 *0001V,01/01/70 15:14:12.000,999.234138
1624869 *0001V,01/01/70 15:14:12.100,999.220782
1624963 *0001V,01/01/70 15:14:12.200,999.231130
1625072 *0001V,01/01/70 15:14:12.300,999.203583
1625166 *0001V,01/01/70 15:14:12.400,999.196229
1625259 *0001V,01/01/70 15:14:12.500,999.172472
1625369 *0001V,01/01/70 15:14:12.600,999.194129
1625462 *0001V,01/01/70 15:14:12.700,999.219015
1625571 *0001V,01/01/70 15:14:12.800,999.176061
1625665 *0001V,01/01/70 15:14:12.900,999.183706
1625759 *0001V,01/01/70 15:14:13.000,999.129412
1625868 *0001V,01/01/70 15:14:13.100,999.160190
1625961 *0001V,01/01/70 15:14:13.200,999.180298
1626071 *0001V,01/01/70 15:14:13.300,999.153719
1626164 *0001V,01/01/70 15:14:13.400,999.128848
1626258 *0001V,01/01/70 15:14:13.500,999.154786
1626367 *0001V,01/01/70 15:14:13.600,999.114382
1626461 *0001V,01/01/70 15:14:13.700,999.123810
1626570 *0001V,01/01/70 15:14:13.800,999.057930
1626663 *0001V,01/01/70 15:14:13.900,999.147005
1626773 *0001V,01/01/70 15:14:14.000,999.133578
1626866 *0001V,01/01/70 15:14:14.100,999.149202
1626960 *0001V,01/01/70 15:14:14.200,999.091110
1627069 *0001V,01/01/70 15:14:14.300,999.144615
1627163 *0001V,01/01/70 15:14:14.400,999.104414
1627272 *0001V,01/01/70 15:14:14.500,999.135119
1627365 *0001V,01/01/70 15:14:14.600,999.144759
1627459 *0001V,01/01/70 15:14:14.700,999.191365
1627568 *0001V,01/01/70 15:14:14.800,999.243576
1627662 *0001V,01/01/70 15:14:14.900,999.263856
1627771 *0001V,01/01/70 15:14:15.000,999.282899
1627865 *0001V,01/01/70 15:14:15.100,999.303504
1627958 *0001V,01/01/70 15:14:15.200,999.312653
1628067 *0001V,01/01/70 15:14:15.300,999.279629
1628161 *0001V,01/01/70 15:14:15.400,999.228409
1628270 *0001V,01/01/70 15:14:15.500,999.274582
1628364 *0001V,01/01/70 15:14:15.600,999.167166
1628473 *0001V,01/01/70 15:14:15.700,999.207969
1628567 *0001V,01/01/70 15:14:15.800,999.175666
1628660 *0001V,01/01/70 15:14:15.900,999.164947
1628769 *0001V,01/01/70 15:14:16.000,999.166052
1628863 *0001V,01/01/70 15:14:16.100,999.149819
1628972 *0001V,01/01/70 15:14:16.200,999.151779
1629066 *0001V,01/01/70 15:14:16.300,999.145669
1629159 *0001V,01/01/70 15:14:16.400,999.178010
1629269 *0001V,01/01/70 15:14:16.500,999.204752
1629362 *0001V,01/01/70 15:14:16.600,999.166734
1629471 *0001V,01/01/70 15:14:16.700,999.185565
1629565 *0001V,01/01/70 15:14:16.800,999.202556
1629659 *0001V,01/01/70 15:14:16.900,999.190461
1629768 *0001V,01/01/70 15:14:17.000,999.187135
1629861 *0001V,01/01/70 15:14:17.100,999.197803
1629971 *0001V,01/01/70 15:14:17.200,999.180579
1630064 *0001V,01/01/70 15:14:17.300,999.207935
1630158 *0001V,01/01/70 15:14:17.400,999.212316
1630267 *0001V,01/01/70 15:14:17.500,999.194506
1630361 *0001V,01/01/70 15:14:17.600,999.175492
1630470 *0001V,01/01/70 15:14:17.700,999.189434
1630563 *0001V,01/01/70 15:14:17.800,999.175983
1630673 *0001V,01/01/70 15:14:17.900,999.177896
1630766 *0001V,01/01/70 15:14:18.000,999.148635
1630860 *0001V,01/01/70 15:14:18.100,999.139195
1630969 *0001V,01/01/70 15:14:18.200,999.144131
1631063 *0001V,01/01/70 15:14:18.300,999.165133
1631172 *0001V,01/01/70 15:14:18.400,999.155992
1631265 *0001V,01/01/70 15:14:18.500,999.223632
1631359 *0001V,01/01/70 15:14:18.600,999.223256
1631468 *0001V,01/01/70 15:14:18.700,999.187630
1631562 *0001V,01/01/70 15:14:18.800,999.224841
1631671 *0001V,01/01/70 15:14:18.900,999.231422
1631765 *0001V,01/01/70 15:14:19.000,999.204083
1631858 *0001V,01/01/70 15:14:19.100,999.243488
1631967 *0001V,01/01/70 15:14:19.200,999.263670
1632061 *0001V,01/01/70 15:14:19.300,999.207153
1632170 *0001V,01/01/70 15:14:19.400,999.222349
1632264 *0001V,01/01/70 15:14:19.500,999.243581
1632357 *0001V,01/01/70 15:14:19.600,999.248814
1632467 *0001V,01/01/70 15:14:19.700,999.251713
1632560 *0001V,01/01/70 15:14:19.800,999.232907
1632669 *0001V,01/01/70 15:14:19.900,999.207131
1632763 *0001V,01/01/70 15:14:20.000,999.183454
1632872 *0001V,01/01/70 15:14:20.100,999.227832
1632966 *0001V,01/01/70 15:14:20.200,999.262777
1633059 *0001V,01/01/70 15:14:20.300,999.276838
1633169 *0001V,01/01/70 15:14:20.400,999.285803
1633262 *0001V,01/01/70 15:14:20.500,999.283767
1633371 *0001V,01/01/70 15:14:20.600,999.300329
1633465 *0001V,01/01/70 15:14:20.700,999.286233
1633559 *0001V,01/01/70 15:14:20.800,999.286134
1633668 *0001V,01/01/70 15:14:20.900,999.301673
1633761 *0001V,01/01/70 15:14:21.000,999.305922
1633871 *0001V,01/01/70 15:14:21.100,999.290937
1633964 *0001V,01/01/70 15:14:21.200,999.261316
1634058 *0001V,01/01/70 15:14:21.300,999.274332
1634167 *0001V,01/01/70 15:14:21.400,999.240663
1634261 *0001V,01/01/70 15:14:21.500,999.223787
1634370 *0001V,01/01/70 15:14:21.600,999.225661
1634463 *0001V,01/01/70 15:14:21.700,999.215124
1634573 *0001V,01/01/70 15:14:21.800,999.195699
1634666 *0001V,01/01/70 15:14:21.900,999.204309
1634760 *0001V,01/01/70 15:14:22.000,999.191780
1634869 *0001V,01/01/70 15:14:22.100,999.137523
1634963 *0001V,01/01/70 15:14:22.200,999.189392
1635072 *0001V,01/01/70 15:14:22.300,999.194716
1635165 *0001V,01/01/70 15:14:22.400,999.225218
1635259 *0001V,01/01/70 15:14:22.500,999.203454
1635368 *0001V,01/01/70 15:14:22.600,999.166123
1635462 *0001V,01/01/70 15:14:22.700,999.210567
1635571 *0001V,01/01/70 15:14:22.800,999.199183
1635665 *0001V,01/01/70 15:14:22.900,999.226360
1635758 *0001V,01/01/70 15:14:23.000,999.221181
1635867 *0001V,01/01/70 15:14:23.100,999.265275
1635961 *0001V,01/01/70 15:14:23.200,999.275273
1636070 *0001V,01/01/70 15:14:23.300,999.288089
1636164 *0001V,01/01/70 15:14:23.400,999.270760
1636273 *0001V,01/01/70 15:14:23.500,999.242344
1636367 *0001V,01/01/70 15:14:23.600,999.245963
1636460 *0001V,01/01/70 15:14:23.700,999.235105
1636569 *0001V,01/01/70 15:14:23.800,999.225210
1636663 *0001V,01/01/70 15:14:23.900,999.260023
1636772 *0001V,01/01/70 15:14:24.000,999.258423
1636866 *0001V,01/01/70 15:14:24.100,999.282298
1636959 *0001V,01/01/70 15:14:24.200,999.302285
1637069 *0001V,01/01/70 15:14:24.300,999.298315
1637162 *0001V,01/01/70 15:14:24.400,999.280634
1637271 *0001V,01/01/70 15:14:24.500,999.293225
1637365 *0001V,01/01/70 15:14:24.600,999.290826
1637459 *0001V,01/01/70 15:14:24.700,999.298337
1637568 *0001V,01/01/70 15:14:24.800,999.258421
1637661 *0001V,01/01/70 15:14:24.900,999.276529
1637771 *0001V,01/01/70 15:14:25.000,999.278834
1637864 *0001V,01/01/70 15:14:25.100,999.233181
1637958 *0001V,01/01/70 15:14:25.200,999.211033
1638067 *0001V,01/01/70 15:14:25.300,999.231585
1638161 *0001V,01/01/70 15:14:25.400,999.241899
1638270 *0001V,01/01/70 15:14:25.500,999.269963
1638363 *0001V,01/01/70 15:14:25.600,999.241649
1638473 *0001V,01/01/70 15:14:25.700,999.244787
1638566 *0001V,01/01/70 15:14:25.800,999.235717
1638660 *0001V,01/01/70 15:14:25.900,999.227080
1638769 *0001V,01/01/70 15:14:26.000,999.220786
1638863 *0001V,01/01/70 15:14:26.100,999.195524
1638972 *0001V,01/01/70 15:14:26.200,999.191737
1639065 *0001V,01/01/70 15:14:26.300,999.173161
1639159 *0001V,01/01/70 15:14:26.400,999.172218
1639268 *0001V,01/01/70 15:14:26.500,999.217026
1639362 *0001V,01/01/70 15:14:26.600,999.225774
1639471 *0001V,01/01/70 15:14:26.700,999.232574
1639565 *0001V,01/01/70 15:14:26.800,999.247265
1639658 *0001V,01/01/70 15:14:26.900,999.215874
1639767 *0001V,01/01/70 15:14:27.000,999.234668
1639861 *0001V,01/01/70 15:14:27.100,999.248078
1639970 *0001V,01/01/70 15:14:27.200,999.241677
1640064 *0001V,01/01/70 15:14:27.300,999.258340
1640157 *0001V,01/01/70 15:14:27.400,999.217705
1640267 *0001V,01/01/70 15:14:27.500,999.255736
1640360 *0001V,01/01/70 15:14:27.600,999.253141
1640469 *0001V,01/01/70 15:14:27.700,999.269696
1640563 *0001V,01/01/70 15:14:27.800,999.275263
1640672 *0001V,01/01/70 15:14:27.900,999.298244
1640766 *0001V,01/01/70 15:14:28.000,999.319687
1640859 *0001V,01/01/70 15:14:28.100,999.302033
1640969 *0001V,01/01/70 15:14:28.200,999.297493
1641062 *0001V,01/01/70 15:14:28.300,999.312350
1641171 *0001V,01/01/70 15:14:28.400,999.304575
1641265 *0001V,01/01/70 15:14:28.500,999.310813
1641359 *0001V,01/01/70 15:14:28.600,999.312082
1641468 *0001V,01/01/70 15:14:28.700,999.307485
1641561 *0001V,01/01/70 15:14:28.800,999.317870
1641671 *0001V,01/01/70 15:14:28.900,999.299519
1641764 *0001V,01/01/70 15:14:29.000,999.316759
1641858 *0001V,01/01/70 15:14:29.100,999.286381
1641967 *0001V,01/01/70 15:14:29.200,999.293299
1642061 *0001V,01/01/70 15:14:29.300,999.320825
1642170 *0001V,01/01/70 15:14:29.400,999.287707
1642263 *0001V,01/01/70 15:14:29.500,999.293693
1642373 *0001V,01/01/70 15:14:29.600,999.290899
1642466 *0001V,01/01/70 15:14:29.700,999.273974
1642560 *0001V,01/01/70 15:14:29.800,999.200706
1642669 *0001V,01/01/70 15:14:29.900,999.233034
1642763 *0001V,01/01/70 15:14:30.000,999.233274
1642872 *0001V,01/01/70 15:14:30.100,999.222571
1642965 *0001V,01/01/70 15:14:30.200,999.238701
1643059 *0001V,01/01/70 15:14:30.300,999.208361
1643168 *0001V,01/01/70 15:14:30.400,999.166759
1643262 *0001V,01/01/70 15:14:30.500,999.154176
1643371 *0001V,01/01/70 15:14:30.600,999.166938
1643465 *0001V,01/01/70 15:14:30.700,999.138488
1643558 *0001V,01/01/70 15:14:30.800,999.162798
1643667 *0001V,01/01/70 15:14:30.900,999.175862
1643761 *0001V,01/01/70 15:14:31.000,999.160334
1643870 *0001V,01/01/70 15:14:31.100,999.197681
1643964 *0001V,01/01/70 15:14:31.200,999.176325
1644057 *0001V,01/01/70 15:14:31.300,999.169955
1644167 *0001V,01/01/70 15:14:31.400,999.192546
1644260 *0001V,01/01/70 15:14:31.500,999.190554
1644369 *0001V,01/01/70 15:14:31.600,999.202784
1644463 *0001V,01/01/70 15:14:31.700,999.246320
1644572 *0001V,01/01/70 15:14:31.800,999.276260
1644666 *0001V,01/01/70 15:14:31.900,999.251740
1644759 *0001V,01/01/70 15:14:32.000,999.274441
1644869 *0001V,01/01/70 15:14:32.100,999.286362
1644962 *0001V,01/01/70 15:14:32.200,999.298564
1645071 *0001V,01/01/70 15:14:32.300,999.333836
1645165 *0001V,01/01/70 15:14:32.400,999.365276
1645259 *0001V,01/01/70 15:14:32.500,999.359189
1645368 *0001V,01/01/70 15:14:32.600,999.207733
1645461 *0001V,01/01/70 15:14:32.700,999.194889
1645571 *0001V,01/01/70 15:14:32.800,999.302074
1645664 *0001V,01/01/70 15:14:32.900,999.332156
1645758 *0001V,01/01/70 15:14:33.000,999.333787
1645867 *0001V,01/01/70 15:14:33.100,999.350741
1645961 *0001V,01/01/70 15:14:33.200,999.367766
1646070 *0001V,01/01/70 15:14:33.300,999.392226
1646163 *0001V,01/01/70 15:14:33.400,999.377107
1646273 *0001V,01/01/70 15:14:33.500,999.382265
1646366 *0001V,01/01/70 15:14:33.600,999.387807
1646460 *0001V,01/01/70 15:14:33.700,999.360344
1646569 *0001V,01/01/70 15:14:33.800,999.354845
1646663 *0001V,01/01/70 15:14:33.900,999.334906
1646772 *0001V,01/01/70 15:14:34.000,999.312459
1646865 *0001V,01/01/70 15:14:34.100,999.273463
1646959 *0001V,01/01/70 15:14:34.200,999.242375
1647068 *0001V,01/01/70 15:14:34.300,999.243876
1647162 *0001V,01/01/70 15:14:34.400,999.255236
1647271 *0001V,01/01/70 15:14:34.500,999.255978
1647365 *0001V,01/01/70 15:14:34.600,999.224786
1647458 *0001V,01/01/70 15:14:34.700,999.227639
1647567 *0001V,01/01/70 15:14:34.800,999.217206
1647661 *0001V,01/01/70 15:14:34.900,999.205487
1647770 *0001V,01/01/70 15:14:35.000,999.172985
1647864 *0001V,01/01/70 15:14:35.100,999.167430
1647957 *0001V,01/01/70 15:14:35.200,999.200683
1648067 *0001V,01/01/70 15:14:35.300,999.214343
1648160 *0001V,01/01/70 15:14:35.400,999.214682
1648269 *0001V,01/01/70 15:14:35.500,999.223812
1648363 *0001V,01/01/70 15:14:35.600,999.265405
1648472 *0001V,01/01/70 15:14:35.700,999.244898
1648566 *0001V,01/01/70 15:14:35.800,999.228726
1648659 *0001V,01/01/70 15:14:35.900,999.208847
1648769 *0001V,01/01/70 15:14:36.000,999.214060
1648862 *0001V,01/01/70 15:14:36.100,999.203473
1648971 *0001V,01/01/70 15:14:36.200,999.199024
1649065 *0001V,01/01/70 15:14:36.300,999.234754
1649159 *0001V,01/01/70 15:14:36.400,999.215671
1649268 *0001V,01/01/70 15:14:36.500,999.215985
1649361 *0001V,01/01/70 15:14:36.600,999.219239
1649471 *0001V,01/01/70 15:14:36.700,999.241950
1649564 *0001V,01/01/70 15:14:36.800,999.219372
1649658 *0001V,01/01/70 15:14:36.900,999.219082
1649767 *0001V,01/01/70 15:14:37.000,999.202167
1649861 *0001V,01/01/70 15:14:37.100,999.187913
1649970 *0001V,01/01/70 15:14:37.200,999.160290
1650063 *0001V,01/01/70 15:14:37.300,999.143539
1650173 *0001V,01/01/70 15:14:37.400,999.202881
1650266 *0001V,01/01/70 15:14:37.500,999.146339
1650360 *0001V,01/01/70 15:14:37.600,999.035287
1650469 *0001V,01/01/70 15:14:37.700,999.083224
1650563 *0001V,01/01/70 15:14:37.800,999.093545
1650672 *0001V,01/01/70 15:14:37.900,999.125405
1650765 *0001V,01/01/70 15:14:38.000,999.169804
1650859 *0001V,01/01/70 15:14:38.100,999.221741
1650968 *0001V,01/01/70 15:14:38.200,999.266817
1651062 *0001V,01/01/70 15:14:38.300,999.304894
1651171 *0001V,01/01/70 15:14:38.400,999.285787
1651265 *0001V,01/01/70 15:14:38.500,999.268759
1651358 *0001V,01/01/70 15:14:38.600,999.295545
1651467 *0001V,01/01/70 15:14:38.700,999.345106
1651561 *0001V,01/01/70 15:14:38.800,999.347262
1651670 *0001V,01/01/70 15:14:38.900,999.317701
1651764 *0001V,01/01/70 15:14:39.000,999.296511
1651857 *0001V,01/01/70 15:14:39.100,999.265840
1651967 *0001V,01/01/70 15:14:39.200,999.234084
1652060 *0001V,01/01/70 15:14:39.300,999.221491
1652169 *0001V,01/01/70 15:14:39.400,999.209415
1652263 *0001V,01/01/70 15:14:39.500,999.151636
1652372 *0001V,01/01/70 15:14:39.600,999.191869
1652466 *0001V,01/01/70 15:14:39.700,999.234860
1652559 *0001V,01/01/70 15:14:39.800,999.228251
1652669 *0001V,01/01/70 15:14:39.900,999.280329
1652762 *0001V,01/01/70 15:14:40.000,999.304189
1652871 *0001V,01/01/70 15:14:40.100,999.345424
1652965 *0001V,01/01/70 15:14:40.200,999.360722
1653059 *0001V,01/01/70 15:14:40.300,999.360930
1653168 *0001V,01/01/70 15:14:40.400,999.376635
1653261 *0001V,01/01/70 15:14:40.500,999.346720
1653371 *0001V,01/01/70 15:14:40.600,999.352330
1653464 *0001V,01/01/70 15:14:40.700,999.332344
1653558 *0001V,01/01/70 15:14:40.800,999.331806
1653667 *0001V,01/01/70 15:14:40.900,999.337861
1653761 *0001V,01/01/70 15:14:41.000,999.311731
1653870 *0001V,01/01/70 15:14:41.100,999.316808
1653963 *0001V,01/01/70 15:14:41.200,999.302400
1654073 *0001V,01/01/70 15:14:41.300,999.282866
1654166 *0001V,01/01/70 15:14:41.400,999.279536
1654260 *0001V,01/01/70 15:14:41.500,999.265540
1654369 *0001V,01/01/70 15:14:41.600,999.225482
1654463 *0001V,01/01/70 15:14:41.700,999.222543
1654572 *0001V,01/01/70 15:14:41.800,999.222939
1654665 *0001V,01/01/70 15:14:41.900,999.229659
1654759 *0001V,01/01/70 15:14:42.000,999.174073
1654868 *0001V,01/01/70 15:14:42.100,999.176108
1654962 *0001V,01/01/70 15:14:42.200,999.184257
1655071 *0001V,01/01/70 15:14:42.300,999.144136
1655165 *0001V,01/01/70 15:14:42.400,999.135748
1655258 *0001V,01/01/70 15:14:42.500,999.114253
1655367 *0001V,01/01/70 15:14:42.600,999.120324
1655461 *0001V,01/01/70 15:14:42.700,999.143230
1655570 *0001V,01/01/70 15:14:42.800,999.148743
1655664 *0001V,01/01/70 15:14:42.900,999.212078
1655773 *0001V,01/01/70 15:14:43.000,999.244041
1655867 *0001V,01/01/70 15:14:43.100,999.293855
1655960 *0001V,01/01/70 15:14:43.200,999.316996
1656069 *0001V,01/01/70 15:14:43.300,999.308704
1656163 *0001V,01/01/70 15:14:43.400,999.288347
1656272 *0001V,01/01/70 15:14:43.500,999.278472
1656366 *0001V,01/01/70 15:14:43.600,999.272655
1656460 *0001V,01/01/70 15:14:43.700,999.244518
1656569 *0001V,01/01/70 15:14:43.800,999.263229
1656662 *0001V,01/01/70 15:14:43.900,999.257903
1656772 *0001V,01/01/70 15:14:44.000,999.264321
1656865 *0001V,01/01/70 15:14:44.100,999.251159
1656959 *0001V,01/01/70 15:14:44.200,999.272664
1657068 *0001V,01/01/70 15:14:44.300,999.281914
1657162 *0001V,01/01/70 15:14:44.400,999.295313
1657271 *0001V,01/01/70 15:14:44.500,999.301017
1657364 *0001V,01/01/70 15:14:44.600,999.270631
1657458 *0001V,01/01/70 15:14:44.700,999.223837
1657567 *0001V,01/01/70 15:14:44.800,999.193965
1657661 *0001V,01/01/70 15:14:44.900,999.246987
1657770 *0001V,01/01/70 15:14:45.000,999.289078
1657864 *0001V,01/01/70 15:14:45.100,999.339220
1657973 *0001V,01/01/70 15:14:45.200,999.376661
1658066 *0001V,01/01/70 15:14:45.300,999.392193
1658160 *0001V,01/01/70 15:14:45.400,999.401547
1658269 *0001V,01/01/70 15:14:45.500,999.334761
1658363 *0001V,01/01/70 15:14:45.600,999.358622
1658472 *0001V,01/01/70 15:14:45.700,999.330634
1658566 *0001V,01/01/70 15:14:45.800,999.298026
1658659 *0001V,01/01/70 15:14:45.900,999.224230
1658768 *0001V,01/01/70 15:14:46.000,999.200805
1658862 *0001V,01/01/70 15:14:46.100,999.158439
1658971 *0001V,01/01/70 15:14:46.200,999.158256
1659065 *0001V,01/01/70 15:14:46.300,999.147202
1659158 *0001V,01/01/70 15:14:46.400,999.125884
1659268 *0001V,01/01/70 15:14:46.500,999.131697
1659361 *0001V,01/01/70 15:14:46.600,999.161189
1659470 *0001V,01/01/70 15:14:46.700,999.168038
1659564 *0001V,01/01/70 15:14:46.800,999.202167
1659658 *0001V,01/01/70 15:14:46.900,999.193578
1659767 *0001V,01/01/70 15:14:47.000,999.278732
1659860 *0001V,01/01/70 15:14:47.100,999.225829
1659970 *0001V,01/01/70 15:14:47.200,999.240077
1700063 *0001V,01/01/70 15:14:47.300,999.263639
1700172 *0001V,01/01/70 15:14:47.400,999.175352
1700266 *0001V,01/01/70 15:14:47.500,999.121499
1700360 *0001V,01/01/70 15:14:47.600,999.210191
1700469 *0001V,01/01/70 15:14:47.700,999.245387
1700562 *0001V,01/01/70 15:14:47.800,999.309800
1700672 *0001V,01/01/70 15:14:47.900,999.377003
1700765 *0001V,01/01/70 15:14:48.000,999.401288
1700859 *0001V,01/01/70 15:14:48.100,999.394402
1700968 *0001V,01/01/70 15:14:48.200,999.401222
1701062 *0001V,01/01/70 15:14:48.300,999.446411
1701171 *0001V,01/01/70 15:14:48.400,999.438872
1701264 *0001V,01/01/70 15:14:48.500,999.412611
1701358 *0001V,01/01/70 15:14:48.600,999.408136
1701467 *0001V,01/01/70 15:14:48.700,999.376244
1701561 *0001V,01/01/70 15:14:48.800,999.359908
1701670 *0001V,01/01/70 15:14:48.900,999.366004
1701764 *0001V,01/01/70 15:14:49.000,999.357625
1701873 *0001V,01/01/70 15:14:49.100,999.360256
1701966 *0001V,01/01/70 15:14:49.200,999.345477
1702060 *0001V,01/01/70 15:14:49.300,999.323429
1702169 *0001V,01/01/70 15:14:49.400,999.312970
1702263 *0001V,01/01/70 15:14:49.500,999.294636
1702372 *0001V,01/01/70 15:14:49.600,999.283499
1702466 *0001V,01/01/70 15:14:49.700,999.276782
1702559 *0001V,01/01/70 15:14:49.800,999.264845
1702668 *0001V,01/01/70 15:14:49.900,999.281781
1702762 *0001V,01/01/70 15:14:50.000,999.273599
1702871 *0001V,01/01/70 15:14:50.100,999.284521
1702965 *0001V,01/01/70 15:14:50.200,999.278391
1703058 *0001V,01/01/70 15:14:50.300,999.270870
1703168 *0001V,01/01/70 15:14:50.400,999.241213
1703261 *0001V,01/01/70 15:14:50.500,999.214638
1703370 *0001V,01/01/70 15:14:50.600,999.236159
1703464 *0001V,01/01/70 15:14:50.700,999.229413
1703558 *0001V,01/01/70 15:14:50.800,999.220612
1703667 *0001V,01/01/70 15:14:50.900,999.208723
1703760 *0001V,01/01/70 15:14:51.000,999.202988
1703870 *0001V,01/01/70 15:14:51.100,999.189264
1703963 *0001V,01/01/70 15:14:51.200,999.113015
1704072 *0001V,01/01/70 15:14:51.300,999.121644
1704166 *0001V,01/01/70 15:14:51.400,999.127000
1704260 *0001V,01/01/70 15:14:51.500,999.096340
1704369 *0001V,01/01/70 15:14:51.600,999.111441
1704462 *0001V,01/01/70 15:14:51.700,999.092342
1704572 *0001V,01/01/70 15:14:51.800,999.055604
1704665 *0001V,01/01/70 15:14:51.900,999.045494
1704759 *0001V,01/01/70 15:14:52.000,999.099500
1704868 *0001V,01/01/70 15:14:52.100,999.149408
1704962 *0001V,01/01/70 15:14:52.200,999.136747
1705071 *0001V,01/01/70 15:14:52.300,999.170884
1705164 *0001V,01/01/70 15:14:52.400,999.168125
1705258 *0001V,01/01/70 15:14:52.500,999.180051
1705367 *0001V,01/01/70 15:14:52.600,999.169102
1705461 *0001V,01/01/70 15:14:52.700,999.087281
1705570 *0001V,01/01/70 15:14:52.800,999.115730
1705664 *0001V,01/01/70 15:14:52.900,999.066467
1705757 *0001V,01/01/70 15:14:53.000,999.077428
1705866 *0001V,01/01/70 15:14:53.100,999.062096
1705960 *0001V,01/01/70 15:14:53.200,999.041572
1706069 *0001V,01/01/70 15:14:53.300,999.018091
1706163 *0001V,01/01/70 15:14:53.400,999.000633
1706272 *0001V,01/01/70 15:14:53.500,999.047868
1706366 *0001V,01/01/70 15:14:53.600,999.043766
1706459 *0001V,01/01/70 15:14:53.700,999.113019
1706568 *0001V,01/01/70 15:14:53.800,999.123577
1706662 *0001V,01/01/70 15:14:53.900,999.134420
1706771 *0001V,01/01/70 15:14:54.000,999.147404
1706865 *0001V,01/01/70 15:14:54.100,999.116929
1706958 *0001V,01/01/70 15:14:54.200,999.146071
1707068 *0001V,01/01/70 15:14:54.300,999.180593
1707161 *0001V,01/01/70 15:14:54.400,999.207952
1707270 *0001V,01/01/70 15:14:54.500,999.220894
1707364 *0001V,01/01/70 15:14:54.600,999.244960
1707458 *0001V,01/01/70 15:14:54.700,999.215184
1707567 *0001V,01/01/70 15:14:54.800,999.181703
1707660 *0001V,01/01/70 15:14:54.900,999.157446
1707770 *0001V,01/01/70 15:14:55.000,999.154329
1707863 *0001V,01/01/70 15:14:55.100,999.112065
1707972 *0001V,01/01/70 15:14:55.200,999.151590
1708066 *0001V,01/01/70 15:14:55.300,999.155046
1708160 *0001V,01/01/70 15:14:55.400,999.160466
1708269 *0001V,01/01/70 15:14:55.500,999.139172
1708362 *0001V,01/01/70 15:14:55.600,999.125438
1708472 *0001V,01/01/70 15:14:55.700,999.087480
1708565 *0001V,01/01/70 15:14:55.800,999.120962
1708659 *0001V,01/01/70 15:14:55.900,999.164588
1708768 *0001V,01/01/70 15:14:56.000,999.203323
1708862 *0001V,01/01/70 15:14:56.100,999.219032
1708971 *0001V,01/01/70 15:14:56.200,999.234625
1709064 *0001V,01/01/70 15:14:56.300,999.253105
1709158 *0001V,01/01/70 15:14:56.400,999.285888
1709267 *0001V,01/01/70 15:14:56.500,999.282064
1709361 *0001V,01/01/70 15:14:56.600,999.279544
1709470 *0001V,01/01/70 15:14:56.700,999.249661
1709564 *0001V,01/01/70 15:14:56.800,999.223189
1709673 *0001V,01/01/70 15:14:56.900,999.222468
1709766 *0001V,01/01/70 15:14:57.000,999.209832
1709860 *0001V,01/01/70 15:14:57.100,999.223941
1709969 *0001V,01/01/70 15:14:57.200,999.169444
1710063 *0001V,01/01/70 15:14:57.300,999.183599
1710172 *0001V,01/01/70 15:14:57.400,999.163373
1710266 *0001V,01/01/70 15:14:57.500,999.174961
1710359 *0001V,01/01/70 15:14:57.600,999.149552
1710468 *0001V,01/01/70 15:14:57.700,999.099811
1710562 *0001V,01/01/70 15:14:57.800,999.096418
1710671 *0001V,01/01/70 15:14:57.900,999.110405
1710765 *0001V,01/01/70 15:14:58.000,999.117107
1710858 *0001V,01/01/70 15:14:58.100,999.054763
1710968 *0001V,01/01/70 15:14:58.200,999.080633
1711061 *0001V,01/01/70 15:14:58.300,999.151088
1711170 *0001V,01/01/70 15:14:58.400,999.080576
1711264 *0001V,01/01/70 15:14:58.500,999.083503
1711358 *0001V,01/01/70 15:14:58.600,999.126858
1711467 *0001V,01/01/70 15:14:58.700,999.122156
1711560 *0001V,01/01/70 15:14:58.800,999.115614
1711670 *0001V,01/01/70 15:14:58.900,999.147206
1711763 *0001V,01/01/70 15:14:59.000,999.183882
1711872 *0001V,01/01/70 15:14:59.100,999.131449
1711966 *0001V,01/01/70 15:14:59.200,999.076807
1712060 *0001V,01/01/70 15:14:59.300,999.068334
1712169 *0001V,01/01/70 15:14:59.400,999.114167
1712262 *0001V,01/01/70 15:14:59.500,999.148222
1712372 *0001V,01/01/70 15:14:59.600,999.154349
1712465 *0001V,01/01/70 15:14:59.700,999.181206
1712559 *0001V,01/01/70 15:14:59.800,999.184635
1712668 *0001V,01/01/70 15:14:59.900,999.166023
1712762 *0001V,01/01/70 15:15:00.000,999.166817
1712871 *0001V,01/01/70 15:15:00.100,999.164921
1712964 *0001V,01/01/70 15:15:00.200,999.163699
1713058 *0001V,01/01/70 15:15:00.300,999.180925
1713167 *0001V,01/01/70 15:15:00.400,999.194848
1713261 *0001V,01/01/70 15:15:00.500,999.173621
1713370 *0001V,01/01/70 15:15:00.600,999.164792
1713464 *0001V,01/01/70 15:15:00.700,999.183394
1713573 *0001V,01/01/70 15:15:00.800,999.177541
1713666 *0001V,01/01/70 15:15:00.900,999.194038
1713760 *0001V,01/01/70 15:15:01.000,999.197505
1713869 *0001V,01/01/70 15:15:01.100,999.173880
1713963 *0001V,01/01/70 15:15:01.200,999.147711
1714072 *0001V,01/01/70 15:15:01.300,999.185167
1714166 *0001V,01/01/70 15:15:01.400,999.156590
1714259 *0001V,01/01/70 15:15:01.500,999.171926
1714368 *0001V,01/01/70 15:15:01.600,999.139579
1714462 *0001V,01/01/70 15:15:01.700,999.132840
1714571 *0001V,01/01/70 15:15:01.800,999.101832
1714665 *0001V,01/01/70 15:15:01.900,999.166864
1714758 *0001V,01/01/70 15:15:02.000,999.151914
1714868 *0001V,01/01/70 15:15:02.100,999.135543
1714961 *0001V,01/01/70 15:15:02.200,999.151927
1715070 *0001V,01/01/70 15:15:02.300,999.157946
1715164 *0001V,01/01/70 15:15:02.400,999.178904
1715258 *0001V,01/01/70 15:15:02.500,999.184875
1715367 *0001V,01/01/70 15:15:02.600,999.172522
1715460 *0001V,01/01/70 15:15:02.700,999.136449
1715570 *0001V,01/01/70 15:15:02.800,999.126242
1715663 *0001V,01/01/70 15:15:02.900,999.173999
1715772 *0001V,01/01/70 15:15:03.000,999.170746
1715866 *0001V,01/01/70 15:15:03.100,999.168414
1715960 *0001V,01/01/70 15:15:03.200,999.197750
1716069 *0001V,01/01/70 15:15:03.300,999.171376
1716162 *0001V,01/01/70 15:15:03.400,999.138435
1716272 *0001V,01/01/70 15:15:03.500,999.180368
1716365 *0001V,01/01/70 15:15:03.600,999.191384
1716459 *0001V,01/01/70 15:15:03.700,999.201584
1716568 *0001V,01/01/70 15:15:03.800,999.152223
1716662 *0001V,01/01/70 15:15:03.900,999.133075
1716771 *0001V,01/01/70 15:15:04.000,999.173541
1716864 *0001V,01/01/70 15:15:04.100,999.210886
1716958 *0001V,01/01/70 15:15:04.200,999.211826
1717067 *0001V,01/01/70 15:15:04.300,999.199402
1717161 *0001V,01/01/70 15:15:04.400,999.145971
1717270 *0001V,01/01/70 15:15:04.500,999.170029
1717364 *0001V,01/01/70 15:15:04.600,999.136976
1717457 *0001V,01/01/70 15:15:04.700,999.142939
1717566 *0001V,01/01/70 15:15:04.800,999.133550
1717660 *0001V,01/01/70 15:15:04.900,999.178946
1717769 *0001V,01/01/70 15:15:05.000,999.204790
1717863 *0001V,01/01/70 15:15:05.100,999.184503
1717972 *0001V,01/01/70 15:15:05.200,999.174325
1718066 *0001V,01/01/70 15:15:05.300,999.183890
1718159 *0001V,01/01/70 15:15:05.400,999.097020
1718268 *0001V,01/01/70 15:15:05.500,999.120376
1718362 *0001V,01/01/70 15:15:05.600,999.128675
1718471 *0001V,01/01/70 15:15:05.700,999.128745
1718565 *0001V,01/01/70 15:15:05.800,999.134828
1718658 *0001V,01/01/70 15:15:05.900,999.115577
1718768 *0001V,01/01/70 15:15:06.000,999.125827
1718861 *0001V,01/01/70 15:15:06.100,999.149958
1718970 *0001V,01/01/70 15:15:06.200,999.164525
1719064 *0001V,01/01/70 15:15:06.300,999.116060
1719158 *0001V,01/01/70 15:15:06.400,999.104194
1719267 *0001V,01/01/70 15:15:06.500,999.114996
1719360 *0001V,01/01/70 15:15:06.600,999.019966
1719470 *0001V,01/01/70 15:15:06.700,999.046456
1719563 *0001V,01/01/70 15:15:06.800,999.098591
1719672 *0001V,01/01/70 15:15:06.900,999.046044
1719766 *0001V,01/01/70 15:15:07.000,999.026043
1719860 *0001V,01/01/70 15:15:07.100,999.040353
1719969 *0001V,01/01/70 15:15:07.200,999.022394
1720062 *0001V,01/01/70 15:15:07.300,998.987924
1720172 *0001V,01/01/70 15:15:07.400,999.035792
1720265 *0001V,01/01/70 15:15:07.500,999.022227
1720359 *0001V,01/01/70 15:15:07.600,999.029951
1720468 *0001V,01/01/70 15:15:07.700,999.008759
1720562 *0001V,01/01/70 15:15:07.800,999.009952
1720671 *0001V,01/01/70 15:15:07.900,999.090456
1720764 *0001V,01/01/70 15:15:08.000,999.132660
1720858 *0001V,01/01/70 15:15:08.100,999.132920
1720967 *0001V,01/01/70 15:15:08.200,999.199464
1721061 *0001V,01/01/70 15:15:08.300,999.201462
1721170 *0001V,01/01/70 15:15:08.400,999.184211
1721264 *0001V,01/01/70 15:15:08.500,999.128758
1721373 *0001V,01/01/70 15:15:08.600,999.128002
1721466 *0001V,01/01/70 15:15:08.700,999.080553
1721560 *0001V,01/01/70 15:15:08.800,999.136169
1721669 *0001V,01/01/70 15:15:08.900,999.105194
1721763 *0001V,01/01/70 15:15:09.000,999.067814
1721872 *0001V,01/01/70 15:15:09.100,998.977414
1721966 *0001V,01/01/70 15:15:09.200,998.966314
1722059 *0001V,01/01/70 15:15:09.300,998.985358
1722168 *0001V,01/01/70 15:15:09.400,998.981048
1722262 *0001V,01/01/70 15:15:09.500,999.019833
1722371 *0001V,01/01/70 15:15:09.600,999.109315
1722465 *0001V,01/01/70 15:15:09.700,999.157201
1722558 *0001V,01/01/70 15:15:09.800,999.214239
1722668 *0001V,01/01/70 15:15:09.900,999.187160
1722761 *0001V,01/01/70 15:15:10.000,999.149965
1722870 *0001V,01/01/70 15:15:10.100,999.128143
1722964 *0001V,01/01/70 15:15:10.200,999.124818
1723058 *0001V,01/01/70 15:15:10.300,999.077197
1723167 *0001V,01/01/70 15:15:10.400,999.095029
1723260 *0001V,01/01/70 15:15:10.500,999.114100
1723370 *0001V,01/01/70 15:15:10.600,999.077895
1723463 *0001V,01/01/70 15:15:10.700,999.023290
1723572 *0001V,01/01/70 15:15:10.800,999.019381
1723666 *0001V,01/01/70 15:15:10.900,998.972352
1723760 *0001V,01/01/70 15:15:11.000,998.961267
1723869 *0001V,01/01/70 15:15:11.100,998.969349
1723962 *0001V,01/01/70 15:15:11.200,998.982983
1724072 *0001V,01/01/70 15:15:11.300,999.046406
1724165 *0001V,01/01/70 15:15:11.400,999.039517
1724259 *0001V,01/01/70 15:15:11.500,999.033603
1724368 *0001V,01/01/70 15:15:11.600,999.096994
1724462 *0001V,01/01/70 15:15:11.700,999.090618
1724571 *0001V,01/01/70 15:15:11.800,999.086707
1724664 *0001V,01/01/70 15:15:11.900,999.078321
1724758 *0001V,01/01/70 15:15:12.000,999.033932
1724867 *0001V,01/01/70 15:15:12.100,999.058291
1724961 *0001V,01/01/70 15:15:12.200,999.084037
1725070 *0001V,01/01/70 15:15:12.300,999.090262
1725164 *0001V,01/01/70 15:15:12.400,999.097240
1725273 *0001V,01/01/70 15:15:12.500,999.100878
1725366 *0001V,01/01/70 15:15:12.600,999.045336
1725460 *0001V,01/01/70 15:15:12.700,999.114209
1725569 *0001V,01/01/70 15:15:12.800,999.112802
1725663 *0001V,01/01/70 15:15:12.900,999.139713
1725772 *0001V,01/01/70 15:15:13.000,999.155420
1725866 *0001V,01/01/70 15:15:13.100,999.103247
1725959 *0001V,01/01/70 15:15:13.200,999.113931
1726068 *0001V,01/01/70 15:15:13.300,999.115072
1726162 *0001V,01/01/70 15:15:13.400,999.137830
1726271 *0001V,01/01/70 15:15:13.500,999.114603
1726365 *0001V,01/01/70 15:15:13.600,999.104844
1726458 *0001V,01/01/70 15:15:13.700,999.129147
1726568 *0001V,01/01/70 15:15:13.800,999.163848
1726661 *0001V,01/01/70 15:15:13.900,999.219981
1726770 *0001V,01/01/70 15:15:14.000,999.216394
1726864 *0001V,01/01/70 15:15:14.100,999.170079
1726958 *0001V,01/01/70 15:15:14.200,999.246434
1727067 *0001V,01/01/70 15:15:14.300,999.239463
1727160 *0001V,01/01/70 15:15:14.400,999.232884
1727270 *0001V,01/01/70 15:15:14.500,999.190249
1727363 *0001V,01/01/70 15:15:14.600,999.245283
1727472 *0001V,01/01/70 15:15:14.700,999.170204
1727566 *0001V,01/01/70 15:15:14.800,999.148737
1727660 *0001V,01/01/70 15:15:14.900,999.203339
1727769 *0001V,01/01/70 15:15:15.000,999.223451
1727862 *0001V,01/01/70 15:15:15.100,999.180977
1727972 *0001V,01/01/70 15:15:15.200,999.169131
1728065 *0001V,01/01/70 15:15:15.300,999.203611
1728159 *0001V,01/01/70 15:15:15.400,999.171817
1728268 *0001V,01/01/70 15:15:15.500,999.105420
1728362 *0001V,01/01/70 15:15:15.600,999.154363
1728471 *0001V,01/01/70 15:15:15.700,999.024641
1728564 *0001V,01/01/70 15:15:15.800,999.057139
1728658 *0001V,01/01/70 15:15:15.900,999.031984
1728767 *0001V,01/01/70 15:15:16.000,999.013273
1728861 *0001V,01/01/70 15:15:16.100,998.980952
1728970 *0001V,01/01/70 15:15:16.200,998.976131
1729064 *0001V,01/01/70 15:15:16.300,998.970700
1729173 *0001V,01/01/70 15:15:16.400,998.986076
1729266 *0001V,01/01/70 15:15:16.500,998.955741
1729360 *0001V,01/01/70 15:15:16.600,998.973918
1729469 *0001V,01/01/70 15:15:16.700,998.910504
1729563 *0001V,01/01/70 15:15:16.800,998.843671
1729672 *0001V,01/01/70 15:15:16.900,998.973639
1729766 *0001V,01/01/70 15:15:17.000,998.887954
1729859 *0001V,01/01/70 15:15:17.100,998.903434
1729968 *0001V,01/01/70 15:15:17.200,998.922144
1730062 *0001V,01/01/70 15:15:17.300,998.901882
1730171 *0001V,01/01/70 15:15:17.400,998.906487
1730265 *0001V,01/01/70 15:15:17.500,998.924302
1730358 *0001V,01/01/70 15:15:17.600,998.937125
1730468 *0001V,01/01/70 15:15:17.700,999.061972
1730561 *0001V,01/01/70 15:15:17.800,999.072751
1730670 *0001V,01/01/70 15:15:17.900,999.065212
1730764 *0001V,01/01/70 15:15:18.000,999.049650
1730858 *0001V,01/01/70 15:15:18.100,999.100950
1730967 *0001V,01/01/70 15:15:18.200,999.095841
1731060 *0001V,01/01/70 15:15:18.300,999.136280
1731170 *0001V,01/01/70 15:15:18.400,999.140370
1731263 *0001V,01/01/70 15:15:18.500,999.174844
1731372 *0001V,01/01/70 15:15:18.600,999.198005
1731466 *0001V,01/01/70 15:15:18.700,999.216450
1731560 *0001V,01/01/70 15:15:18.800,999.214521
1731669 *0001V,01/01/70 15:15:18.900,999.212609
1731762 *0001V,01/01/70 15:15:19.000,999.220979
1731872 *0001V,01/01/70 15:15:19.100,999.274030
1731965 *0001V,01/01/70 15:15:19.200,999.190938
1732059 *0001V,01/01/70 15:15:19.300,999.213390
1732168 *0001V,01/01/70 15:15:19.400,999.208917
1732262 *0001V,01/01/70 15:15:19.500,999.191178
1732371 *0001V,01/01/70 15:15:19.600,999.193789
1732464 *0001V,01/01/70 15:15:19.700,999.159458
1732558 *0001V,01/01/70 15:15:19.800,999.193854
1732667 *0001V,01/01/70 15:15:19.900,999.141030
1732761 *0001V,01/01/70 15:15:20.000,999.113835
1732870 *0001V,01/01/70 15:15:20.100,999.091114
1732964 *0001V,01/01/70 15:15:20.200,999.111910
1733073 *0001V,01/01/70 15:15:20.300,999.112216
1733166 *0001V,01/01/70 15:15:20.400,999.105019
1733260 *0001V,01/01/70 15:15:20.500,999.108555
1733369 *0001V,01/01/70 15:15:20.600,999.084930
1733463 *0001V,01/01/70 15:15:20.700,998.983144
1733572 *0001V,01/01/70 15:15:20.800,999.038792
1733666 *0001V,01/01/70 15:15:20.900,999.069817
1733759 *0001V,01/01/70 15:15:21.000,999.075128
1733868 *0001V,01/01/70 15:15:21.100,999.124692
1733962 *0001V,01/01/70 15:15:21.200,999.096559
1734071 *0001V,01/01/70 15:15:21.300,999.043508
1734165 *0001V,01/01/70 15:15:21.400,999.024166
1734258 *0001V,01/01/70 15:15:21.500,999.019002
1734368 *0001V,01/01/70 15:15:21.600,999.024766
1734461 *0001V,01/01/70 15:15:21.700,999.040025
1734570 *0001V,01/01/70 15:15:21.800,998.973781
1734664 *0001V,01/01/70 15:15:21.900,999.011480
1734758 *0001V,01/01/70 15:15:22.000,999.044451
1734867 *0001V,01/01/70 15:15:22.100,999.055655
1734960 *0001V,01/01/70 15:15:22.200,998.945235
1735070 *0001V,01/01/70 15:15:22.300,999.026561
1735163 *0001V,01/01/70 15:15:22.400,999.047674
1735272 *0001V,01/01/70 15:15:22.500,999.079636
1735366 *0001V,01/01/70 15:15:22.600,999.055534
1735460 *0001V,01/01/70 15:15:22.700,999.126293
1735569 *0001V,01/01/70 15:15:22.800,999.112452
1735662 *0001V,01/01/70 15:15:22.900,999.097437
1735772 *0001V,01/01/70 15:15:23.000,999.047008
1735865 *0001V,01/01/70 15:15:23.100,999.091151
1735959 *0001V,01/01/70 15:15:23.200,999.110172
1736068 *0001V,01/01/70 15:15:23.300,999.094142
1736162 *0001V,01/01/70 15:15:23.400,999.095438
1736271 *0001V,01/01/70 15:15:23.500,999.044061
1736364 *0001V,01/01/70 15:15:23.600,999.109988
1736458 *0001V,01/01/70 15:15:23.700,999.094006
1736567 *0001V,01/01/70 15:15:23.800,999.129935
1736661 *0001V,01/01/70 15:15:23.900,999.114927
1736770 *0001V,01/01/70 15:15:24.000,999.093714
1736864 *0001V,01/01/70 15:15:24.100,998.944670
1736957 *0001V,01/01/70 15:15:24.200,998.942497
1737066 *0001V,01/01/70 15:15:24.300,998.960764
1737160 *0001V,01/01/70 15:15:24.400,998.920222
1737269 *0001V,01/01/70 15:15:24.500,998.927480
1737363 *0001V,01/01/70 15:15:24.600,998.944706
1737472 *0001V,01/01/70 15:15:24.700,998.864557
1737566 *0001V,01/01/70 15:15:24.800,998.886577
1737659 *0001V,01/01/70 15:15:24.900,998.940465
1737768 *0001V,01/01/70 15:15:25.000,998.980851
1737862 *0001V,01/01/70 15:15:25.100,998.906527
1737971 *0001V,01/01/70 15:15:25.200,998.995207
1738065 *0001V,01/01/70 15:15:25.300,999.007906
1738158 *0001V,01/01/70 15:15:25.400,998.850437
1738268 *0001V,01/01/70 15:15:25.500,998.765495
1738361 *0001V,01/01/70 15:15:25.600,998.837165
1738470 *0001V,01/01/70 15:15:25.700,998.878954
1738564 *0001V,01/01/70 15:15:25.800,998.897418
1738658 *0001V,01/01/70 15:15:25.900,998.951102
1738767 *0001V,01/01/70 15:15:26.000,998.969938
1738860 *0001V,01/01/70 15:15:26.100,998.980738
1738970 *0001V,01/01/70 15:15:26.200,999.000603
1739063 *0001V,01/01/70 15:15:26.300,998.955054
1739172 *0001V,01/01/70 15:15:26.400,998.936439
1739266 *0001V,01/01/70 15:15:26.500,998.888955
1739360 *0001V,01/01/70 15:15:26.600,998.856206
1739469 *0001V,01/01/70 15:15:26.700,998.926958
1739562 *0001V,01/01/70 15:15:26.800,998.945784
1739672 *0001V,01/01/70 15:15:26.900,998.921779
1739765 *0001V,01/01/70 15:15:27.000,998.916013
1739859 *0001V,01/01/70 15:15:27.100,998.872145
1739968 *0001V,01/01/70 15:15:27.200,998.883417
1740062 *0001V,01/01/70 15:15:27.300,998.871907
1740171 *0001V,01/01/70 15:15:27.400,998.872743
1740264 *0001V,01/01/70 15:15:27.500,998.937266
1740358 *0001V,01/01/70 15:15:27.600,998.918188
1740467 *0001V,01/01/70 15:15:27.700,998.886615
1740561 *0001V,01/01/70 15:15:27.800,998.865898
1740670 *0001V,01/01/70 15:15:27.900,998.925815
1740764 *0001V,01/01/70 15:15:28.000,998.861463
1740873 *0001V,01/01/70 15:15:28.100,998.885707
1740966 *0001V,01/01/70 15:15:28.200,998.890119
1741060 *0001V,01/01/70 15:15:28.300,998.904771
1741169 *0001V,01/01/70 15:15:28.400,998.828826
1741263 *0001V,01/01/70 15:15:28.500,998.862457
1741372 *0001V,01/01/70 15:15:28.600,998.890210
1741466 *0001V,01/01/70 15:15:28.700,998.877163
1741559 *0001V,01/01/70 15:15:28.800,998.951937
1741668 *0001V,01/01/70 15:15:28.900,998.964794
1741762 *0001V,01/01/70 15:15:29.000,998.910468
1741871 *0001V,01/01/70 15:15:29.100,998.936593
1741965 *0001V,01/01/70 15:15:29.200,998.945309
1742058 *0001V,01/01/70 15:15:29.300,998.911385
1742168 *0001V,01/01/70 15:15:29.400,998.912246
1742261 *0001V,01/01/70 15:15:29.500,998.939131
1742370 *0001V,01/01/70 15:15:29.600,998.884499
1742464 *0001V,01/01/70 15:15:29.700,998.874466
1742558 *0001V,01/01/70 15:15:29.800,998.809729
1742667 *0001V,01/01/70 15:15:29.900,998.910020
1742760 *0001V,01/01/70 15:15:30.000,998.967625
1742870 *0001V,01/01/70 15:15:30.100,998.957329
1742963 *0001V,01/01/70 15:15:30.200,998.953481
1743072 *0001V,01/01/70 15:15:30.300,998.920718
1743166 *0001V,01/01/70 15:15:30.400,998.969168
1743260 *0001V,01/01/70 15:15:30.500,999.050639
1743369 *0001V,01/01/70 15:15:30.600,998.992160
1743462 *0001V,01/01/70 15:15:30.700,998.985973
1743572 *0001V,01/01/70 15:15:30.800,998.911030
1743665 *0001V,01/01/70 15:15:30.900,998.884127
1743759 *0001V,01/01/70 15:15:31.000,998.921324
1743868 *0001V,01/01/70 15:15:31.100,998.983274
1743962 *0001V,01/01/70 15:15:31.200,998.948220
1744071 *0001V,01/01/70 15:15:31.300,998.916250
1744164 *0001V,01/01/70 15:15:31.400,998.948113
1744258 *0001V,01/01/70 15:15:31.500,998.864443
1744367 *0001V,01/01/70 15:15:31.600,998.910766
1744461 *0001V,01/01/70 15:15:31.700,999.011873
1744570 *0001V,01/01/70 15:15:31.800,998.971467
1744664 *0001V,01/01/70 15:15:31.900,998.992360
1744773 *0001V,01/01/70 15:15:32.000,999.046729
1744866 *0001V,01/01/70 15:15:32.100,999.074098
1744960 *0001V,01/01/70 15:15:32.200,999.094331
1745069 *0001V,01/01/70 15:15:32.300,999.139948
1745163 *0001V,01/01/70 15:15:32.400,999.049066
1745272 *0001V,01/01/70 15:15:32.500,998.995232
1745366 *0001V,01/01/70 15:15:32.600,999.100595
1745459 *0001V,01/01/70 15:15:32.700,999.090297
1745568 *0001V,01/01/70 15:15:32.800,999.127029
1745662 *0001V,01/01/70 15:15:32.900,999.168781
1745771 *0001V,01/01/70 15:15:33.000,999.113855
1745865 *0001V,01/01/70 15:15:33.100,999.017513
1745958 *0001V,01/01/70 15:15:33.200,999.096732
1746068 *0001V,01/01/70 15:15:33.300,998.971150
1746161 *0001V,01/01/70 15:15:33.400,998.951126
1746270 *0001V,01/01/70 15:15:33.500,998.881271
1746364 *0001V,01/01/70 15:15:33.600,998.872334
1746458 *0001V,01/01/70 15:15:33.700,998.973375
1746567 *0001V,01/01/70 15:15:33.800,998.952382
1746660 *0001V,01/01/70 15:15:33.900,998.977830
1746770 *0001V,01/01/70 15:15:34.000,998.988943
1746863 *0001V,01/01/70 15:15:34.100,999.010557
1746972 *0001V,01/01/70 15:15:34.200,998.977077
1747066 *0001V,01/01/70 15:15:34.300,998.994644
1747160 *0001V,01/01/70 15:15:34.400,999.039933
1747269 *0001V,01/01/70 15:15:34.500,999.035741
1747362 *0001V,01/01/70 15:15:34.600,998.957131
1747472 *0001V,01/01/70 15:15:34.700,998.960561
1747565 *0001V,01/01/70 15:15:34.800,998.976603
1747659 *0001V,01/01/70 15:15:34.900,999.055582
1747768 *0001V,01/01/70 15:15:35.000,999.050509
1747862 *0001V,01/01/70 15:15:35.100,999.061145
1747971 *0001V,01/01/70 15:15:35.200,999.055615
1748064 *0001V,01/01/70 15:15:35.300,999.012887
1748158 *0001V,01/01/70 15:15:35.400,998.949596
1748267 *0001V,01/01/70 15:15:35.500,998.937431
1748361 *0001V,01/01/70 15:15:35.600,998.961456
1748470 *0001V,01/01/70 15:15:35.700,998.957281
1748564 *0001V,01/01/70 15:15:35.800,999.003254
1748673 *0001V,01/01/70 15:15:35.900,998.975999
1748766 *0001V,01/01/70 15:15:36.000,999.048739
1748860 *0001V,01/01/70 15:15:36.100,999.041872
1748969 *0001V,01/01/70 15:15:36.200,999.095166
1749063 *0001V,01/01/70 15:15:36.300,999.098059
1749172 *0001V,01/01/70 15:15:36.400,999.082279
1749266 *0001V,01/01/70 15:15:36.500,999.103515
1749359 *0001V,01/01/70 15:15:36.600,999.166998
1749468 *0001V,01/01/70 15:15:36.700,999.129474
1749562 *0001V,01/01/70 15:15:36.800,999.119603
1749671 *0001V,01/01/70 15:15:36.900,999.089781
1749765 *0001V,01/01/70 15:15:37.000,999.128915
1749858 *0001V,01/01/70 15:15:37.100,999.115014
1749968 *0001V,01/01/70 15:15:37.200,999.075694
1750061 *0001V,01/01/70 15:15:37.300,999.200039
1750170 *0001V,01/01/70 15:15:37.400,999.154683
1750264 *0001V,01/01/70 15:15:37.500,999.140820
1750358 *0001V,01/01/70 15:15:37.600,999.149941
1750467 *0001V,01/01/70 15:15:37.700,999.124053
1750560 *0001V,01/01/70 15:15:37.800,998.991727
1750670 *0001V,01/01/70 15:15:37.900,998.954111
1750763 *0001V,01/01/70 15:15:38.000,998.948469
1750872 *0001V,01/01/70 15:15:38.100,998.905428
1750966 *0001V,01/01/70 15:15:38.200,998.975650
1751060 *0001V,01/01/70 15:15:38.300,998.934168
1751169 *0001V,01/01/70 15:15:38.400,999.002378
1751262 *0001V,01/01/70 15:15:38.500,998.952271
1751372 *0001V,01/01/70 15:15:38.600,998.960028
1751465 *0001V,01/01/70 15:15:38.700,999.033951
1751559 *0001V,01/01/70 15:15:38.800,999.083227
1751668 *0001V,01/01/70 15:15:38.900,999.064199
1751762 *0001V,01/01/70 15:15:39.000,999.055399
1751871 *0001V,01/01/70 15:15:39.100,998.962525
1751964 *0001V,01/01/70 15:15:39.200,998.946645
1752058 *0001V,01/01/70 15:15:39.300,999.073169
1752167 *0001V,01/01/70 15:15:39.400,999.089242
1752261 *0001V,01/01/70 15:15:39.500,999.122969
1752370 *0001V,01/01/70 15:15:39.600,999.110147
1752464 *0001V,01/01/70 15:15:39.700,999.086069
1752573 *0001V,01/01/70 15:15:39.800,999.109779
1752666 *0001V,01/01/70 15:15:39.900,999.120273
1752760 *0001V,01/01/70 15:15:40.000,999.148141
1752869 *0001V,01/01/70 15:15:40.100,999.167476
1752963 *0001V,01/01/70 15:15:40.200,999.161778
1753072 *0001V,01/01/70 15:15:40.300,999.196977
1753166 *0001V,01/01/70 15:15:40.400,999.160755
1753259 *0001V,01/01/70 15:15:40.500,999.136101
1753368 *0001V,01/01/70 15:15:40.600,999.109939
1753462 *0001V,01/01/70 15:15:40.700,999.070333
1753571 *0001V,01/01/70 15:15:40.800,999.073373
1753665 *0001V,01/01/70 15:15:40.900,999.100075
1753758 *0001V,01/01/70 15:15:41.000,999.104091
1753868 *0001V,01/01/70 15:15:41.100,999.086026
1753961 *0001V,01/01/70 15:15:41.200,999.120013
1754070 *0001V,01/01/70 15:15:41.300,999.135849
1754164 *0001V,01/01/70 15:15:41.400,999.171572
1754258 *0001V,01/01/70 15:15:41.500,999.169710
1754367 *0001V,01/01/70 15:15:41.600,999.154080
1754460 *0001V,01/01/70 15:15:41.700,999.098856
1754570 *0001V,01/01/70 15:15:41.800,999.136071
1754663 *0001V,01/01/70 15:15:41.900,999.160235
1754772 *0001V,01/01/70 15:15:42.000,999.162768
1754866 *0001V,01/01/70 15:15:42.100,999.172266
1754960 *0001V,01/01/70 15:15:42.200,999.112843
1755069 *0001V,01/01/70 15:15:42.300,999.139122
1755162 *0001V,01/01/70 15:15:42.400,999.104027
1755272 *0001V,01/01/70 15:15:42.500,999.102489
1755365 *0001V,01/01/70 15:15:42.600,999.095126
1755459 *0001V,01/01/70 15:15:42.700,999.093790
1755568 *0001V,01/01/70 15:15:42.800,999.125201
1755662 *0001V,01/01/70 15:15:42.900,999.163268
1755771 *0001V,01/01/70 15:15:43.000,999.162506
1755864 *0001V,01/01/70 15:15:43.100,999.171044
1755958 *0001V,01/01/70 15:15:43.200,999.172390
1756067 *0001V,01/01/70 15:15:43.300,999.183935
1756161 *0001V,01/01/70 15:15:43.400,999.178190
1756270 *0001V,01/01/70 15:15:43.500,999.113259
1756364 *0001V,01/01/70 15:15:43.600,999.133042
1756457 *0001V,01/01/70 15:15:43.700,999.140428
1756566 *0001V,01/01/70 15:15:43.800,999.134331
1756660 *0001V,01/01/70 15:15:43.900,999.112739
1756769 *0001V,01/01/70 15:15:44.000,999.032917
1756863 *0001V,01/01/70 15:15:44.100,999.111028
1756972 *0001V,01/01/70 15:15:44.200,999.061895
1757066 *0001V,01/01/70 15:15:44.300,999.074326
1757159 *0001V,01/01/70 15:15:44.400,999.101590
1757268 *0001V,01/01/70 15:15:44.500,999.119602
1757362 *0001V,01/01/70 15:15:44.600,999.088722
1757471 *0001V,01/01/70 15:15:44.700,999.102328
1757565 *0001V,01/01/70 15:15:44.800,999.126852
1757658 *0001V,01/01/70 15:15:44.900,999.148455
1757768 *0001V,01/01/70 15:15:45.000,999.155553
1757861 *0001V,01/01/70 15:15:45.100,999.153874
1757970 *0001V,01/01/70 15:15:45.200,999.176190
1758064 *0001V,01/01/70 15:15:45.300,999.178584
1758158 *0001V,01/01/70 15:15:45.400,999.155550
1758267 *0001V,01/01/70 15:15:45.500,999.167382
1758360 *0001V,01/01/70 15:15:45.600,999.141863
1758470 *0001V,01/01/70 15:15:45.700,999.127746
1758563 *0001V,01/01/70 15:15:45.800,999.114002
1758672 *0001V,01/01/70 15:15:45.900,999.181049
1758766 *0001V,01/01/70 15:15:46.000,999.165479
1758860 *0001V,01/01/70 15:15:46.100,999.167394
1758969 *0001V,01/01/70 15:15:46.200,999.205225
1759062 *0001V,01/01/70 15:15:46.300,999.190586
1759172 *0001V,01/01/70 15:15:46.400,999.197478
1759265 *0001V,01/01/70 15:15:46.500,999.179285
1759359 *0001V,01/01/70 15:15:46.600,999.216841
1759468 *0001V,01/01/70 15:15:46.700,999.197848
1759562 *0001V,01/01/70 15:15:46.800,999.209281
1759671 *0001V,01/01/70 15:15:46.900,999.187472
1759764 *0001V,01/01/70 15:15:47.000,999.139700
1759858 *0001V,01/01/70 15:15:47.100,999.087221
1759967 *0001V,01/01/70 15:15:47.200,999.025842
1800061 *0001V,01/01/70 15:15:47.300,999.024320
1800170 *0001V,01/01/70 15:15:47.400,999.020625
1800264 *0001V,01/01/70 15:15:47.500,998.999560
1800357 *0001V,01/01/70 15:15:47.600,998.981533
1800466 *0001V,01/01/70 15:15:47.700,998.964006
1800560 *0001V,01/01/70 15:15:47.800,998.988059
1800669 *0001V,01/01/70 15:15:47.900,998.994234
1800763 *0001V,01/01/70 15:15:48.000,999.019161
1800872 *0001V,01/01/70 15:15:48.100,999.100753
1800966 *0001V,01/01/70 15:15:48.200,999.117164
1801059 *0001V,01/01/70 15:15:48.300,999.091243
1801168 *0001V,01/01/70 15:15:48.400,999.115496
1801262 *0001V,01/01/70 15:15:48.500,999.138061
1801371 *0001V,01/01/70 15:15:48.600,999.137236
1801465 *0001V,01/01/70 15:15:48.700,999.094972
1801558 *0001V,01/01/70 15:15:48.800,999.099962
1801668 *0001V,01/01/70 15:15:48.900,999.110459
1801761 *0001V,01/01/70 15:15:49.000,999.143289
1801870 *0001V,01/01/70 15:15:49.100,999.108125
1801964 *0001V,01/01/70 15:15:49.200,999.073240
1802058 *0001V,01/01/70 15:15:49.300,999.061655
1802167 *0001V,01/01/70 15:15:49.400,999.008280
1802260 *0001V,01/01/70 15:15:49.500,999.054889
1802370 *0001V,01/01/70 15:15:49.600,999.114236
1802463 *0001V,01/01/70 15:15:49.700,999.103994
1802572 *0001V,01/01/70 15:15:49.800,999.128873
1802666 *0001V,01/01/70 15:15:49.900,999.161341
1802760 *0001V,01/01/70 15:15:50.000,999.188616
1802869 *0001V,01/01/70 15:15:50.100,999.181398
1802962 *0001V,01/01/70 15:15:50.200,999.223647
1803072 *0001V,01/01/70 15:15:50.300,999.218375
1803165 *0001V,01/01/70 15:15:50.400,999.186728
1803259 *0001V,01/01/70 15:15:50.500,999.204918
1803368 *0001V,01/01/70 15:15:50.600,999.148818
1803462 *0001V,01/01/70 15:15:50.700,999.193666
1803571 *0001V,01/01/70 15:15:50.800,999.242781
1803664 *0001V,01/01/70 15:15:50.900,999.193156
1803758 *0001V,01/01/70 15:15:51.000,999.138742
1803867 *0001V,01/01/70 15:15:51.100,999.167200
1803961 *0001V,01/01/70 15:15:51.200,999.133607
1804070 *0001V,01/01/70 15:15:51.300,999.138093
1804164 *0001V,01/01/70 15:15:51.400,999.169691
1804273 *0001V,01/01/70 15:15:51.500,999.100198
1804366 *0001V,01/01/70 15:15:51.600,999.127978
1804460 *0001V,01/01/70 15:15:51.700,999.131406
1804569 *0001V,01/01/70 15:15:51.800,999.158140
1804663 *0001V,01/01/70 15:15:51.900,999.165008
1804772 *0001V,01/01/70 15:15:52.000,999.167126
1804866 *0001V,01/01/70 15:15:52.100,999.162363
1804959 *0001V,01/01/70 15:15:52.200,999.182970
1805068 *0001V,01/01/70 15:15:52.300,999.159111
1805162 *0001V,01/01/70 15:15:52.400,999.203609
1805271 *0001V,01/01/70 15:15:52.500,999.185615
1805365 *0001V,01/01/70 15:15:52.600,999.180566
1805458 *0001V,01/01/70 15:15:52.700,999.163572
1805568 *0001V,01/01/70 15:15:52.800,999.148072
1805661 *0001V,01/01/70 15:15:52.900,999.164150
1805770 *0001V,01/01/70 15:15:53.000,999.138187
1805864 *0001V,01/01/70 15:15:53.100,999.141048
1805958 *0001V,01/01/70 15:15:53.200,999.152279
1806067 *0001V,01/01/70 15:15:53.300,999.163181
1806160 *0001V,01/01/70 15:15:53.400,999.145582
1806270 *0001V,01/01/70 15:15:53.500,999.120046
1806363 *0001V,01/01/70 15:15:53.600,999.078203
1806472 *0001V,01/01/70 15:15:53.700,999.084402
1806566 *0001V,01/01/70 15:15:53.800,999.104671
1806660 *0001V,01/01/70 15:15:53.900,999.108092
1806769 *0001V,01/01/70 15:15:54.000,999.082086
1806862 *0001V,01/01/70 15:15:54.100,999.080583
1806972 *0001V,01/01/70 15:15:54.200,999.051705
1807065 *0001V,01/01/70 15:15:54.300,999.099558
1807159 *0001V,01/01/70 15:15:54.400,999.113837
1807268 *0001V,01/01/70 15:15:54.500,999.070929
1807362 *0001V,01/01/70 15:15:54.600,999.111741
1807471 *0001V,01/01/70 15:15:54.700,999.065405
1807564 *0001V,01/01/70 15:15:54.800,999.040027
1807658 *0001V,01/01/70 15:15:54.900,999.054554
1807767 *0001V,01/01/70 15:15:55.000,999.040506
1807861 *0001V,01/01/70 15:15:55.100,999.044068
1807970 *0001V,01/01/70 15:15:55.200,999.072300
1808064 *0001V,01/01/70 15:15:55.300,999.031124
1808157 *0001V,01/01/70 15:15:55.400,999.117579
1808266 *0001V,01/01/70 15:15:55.500,999.107058
1808360 *0001V,01/01/70 15:15:55.600,999.156887
1808469 *0001V,01/01/70 15:15:55.700,999.132750
1808563 *0001V,01/01/70 15:15:55.800,999.095935
1808672 *0001V,01/01/70 15:15:55.900,999.107728
1808766 *0001V,01/01/70 15:15:56.000,999.040059
1808859 *0001V,01/01/70 15:15:56.100,999.017985
1808968 *0001V,01/01/70 15:15:56.200,999.007073
1809062 *0001V,01/01/70 15:15:56.300,999.007879
1809171 *0001V,01/01/70 15:15:56.400,999.052941
1809265 *0001V,01/01/70 15:15:56.500,999.031015
1809358 *0001V,01/01/70 15:15:56.600,999.046621
1809468 *0001V,01/01/70 15:15:56.700,999.015532
1809561 *0001V,01/01/70 15:15:56.800,999.018319
1809670 *0001V,01/01/70 15:15:56.900,998.988558
1809764 *0001V,01/01/70 15:15:57.000,998.962129
1809858 *0001V,01/01/70 15:15:57.100,998.976968
1809967 *0001V,01/01/70 15:15:57.200,998.981225
1810060 *0001V,01/01/70 15:15:57.300,999.015012
1810170 *0001V,01/01/70 15:15:57.400,999.024727
1810263 *0001V,01/01/70 15:15:57.500,999.052818
1810372 *0001V,01/01/70 15:15:57.600,999.021927
1810466 *0001V,01/01/70 15:15:57.700,999.000269
1810560 *0001V,01/01/70 15:15:57.800,999.032273
1810669 *0001V,01/01/70 15:15:57.900,999.006527
1810762 *0001V,01/01/70 15:15:58.000,999.053855
1810872 *0001V,01/01/70 15:15:58.100,999.026291
1810965 *0001V,01/01/70 15:15:58.200,999.071857
1811059 *0001V,01/01/70 15:15:58.300,999.072691
1811168 *0001V,01/01/70 15:15:58.400,999.099747
1811262 *0001V,01/01/70 15:15:58.500,999.108101
1811371 *0001V,01/01/70 15:15:58.600,999.106485
1811464 *0001V,01/01/70 15:15:58.700,999.121453
1811558 *0001V,01/01/70 15:15:58.800,999.102884
1811667 *0001V,01/01/70 15:15:58.900,999.087171
1811761 *0001V,01/01/70 15:15:59.000,999.094018
1811870 *0001V,01/01/70 15:15:59.100,999.086724
1811964 *0001V,01/01/70 15:15:59.200,999.012225
1812057 *0001V,01/01/70 15:15:59.300,999.062940
1812166 *0001V,01/01/70 15:15:59.400,999.052014
1812260 *0001V,01/01/70 15:15:59.500,999.029636
1812369 *0001V,01/01/70 15:15:59.600,998.999742
1812463 *0001V,01/01/70 15:15:59.700,998.951779
1812572 *0001V,01/01/70 15:15:59.800,998.974214
1812666 *0001V,01/01/70 15:15:59.900,998.983299
1812759 *0001V,01/01/70 15:16:00.000,999.075906
1812868 *0001V,01/01/70 15:16:00.100,999.141194
1812962 *0001V,01/01/70 15:16:00.200,999.172807
1813071 *0001V,01/01/70 15:16:00.300,999.153804
1813165 *0001V,01/01/70 15:16:00.400,999.152147
1813258 *0001V,01/01/70 15:16:00.500,999.153412
1813368 *0001V,01/01/70 15:16:00.600,999.118354
1813461 *0001V,01/01/70 15:16:00.700,999.161581
1813570 *0001V,01/01/70 15:16:00.800,999.161816
1813664 *0001V,01/01/70 15:16:00.900,999.165608
1813758 *0001V,01/01/70 15:16:01.000,999.133159
1813867 *0001V,01/01/70 15:16:01.100,999.111390
1813960 *0001V,01/01/70 15:16:01.200,999.114081
1814070 *0001V,01/01/70 15:16:01.300,999.085707
1814163 *0001V,01/01/70 15:16:01.400,999.020962
1814272 *0001V,01/01/70 15:16:01.500,998.935637
1814366 *0001V,01/01/70 15:16:01.600,998.931728
1814460 *0001V,01/01/70 15:16:01.700,998.943045
1814569 *0001V,01/01/70 15:16:01.800,998.954689
1814662 *0001V,01/01/70 15:16:01.900,999.005993
1814772 *0001V,01/01/70 15:16:02.000,998.932222
1814865 *0001V,01/01/70 15:16:02.100,998.935450
1814959 *0001V,01/01/70 15:16:02.200,998.996639
1815068 *0001V,01/01/70 15:16:02.300,999.071790
1815162 *0001V,01/01/70 15:16:02.400,999.085292
1815271 *0001V,01/01/70 15:16:02.500,999.085292
1815364 *0001V,01/01/70 15:16:02.600,999.140836
1815458 *0001V,01/01/70 15:16:02.700,999.109682
1815567 *0001V,01/01/70 15:16:02.800,999.050351
1815661 *0001V,01/01/70 15:16:02.900,999.124563
1815770 *0001V,01/01/70 15:16:03.000,999.144173
1815864 *0001V,01/01/70 15:16:03.100,999.156311
1815973 *0001V,01/01/70 15:16:03.200,999.124868
1816066 *0001V,01/01/70 15:16:03.300,999.160226
1816160 *0001V,01/01/70 15:16:03.400,999.205676
1816269 *0001V,01/01/70 15:16:03.500,999.221381
1816363 *0001V,01/01/70 15:16:03.600,999.227343
1816472 *0001V,01/01/70 15:16:03.700,999.271909
1816566 *0001V,01/01/70 15:16:03.800,999.244977
1816659 *0001V,01/01/70 15:16:03.900,999.205033
1816768 *0001V,01/01/70 15:16:04.000,999.184312
1816862 *0001V,01/01/70 15:16:04.100,999.118184
1816971 *0001V,01/01/70 15:16:04.200,999.136273
1817065 *0001V,01/01/70 15:16:04.300,999.105376
1817158 *0001V,01/01/70 15:16:04.400,999.144857
1817268 *0001V,01/01/70 15:16:04.500,999.113050
1817361 *0001V,01/01/70 15:16:04.600,999.117298
1817470 *0001V,01/01/70 15:16:04.700,999.091407
1817564 *0001V,01/01/70 15:16:04.800,999.099333
1817658 *0001V,01/01/70 15:16:04.900,999.139648
1817767 *0001V,01/01/70 15:16:05.000,999.041753
1817860 *0001V,01/01/70 15:16:05.100,999.044923
1817970 *0001V,01/01/70 15:16:05.200,999.006520
1818063 *0001V,01/01/70 15:16:05.300,998.997500
1818172 *0001V,01/01/70 15:16:05.400,999.055665
1818266 *0001V,01/01/70 15:16:05.500,999.131527
1818360 *0001V,01/01/70 15:16:05.600,999.097906
1818469 *0001V,01/01/70 15:16:05.700,999.137515
1818562 *0001V,01/01/70 15:16:05.800,999.124012
1818672 *0001V,01/01/70 15:16:05.900,999.078262
1818765 *0001V,01/01/70 15:16:06.000,999.135953
1818859 *0001V,01/01/70 15:16:06.100,999.087031
1818968 *0001V,01/01/70 15:16:06.200,999.120736
1819062 *0001V,01/01/70 15:16:06.300,999.061663
1819171 *0001V,01/01/70 15:16:06.400,998.976932
1819264 *0001V,01/01/70 15:16:06.500,998.926717
1819358 *0001V,01/01/70 15:16:06.600,998.968207
1819467 *0001V,01/01/70 15:16:06.700,998.964586
1819561 *0001V,01/01/70 15:16:06.800,998.920358
1819670 *0001V,01/01/70 15:16:06.900,998.931437
1819764 *0001V,01/01/70 15:16:07.000,998.969653
1819857 *0001V,01/01/70 15:16:07.100,999.015094
1819966 *0001V,01/01/70 15:16:07.200,999.015502
1820060 *0001V,01/01/70 15:16:07.300,999.023392
1820169 *0001V,01/01/70 15:16:07.400,999.027224
1820263 *0001V,01/01/70 15:16:07.500,999.074216
1820372 *0001V,01/01/70 15:16:07.600,999.066010
1820466 *0001V,01/01/70 15:16:07.700,999.077239
1820559 *0001V,01/01/70 15:16:07.800,999.048442
1820668 *0001V,01/01/70 15:16:07.900,999.046769
1820762 *0001V,01/01/70 15:16:08.000,999.098206
1820871 *0001V,01/01/70 15:16:08.100,999.058854
1820965 *0001V,01/01/70 15:16:08.200,999.081470
1821058 *0001V,01/01/70 15:16:08.300,999.059977
1821168 *0001V,01/01/70 15:16:08.400,999.045850
1821261 *0001V,01/01/70 15:16:08.500,999.065855
1821370 *0001V,01/01/70 15:16:08.600,999.051927
1821464 *0001V,01/01/70 15:16:08.700,999.080445
1821558 *0001V,01/01/70 15:16:08.800,998.980646
1821667 *0001V,01/01/70 15:16:08.900,998.994195
1821760 *0001V,01/01/70 15:16:09.000,999.029224
1821870 *0001V,01/01/70 15:16:09.100,998.987221
1821963 *0001V,01/01/70 15:16:09.200,998.976111
1822072 *0001V,01/01/70 15:16:09.300,999.087864
1822166 *0001V,01/01/70 15:16:09.400,999.049543
1822260 *0001V,01/01/70 15:16:09.500,999.044381
1822369 *0001V,01/01/70 15:16:09.600,998.997543
1822462 *0001V,01/01/70 15:16:09.700,999.006872
1822572 *0001V,01/01/70 15:16:09.800,999.147966
1822665 *0001V,01/01/70 15:16:09.900,999.100126
1822759 *0001V,01/01/70 15:16:10.000,999.093822
1822868 *0001V,01/01/70 15:16:10.100,999.060073
1822962 *0001V,01/01/70 15:16:10.200,999.033000
1823071 *0001V,01/01/70 15:16:10.300,999.113470
1823164 *0001V,01/01/70 15:16:10.400,999.143358
1823258 *0001V,01/01/70 15:16:10.500,999.161207
1823367 *0001V,01/01/70 15:16:10.600,999.137502
1823461 *0001V,01/01/70 15:16:10.700,999.209003
1823570 *0001V,01/01/70 15:16:10.800,999.230242
1823664 *0001V,01/01/70 15:16:10.900,999.255166
1823757 *0001V,01/01/70 15:16:11.000,999.168335
1823866 *0001V,01/01/70 15:16:11.100,999.135733
1823960 *0001V,01/01/70 15:16:11.200,999.124434
1824069 *0001V,01/01/70 15:16:11.300,999.076962
1824163 *0001V,01/01/70 15:16:11.400,999.069271
1824272 *0001V,01/01/70 15:16:11.500,999.113880
1824366 *0001V,01/01/70 15:16:11.600,999.105607
1824459 *0001V,01/01/70 15:16:11.700,999.116612
1824568 *0001V,01/01/70 15:16:11.800,999.115418
1824662 *0001V,01/01/70 15:16:11.900,999.078825
1824771 *0001V,01/01/70 15:16:12.000,999.094716
1824865 *0001V,01/01/70 15:16:12.100,999.034573
1824958 *0001V,01/01/70 15:16:12.200,999.021805
1825068 *0001V,01/01/70 15:16:12.300,999.007100
1825161 *0001V,01/01/70 15:16:12.400,998.934670
1825270 *0001V,01/01/70 15:16:12.500,998.961703
1825364 *0001V,01/01/70 15:16:12.600,999.085809
1825458 *0001V,01/01/70 15:16:12.700,999.070067
1825567 *0001V,01/01/70 15:16:12.800,999.012955
1825660 *0001V,01/01/70 15:16:12.900,999.058578
1825770 *0001V,01/01/70 15:16:13.000,999.033900
1825863 *0001V,01/01/70 15:16:13.100,999.039830
1825972 *0001V,01/01/70 15:16:13.200,999.064206
1826066 *0001V,01/01/70 15:16:13.300,999.138829
1826160 *0001V,01/01/70 15:16:13.400,999.114525
1826269 *0001V,01/01/70 15:16:13.500,999.159575
1826362 *0001V,01/01/70 15:16:13.600,999.186847
1826472 *0001V,01/01/70 15:16:13.700,999.173068
1826565 *0001V,01/01/70 15:16:13.800,999.155141
1826659 *0001V,01/01/70 15:16:13.900,999.147088
1826768 *0001V,01/01/70 15:16:14.000,999.162851
1826862 *0001V,01/01/70 15:16:14.100,999.206486
1826971 *0001V,01/01/70 15:16:14.200,999.192661
1827064 *0001V,01/01/70 15:16:14.300,999.164479
1827158 *0001V,01/01/70 15:16:14.400,999.138353
1827267 *0001V,01/01/70 15:16:14.500,999.143817
1827361 *0001V,01/01/70 15:16:14.600,999.143537
1827470 *0001V,01/01/70 15:16:14.700,999.114471
1827564 *0001V,01/01/70 15:16:14.800,999.117491
1827657 *0001V,01/01/70 15:16:14.900,999.101644
1827766 *0001V,01/01/70 15:16:15.000,999.099635
1827860 *0001V,01/01/70 15:16:15.100,999.075715
1827969 *0001V,01/01/70 15:16:15.200,999.114073
1828063 *0001V,01/01/70 15:16:15.300,999.135029
1828172 *0001V,01/01/70 15:16:15.400,999.135838
1828266 *0001V,01/01/70 15:16:15.500,999.135106
1828359 *0001V,01/01/70 15:16:15.600,999.118461
1828468 *0001V,01/01/70 15:16:15.700,999.105277
1828562 *0001V,01/01/70 15:16:15.800,999.114133
1828671 *0001V,01/01/70 15:16:15.900,999.139623
1828765 *0001V,01/01/70 15:16:16.000,999.164648
1828858 *0001V,01/01/70 15:16:16.100,999.184431
1828968 *0001V,01/01/70 15:16:16.200,999.163119
1829061 *0001V,01/01/70 15:16:16.300,999.202318
1829170 *0001V,01/01/70 15:16:16.400,999.166595
1829264 *0001V,01/01/70 15:16:16.500,999.148382
1829358 *0001V,01/01/70 15:16:16.600,999.121211
1829467 *0001V,01/01/70 15:16:16.700,999.184518
1829560 *0001V,01/01/70 15:16:16.800,999.211415
1829670 *0001V,01/01/70 15:16:16.900,999.211328
1829763 *0001V,01/01/70 15:16:17.000,999.221547
1829872 *0001V,01/01/70 15:16:17.100,999.207437
1829966 *0001V,01/01/70 15:16:17.200,999.204651
1830060 *0001V,01/01/70 15:16:17.300,999.229244
1830169 *0001V,01/01/70 15:16:17.400,999.258872
1830262 *0001V,01/01/70 15:16:17.500,999.229509
1830372 *0001V,01/01/70 15:16:17.600,999.238073
1830465 *0001V,01/01/70 15:16:17.700,999.220784
1830559 *0001V,01/01/70 15:16:17.800,999.212563
1830668 *0001V,01/01/70 15:16:17.900,999.249600
1830762 *0001V,01/01/70 15:16:18.000,999.264054
1830871 *0001V,01/01/70 15:16:18.100,999.256068
1830964 *0001V,01/01/70 15:16:18.200,999.253684
1831058 *0001V,01/01/70 15:16:18.300,999.291544
1831167 *0001V,01/01/70 15:16:18.400,999.307342
1831261 *0001V,01/01/70 15:16:18.500,999.293032
1831370 *0001V,01/01/70 15:16:18.600,999.261480
1831464 *0001V,01/01/70 15:16:18.700,999.259464
1831557 *0001V,01/01/70 15:16:18.800,999.234859
1831666 *0001V,01/01/70 15:16:18.900,999.220645
1831760 *0001V,01/01/70 15:16:19.000,999.223328
1831869 *0001V,01/01/70 15:16:19.100,999.227315
1831963 *0001V,01/01/70 15:16:19.200,999.237916
1832072 *0001V,01/01/70 15:16:19.300,999.223434
1832166 *0001V,01/01/70 15:16:19.400,999.249971
1832259 *0001V,01/01/70 15:16:19.500,999.256642
1832368 *0001V,01/01/70 15:16:19.600,999.249509
1832462 *0001V,01/01/70 15:16:19.700,999.250101
1832571 *0001V,01/01/70 15:16:19.800,999.236092
1832665 *0001V,01/01/70 15:16:19.900,999.241082
1832758 *0001V,01/01/70 15:16:20.000,999.279785
1832868 *0001V,01/01/70 15:16:20.100,999.249848
1832961 *0001V,01/01/70 15:16:20.200,999.256009
1833070 *0001V,01/01/70 15:16:20.300,999.215523
1833164 *0001V,01/01/70 15:16:20.400,999.219316
1833258 *0001V,01/01/70 15:16:20.500,999.202896
1833367 *0001V,01/01/70 15:16:20.600,999.173287
1833460 *0001V,01/01/70 15:16:20.700,999.231496
1833570 *0001V,01/01/70 15:16:20.800,999.182027
1833663 *0001V,01/01/70 15:16:20.900,999.221455
1833772 *0001V,01/01/70 15:16:21.000,999.254484
1833866 *0001V,01/01/70 15:16:21.100,999.222172
1833960 *0001V,01/01/70 15:16:21.200,999.200142
1834069 *0001V,01/01/70 15:16:21.300,999.199081
1834162 *0001V,01/01/70 15:16:21.400,999.161538
1834272 *0001V,01/01/70 15:16:21.500,999.194859
1834365 *0001V,01/01/70 15:16:21.600,999.144809
1834459 *0001V,01/01/70 15:16:21.700,999.121407
1834568 *0001V,01/01/70 15:16:21.800,999.203804
1834662 *0001V,01/01/70 15:16:21.900,999.192782
1834771 *0001V,01/01/70 15:16:22.000,999.150629
1834864 *0001V,01/01/70 15:16:22.100,999.222561
1834958 *0001V,01/01/70 15:16:22.200,999.239662
1835067 *0001V,01/01/70 15:16:22.300,999.229252
1835161 *0001V,01/01/70 15:16:22.400,999.224532
1835270 *0001V,01/01/70 15:16:22.500,999.214155
1835364 *0001V,01/01/70 15:16:22.600,999.282708
1835457 *0001V,01/01/70 15:16:22.700,999.277460
1835566 *0001V,01/01/70 15:16:22.800,999.254885
1835660 *0001V,01/01/70 15:16:22.900,999.292824
1835769 *0001V,01/01/70 15:16:23.000,999.291884
1835863 *0001V,01/01/70 15:16:23.100,999.295687
1835972 *0001V,01/01/70 15:16:23.200,999.277588
1836066 *0001V,01/01/70 15:16:23.300,999.236475
1836159 *0001V,01/01/70 15:16:23.400,999.231333
1836268 *0001V,01/01/70 15:16:23.500,999.194845
1836362 *0001V,01/01/70 15:16:23.600,999.196842
1836471 *0001V,01/01/70 15:16:23.700,999.178412
1836565 *0001V,01/01/70 15:16:23.800,999.211059
1836658 *0001V,01/01/70 15:16:23.900,999.178249
1836768 *0001V,01/01/70 15:16:24.000,999.190741
1836861 *0001V,01/01/70 15:16:24.100,999.240195
1836970 *0001V,01/01/70 15:16:24.200,999.273092
1837064 *0001V,01/01/70 15:16:24.300,999.254753
1837158 *0001V,01/01/70 15:16:24.400,999.246779
1837267 *0001V,01/01/70 15:16:24.500,999.184361
1837360 *0001V,01/01/70 15:16:24.600,999.186885
1837470 *0001V,01/01/70 15:16:24.700,999.174911
1837563 *0001V,01/01/70 15:16:24.800,999.154789
1837657 *0001V,01/01/70 15:16:24.900,999.128653
1837766 *0001V,01/01/70 15:16:25.000,999.114227
1837860 *0001V,01/01/70 15:16:25.100,999.179523
1837969 *0001V,01/01/70 15:16:25.200,999.118832
1838062 *0001V,01/01/70 15:16:25.300,999.166187
1838172 *0001V,01/01/70 15:16:25.400,999.111223
1838265 *0001V,01/01/70 15:16:25.500,999.141866
1838359 *0001V,01/01/70 15:16:25.600,999.150125
1838468 *0001V,01/01/70 15:16:25.700,999.074058
1838562 *0001V,01/01/70 15:16:25.800,999.087303
1838671 *0001V,01/01/70 15:16:25.900,999.155808
1838764 *0001V,01/01/70 15:16:26.000,999.181919
1838858 *0001V,01/01/70 15:16:26.100,999.231455
1838967 *0001V,01/01/70 15:16:26.200,999.158362
1839061 *0001V,01/01/70 15:16:26.300,999.180136
1839170 *0001V,01/01/70 15:16:26.400,999.143117
1839264 *0001V,01/01/70 15:16:26.500,999.142023
1839373 *0001V,01/01/70 15:16:26.600,999.064356
1839466 *0001V,01/01/70 15:16:26.700,999.023729
1839560 *0001V,01/01/70 15:16:26.800,999.048831
1839669 *0001V,01/01/70 15:16:26.900,999.065217
1839763 *0001V,01/01/70 15:16:27.000,999.057967
1839872 *0001V,01/01/70 15:16:27.100,999.045777
1839966 *0001V,01/01/70 15:16:27.200,999.093392
1840059 *0001V,01/01/70 15:16:27.300,999.097666
1840168 *0001V,01/01/70 15:16:27.400,999.120126
1840262 *0001V,01/01/70 15:16:27.500,999.070422
1840371 *0001V,01/01/70 15:16:27.600,999.068036
1840465 *0001V,01/01/70 15:16:27.700,999.115610
1840558 *0001V,01/01/70 15:16:27.800,999.074967
1840668 *0001V,01/01/70 15:16:27.900,999.096572
1840761 *0001V,01/01/70 15:16:28.000,999.083477
1840870 *0001V,01/01/70 15:16:28.100,999.057796
1840964 *0001V,01/01/70 15:16:28.200,999.033185
1841058 *0001V,01/01/70 15:16:28.300,998.999291
1841167 *0001V,01/01/70 15:16:28.400,999.016735
1841260 *0001V,01/01/70 15:16:28.500,999.054831
1841370 *0001V,01/01/70 15:16:28.600,999.049537
1841463 *0001V,01/01/70 15:16:28.700,999.046136
1841572 *0001V,01/01/70 15:16:28.800,999.077742
1841666 *0001V,01/01/70 15:16:28.900,999.094341
1841760 *0001V,01/01/70 15:16:29.000,999.071149
1841869 *0001V,01/01/70 15:16:29.100,999.069932
1841962 *0001V,01/01/70 15:16:29.200,999.039141
1842072 *0001V,01/01/70 15:16:29.300,998.965313
1842165 *0001V,01/01/70 15:16:29.400,998.915918
1842259 *0001V,01/01/70 15:16:29.500,998.948280
1842368 *0001V,01/01/70 15:16:29.600,998.972128
1842462 *0001V,01/01/70 15:16:29.700,998.968017
1842571 *0001V,01/01/70 15:16:29.800,999.077849
1842664 *0001V,01/01/70 15:16:29.900,999.090954
1842758 *0001V,01/01/70 15:16:30.000,999.042976
1842867 *0001V,01/01/70 15:16:30.100,999.014996
1842961 *0001V,01/01/70 15:16:30.200,999.089646
1843070 *0001V,01/01/70 15:16:30.300,999.084333
1843164 *0001V,01/01/70 15:16:30.400,999.139536
1843257 *0001V,01/01/70 15:16:30.500,999.113600
1843366 *0001V,01/01/70 15:16:30.600,999.090022
1843460 *0001V,01/01/70 15:16:30.700,999.053949
1843569 *0001V,01/01/70 15:16:30.800,999.009374
1843663 *0001V,01/01/70 15:16:30.900,999.035200
1843772 *0001V,01/01/70 15:16:31.000,999.056074
1843866 *0001V,01/01/70 15:16:31.100,999.064591
1843959 *0001V,01/01/70 15:16:31.200,998.996075
1844068 *0001V,01/01/70 15:16:31.300,999.021720
1844162 *0001V,01/01/70 15:16:31.400,999.014047
1844271 *0001V,01/01/70 15:16:31.500,998.954956
1844365 *0001V,01/01/70 15:16:31.600,998.985304
1844458 *0001V,01/01/70 15:16:31.700,998.988202
1844568 *0001V,01/01/70 15:16:31.800,999.017979
1844661 *0001V,01/01/70 15:16:31.900,998.994091
1844770 *0001V,01/01/70 15:16:32.000,999.065972
1844864 *0001V,01/01/70 15:16:32.100,999.102365
1844958 *0001V,01/01/70 15:16:32.200,999.103477
1845067 *0001V,01/01/70 15:16:32.300,999.078815
1845160 *0001V,01/01/70 15:16:32.400,999.072104
1845270 *0001V,01/01/70 15:16:32.500,999.159612
1845363 *0001V,01/01/70 15:16:32.600,999.083151
1845472 *0001V,01/01/70 15:16:32.700,999.138065
1845566 *0001V,01/01/70 15:16:32.800,999.087970
1845660 *0001V,01/01/70 15:16:32.900,999.114959
1845769 *0001V,01/01/70 15:16:33.000,999.015194
1845862 *0001V,01/01/70 15:16:33.100,999.040935
1845972 *0001V,01/01/70 15:16:33.200,998.928048
1846065 *0001V,01/01/70 15:16:33.300,998.970143
1846159 *0001V,01/01/70 15:16:33.400,998.970666
1846268 *0001V,01/01/70 15:16:33.500,999.067212
1846362 *0001V,01/01/70 15:16:33.600,998.963743
1846471 *0001V,01/01/70 15:16:33.700,999.031234
1846564 *0001V,01/01/70 15:16:33.800,999.090606
1846658 *0001V,01/01/70 15:16:33.900,998.961323
1846767 *0001V,01/01/70 15:16:34.000,999.055930
1846861 *0001V,01/01/70 15:16:34.100,999.084791
1846970 *0001V,01/01/70 15:16:34.200,999.100896
1847064 *0001V,01/01/70 15:16:34.300,999.137392
1847157 *0001V,01/01/70 15:16:34.400,999.017382
1847266 *0001V,01/01/70 15:16:34.500,998.995113
1847360 *0001V,01/01/70 15:16:34.600,998.981329
1847469 *0001V,01/01/70 15:16:34.700,998.953220
1847563 *0001V,01/01/70 15:16:34.800,999.004939
1847672 *0001V,01/01/70 15:16:34.900,999.024362
1847766 *0001V,01/01/70 15:16:35.000,998.964862
1847859 *0001V,01/01/70 15:16:35.100,998.978938
1847968 *0001V,01/01/70 15:16:35.200,998.970797
1848062 *0001V,01/01/70 15:16:35.300,998.975865
1848171 *0001V,01/01/70 15:16:35.400,999.003638
1848265 *0001V,01/01/70 15:16:35.500,999.008149
1848358 *0001V,01/01/70 15:16:35.600,999.013750
1848468 *0001V,01/01/70 15:16:35.700,999.037403
1848561 *0001V,01/01/70 15:16:35.800,999.013202
1848670 *0001V,01/01/70 15:16:35.900,998.993864
1848764 *0001V,01/01/70 15:16:36.000,999.030796
1848858 *0001V,01/01/70 15:16:36.100,999.017445
1848967 *0001V,01/01/70 15:16:36.200,999.029367
1849060 *0001V,01/01/70 15:16:36.300,998.983448
1849170 *0001V,01/01/70 15:16:36.400,998.976546
1849263 *0001V,01/01/70 15:16:36.500,998.996472
1849372 *0001V,01/01/70 15:16:36.600,998.952878
1849466 *0001V,01/01/70 15:16:36.700,998.966078
1849560 *0001V,01/01/70 15:16:36.800,999.009706
1849669 *0001V,01/01/70 15:16:36.900,999.035497
1849762 *0001V,01/01/70 15:16:37.000,999.041260
1849872 *0001V,01/01/70 15:16:37.100,999.022087
1849965 *0001V,01/01/70 15:16:37.200,999.036489
1850059 *0001V,01/01/70 15:16:37.300,999.006414
1850168 *0001V,01/01/70 15:16:37.400,999.026741
1850262 *0001V,01/01/70 15:16:37.500,999.073180
1850371 *0001V,01/01/70 15:16:37.600,999.009856
1850465 *0001V,01/01/70 15:16:37.700,999.051626
1850558 *0001V,01/01/70 15:16:37.800,999.061606
1850667 *0001V,01/01/70 15:16:37.900,999.094429
1850761 *0001V,01/01/70 15:16:38.000,999.092167
1850870 *0001V,01/01/70 15:16:38.100,999.116373
1850964 *0001V,01/01/70 15:16:38.200,999.012023
1851057 *0001V,01/01/70 15:16:38.300,999.007650
1851167 *0001V,01/01/70 15:16:38.400,998.956133
1851260 *0001V,01/01/70 15:16:38.500,998.974749
1851369 *0001V,01/01/70 15:16:38.600,998.914744
1851463 *0001V,01/01/70 15:16:38.700,998.908171
1851572 *0001V,01/01/70 15:16:38.800,998.946861
1851666 *0001V,01/01/70 15:16:38.900,998.975278
1851759 *0001V,01/01/70 15:16:39.000,998.993553
1851869 *0001V,01/01/70 15:16:39.100,999.019450
1851962 *0001V,01/01/70 15:16:39.200,999.005052
1852071 *0001V,01/01/70 15:16:39.300,998.989894
1852165 *0001V,01/01/70 15:16:39.400,998.928155
1852259 *0001V,01/01/70 15:16:39.500,998.987269
1852368 *0001V,01/01/70 15:16:39.600,999.015374
1852461 *0001V,01/01/70 15:16:39.700,999.068421
1852571 *0001V,01/01/70 15:16:39.800,999.066193
1852664 *0001V,01/01/70 15:16:39.900,999.096929
1852758 *0001V,01/01/70 15:16:40.000,999.102672
1852867 *0001V,01/01/70 15:16:40.100,999.100827
1852961 *0001V,01/01/70 15:16:40.200,999.117629
1853070 *0001V,01/01/70 15:16:40.300,999.047338
1853163 *0001V,01/01/70 15:16:40.400,999.076503
1853273 *0001V,01/01/70 15:16:40.500,999.095961
1853366 *0001V,01/01/70 15:16:40.600,999.124357
1853460 *0001V,01/01/70 15:16:40.700,998.980092
1853569 *0001V,01/01/70 15:16:40.800,999.030967
1853663 *0001V,01/01/70 15:16:40.900,999.034072
1853772 *0001V,01/01/70 15:16:41.000,998.992278
1853865 *0001V,01/01/70 15:16:41.100,999.051808
1853959 *0001V,01/01/70 15:16:41.200,999.024213
1854068 *0001V,01/01/70 15:16:41.300,998.966601
1854162 *0001V,01/01/70 15:16:41.400,998.967224
1854271 *0001V,01/01/70 15:16:41.500,998.992476
1854365 *0001V,01/01/70 15:16:41.600,998.976778
1854458 *0001V,01/01/70 15:16:41.700,999.018711
1854567 *0001V,01/01/70 15:16:41.800,999.032611
1854661 *0001V,01/01/70 15:16:41.900,999.023039
1854770 *0001V,01/01/70 15:16:42.000,999.017051
1854864 *0001V,01/01/70 15:16:42.100,998.965791
1854957 *0001V,01/01/70 15:16:42.200,998.990252
1855067 *0001V,01/01/70 15:16:42.300,999.002557
1855160 *0001V,01/01/70 15:16:42.400,999.042907
1855269 *0001V,01/01/70 15:16:42.500,999.042431
1855363 *0001V,01/01/70 15:16:42.600,999.064315
1855472 *0001V,01/01/70 15:16:42.700,999.066195
1855566 *0001V,01/01/70 15:16:42.800,999.110555
1855659 *0001V,01/01/70 15:16:42.900,999.101164
1855769 *0001V,01/01/70 15:16:43.000,999.175581
1855862 *0001V,01/01/70 15:16:43.100,999.073396
1855971 *0001V,01/01/70 15:16:43.200,999.099725
1856065 *0001V,01/01/70 15:16:43.300,999.152448
1856159 *0001V,01/01/70 15:16:43.400,999.067098
1856268 *0001V,01/01/70 15:16:43.500,999.042744
1856361 *0001V,01/01/70 15:16:43.600,998.948257
1856471 *0001V,01/01/70 15:16:43.700,999.014074
1856564 *0001V,01/01/70 15:16:43.800,999.034394
1856658 *0001V,01/01/70 15:16:43.900,999.024757
1856767 *0001V,01/01/70 15:16:44.000,999.074386
1856861 *0001V,01/01/70 15:16:44.100,999.062026
1856970 *0001V,01/01/70 15:16:44.200,999.085543
1857063 *0001V,01/01/70 15:16:44.300,999.113132
1857157 *0001V,01/01/70 15:16:44.400,999.116176
1857266 *0001V,01/01/70 15:16:44.500,999.081927
1857360 *0001V,01/01/70 15:16:44.600,999.105212
1857469 *0001V,01/01/70 15:16:44.700,999.128866
1857563 *0001V,01/01/70 15:16:44.800,999.086871
1857672 *0001V,01/01/70 15:16:44.900,998.979782
1857765 *0001V,01/01/70 15:16:45.000,999.053612
1857859 *0001V,01/01/70 15:16:45.100,999.071420
1857968 *0001V,01/01/70 15:16:45.200,999.059577
1858062 *0001V,01/01/70 15:16:45.300,999.089871
1858171 *0001V,01/01/70 15:16:45.400,999.093020
1858265 *0001V,01/01/70 15:16:45.500,999.056708
1858358 *0001V,01/01/70 15:16:45.600,999.100954
1858467 *0001V,01/01/70 15:16:45.700,999.197728
1858561 *0001V,01/01/70 15:16:45.800,999.068192
1858670 *0001V,01/01/70 15:16:45.900,999.060070
1858764 *0001V,01/01/70 15:16:46.000,999.094681
1858857 *0001V,01/01/70 15:16:46.100,999.127181
1858967 *0001V,01/01/70 15:16:46.200,999.093485
1859060 *0001V,01/01/70 15:16:46.300,999.040731
1859169 *0001V,01/01/70 15:16:46.400,999.073222
1859263 *0001V,01/01/70 15:16:46.500,999.104456
1859372 *0001V,01/01/70 15:16:46.600,999.080086
1859466 *0001V,01/01/70 15:16:46.700,998.991779
1859559 *0001V,01/01/70 15:16:46.800,999.016209
1859669 *0001V,01/01/70 15:16:46.900,999.043582
1859762 *0001V,01/01/70 15:16:47.000,998.977180
1859871 *0001V,01/01/70 15:16:47.100,998.998995
1859965 *0001V,01/01/70 15:16:47.200,999.023544
1900059 *0001V,01/01/70 15:16:47.300,999.032623
1900168 *0001V,01/01/70 15:16:47.400,999.081199
1900261 *0001V,01/01/70 15:16:47.500,999.060299
1900371 *0001V,01/01/70 15:16:47.600,999.070923
1900464 *0001V,01/01/70 15:16:47.700,999.121178
1900558 *0001V,01/01/70 15:16:47.800,999.134837
1900667 *0001V,01/01/70 15:16:47.900,999.093982
1900761 *0001V,01/01/70 15:16:48.000,999.105850
1900870 *0001V,01/01/70 15:16:48.100,999.078614
1900963 *0001V,01/01/70 15:16:48.200,999.065612
1901057 *0001V,01/01/70 15:16:48.300,999.060147
1901166 *0001V,01/01/70 15:16:48.400,999.077595
1901260 *0001V,01/01/70 15:16:48.500,999.026604
1901369 *0001V,01/01/70 15:16:48.600,999.092400
1901463 *0001V,01/01/70 15:16:48.700,999.039396
1901572 *0001V,01/01/70 15:16:48.800,999.077188
1901665 *0001V,01/01/70 15:16:48.900,999.052954
1901759 *0001V,01/01/70 15:16:49.000,999.083013
1901868 *0001V,01/01/70 15:16:49.100,999.049321
1901962 *0001V,01/01/70 15:16:49.200,999.041146
1902071 *0001V,01/01/70 15:16:49.300,999.039290
1902165 *0001V,01/01/70 15:16:49.400,999.051232
1902258 *0001V,01/01/70 15:16:49.500,999.061624
1902367 *0001V,01/01/70 15:16:49.600,999.065437
1902461 *0001V,01/01/70 15:16:49.700,999.032330
1902570 *0001V,01/01/70 15:16:49.800,999.135580
1902664 *0001V,01/01/70 15:16:49.900,999.143783
1902757 *0001V,01/01/70 15:16:50.000,999.117265
1902867 *0001V,01/01/70 15:16:50.100,999.067582
1902960 *0001V,01/01/70 15:16:50.200,999.059594
1903069 *0001V,01/01/70 15:16:50.300,999.001930
1903163 *0001V,01/01/70 15:16:50.400,999.034927
1903272 *0001V,01/01/70 15:16:50.500,999.063997
1903366 *0001V,01/01/70 15:16:50.600,999.052084
1903459 *0001V,01/01/70 15:16:50.700,999.004511
1903569 *0001V,01/01/70 15:16:50.800,999.015955
1903662 *0001V,01/01/70 15:16:50.900,998.999078
1903771 *0001V,01/01/70 15:16:51.000,999.042041
1903865 *0001V,01/01/70 15:16:51.100,999.038941
1903959 *0001V,01/01/70 15:16:51.200,998.987712
1904068 *0001V,01/01/70 15:16:51.300,999.011099
1904161 *0001V,01/01/70 15:16:51.400,998.956467
1904271 *0001V,01/01/70 15:16:51.500,998.940288
1904364 *0001V,01/01/70 15:16:51.600,998.950718
1904458 *0001V,01/01/70 15:16:51.700,998.959987
1904567 *0001V,01/01/70 15:16:51.800,998.888516
1904661 *0001V,01/01/70 15:16:51.900,998.963197
1904770 *0001V,01/01/70 15:16:52.000,998.990808
1904863 *0001V,01/01/70 15:16:52.100,998.992825
1904973 *0001V,01/01/70 15:16:52.200,998.990214
1905066 *0001V,01/01/70 15:16:52.300,999.013489
1905160 *0001V,01/01/70 15:16:52.400,999.024804
1905269 *0001V,01/01/70 15:16:52.500,999.040816
1905363 *0001V,01/01/70 15:16:52.600,999.038315
1905472 *0001V,01/01/70 15:16:52.700,999.101310
1905565 *0001V,01/01/70 15:16:52.800,999.029372
1905659 *0001V,01/01/70 15:16:52.900,999.047554
1905768 *0001V,01/01/70 15:16:53.000,999.020037
1905862 *0001V,01/01/70 15:16:53.100,998.997794
1905971 *0001V,01/01/70 15:16:53.200,998.989091
1906065 *0001V,01/01/70 15:16:53.300,998.998128
1906158 *0001V,01/01/70 15:16:53.400,998.972272
1906267 *0001V,01/01/70 15:16:53.500,999.002013
1906361 *0001V,01/01/70 15:16:53.600,999.026555
1906470 *0001V,01/01/70 15:16:53.700,999.008358
1906564 *0001V,01/01/70 15:16:53.800,999.013760
1906657 *0001V,01/01/70 15:16:53.900,998.985064
1906767 *0001V,01/01/70 15:16:54.000,998.962236
1906860 *0001V,01/01/70 15:16:54.100,998.981248
1906969 *0001V,01/01/70 15:16:54.200,998.919898
1907063 *0001V,01/01/70 15:16:54.300,998.942885
1907172 *0001V,01/01/70 15:16:54.400,998.904190
1907266 *0001V,01/01/70 15:16:54.500,998.943509
1907359 *0001V,01/01/70 15:16:54.600,998.936186
1907469 *0001V,01/01/70 15:16:54.700,998.936595
1907562 *0001V,01/01/70 15:16:54.800,998.891077
1907671 *0001V,01/01/70 15:16:54.900,998.896538
1907765 *0001V,01/01/70 15:16:55.000,998.915038
1907859 *0001V,01/01/70 15:16:55.100,998.877249
1907968 *0001V,01/01/70 15:16:55.200,998.924300
1908061 *0001V,01/01/70 15:16:55.300,998.915596
1908171 *0001V,01/01/70 15:16:55.400,998.884018
1908264 *0001V,01/01/70 15:16:55.500,998.972496
1908358 *0001V,01/01/70 15:16:55.600,998.918597
1908467 *0001V,01/01/70 15:16:55.700,998.961130
1908561 *0001V,01/01/70 15:16:55.800,998.938645
1908670 *0001V,01/01/70 15:16:55.900,998.948561
1908763 *0001V,01/01/70 15:16:56.000,998.987814
1908857 *0001V,01/01/70 15:16:56.100,998.968129
1908966 *0001V,01/01/70 15:16:56.200,998.954795
1909060 *0001V,01/01/70 15:16:56.300,998.997832
1909169 *0001V,01/01/70 15:16:56.400,999.056060
1909263 *0001V,01/01/70 15:16:56.500,999.052499
1909372 *0001V,01/01/70 15:16:56.600,999.036238
1909465 *0001V,01/01/70 15:16:56.700,999.019695
1909559 *0001V,01/01/70 15:16:56.800,998.980985
1909668 *0001V,01/01/70 15:16:56.900,999.071943
1909762 *0001V,01/01/70 15:16:57.000,999.039630
1909871 *0001V,01/01/70 15:16:57.100,999.063576
1909965 *0001V,01/01/70 15:16:57.200,999.090912
1910058 *0001V,01/01/70 15:16:57.300,999.127014
1910167 *0001V,01/01/70 15:16:57.400,999.108494
1910261 *0001V,01/01/70 15:16:57.500,999.056526
1910370 *0001V,01/01/70 15:16:57.600,999.067085
1910464 *0001V,01/01/70 15:16:57.700,999.061510
1910557 *0001V,01/01/70 15:16:57.800,999.124387
1910667 *0001V,01/01/70 15:16:57.900,999.091584
1910760 *0001V,01/01/70 15:16:58.000,999.120593
1910869 *0001V,01/01/70 15:16:58.100,999.153051
1910963 *0001V,01/01/70 15:16:58.200,999.089971
1911072 *0001V,01/01/70 15:16:58.300,999.116158
1911166 *0001V,01/01/70 15:16:58.400,999.074357
1911259 *0001V,01/01/70 15:16:58.500,999.011541
1911369 *0001V,01/01/70 15:16:58.600,998.926081
1911462 *0001V,01/01/70 15:16:58.700,998.982369
1911571 *0001V,01/01/70 15:16:58.800,998.950283
1911665 *0001V,01/01/70 15:16:58.900,998.941700
1911759 *0001V,01/01/70 15:16:59.000,998.848781
1911868 *0001V,01/01/70 15:16:59.100,998.844298
1911961 *0001V,01/01/70 15:16:59.200,998.815228
1912071 *0001V,01/01/70 15:16:59.300,998.770076
1912164 *0001V,01/01/70 15:16:59.400,998.816935
1912258 *0001V,01/01/70 15:16:59.500,998.873856
1912367 *0001V,01/01/70 15:16:59.600,998.870308
1912461 *0001V,01/01/70 15:16:59.700,998.830281
1912570 *0001V,01/01/70 15:16:59.800,998.839454
1912663 *0001V,01/01/70 15:16:59.900,998.896503
1912757 *0001V,01/01/70 15:17:00.000,998.929102
1912866 *0001V,01/01/70 15:17:00.100,999.004497
1912960 *0001V,01/01/70 15:17:00.200,999.094451
1913069 *0001V,01/01/70 15:17:00.300,999.206924
1913163 *0001V,01/01/70 15:17:00.400,999.231847
1913272 *0001V,01/01/70 15:17:00.500,999.185454
1913365 *0001V,01/01/70 15:17:00.600,999.142892
1913459 *0001V,01/01/70 15:17:00.700,999.122212
1913568 *0001V,01/01/70 15:17:00.800,999.141024
1913662 *0001V,01/01/70 15:17:00.900,999.056568
1913771 *0001V,01/01/70 15:17:01.000,999.112451
1913865 *0001V,01/01/70 15:17:01.100,999.104780
1913958 *0001V,01/01/70 15:17:01.200,999.069292
1914067 *0001V,01/01/70 15:17:01.300,998.995177
1914161 *0001V,01/01/70 15:17:01.400,998.948206
1914270 *0001V,01/01/70 15:17:01.500,998.910708
1914364 *0001V,01/01/70 15:17:01.600,998.932772
1914457 *0001V,01/01/70 15:17:01.700,998.952401
1914567 *0001V,01/01/70 15:17:01.800,999.044785
1914660 *0001V,01/01/70 15:17:01.900,998.986146
1914769 *0001V,01/01/70 15:17:02.000,999.063000
1914863 *0001V,01/01/70 15:17:02.100,999.041301
1914972 *0001V,01/01/70 15:17:02.200,998.977529
1915066 *0001V,01/01/70 15:17:02.300,998.928589
1915159 *0001V,01/01/70 15:17:02.400,998.971770
1915269 *0001V,01/01/70 15:17:02.500,998.972408
1915362 *0001V,01/01/70 15:17:02.600,998.984139
1915471 *0001V,01/01/70 15:17:02.700,998.982082
1915565 *0001V,01/01/70 15:17:02.800,999.031917
1915659 *0001V,01/01/70 15:17:02.900,999.030615
1915768 *0001V,01/01/70 15:17:03.000,999.047995
1915861 *0001V,01/01/70 15:17:03.100,999.028906
1915971 *0001V,01/01/70 15:17:03.200,998.987750
1916064 *0001V,01/01/70 15:17:03.300,998.952469
1916158 *0001V,01/01/70 15:17:03.400,998.969170
1916267 *0001V,01/01/70 15:17:03.500,999.064538
1916361 *0001V,01/01/70 15:17:03.600,999.154760
1916470 *0001V,01/01/70 15:17:03.700,999.020457
1916563 *0001V,01/01/70 15:17:03.800,999.078608
1916673 *0001V,01/01/70 15:17:03.900,999.091380
1916766 *0001V,01/01/70 15:17:04.000,999.038854
1916860 *0001V,01/01/70 15:17:04.100,999.062173
1916969 *0001V,01/01/70 15:17:04.200,998.994410
1917063 *0001V,01/01/70 15:17:04.300,999.029494
1917172 *0001V,01/01/70 15:17:04.400,999.030267
1917265 *0001V,01/01/70 15:17:04.500,999.004499
1917359 *0001V,01/01/70 15:17:04.600,999.092425
1917468 *0001V,01/01/70 15:17:04.700,998.985622
1917562 *0001V,01/01/70 15:17:04.800,999.082106
1917671 *0001V,01/01/70 15:17:04.900,999.075950
1917765 *0001V,01/01/70 15:17:05.000,999.099482
1917858 *0001V,01/01/70 15:17:05.100,999.064091
1917967 *0001V,01/01/70 15:17:05.200,999.037413
1918061 *0001V,01/01/70 15:17:05.300,999.097181
1918170 *0001V,01/01/70 15:17:05.400,999.098530
1918264 *0001V,01/01/70 15:17:05.500,999.025140
1918357 *0001V,01/01/70 15:17:05.600,998.978814
1918467 *0001V,01/01/70 15:17:05.700,998.999580
1918560 *0001V,01/01/70 15:17:05.800,999.009825
1918669 *0001V,01/01/70 15:17:05.900,999.007988
1918763 *0001V,01/01/70 15:17:06.000,999.010249
1918872 *0001V,01/01/70 15:17:06.100,998.995007
1918966 *0001V,01/01/70 15:17:06.200,999.002604
1919059 *0001V,01/01/70 15:17:06.300,999.037700
1919169 *0001V,01/01/70 15:17:06.400,999.013413
1919262 *0001V,01/01/70 15:17:06.500,999.102177
1919371 *0001V,01/01/70 15:17:06.600,999.126958
1919465 *0001V,01/01/70 15:17:06.700,999.076695
1919559 *0001V,01/01/70 15:17:06.800,999.066673
1919668 *0001V,01/01/70 15:17:06.900,999.098350
1919761 *0001V,01/01/70 15:17:07.000,999.070531
1919871 *0001V,01/01/70 15:17:07.100,999.125918
1919964 *0001V,01/01/70 15:17:07.200,999.096953
1920058 *0001V,01/01/70 15:17:07.300,999.100900
1920167 *0001V,01/01/70 15:17:07.400,999.106276
1920261 *0001V,01/01/70 15:17:07.500,999.121715
1920370 *0001V,01/01/70 15:17:07.600,999.086414
1920463 *0001V,01/01/70 15:17:07.700,999.123752
1920573 *0001V,01/01/70 15:17:07.800,999.111485
1920666 *0001V,01/01/70 15:17:07.900,999.091375
1920760 *0001V,01/01/70 15:17:08.000,999.088844
1920869 *0001V,01/01/70 15:17:08.100,999.086215
1920963 *0001V,01/01/70 15:17:08.200,999.022396
1921072 *0001V,01/01/70 15:17:08.300,999.011696
1921165 *0001V,01/01/70 15:17:08.400,998.998802
1921259 *0001V,01/01/70 15:17:08.500,998.996142
1921368 *0001V,01/01/70 15:17:08.600,998.999649
1921462 *0001V,01/01/70 15:17:08.700,998.964167
1921571 *0001V,01/01/70 15:17:08.800,999.084481
1921665 *0001V,01/01/70 15:17:08.900,999.083780
1921758 *0001V,01/01/70 15:17:09.000,999.019256
1921867 *0001V,01/01/70 15:17:09.100,999.068064
1921961 *0001V,01/01/70 15:17:09.200,999.051709
1922070 *0001V,01/01/70 15:17:09.300,999.003233
1922164 *0001V,01/01/70 15:17:09.400,999.015494
1922257 *0001V,01/01/70 15:17:09.500,999.022835
1922367 *0001V,01/01/70 15:17:09.600,999.018300
1922460 *0001V,01/01/70 15:17:09.700,998.951941
1922569 *0001V,01/01/70 15:17:09.800,999.000700
1922663 *0001V,01/01/70 15:17:09.900,999.026661
1922772 *0001V,01/01/70 15:17:10.000,999.044358
1922866 *0001V,01/01/70 15:17:10.100,999.083580
1922959 *0001V,01/01/70 15:17:10.200,999.033555
1923069 *0001V,01/01/70 15:17:10.300,999.084703
1923162 *0001V,01/01/70 15:17:10.400,999.078245
1923271 *0001V,01/01/70 15:17:10.500,999.059163
1923365 *0001V,01/01/70 15:17:10.600,999.048124
1923459 *0001V,01/01/70 15:17:10.700,999.040180
1923568 *0001V,01/01/70 15:17:10.800,999.086325
1923661 *0001V,01/01/70 15:17:10.900,999.079963
1923771 *0001V,01/01/70 15:17:11.000,998.994224
1923864 *0001V,01/01/70 15:17:11.100,999.040030
1923958 *0001V,01/01/70 15:17:11.200,998.952378
1924067 *0001V,01/01/70 15:17:11.300,998.961266
1924161 *0001V,01/01/70 15:17:11.400,998.942138
1924270 *0001V,01/01/70 15:17:11.500,998.980843
1924363 *0001V,01/01/70 15:17:11.600,998.958578
1924457 *0001V,01/01/70 15:17:11.700,999.020046
1924566 *0001V,01/01/70 15:17:11.800,999.080345
1924660 *0001V,01/01/70 15:17:11.900,999.049263
1924769 *0001V,01/01/70 15:17:12.000,999.016515
1924863 *0001V,01/01/70 15:17:12.100,998.940174
1924972 *0001V,01/01/70 15:17:12.200,998.858822
1925065 *0001V,01/01/70 15:17:12.300,998.995099
1925159 *0001V,01/01/70 15:17:12.400,999.061585
1925268 *0001V,01/01/70 15:17:12.500,998.988485
1925362 *0001V,01/01/70 15:17:12.600,999.012395
1925471 *0001V,01/01/70 15:17:12.700,999.045190
1925565 *0001V,01/01/70 15:17:12.800,999.017750
1925658 *0001V,01/01/70 15:17:12.900,999.045301
1925767 *0001V,01/01/70 15:17:13.000,999.061630
1925861 *0001V,01/01/70 15:17:13.100,999.046778
1925970 *0001V,01/01/70 15:17:13.200,998.951829
1926064 *0001V,01/01/70 15:17:13.300,998.972101
1926157 *0001V,01/01/70 15:17:13.400,998.972555
1926267 *0001V,01/01/70 15:17:13.500,998.967722
1926360 *0001V,01/01/70 15:17:13.600,999.029211
1926469 *0001V,01/01/70 15:17:13.700,999.036720
1926563 *0001V,01/01/70 15:17:13.800,998.992892
1926672 *0001V,01/01/70 15:17:13.900,998.936795
1926766 *0001V,01/01/70 15:17:14.000,998.985676
1926859 *0001V,01/01/70 15:17:14.100,998.978213
1926969 *0001V,01/01/70 15:17:14.200,998.977161
1927062 *0001V,01/01/70 15:17:14.300,998.951938
1927171 *0001V,01/01/70 15:17:14.400,998.935700
1927265 *0001V,01/01/70 15:17:14.500,998.999043
1927359 *0001V,01/01/70 15:17:14.600,998.978284
1927468 *0001V,01/01/70 15:17:14.700,998.997741
1927561 *0001V,01/01/70 15:17:14.800,998.933986
1927671 *0001V,01/01/70 15:17:14.900,998.921711
1927764 *0001V,01/01/70 15:17:15.000,998.946337
1927858 *0001V,01/01/70 15:17:15.100,998.944566
1927967 *0001V,01/01/70 15:17:15.200,998.882216
1928061 *0001V,01/01/70 15:17:15.300,998.932429
1928170 *0001V,01/01/70 15:17:15.400,998.906538
1928263 *0001V,01/01/70 15:17:15.500,998.899074
1928373 *0001V,01/01/70 15:17:15.600,998.918121
1928466 *0001V,01/01/70 15:17:15.700,998.926228
1928560 *0001V,01/01/70 15:17:15.800,999.048961
1928669 *0001V,01/01/70 15:17:15.900,999.005947
1928763 *0001V,01/01/70 15:17:16.000,998.942328
1928872 *0001V,01/01/70 15:17:16.100,998.960137
1928965 *0001V,01/01/70 15:17:16.200,999.006751
1929059 *0001V,01/01/70 15:17:16.300,999.028170
1929168 *0001V,01/01/70 15:17:16.400,999.071061
1929262 *0001V,01/01/70 15:17:16.500,999.077893
1929371 *0001V,01/01/70 15:17:16.600,999.057650
1929465 *0001V,01/01/70 15:17:16.700,999.190266
1929558 *0001V,01/01/70 15:17:16.800,999.105578
1929667 *0001V,01/01/70 15:17:16.900,999.065804
1929761 *0001V,01/01/70 15:17:17.000,999.064197
1929870 *0001V,01/01/70 15:17:17.100,999.029765
1929964 *0001V,01/01/70 15:17:17.200,999.094257
1930057 *0001V,01/01/70 15:17:17.300,999.069672
1930167 *0001V,01/01/70 15:17:17.400,999.063790
1930260 *0001V,01/01/70 15:17:17.500,999.014099
1930369 *0001V,01/01/70 15:17:17.600,998.979811
1930463 *0001V,01/01/70 15:17:17.700,998.988717
1930572 *0001V,01/01/70 15:17:17.800,999.000236
1930666 *0001V,01/01/70 15:17:17.900,998.937076
1930759 *0001V,01/01/70 15:17:18.000,998.974962
1930869 *0001V,01/01/70 15:17:18.100,998.963617
1930962 *0001V,01/01/70 15:17:18.200,998.977723
1931071 *0001V,01/01/70 15:17:18.300,999.011719
1931165 *0001V,01/01/70 15:17:18.400,998.963779
1931259 *0001V,01/01/70 15:17:18.500,998.988201
1931368 *0001V,01/01/70 15:17:18.600,999.032823
1931461 *0001V,01/01/70 15:17:18.700,998.976930
1931571 *0001V,01/01/70 15:17:18.800,998.987149
1931664 *0001V,01/01/70 15:17:18.900,998.951681
1931758 *0001V,01/01/70 15:17:19.000,998.974272
1931867 *0001V,01/01/70 15:17:19.100,998.966405
1931961 *0001V,01/01/70 15:17:19.200,999.003044
1932070 *0001V,01/01/70 15:17:19.300,998.951644
1932163 *0001V,01/01/70 15:17:19.400,998.931180
1932273 *0001V,01/01/70 15:17:19.500,999.061601
1932366 *0001V,01/01/70 15:17:19.600,999.020951
1932460 *0001V,01/01/70 15:17:19.700,999.109933
1932569 *0001V,01/01/70 15:17:19.800,999.108639
1932663 *0001V,01/01/70 15:17:19.900,999.043014
1932772 *0001V,01/01/70 15:17:20.000,999.103559
1932865 *0001V,01/01/70 15:17:20.100,999.103586
1932959 *0001V,01/01/70 15:17:20.200,999.138151
1933068 *0001V,01/01/70 15:17:20.300,999.135847
1933162 *0001V,01/01/70 15:17:20.400,999.106982
1933271 *0001V,01/01/70 15:17:20.500,999.083983
1933365 *0001V,01/01/70 15:17:20.600,999.088150
1933458 *0001V,01/01/70 15:17:20.700,999.059073
1933567 *0001V,01/01/70 15:17:20.800,999.091812
1933661 *0001V,01/01/70 15:17:20.900,999.141973
1933770 *0001V,01/01/70 15:17:21.000,999.178585
1933864 *0001V,01/01/70 15:17:21.100,999.183090
1933957 *0001V,01/01/70 15:17:21.200,999.139910
1934067 *0001V,01/01/70 15:17:21.300,999.186406
1934160 *0001V,01/01/70 15:17:21.400,999.188211
1934269 *0001V,01/01/70 15:17:21.500,999.202567
1934363 *0001V,01/01/70 15:17:21.600,999.253273
1934472 *0001V,01/01/70 15:17:21.700,999.231105
1934566 *0001V,01/01/70 15:17:21.800,999.186841
1934659 *0001V,01/01/70 15:17:21.900,999.168589
1934769 *0001V,01/01/70 15:17:22.000,999.110778
1934862 *0001V,01/01/70 15:17:22.100,999.162694
1934971 *0001V,01/01/70 15:17:22.200,999.109022
1935065 *0001V,01/01/70 15:17:22.300,999.137159
1935159 *0001V,01/01/70 15:17:22.400,999.127144
1935268 *0001V,01/01/70 15:17:22.500,999.138832
1935361 *0001V,01/01/70 15:17:22.600,999.120083
1935471 *0001V,01/01/70 15:17:22.700,999.113839
1935564 *0001V,01/01/70 15:17:22.800,999.123303
1935658 *0001V,01/01/70 15:17:22.900,999.166786
1935767 *0001V,01/01/70 15:17:23.000,999.214766
1935861 *0001V,01/01/70 15:17:23.100,999.230773
1935970 *0001V,01/01/70 15:17:23.200,999.247850
1936063 *0001V,01/01/70 15:17:23.300,999.263989
1936157 *0001V,01/01/70 15:17:23.400,999.198085
1936266 *0001V,01/01/70 15:17:23.500,999.220011
1936360 *0001V,01/01/70 15:17:23.600,999.223240
1936469 *0001V,01/01/70 15:17:23.700,999.238076
1936563 *0001V,01/01/70 15:17:23.800,999.219104
1936672 *0001V,01/01/70 15:17:23.900,999.210233
1936765 *0001V,01/01/70 15:17:24.000,999.216285
1936859 *0001V,01/01/70 15:17:24.100,999.181407
1936968 *0001V,01/01/70 15:17:24.200,999.134617
1937062 *0001V,01/01/70 15:17:24.300,999.121568
1937171 *0001V,01/01/70 15:17:24.400,999.065490
1937265 *0001V,01/01/70 15:17:24.500,999.077831
1937358 *0001V,01/01/70 15:17:24.600,999.044568
1937467 *0001V,01/01/70 15:17:24.700,999.105659
1937561 *0001V,01/01/70 15:17:24.800,999.047318
1937670 *0001V,01/01/70 15:17:24.900,999.043323
1937764 *0001V,01/01/70 15:17:25.000,999.060384
1937857 *0001V,01/01/70 15:17:25.100,999.019966
1937967 *0001V,01/01/70 15:17:25.200,999.053821
1938060 *0001V,01/01/70 15:17:25.300,999.064299
1938169 *0001V,01/01/70 15:17:25.400,999.016091
1938263 *0001V,01/01/70 15:17:25.500,999.002149
1938372 *0001V,01/01/70 15:17:25.600,998.980844
1938466 *0001V,01/01/70 15:17:25.700,998.946038
1938559 *0001V,01/01/70 15:17:25.800,999.008184
1938669 *0001V,01/01/70 15:17:25.900,999.002275
1938762 *0001V,01/01/70 15:17:26.000,998.984799
1938871 *0001V,01/01/70 15:17:26.100,998.955437
1938965 *0001V,01/01/70 15:17:26.200,998.913174
1939059 *0001V,01/01/70 15:17:26.300,998.951729
1939168 *0001V,01/01/70 15:17:26.400,998.981251
1939261 *0001V,01/01/70 15:17:26.500,999.001958
1939371 *0001V,01/01/70 15:17:26.600,999.028583
1939464 *0001V,01/01/70 15:17:26.700,999.035591
1939558 *0001V,01/01/70 15:17:26.800,999.058946
1939667 *0001V,01/01/70 15:17:26.900,999.107206
1939761 *0001V,01/01/70 15:17:27.000,999.103085
1939870 *0001V,01/01/70 15:17:27.100,999.085890
1939963 *0001V,01/01/70 15:17:27.200,999.060275
1940057 *0001V,01/01/70 15:17:27.300,999.042711
1940166 *0001V,01/01/70 15:17:27.400,999.073053
1940260 *0001V,01/01/70 15:17:27.500,999.065253
1940369 *0001V,01/01/70 15:17:27.600,999.022066
1940463 *0001V,01/01/70 15:17:27.700,998.964066
1940572 *0001V,01/01/70 15:17:27.800,998.917892
1940665 *0001V,01/01/70 15:17:27.900,998.926013
1940759 *0001V,01/01/70 15:17:28.000,998.921043
1940868 *0001V,01/01/70 15:17:28.100,998.897804
1940962 *0001V,01/01/70 15:17:28.200,998.949921
1941071 *0001V,01/01/70 15:17:28.300,998.987946
1941165 *0001V,01/01/70 15:17:28.400,999.047541
1941258 *0001V,01/01/70 15:17:28.500,999.032358
1941367 *0001V,01/01/70 15:17:28.600,998.990241
1941461 *0001V,01/01/70 15:17:28.700,998.953053
1941570 *0001V,01/01/70 15:17:28.800,998.999299
1941664 *0001V,01/01/70 15:17:28.900,999.017527
1941757 *0001V,01/01/70 15:17:29.000,999.025156
1941867 *0001V,01/01/70 15:17:29.100,998.983819
1941960 *0001V,01/01/70 15:17:29.200,998.996191
1942069 *0001V,01/01/70 15:17:29.300,999.014393
1942163 *0001V,01/01/70 15:17:29.400,998.971092
1942272 *0001V,01/01/70 15:17:29.500,999.052766
1942366 *0001V,01/01/70 15:17:29.600,999.077386
1942459 *0001V,01/01/70 15:17:29.700,999.043987
1942569 *0001V,01/01/70 15:17:29.800,999.016964
1942662 *0001V,01/01/70 15:17:29.900,999.007053
1942771 *0001V,01/01/70 15:17:30.000,999.019259
1942865 *0001V,01/01/70 15:17:30.100,999.064009
1942959 *0001V,01/01/70 15:17:30.200,999.035816
1943068 *0001V,01/01/70 15:17:30.300,999.063556
1943161 *0001V,01/01/70 15:17:30.400,999.014112
1943271 *0001V,01/01/70 15:17:30.500,999.083081
1943364 *0001V,01/01/70 15:17:30.600,999.113073
1943458 *0001V,01/01/70 15:17:30.700,999.077856
1943567 *0001V,01/01/70 15:17:30.800,999.023411
1943661 *0001V,01/01/70 15:17:30.900,999.072279
1943770 *0001V,01/01/70 15:17:31.000,999.102962
1943863 *0001V,01/01/70 15:17:31.100,999.104381
1943973 *0001V,01/01/70 15:17:31.200,999.119057
1944066 *0001V,01/01/70 15:17:31.300,999.115288
1944160 *0001V,01/01/70 15:17:31.400,999.096506
1944269 *0001V,01/01/70 15:17:31.500,999.045636
1944363 *0001V,01/01/70 15:17:31.600,999.047377
1944472 *0001V,01/01/70 15:17:31.700,999.082426
1944565 *0001V,01/01/70 15:17:31.800,999.105378
1944659 *0001V,01/01/70 15:17:31.900,999.111737
1944768 *0001V,01/01/70 15:17:32.000,999.115685
1944862 *0001V,01/01/70 15:17:32.100,999.119146
1944971 *0001V,01/01/70 15:17:32.200,999.135137
1945065 *0001V,01/01/70 15:17:32.300,999.143413
1945158 *0001V,01/01/70 15:17:32.400,999.171768
1945267 *0001V,01/01/70 15:17:32.500,999.199811
1945361 *0001V,01/01/70 15:17:32.600,999.220820
1945470 *0001V,01/01/70 15:17:32.700,999.253287
1945564 *0001V,01/01/70 15:17:32.800,999.263490
1945657 *0001V,01/01/70 15:17:32.900,999.251657
1945767 *0001V,01/01/70 15:17:33.000,999.274430
1945860 *0001V,01/01/70 15:17:33.100,999.252350
1945969 *0001V,01/01/70 15:17:33.200,999.252874
1946063 *0001V,01/01/70 15:17:33.300,999.222515
1946172 *0001V,01/01/70 15:17:33.400,999.197490
1946266 *0001V,01/01/70 15:17:33.500,999.219092
1946359 *0001V,01/01/70 15:17:33.600,999.180649
1946469 *0001V,01/01/70 15:17:33.700,999.173394
1946562 *0001V,01/01/70 15:17:33.800,999.148717
1946671 *0001V,01/01/70 15:17:33.900,999.100265
1946765 *0001V,01/01/70 15:17:34.000,999.129405
1946859 *0001V,01/01/70 15:17:34.100,999.147700
1946968 *0001V,01/01/70 15:17:34.200,999.131674
1947061 *0001V,01/01/70 15:17:34.300,999.120460
1947171 *0001V,01/01/70 15:17:34.400,999.110260
1947264 *0001V,01/01/70 15:17:34.500,999.074517
1947358 *0001V,01/01/70 15:17:34.600,999.050473
1947467 *0001V,01/01/70 15:17:34.700,999.059539
1947561 *0001V,01/01/70 15:17:34.800,999.032555
1947670 *0001V,01/01/70 15:17:34.900,999.039740
1947763 *0001V,01/01/70 15:17:35.000,999.079950
1947857 *0001V,01/01/70 15:17:35.100,999.139868
1947966 *0001V,01/01/70 15:17:35.200,999.114815
1948060 *0001V,01/01/70 15:17:35.300,999.147654
1948169 *0001V,01/01/70 15:17:35.400,999.148411
1948263 *0001V,01/01/70 15:17:35.500,999.100634
1948372 *0001V,01/01/70 15:17:35.600,999.101567
1948465 *0001V,01/01/70 15:17:35.700,999.136521
1948559 *0001V,01/01/70 15:17:35.800,999.163107
1948668 *0001V,01/01/70 15:17:35.900,999.119195
1948762 *0001V,01/01/70 15:17:36.000,999.080824
1948871 *0001V,01/01/70 15:17:36.100,999.152291
1948965 *0001V,01/01/70 15:17:36.200,999.183594
1949058 *0001V,01/01/70 15:17:36.300,999.152309
1949167 *0001V,01/01/70 15:17:36.400,999.198734
1949261 *0001V,01/01/70 15:17:36.500,999.178344
1949370 *0001V,01/01/70 15:17:36.600,999.153953
1949464 *0001V,01/01/70 15:17:36.700,999.102906
1949557 *0001V,01/01/70 15:17:36.800,999.138659
1949667 *0001V,01/01/70 15:17:36.900,999.125901
1949760 *0001V,01/01/70 15:17:37.000,999.160348
1949869 *0001V,01/01/70 15:17:37.100,999.227443
1949963 *0001V,01/01/70 15:17:37.200,999.234949
1950072 *0001V,01/01/70 15:17:37.300,999.207853
1950166 *0001V,01/01/70 15:17:37.400,999.209366
1950259 *0001V,01/01/70 15:17:37.500,999.207293
1950369 *0001V,01/01/70 15:17:37.600,999.175612
1950462 *0001V,01/01/70 15:17:37.700,999.168683
1950571 *0001V,01/01/70 15:17:37.800,999.084965
1950665 *0001V,01/01/70 15:17:37.900,999.116072
1950759 *0001V,01/01/70 15:17:38.000,999.116914
1950868 *0001V,01/01/70 15:17:38.100,999.129120
1950961 *0001V,01/01/70 15:17:38.200,999.141785
1951071 *0001V,01/01/70 15:17:38.300,999.122234
1951164 *0001V,01/01/70 15:17:38.400,999.097626
1951258 *0001V,01/01/70 15:17:38.500,999.041698
1951367 *0001V,01/01/70 15:17:38.600,999.059845
1951461 *0001V,01/01/70 15:17:38.700,999.088819
1951570 *0001V,01/01/70 15:17:38.800,999.067006
1951663 *0001V,01/01/70 15:17:38.900,999.127860
1951757 *0001V,01/01/70 15:17:39.000,999.081242
1951866 *0001V,01/01/70 15:17:39.100,999.151986
1951960 *0001V,01/01/70 15:17:39.200,999.169096
1952069 *0001V,01/01/70 15:17:39.300,999.205635
1952163 *0001V,01/01/70 15:17:39.400,999.156916
1952272 *0001V,01/01/70 15:17:39.500,999.115999
1952365 *0001V,01/01/70 15:17:39.600,999.108866
1952459 *0001V,01/01/70 15:17:39.700,999.137009
1952568 *0001V,01/01/70 15:17:39.800,999.186399
1952662 *0001V,01/01/70 15:17:39.900,999.161446
1952771 *0001V,01/01/70 15:17:40.000,999.140260
1952865 *0001V,01/01/70 15:17:40.100,999.100120
1952958 *0001V,01/01/70 15:17:40.200,999.098688
1953067 *0001V,01/01/70 15:17:40.300,999.104164
1953161 *0001V,01/01/70 15:17:40.400,999.022871
1953270 *0001V,01/01/70 15:17:40.500,999.012979
1953364 *0001V,01/01/70 15:17:40.600,999.081787
1953457 *0001V,01/01/70 15:17:40.700,999.099374
1953567 *0001V,01/01/70 15:17:40.800,999.118623
1953660 *0001V,01/01/70 15:17:40.900,999.131986
1953769 *0001V,01/01/70 15:17:41.000,999.134060
1953863 *0001V,01/01/70 15:17:41.100,999.140039
1953972 *0001V,01/01/70 15:17:41.200,999.133558
1954066 *0001V,01/01/70 15:17:41.300,999.100268
1954159 *0001V,01/01/70 15:17:41.400,999.048252
1954269 *0001V,01/01/70 15:17:41.500,999.031066
1954362 *0001V,01/01/70 15:17:41.600,999.069435
1954471 *0001V,01/01/70 15:17:41.700,999.059154
1954565 *0001V,01/01/70 15:17:41.800,999.061757
1954659 *0001V,01/01/70 15:17:41.900,999.046971
1954768 *0001V,01/01/70 15:17:42.000,998.997188
1954861 *0001V,01/01/70 15:17:42.100,998.990620
1954971 *0001V,01/01/70 15:17:42.200,998.932793
1955064 *0001V,01/01/70 15:17:42.300,998.918521
1955158 *0001V,01/01/70 15:17:42.400,999.017668
1955267 *0001V,01/01/70 15:17:42.500,998.962318
1955361 *0001V,01/01/70 15:17:42.600,998.977987
1955470 *0001V,01/01/70 15:17:42.700,998.998948
1955563 *0001V,01/01/70 15:17:42.800,999.017071
1955657 *0001V,01/01/70 15:17:42.900,999.040507
1955766 *0001V,01/01/70 15:17:43.000,999.078471
1955860 *0001V,01/01/70 15:17:43.100,999.086548
1955969 *0001V,01/01/70 15:17:43.200,999.083599
1956063 *0001V,01/01/70 15:17:43.300,999.073178
1956172 *0001V,01/01/70 15:17:43.400,999.037441
1956265 *0001V,01/01/70 15:17:43.500,999.071404
1956359 *0001V,01/01/70 15:17:43.600,999.066634
1956468 *0001V,01/01/70 15:17:43.700,999.032377
1956562 *0001V,01/01/70 15:17:43.800,999.023138
1956671 *0001V,01/01/70 15:17:43.900,999.001009
1956765 *0001V,01/01/70 15:17:44.000,998.978171
1956858 *0001V,01/01/70 15:17:44.100,998.955033
1956967 *0001V,01/01/70 15:17:44.200,998.959237
1957061 *0001V,01/01/70 15:17:44.300,998.965524
1957170 *0001V,01/01/70 15:17:44.400,998.954558
1957264 *0001V,01/01/70 15:17:44.500,998.937365
1957357 *0001V,01/01/70 15:17:44.600,998.932139
1957467 *0001V,01/01/70 15:17:44.700,998.899055
1957560 *0001V,01/01/70 15:17:44.800,998.913840
1957669 *0001V,01/01/70 15:17:44.900,998.911927
1957763 *0001V,01/01/70 15:17:45.000,998.929438
1957857 *0001V,01/01/70 15:17:45.100,998.923034
1957966 *0001V,01/01/70 15:17:45.200,998.973842
1958059 *0001V,01/01/70 15:17:45.300,998.933561
1958169 *0001V,01/01/70 15:17:45.400,998.921476
1958262 *0001V,01/01/70 15:17:45.500,998.925097
1958371 *0001V,01/01/70 15:17:45.600,998.996125
1958465 *0001V,01/01/70 15:17:45.700,998.965099
1958559 *0001V,01/01/70 15:17:45.800,998.997577
1958668 *0001V,01/01/70 15:17:45.900,998.991319
1958761 *0001V,01/01/70 15:17:46.000,998.988850
1958871 *0001V,01/01/70 15:17:46.100,998.982810
1958964 *0001V,01/01/70 15:17:46.200,998.954837
1959058 *0001V,01/01/70 15:17:46.300,998.925136
1959167 *0001V,01/01/70 15:17:46.400,998.989615
1959261 *0001V,01/01/70 15:17:46.500,999.063592
1959370 *0001V,01/01/70 15:17:46.600,998.997299
1959463 *0001V,01/01/70 15:17:46.700,999.001890
1959573 *0001V,01/01/70 15:17:46.800,999.024784
1959666 *0001V,01/01/70 15:17:46.900,998.988676
1959760 *0001V,01/01/70 15:17:47.000,999.051751
1959869 *0001V,01/01/70 15:17:47.100,998.987029
1959963 *0001V,01/01/70 15:17:47.200,999.000040
2000072 *0001V,01/01/70 15:17:47.300,999.035705
2000165 *0001V,01/01/70 15:17:47.400,999.032995
2000259 *0001V,01/01/70 15:17:47.500,999.039814
2000368 *0001V,01/01/70 15:17:47.600,999.050400
2000462 *0001V,01/01/70 15:17:47.700,998.969081
2000571 *0001V,01/01/70 15:17:47.800,998.981293
2000665 *0001V,01/01/70 15:17:47.900,999.026811
2000758 *0001V,01/01/70 15:17:48.000,999.037879
2000867 *0001V,01/01/70 15:17:48.100,999.053313
2000961 *0001V,01/01/70 15:17:48.200,999.029182
2001070 *0001V,01/01/70 15:17:48.300,998.977671
2001164 *0001V,01/01/70 15:17:48.400,999.024415
2001257 *0001V,01/01/70 15:17:48.500,998.975336
2001367 *0001V,01/01/70 15:17:48.600,999.008687
2001460 *0001V,01/01/70 15:17:48.700,999.044415
2001569 *0001V,01/01/70 15:17:48.800,999.037859
2001663 *0001V,01/01/70 15:17:48.900,999.018392
2001772 *0001V,01/01/70 15:17:49.000,999.052276
2001866 *0001V,01/01/70 15:17:49.100,999.079671
2001959 *0001V,01/01/70 15:17:49.200,999.109845
2002069 *0001V,01/01/70 15:17:49.300,999.137587
2002162 *0001V,01/01/70 15:17:49.400,999.074456
2002271 *0001V,01/01/70 15:17:49.500,999.113958
2002365 *0001V,01/01/70 15:17:49.600,999.067438
2002459 *0001V,01/01/70 15:17:49.700,999.098231
2002568 *0001V,01/01/70 15:17:49.800,999.149686
2002661 *0001V,01/01/70 15:17:49.900,999.081994
2002771 *0001V,01/01/70 15:17:50.000,999.124126
2002864 *0001V,01/01/70 15:17:50.100,999.094348
2002958 *0001V,01/01/70 15:17:50.200,999.131966
2003067 *0001V,01/01/70 15:17:50.300,999.086869
2003161 *0001V,01/01/70 15:17:50.400,999.060782
2003270 *0001V,01/01/70 15:17:50.500,999.088285
2003363 *0001V,01/01/70 15:17:50.600,999.111155
2003457 *0001V,01/01/70 15:17:50.700,999.134236
2003566 *0001V,01/01/70 15:17:50.800,999.159954
2003660 *0001V,01/01/70 15:17:50.900,999.130465
2003769 *0001V,01/01/70 15:17:51.000,999.139814
2003863 *0001V,01/01/70 15:17:51.100,999.156352
2003972 *0001V,01/01/70 15:17:51.200,999.146802
2004065 *0001V,01/01/70 15:17:51.300,999.155029
2004159 *0001V,01/01/70 15:17:51.400,999.188256
2004268 *0001V,01/01/70 15:17:51.500,999.158431
2004362 *0001V,01/01/70 15:17:51.600,999.122132
2004471 *0001V,01/01/70 15:17:51.700,999.078377
2004565 *0001V,01/01/70 15:17:51.800,999.100815
2004658 *0001V,01/01/70 15:17:51.900,999.066338
2004767 *0001V,01/01/70 15:17:52.000,999.077580
2004861 *0001V,01/01/70 15:17:52.100,999.064443
2004970 *0001V,01/01/70 15:17:52.200,999.045206
2005064 *0001V,01/01/70 15:17:52.300,999.047241
2005157 *0001V,01/01/70 15:17:52.400,999.100809
2005267 *0001V,01/01/70 15:17:52.500,999.121502
2005360 *0001V,01/01/70 15:17:52.600,999.141760
2005469 *0001V,01/01/70 15:17:52.700,999.162690
2005563 *0001V,01/01/70 15:17:52.800,999.148188
2005657 *0001V,01/01/70 15:17:52.900,999.128624
2005766 *0001V,01/01/70 15:17:53.000,999.161039
2005859 *0001V,01/01/70 15:17:53.100,999.108828
2005969 *0001V,01/01/70 15:17:53.200,999.107051
2006062 *0001V,01/01/70 15:17:53.300,999.098260
2006171 *0001V,01/01/70 15:17:53.400,999.150855
2006265 *0001V,01/01/70 15:17:53.500,999.157219
2006359 *0001V,01/01/70 15:17:53.600,999.102436
2006468 *0001V,01/01/70 15:17:53.700,999.127860
2006561 *0001V,01/01/70 15:17:53.800,999.118191
2006671 *0001V,01/01/70 15:17:53.900,999.158576
2006764 *0001V,01/01/70 15:17:54.000,999.124108
2006858 *0001V,01/01/70 15:17:54.100,999.140058
2006967 *0001V,01/01/70 15:17:54.200,999.145335
2007061 *0001V,01/01/70 15:17:54.300,999.102633
2007170 *0001V,01/01/70 15:17:54.400,999.097675
2007263 *0001V,01/01/70 15:17:54.500,999.139408
2007357 *0001V,01/01/70 15:17:54.600,999.090920
2007466 *0001V,01/01/70 15:17:54.700,999.130705
2007560 *0001V,01/01/70 15:17:54.800,999.109682
2007669 *0001V,01/01/70 15:17:54.900,999.140374
2007763 *0001V,01/01/70 15:17:55.000,999.118121
2007872 *0001V,01/01/70 15:17:55.100,999.157282
2007965 *0001V,01/01/70 15:17:55.200,999.139449
2008059 *0001V,01/01/70 15:17:55.300,999.143381
2008168 *0001V,01/01/70 15:17:55.400,999.146796
2008262 *0001V,01/01/70 15:17:55.500,999.120849
2008371 *0001V,01/01/70 15:17:55.600,999.163232
2008465 *0001V,01/01/70 15:17:55.700,999.171354
2008558 *0001V,01/01/70 15:17:55.800,999.156053
2008667 *0001V,01/01/70 15:17:55.900,999.193359
2008761 *0001V,01/01/70 15:17:56.000,999.165096
2008870 *0001V,01/01/70 15:17:56.100,999.189622
2008964 *0001V,01/01/70 15:17:56.200,999.189320
2009057 *0001V,01/01/70 15:17:56.300,999.115978
2009167 *0001V,01/01/70 15:17:56.400,999.149476
2009260 *0001V,01/01/70 15:17:56.500,999.127713
2009369 *0001V,01/01/70 15:17:56.600,999.090947
2009463 *0001V,01/01/70 15:17:56.700,999.104564
2009557 *0001V,01/01/70 15:17:56.800,999.091836
2009666 *0001V,01/01/70 15:17:56.900,999.088653
2009759 *0001V,01/01/70 15:17:57.000,999.074647
2009869 *0001V,01/01/70 15:17:57.100,999.065002
2009962 *0001V,01/01/70 15:17:57.200,999.067956
2010071 *0001V,01/01/70 15:17:57.300,999.083268
2010165 *0001V,01/01/70 15:17:57.400,999.051855
2010259 *0001V,01/01/70 15:17:57.500,999.029627
2010368 *0001V,01/01/70 15:17:57.600,999.018975
2010461 *0001V,01/01/70 15:17:57.700,999.086035
2010571 *0001V,01/01/70 15:17:57.800,999.078733
2010664 *0001V,01/01/70 15:17:57.900,999.101848
2010758 *0001V,01/01/70 15:17:58.000,999.136592
2010867 *0001V,01/01/70 15:17:58.100,999.129548
2010961 *0001V,01/01/70 15:17:58.200,999.113576
2011070 *0001V,01/01/70 15:17:58.300,999.164499
2011163 *0001V,01/01/70 15:17:58.400,999.155217
2011257 *0001V,01/01/70 15:17:58.500,999.163571
2011366 *0001V,01/01/70 15:17:58.600,999.107798
2011460 *0001V,01/01/70 15:17:58.700,999.171083
2011569 *0001V,01/01/70 15:17:58.800,999.204725
2011663 *0001V,01/01/70 15:17:58.900,999.155321
2011772 *0001V,01/01/70 15:17:59.000,999.199661
2011865 *0001V,01/01/70 15:17:59.100,999.190130
2011959 *0001V,01/01/70 15:17:59.200,999.209813
2012068 *0001V,01/01/70 15:17:59.300,999.153968
2012162 *0001V,01/01/70 15:17:59.400,999.223024
2012271 *0001V,01/01/70 15:17:59.500,999.263366
2012365 *0001V,01/01/70 15:17:59.600,999.254675
2012458 *0001V,01/01/70 15:17:59.700,999.271037
2012567 *0001V,01/01/70 15:17:59.800,999.294901
2012661 *0001V,01/01/70 15:17:59.900,999.281815
2012770 *0001V,01/01/70 15:18:00.000,999.211487
2012864 *0001V,01/01/70 15:18:00.100,999.233078
2012957 *0001V,01/01/70 15:18:00.200,999.219667
2013067 *0001V,01/01/70 15:18:00.300,999.225398
2013160 *0001V,01/01/70 15:18:00.400,999.188313
2013269 *0001V,01/01/70 15:18:00.500,999.204261
2013363 *0001V,01/01/70 15:18:00.600,999.171546
2013457 *0001V,01/01/70 15:18:00.700,999.183168
2013566 *0001V,01/01/70 15:18:00.800,999.176854
2013659 *0001V,01/01/70 15:18:00.900,999.186907
2013769 *0001V,01/01/70 15:18:01.000,999.138773
2013862 *0001V,01/01/70 15:18:01.100,999.142099
2013971 *0001V,01/01/70 15:18:01.200,999.139274
2014065 *0001V,01/01/70 15:18:01.300,999.118253
2014159 *0001V,01/01/70 15:18:01.400,999.090882
2014268 *0001V,01/01/70 15:18:01.500,999.104089
2014361 *0001V,01/01/70 15:18:01.600,999.081822
2014471 *0001V,01/01/70 15:18:01.700,999.089475
2014564 *0001V,01/01/70 15:18:01.800,999.111670
2014658 *0001V,01/01/70 15:18:01.900,999.094348
2014767 *0001V,01/01/70 15:18:02.000,999.086254
2014861 *0001V,01/01/70 15:18:02.100,999.104539
2014970 *0001V,01/01/70 15:18:02.200,999.100176
2015063 *0001V,01/01/70 15:18:02.300,999.070284
2015173 *0001V,01/01/70 15:18:02.400,999.051444
2015266 *0001V,01/01/70 15:18:02.500,999.066704
2015360 *0001V,01/01/70 15:18:02.600,999.104923
2015469 *0001V,01/01/70 15:18:02.700,999.134254
2015563 *0001V,01/01/70 15:18:02.800,999.130670
2015672 *0001V,01/01/70 15:18:02.900,999.082792
2015765 *0001V,01/01/70 15:18:03.000,999.061837
2015859 *0001V,01/01/70 15:18:03.100,999.138012
2015968 *0001V,01/01/70 15:18:03.200,999.158810
2016062 *0001V,01/01/70 15:18:03.300,999.108092
2016171 *0001V,01/01/70 15:18:03.400,999.181801
2016265 *0001V,01/01/70 15:18:03.500,999.157669
2016358 *0001V,01/01/70 15:18:03.600,999.159583
2016467 *0001V,01/01/70 15:18:03.700,999.110729
2016561 *0001V,01/01/70 15:18:03.800,999.128545
2016670 *0001V,01/01/70 15:18:03.900,999.105064
2016764 *0001V,01/01/70 15:18:04.000,999.138868
2016857 *0001V,01/01/70 15:18:04.100,999.058680
2016967 *0001V,01/01/70 15:18:04.200,999.109937
2017060 *0001V,01/01/70 15:18:04.300,999.107214
2017169 *0001V,01/01/70 15:18:04.400,999.084998
2017263 *0001V,01/01/70 15:18:04.500,999.052115
2017357 *0001V,01/01/70 15:18:04.600,999.057716
2017466 *0001V,01/01/70 15:18:04.700,999.047548
2017559 *0001V,01/01/70 15:18:04.800,999.072846
2017669 *0001V,01/01/70 15:18:04.900,999.115054
2017762 *0001V,01/01/70 15:18:05.000,999.092079
2017871 *0001V,01/01/70 15:18:05.100,999.128803
2017965 *0001V,01/01/70 15:18:05.200,999.119273
2018059 *0001V,01/01/70 15:18:05.300,999.100328
2018168 *0001V,01/01/70 15:18:05.400,999.168730
2018261 *0001V,01/01/70 15:18:05.500,999.162140
2018371 *0001V,01/01/70 15:18:05.600,999.171743
2018464 *0001V,01/01/70 15:18:05.700,999.214124
2018558 *0001V,01/01/70 15:18:05.800,999.236362
2018667 *0001V,01/01/70 15:18:05.900,999.200307
2018761 *0001V,01/01/70 15:18:06.000,999.158433
2018870 *0001V,01/01/70 15:18:06.100,999.136188
2018963 *0001V,01/01/70 15:18:06.200,999.049882
2019057 *0001V,01/01/70 15:18:06.300,999.145422
2019166 *0001V,01/01/70 15:18:06.400,999.141741
2019260 *0001V,01/01/70 15:18:06.500,999.171629
2019369 *0001V,01/01/70 15:18:06.600,999.134322
2019463 *0001V,01/01/70 15:18:06.700,999.165217
2019572 *0001V,01/01/70 15:18:06.800,999.132375
2019665 *0001V,01/01/70 15:18:06.900,999.166651
2019759 *0001V,01/01/70 15:18:07.000,999.169689
2019868 *0001V,01/01/70 15:18:07.100,999.123755
2019962 *0001V,01/01/70 15:18:07.200,999.165523
2020071 *0001V,01/01/70 15:18:07.300,999.146581
2020165 *0001V,01/01/70 15:18:07.400,999.169954
2020258 *0001V,01/01/70 15:18:07.500,999.156296
2020367 *0001V,01/01/70 15:18:07.600,999.164852
2020461 *0001V,01/01/70 15:18:07.700,999.151558
2020570 *0001V,01/01/70 15:18:07.800,999.128211
2020664 *0001V,01/01/70 15:18:07.900,999.154358
2020757 *0001V,01/01/70 15:18:08.000,999.148325
2020867 *0001V,01/01/70 15:18:08.100,999.174070
2020960 *0001V,01/01/70 15:18:08.200,999.163951
2021069 *0001V,01/01/70 15:18:08.300,999.186921
2021163 *0001V,01/01/70 15:18:08.400,999.183086
2021272 *0001V,01/01/70 15:18:08.500,999.145884
2021366 *0001V,01/01/70 15:18:08.600,999.183331
2021459 *0001V,01/01/70 15:18:08.700,999.216042
2021569 *0001V,01/01/70 15:18:08.800,999.215604
2021662 *0001V,01/01/70 15:18:08.900,999.211861
2021771 *0001V,01/01/70 15:18:09.000,999.197556
2021865 *0001V,01/01/70 15:18:09.100,999.227237
2021959 *0001V,01/01/70 15:18:09.200,999.213379
2022068 *0001V,01/01/70 15:18:09.300,999.231481
2022161 *0001V,01/01/70 15:18:09.400,999.217256
2022271 *0001V,01/01/70 15:18:09.500,999.237797
2022364 *0001V,01/01/70 15:18:09.600,999.217544
2022458 *0001V,01/01/70 15:18:09.700,999.229975
2022567 *0001V,01/01/70 15:18:09.800,999.203261
2022661 *0001V,01/01/70 15:18:09.900,999.178973
2022770 *0001V,01/01/70 15:18:10.000,999.171174
2022863 *0001V,01/01/70 15:18:10.100,999.207895
2022957 *0001V,01/01/70 15:18:10.200,999.204748
2023066 *0001V,01/01/70 15:18:10.300,999.224713
2023160 *0001V,01/01/70 15:18:10.400,999.247723
2023269 *0001V,01/01/70 15:18:10.500,999.235266
2023363 *0001V,01/01/70 15:18:10.600,999.291655
2023472 *0001V,01/01/70 15:18:10.700,999.296346
2023565 *0001V,01/01/70 15:18:10.800,999.278597
2023659 *0001V,01/01/70 15:18:10.900,999.259817
2023768 *0001V,01/01/70 15:18:11.000,999.253743
2023862 *0001V,01/01/70 15:18:11.100,999.255120
2023971 *0001V,01/01/70 15:18:11.200,999.258792
2024065 *0001V,01/01/70 15:18:11.300,999.261298
2024158 *0001V,01/01/70 15:18:11.400,999.298204
2024267 *0001V,01/01/70 15:18:11.500,999.267978
2024361 *0001V,01/01/70 15:18:11.600,999.268297
2024470 *0001V,01/01/70 15:18:11.700,999.261653
2024564 *0001V,01/01/70 15:18:11.800,999.306324
2024657 *0001V,01/01/70 15:18:11.900,999.319032
2024767 *0001V,01/01/70 15:18:12.000,999.310944
2024860 *0001V,01/01/70 15:18:12.100,999.317924
2024969 *0001V,01/01/70 15:18:12.200,999.301243
2025063 *0001V,01/01/70 15:18:12.300,999.264920
2025172 *0001V,01/01/70 15:18:12.400,999.268666
2025266 *0001V,01/01/70 15:18:12.500,999.317490
2025359 *0001V,01/01/70 15:18:12.600,999.311148
2025469 *0001V,01/01/70 15:18:12.700,999.287960
2025562 *0001V,01/01/70 15:18:12.800,999.285721
2025671 *0001V,01/01/70 15:18:12.900,999.293236
2025765 *0001V,01/01/70 15:18:13.000,999.296832
2025859 *0001V,01/01/70 15:18:13.100,999.285503
2025968 *0001V,01/01/70 15:18:13.200,999.278513
2026061 *0001V,01/01/70 15:18:13.300,999.264066
2026171 *0001V,01/01/70 15:18:13.400,999.273039
2026264 *0001V,01/01/70 15:18:13.500,999.251595
2026358 *0001V,01/01/70 15:18:13.600,999.259301
2026467 *0001V,01/01/70 15:18:13.700,999.205643
2026561 *0001V,01/01/70 15:18:13.800,999.218661
2026670 *0001V,01/01/70 15:18:13.900,999.240614
2026763 *0001V,01/01/70 15:18:14.000,999.165653
2026857 *0001V,01/01/70 15:18:14.100,999.211704
2026966 *0001V,01/01/70 15:18:14.200,999.243785
2027060 *0001V,01/01/70 15:18:14.300,999.237106
2027169 *0001V,01/01/70 15:18:14.400,999.244390
2027263 *0001V,01/01/70 15:18:14.500,999.267242
2027372 *0001V,01/01/70 15:18:14.600,999.256835
2027465 *0001V,01/01/70 15:18:14.700,999.275006
2027559 *0001V,01/01/70 15:18:14.800,999.254329
2027668 *0001V,01/01/70 15:18:14.900,999.268432
2027762 *0001V,01/01/70 15:18:15.000,999.291479
2027871 *0001V,01/01/70 15:18:15.100,999.273772
2027965 *0001V,01/01/70 15:18:15.200,999.273911
2028058 *0001V,01/01/70 15:18:15.300,999.260259
2028167 *0001V,01/01/70 15:18:15.400,999.280446
2028261 *0001V,01/01/70 15:18:15.500,999.255819
2028370 *0001V,01/01/70 15:18:15.600,999.221274
2028464 *0001V,01/01/70 15:18:15.700,999.226170
2028557 *0001V,01/01/70 15:18:15.800,999.247250
2028667 *0001V,01/01/70 15:18:15.900,999.250461
2028760 *0001V,01/01/70 15:18:16.000,999.217811
2028869 *0001V,01/01/70 15:18:16.100,999.124850
2028963 *0001V,01/01/70 15:18:16.200,999.102429
2029057 *0001V,01/01/70 15:18:16.300,999.175732
2029166 *0001V,01/01/70 15:18:16.400,999.088295
2029259 *0001V,01/01/70 15:18:16.500,999.051463
2029369 *0001V,01/01/70 15:18:16.600,999.150584
2029462 *0001V,01/01/70 15:18:16.700,999.160945
2029571 *0001V,01/01/70 15:18:16.800,999.138949
2029665 *0001V,01/01/70 15:18:16.900,999.202052
2029759 *0001V,01/01/70 15:18:17.000,999.189217
2029868 *0001V,01/01/70 15:18:17.100,999.142702
2029961 *0001V,01/01/70 15:18:17.200,999.142355
2030071 *0001V,01/01/70 15:18:17.300,999.185608
2030164 *0001V,01/01/70 15:18:17.400,999.185972
2030258 *0001V,01/01/70 15:18:17.500,999.108873
2030367 *0001V,01/01/70 15:18:17.600,999.128611
2030461 *0001V,01/01/70 15:18:17.700,999.075123
2030570 *0001V,01/01/70 15:18:17.800,999.093771
2030663 *0001V,01/01/70 15:18:17.900,999.093253
2030757 *0001V,01/01/70 15:18:18.000,999.085341
2030866 *0001V,01/01/70 15:18:18.100,999.099078
2030960 *0001V,01/01/70 15:18:18.200,999.098668
2031069 *0001V,01/01/70 15:18:18.300,999.158063
2031163 *0001V,01/01/70 15:18:18.400,999.141870
2031272 *0001V,01/01/70 15:18:18.500,998.999118
2031365 *0001V,01/01/70 15:18:18.600,999.020813
2031459 *0001V,01/01/70 15:18:18.700,999.036170
2031568 *0001V,01/01/70 15:18:18.800,999.074360
2031662 *0001V,01/01/70 15:18:18.900,999.141556
2031771 *0001V,01/01/70 15:18:19.000,999.137649
2031865 *0001V,01/01/70 15:18:19.100,999.086593
2031958 *0001V,01/01/70 15:18:19.200,999.106937
2032067 *0001V,01/01/70 15:18:19.300,999.122060
2032161 *0001V,01/01/70 15:18:19.400,999.071965
2032270 *0001V,01/01/70 15:18:19.500,999.022815
2032364 *0001V,01/01/70 15:18:19.600,999.064371
2032457 *0001V,01/01/70 15:18:19.700,999.027676
2032567 *0001V,01/01/70 15:18:19.800,999.009152
2032660 *0001V,01/01/70 15:18:19.900,998.990201
2032769 *0001V,01/01/70 15:18:20.000,998.981737
2032863 *0001V,01/01/70 15:18:20.100,998.944361
2032957 *0001V,01/01/70 15:18:20.200,998.993932
2033066 *0001V,01/01/70 15:18:20.300,999.006594
2033159 *0001V,01/01/70 15:18:20.400,999.066052
2033269 *0001V,01/01/70 15:18:20.500,999.100145
2033362 *0001V,01/01/70 15:18:20.600,999.084561
2033471 *0001V,01/01/70 15:18:20.700,999.060095
2033565 *0001V,01/01/70 15:18:20.800,999.002491
2033659 *0001V,01/01/70 15:18:20.900,999.066627
2033768 *0001V,01/01/70 15:18:21.000,999.044753
2033861 *0001V,01/01/70 15:18:21.100,999.000776
2033971 *0001V,01/01/70 15:18:21.200,999.065447
2034064 *0001V,01/01/70 15:18:21.300,999.034614
2034158 *0001V,01/01/70 15:18:21.400,999.020197
2034267 *0001V,01/01/70 15:18:21.500,999.048962
2034361 *0001V,01/01/70 15:18:21.600,999.103352
2034470 *0001V,01/01/70 15:18:21.700,999.062098
2034563 *0001V,01/01/70 15:18:21.800,999.059213
2034657 *0001V,01/01/70 15:18:21.900,999.011974
2034766 *0001V,01/01/70 15:18:22.000,999.011541
2034860 *0001V,01/01/70 15:18:22.100,999.005371
2034969 *0001V,01/01/70 15:18:22.200,999.035733
2035063 *0001V,01/01/70 15:18:22.300,999.092974
2035172 *0001V,01/01/70 15:18:22.400,999.079407
2035265 *0001V,01/01/70 15:18:22.500,999.107924
2035359 *0001V,01/01/70 15:18:22.600,999.108144
2035468 *0001V,01/01/70 15:18:22.700,999.081842
2035562 *0001V,01/01/70 15:18:22.800,999.115810
2035671 *0001V,01/01/70 15:18:22.900,999.087654
2035765 *0001V,01/01/70 15:18:23.000,999.062651
2035858 *0001V,01/01/70 15:18:23.100,999.116903
2035967 *0001V,01/01/70 15:18:23.200,999.121632
2036061 *0001V,01/01/70 15:18:23.300,999.140007
2036170 *0001V,01/01/70 15:18:23.400,999.121595
2036264 *0001V,01/01/70 15:18:23.500,999.132793
2036357 *0001V,01/01/70 15:18:23.600,999.117929
2036467 *0001V,01/01/70 15:18:23.700,999.123933
2036560 *0001V,01/01/70 15:18:23.800,999.129925
2036669 *0001V,01/01/70 15:18:23.900,999.114073
2036763 *0001V,01/01/70 15:18:24.000,999.094439
2036872 *0001V,01/01/70 15:18:24.100,999.066471
2036966 *0001V,01/01/70 15:18:24.200,999.038913
2037059 *0001V,01/01/70 15:18:24.300,999.013851
2037169 *0001V,01/01/70 15:18:24.400,998.930109
2037262 *0001V,01/01/70 15:18:24.500,998.976588
2037371 *0001V,01/01/70 15:18:24.600,998.960115
2037465 *0001V,01/01/70 15:18:24.700,998.984456
2037559 *0001V,01/01/70 15:18:24.800,999.021843
2037668 *0001V,01/01/70 15:18:24.900,999.040984
2037761 *0001V,01/01/70 15:18:25.000,999.060295
2037871 *0001V,01/01/70 15:18:25.100,999.074303
2037964 *0001V,01/01/70 15:18:25.200,999.092584
2038058 *0001V,01/01/70 15:18:25.300,999.147033
2038167 *0001V,01/01/70 15:18:25.400,999.141711
2038261 *0001V,01/01/70 15:18:25.500,999.162993
2038370 *0001V,01/01/70 15:18:25.600,999.179845
2038463 *0001V,01/01/70 15:18:25.700,999.180268
2038557 *0001V,01/01/70 15:18:25.800,999.146478
2038666 *0001V,01/01/70 15:18:25.900,999.192030
2038760 *0001V,01/01/70 15:18:26.000,999.194309
2038869 *0001V,01/01/70 15:18:26.100,999.200714
2038963 *0001V,01/01/70 15:18:26.200,999.233458
2039072 *0001V,01/01/70 15:18:26.300,999.206033
2039165 *0001V,01/01/70 15:18:26.400,999.205306
2039259 *0001V,01/01/70 15:18:26.500,999.198167
2039368 *0001V,01/01/70 15:18:26.600,999.180036
2039462 *0001V,01/01/70 15:18:26.700,999.194798
2039571 *0001V,01/01/70 15:18:26.800,999.182622
2039665 *0001V,01/01/70 15:18:26.900,999.172858
2039758 *0001V,01/01/70 15:18:27.000,999.137937
2039867 *0001V,01/01/70 15:18:27.100,999.101660
2039961 *0001V,01/01/70 15:18:27.200,999.070380
2040070 *0001V,01/01/70 15:18:27.300,999.127067
2040164 *0001V,01/01/70 15:18:27.400,999.191945
2040257 *0001V,01/01/70 15:18:27.500,999.189962
2040367 *0001V,01/01/70 15:18:27.600,999.191405
2040460 *0001V,01/01/70 15:18:27.700,999.209843
2040569 *0001V,01/01/70 15:18:27.800,999.239471
2040663 *0001V,01/01/70 15:18:27.900,999.243425
2040772 *0001V,01/01/70 15:18:28.000,999.265397
2040866 *0001V,01/01/70 15:18:28.100,999.261356
2040959 *0001V,01/01/70 15:18:28.200,999.255699
2041069 *0001V,01/01/70 15:18:28.300,999.233164
2041162 *0001V,01/01/70 15:18:28.400,999.225857
2041271 *0001V,01/01/70 15:18:28.500,999.231382
2041365 *0001V,01/01/70 15:18:28.600,999.218835
2041459 *0001V,01/01/70 15:18:28.700,999.230081
2041568 *0001V,01/01/70 15:18:28.800,999.201253
2041661 *0001V,01/01/70 15:18:28.900,999.189977
2041771 *0001V,01/01/70 15:18:29.000,999.185814
2041864 *0001V,01/01/70 15:18:29.100,999.159723
2041958 *0001V,01/01/70 15:18:29.200,999.208688
2042067 *0001V,01/01/70 15:18:29.300,999.206654
2042161 *0001V,01/01/70 15:18:29.400,999.229752
2042270 *0001V,01/01/70 15:18:29.500,999.228019
2042363 *0001V,01/01/70 15:18:29.600,999.262488
2042457 *0001V,01/01/70 15:18:29.700,999.265350
2042566 *0001V,01/01/70 15:18:29.800,999.270350
2042660 *0001V,01/01/70 15:18:29.900,999.271461
2042769 *0001V,01/01/70 15:18:30.000,999.270433
2042863 *0001V,01/01/70 15:18:30.100,999.256584
2042972 *0001V,01/01/70 15:18:30.200,999.267632
2043065 *0001V,01/01/70 15:18:30.300,999.227684
2043159 *0001V,01/01/70 15:18:30.400,999.238113
2043268 *0001V,01/01/70 15:18:30.500,999.241484
2043362 *0001V,01/01/70 15:18:30.600,999.232748
2043471 *0001V,01/01/70 15:18:30.700,999.213768
2043565 *0001V,01/01/70 15:18:30.800,999.178061
2043658 *0001V,01/01/70 15:18:30.900,999.201016
2043767 *0001V,01/01/70 15:18:31.000,999.182650
2043861 *0001V,01/01/70 15:18:31.100,999.161262
2043970 *0001V,01/01/70 15:18:31.200,999.158194
2044064 *0001V,01/01/70 15:18:31.300,999.123301
2044158 *0001V,01/01/70 15:18:31.400,999.086578
2044267 *0001V,01/01/70 15:18:31.500,999.070585
2044360 *0001V,01/01/70 15:18:31.600,999.065392
2044470 *0001V,01/01/70 15:18:31.700,999.076013
2044563 *0001V,01/01/70 15:18:31.800,999.082513
2044672 *0001V,01/01/70 15:18:31.900,999.062492
2044766 *0001V,01/01/70 15:18:32.000,999.014018
2044860 *0001V,01/01/70 15:18:32.100,998.918089
2044969 *0001V,01/01/70 15:18:32.200,999.009444
2045062 *0001V,01/01/70 15:18:32.300,999.051824
2045172 *0001V,01/01/70 15:18:32.400,999.055782
2045265 *0001V,01/01/70 15:18:32.500,999.083317
2045359 *0001V,01/01/70 15:18:32.600,999.147246
2045468 *0001V,01/01/70 15:18:32.700,999.158898
2045562 *0001V,01/01/70 15:18:32.800,999.164320
2045671 *0001V,01/01/70 15:18:32.900,999.175239
2045764 *0001V,01/01/70 15:18:33.000,999.136175
2045858 *0001V,01/01/70 15:18:33.100,999.142043
2045967 *0001V,01/01/70 15:18:33.200,999.102040
2046061 *0001V,01/01/70 15:18:33.300,999.096066
2046170 *0001V,01/01/70 15:18:33.400,999.122531
2046264 *0001V,01/01/70 15:18:33.500,999.178629
2046357 *0001V,01/01/70 15:18:33.600,999.207922
2046466 *0001V,01/01/70 15:18:33.700,999.230360
2046560 *0001V,01/01/70 15:18:33.800,999.258755
2046669 *0001V,01/01/70 15:18:33.900,999.235000
2046763 *0001V,01/01/70 15:18:34.000,999.238474
2046872 *0001V,01/01/70 15:18:34.100,999.229931
2046966 *0001V,01/01/70 15:18:34.200,999.222910
2047059 *0001V,01/01/70 15:18:34.300,999.223631
2047168 *0001V,01/01/70 15:18:34.400,999.182774
2047262 *0001V,01/01/70 15:18:34.500,999.123087
2047371 *0001V,01/01/70 15:18:34.600,999.111819
2047465 *0001V,01/01/70 15:18:34.700,999.117738
2047558 *0001V,01/01/70 15:18:34.800,999.118566
2047668 *0001V,01/01/70 15:18:34.900,999.093179
2047761 *0001V,01/01/70 15:18:35.000,999.072238
2047870 *0001V,01/01/70 15:18:35.100,999.065384
2047964 *0001V,01/01/70 15:18:35.200,999.073283
2048058 *0001V,01/01/70 15:18:35.300,999.099127
2048167 *0001V,01/01/70 15:18:35.400,999.069359
2048260 *0001V,01/01/70 15:18:35.500,999.041196
2048370 *0001V,01/01/70 15:18:35.600,999.066618
2048463 *0001V,01/01/70 15:18:35.700,999.058652
2048572 *0001V,01/01/70 15:18:35.800,999.055662
2048666 *0001V,01/01/70 15:18:35.900,999.069795
2048760 *0001V,01/01/70 15:18:36.000,999.058901
2048869 *0001V,01/01/70 15:18:36.100,999.097917
2048962 *0001V,01/01/70 15:18:36.200,999.115035
2049072 *0001V,01/01/70 15:18:36.300,999.132732
2049165 *0001V,01/01/70 15:18:36.400,999.162733
2049259 *0001V,01/01/70 15:18:36.500,999.195144
2049368 *0001V,01/01/70 15:18:36.600,999.236949
2049462 *0001V,01/01/70 15:18:36.700,999.250901
2049571 *0001V,01/01/70 15:18:36.800,999.263041
2049664 *0001V,01/01/70 15:18:36.900,999.267656
2049758 *0001V,01/01/70 15:18:37.000,999.265684
2049867 *0001V,01/01/70 15:18:37.100,999.241560
2049961 *0001V,01/01/70 15:18:37.200,999.231566
2050070 *0001V,01/01/70 15:18:37.300,999.177570
2050164 *0001V,01/01/70 15:18:37.400,999.203388
2050273 *0001V,01/01/70 15:18:37.500,999.189494
2050366 *0001V,01/01/70 15:18:37.600,999.180405
2050460 *0001V,01/01/70 15:18:37.700,999.153555
2050569 *0001V,01/01/70 15:18:37.800,999.127876
2050663 *0001V,01/01/70 15:18:37.900,999.118734
2050772 *0001V,01/01/70 15:18:38.000,999.158153
2050866 *0001V,01/01/70 15:18:38.100,999.144388
2050959 *0001V,01/01/70 15:18:38.200,999.119560
2051068 *0001V,01/01/70 15:18:38.300,999.101114
2051162 *0001V,01/01/70 15:18:38.400,999.115486
2051271 *0001V,01/01/70 15:18:38.500,999.166078
2051365 *0001V,01/01/70 15:18:38.600,999.136599
2051458 *0001V,01/01/70 15:18:38.700,999.123743
2051568 *0001V,01/01/70 15:18:38.800,999.142730
2051661 *0001V,01/01/70 15:18:38.900,999.093184
2051770 *0001V,01/01/70 15:18:39.000,999.126765
2051864 *0001V,01/01/70 15:18:39.100,999.152071
2051958 *0001V,01/01/70 15:18:39.200,999.089950
2052067 *0001V,01/01/70 15:18:39.300,999.119145
2052160 *0001V,01/01/70 15:18:39.400,999.169474
2052270 *0001V,01/01/70 15:18:39.500,999.157644
2052363 *0001V,01/01/70 15:18:39.600,999.171765
2052472 *0001V,01/01/70 15:18:39.700,999.169614
2052566 *0001V,01/01/70 15:18:39.800,999.214383
2052660 *0001V,01/01/70 15:18:39.900,999.196391
2052769 *0001V,01/01/70 15:18:40.000,999.214855
2052862 *0001V,01/01/70 15:18:40.100,999.198237
2052972 *0001V,01/01/70 15:18:40.200,999.181390
2053065 *0001V,01/01/70 15:18:40.300,999.186014
2053159 *0001V,01/01/70 15:18:40.400,999.189185
2053268 *0001V,01/01/70 15:18:40.500,999.200606
2053362 *0001V,01/01/70 15:18:40.600,999.182846
2053471 *0001V,01/01/70 15:18:40.700,999.199238
2053564 *0001V,01/01/70 15:18:40.800,999.141394
2053658 *0001V,01/01/70 15:18:40.900,999.111458
2053767 *0001V,01/01/70 15:18:41.000,999.140443
2053861 *0001V,01/01/70 15:18:41.100,999.116830
2053970 *0001V,01/01/70 15:18:41.200,999.108364
2054064 *0001V,01/01/70 15:18:41.300,999.148871
2054157 *0001V,01/01/70 15:18:41.400,999.124927
2054266 *0001V,01/01/70 15:18:41.500,999.138800
2054360 *0001V,01/01/70 15:18:41.600,999.105282
2054469 *0001V,01/01/70 15:18:41.700,999.092366
2054563 *0001V,01/01/70 15:18:41.800,999.097810
2054672 *0001V,01/01/70 15:18:41.900,999.090132
2054766 *0001V,01/01/70 15:18:42.000,999.090101
2054859 *0001V,01/01/70 15:18:42.100,999.082552
2054968 *0001V,01/01/70 15:18:42.200,999.046830
2055062 *0001V,01/01/70 15:18:42.300,999.037394
2055171 *0001V,01/01/70 15:18:42.400,999.083033
2055265 *0001V,01/01/70 15:18:42.500,999.074295
2055358 *0001V,01/01/70 15:18:42.600,999.077020
2055468 *0001V,01/01/70 15:18:42.700,999.089507
2055561 *0001V,01/01/70 15:18:42.800,999.072478
2055670 *0001V,01/01/70 15:18:42.900,999.085566
2055764 *0001V,01/01/70 15:18:43.000,999.099349
2055858 *0001V,01/01/70 15:18:43.100,999.131525
2055967 *0001V,01/01/70 15:18:43.200,999.151826
2056060 *0001V,01/01/70 15:18:43.300,999.154111
2056170 *0001V,01/01/70 15:18:43.400,999.187163
2056263 *0001V,01/01/70 15:18:43.500,999.216568
2056372 *0001V,01/01/70 15:18:43.600,999.219734
2056466 *0001V,01/01/70 15:18:43.700,999.192303
2056560 *0001V,01/01/70 15:18:43.800,999.218979
2056669 *0001V,01/01/70 15:18:43.900,999.205927
2056762 *0001V,01/01/70 15:18:44.000,999.199771
2056872 *0001V,01/01/70 15:18:44.100,999.182939
2056965 *0001V,01/01/70 15:18:44.200,999.178657
2057059 *0001V,01/01/70 15:18:44.300,999.150599
2057168 *0001V,01/01/70 15:18:44.400,999.101441
2057262 *0001V,01/01/70 15:18:44.500,999.090621
2057371 *0001V,01/01/70 15:18:44.600,999.061466
2057464 *0001V,01/01/70 15:18:44.700,999.077446
2057558 *0001V,01/01/70 15:18:44.800,999.052314
2057667 *0001V,01/01/70 15:18:44.900,999.072936
2057761 *0001V,01/01/70 15:18:45.000,999.098279
2057870 *0001V,01/01/70 15:18:45.100,999.088894
2057964 *0001V,01/01/70 15:18:45.200,999.120104
2058057 *0001V,01/01/70 15:18:45.300,999.127849
2058166 *0001V,01/01/70 15:18:45.400,999.118751
2058260 *0001V,01/01/70 15:18:45.500,999.128845
2058369 *0001V,01/01/70 15:18:45.600,999.122226
2058463 *0001V,01/01/70 15:18:45.700,999.141356
2058572 *0001V,01/01/70 15:18:45.800,999.151454
2058666 *0001V,01/01/70 15:18:45.900,999.134945
2058759 *0001V,01/01/70 15:18:46.000,999.164951
2058868 *0001V,01/01/70 15:18:46.100,999.162533
2058962 *0001V,01/01/70 15:18:46.200,999.166440
2059071 *0001V,01/01/70 15:18:46.300,999.173116
2059165 *0001V,01/01/70 15:18:46.400,999.168634
2059258 *0001V,01/01/70 15:18:46.500,999.199629
2059368 *0001V,01/01/70 15:18:46.600,999.227470
2059461 *0001V,01/01/70 15:18:46.700,999.245008
2059570 *0001V,01/01/70 15:18:46.800,999.258692
2059664 *0001V,01/01/70 15:18:46.900,999.253770
2059758 *0001V,01/01/70 15:18:47.000,999.232498
2059867 *0001V,01/01/70 15:18:47.100,999.251810
2059960 *0001V,01/01/70 15:18:47.200,999.251926
2100070 *0001V,01/01/70 15:18:47.300,999.246075
2100163 *0001V,01/01/70 15:18:47.400,999.243354
2100257 *0001V,01/01/70 15:18:47.500,999.226488
2100366 *0001V,01/01/70 15:18:47.600,999.205455
2100460 *0001V,01/01/70 15:18:47.700,999.209847
2100569 *0001V,01/01/70 15:18:47.800,999.184755
2100662 *0001V,01/01/70 15:18:47.900,999.153423
2100772 *0001V,01/01/70 15:18:48.000,999.160037
2100865 *0001V,01/01/70 15:18:48.100,999.149877
2100959 *0001V,01/01/70 15:18:48.200,999.162871
2101068 *0001V,01/01/70 15:18:48.300,999.138555
2101162 *0001V,01/01/70 15:18:48.400,999.161731
2101271 *0001V,01/01/70 15:18:48.500,999.165000
2101364 *0001V,01/01/70 15:18:48.600,999.142077
2101458 *0001V,01/01/70 15:18:48.700,999.162998
2101567 *0001V,01/01/70 15:18:48.800,999.147582
2101661 *0001V,01/01/70 15:18:48.900,999.157150
2101770 *0001V,01/01/70 15:18:49.000,999.142270
2101864 *0001V,01/01/70 15:18:49.100,999.159759
2101957 *0001V,01/01/70 15:18:49.200,999.177795
2102066 *0001V,01/01/70 15:18:49.300,999.174099
2102160 *0001V,01/01/70 15:18:49.400,999.219921
2102269 *0001V,01/01/70 15:18:49.500,999.192439
2102363 *0001V,01/01/70 15:18:49.600,999.191975
2102472 *0001V,01/01/70 15:18:49.700,999.178175
2102566 *0001V,01/01/70 15:18:49.800,999.171938
2102659 *0001V,01/01/70 15:18:49.900,999.140737
2102768 *0001V,01/01/70 15:18:50.000,999.130519
2102862 *0001V,01/01/70 15:18:50.100,999.132428
2102971 *0001V,01/01/70 15:18:50.200,999.122756
2103065 *0001V,01/01/70 15:18:50.300,999.113486
2103158 *0001V,01/01/70 15:18:50.400,999.147911
2103268 *0001V,01/01/70 15:18:50.500,999.116208
2103361 *0001V,01/01/70 15:18:50.600,999.091093
2103470 *0001V,01/01/70 15:18:50.700,999.094270
2103564 *0001V,01/01/70 15:18:50.800,999.125078
2103658 *0001V,01/01/70 15:18:50.900,999.149396
2103767 *0001V,01/01/70 15:18:51.000,999.165975
2103860 *0001V,01/01/70 15:18:51.100,999.168203
2103970 *0001V,01/01/70 15:18:51.200,999.204881
2104063 *0001V,01/01/70 15:18:51.300,999.220503
2104172 *0001V,01/01/70 15:18:51.400,999.225319
2104266 *0001V,01/01/70 15:18:51.500,999.244989
2104360 *0001V,01/01/70 15:18:51.600,999.224661
2104469 *0001V,01/01/70 15:18:51.700,999.199428
2104562 *0001V,01/01/70 15:18:51.800,999.214607
2104672 *0001V,01/01/70 15:18:51.900,999.232747
2104765 *0001V,01/01/70 15:18:52.000,999.239974
2104859 *0001V,01/01/70 15:18:52.100,999.211177
2104968 *0001V,01/01/70 15:18:52.200,999.209181
2105062 *0001V,01/01/70 15:18:52.300,999.210723
2105171 *0001V,01/01/70 15:18:52.400,999.235983
2105264 *0001V,01/01/70 15:18:52.500,999.248429
2105358 *0001V,01/01/70 15:18:52.600,999.224808
2105467 *0001V,01/01/70 15:18:52.700,999.229196
2105561 *0001V,01/01/70 15:18:52.800,999.244224
2105670 *0001V,01/01/70 15:18:52.900,999.232236
2105764 *0001V,01/01/70 15:18:53.000,999.191666
2105857 *0001V,01/01/70 15:18:53.100,999.213696
2105966 *0001V,01/01/70 15:18:53.200,999.232233
2106060 *0001V,01/01/70 15:18:53.300,999.231159
2106169 *0001V,01/01/70 15:18:53.400,999.216063
2106263 *0001V,01/01/70 15:18:53.500,999.193710
2106372 *0001V,01/01/70 15:18:53.600,999.226019
2106466 *0001V,01/01/70 15:18:53.700,999.214348
2106559 *0001V,01/01/70 15:18:53.800,999.228489
2106668 *0001V,01/01/70 15:18:53.900,999.212559
2106762 *0001V,01/01/70 15:18:54.000,999.244553
2106871 *0001V,01/01/70 15:18:54.100,999.251725
2106965 *0001V,01/01/70 15:18:54.200,999.243615
2107058 *0001V,01/01/70 15:18:54.300,999.258745
2107168 *0001V,01/01/70 15:18:54.400,999.258068
2107261 *0001V,01/01/70 15:18:54.500,999.255649
2107370 *0001V,01/01/70 15:18:54.600,999.256067
2107464 *0001V,01/01/70 15:18:54.700,999.266728
2107558 *0001V,01/01/70 15:18:54.800,999.267736
2107667 *0001V,01/01/70 15:18:54.900,999.266383
2107760 *0001V,01/01/70 15:18:55.000,999.250179
2107870 *0001V,01/01/70 15:18:55.100,999.234251
2107963 *0001V,01/01/70 15:18:55.200,999.228277
2108057 *0001V,01/01/70 15:18:55.300,999.209349
2108166 *0001V,01/01/70 15:18:55.400,999.203023
2108260 *0001V,01/01/70 15:18:55.500,999.186858
2108369 *0001V,01/01/70 15:18:55.600,999.172443
2108462 *0001V,01/01/70 15:18:55.700,999.145103
2108572 *0001V,01/01/70 15:18:55.800,999.130556
2108665 *0001V,01/01/70 15:18:55.900,999.120265
2108759 *0001V,01/01/70 15:18:56.000,999.140589
2108868 *0001V,01/01/70 15:18:56.100,999.160115
2108962 *0001V,01/01/70 15:18:56.200,999.145551
2109071 *0001V,01/01/70 15:18:56.300,999.170061
2109164 *0001V,01/01/70 15:18:56.400,999.156808
2109258 *0001V,01/01/70 15:18:56.500,999.215294
2109367 *0001V,01/01/70 15:18:56.600,999.201521
2109461 *0001V,01/01/70 15:18:56.700,999.223740
2109570 *0001V,01/01/70 15:18:56.800,999.167383
2109664 *0001V,01/01/70 15:18:56.900,999.174213
2109757 *0001V,01/01/70 15:18:57.000,999.176468
2109866 *0001V,01/01/70 15:18:57.100,999.115994
2109960 *0001V,01/01/70 15:18:57.200,999.161848
2110069 *0001V,01/01/70 15:18:57.300,999.137655
2110163 *0001V,01/01/70 15:18:57.400,999.147239
2110272 *0001V,01/01/70 15:18:57.500,999.120468
2110366 *0001V,01/01/70 15:18:57.600,999.096614
2110459 *0001V,01/01/70 15:18:57.700,999.091404
2110568 *0001V,01/01/70 15:18:57.800,999.091311
2110662 *0001V,01/01/70 15:18:57.900,999.055535
2110771 *0001V,01/01/70 15:18:58.000,999.117182
2110865 *0001V,01/01/70 15:18:58.100,999.135974
2110958 *0001V,01/01/70 15:18:58.200,999.143124
2111068 *0001V,01/01/70 15:18:58.300,999.133179
2111161 *0001V,01/01/70 15:18:58.400,999.137192
2111270 *0001V,01/01/70 15:18:58.500,999.171461
2111364 *0001V,01/01/70 15:18:58.600,999.175066
2111458 *0001V,01/01/70 15:18:58.700,999.180981
2111567 *0001V,01/01/70 15:18:58.800,999.224689
2111660 *0001V,01/01/70 15:18:58.900,999.216698
2111770 *0001V,01/01/70 15:18:59.000,999.255859
2111863 *0001V,01/01/70 15:18:59.100,999.261671
2111957 *0001V,01/01/70 15:18:59.200,999.258938
2112066 *0001V,01/01/70 15:18:59.300,999.194494
2112160 *0001V,01/01/70 15:18:59.400,999.141670
2112269 *0001V,01/01/70 15:18:59.500,999.182832
2112362 *0001V,01/01/70 15:18:59.600,999.177594
2112472 *0001V,01/01/70 15:18:59.700,999.182955
2112565 *0001V,01/01/70 15:18:59.800,999.163445
2112659 *0001V,01/01/70 15:18:59.900,999.190220
2112768 *0001V,01/01/70 15:19:00.000,999.214386
2112862 *0001V,01/01/70 15:19:00.100,999.218189
2112971 *0001V,01/01/70 15:19:00.200,999.232212
2113064 *0001V,01/01/70 15:19:00.300,999.269364
2113158 *0001V,01/01/70 15:19:00.400,999.277427
2113267 *0001V,01/01/70 15:19:00.500,999.290323
2113361 *0001V,01/01/70 15:19:00.600,999.285735
2113470 *0001V,01/01/70 15:19:00.700,999.289064
2113564 *0001V,01/01/70 15:19:00.800,999.258690
2113657 *0001V,01/01/70 15:19:00.900,999.242196
2113766 *0001V,01/01/70 15:19:01.000,999.266310
2113860 *0001V,01/01/70 15:19:01.100,999.247645
2113969 *0001V,01/01/70 15:19:01.200,999.185111
2114063 *0001V,01/01/70 15:19:01.300,999.200144
2114172 *0001V,01/01/70 15:19:01.400,999.142699
2114266 *0001V,01/01/70 15:19:01.500,999.181528
2114359 *0001V,01/01/70 15:19:01.600,999.156243
2114468 *0001V,01/01/70 15:19:01.700,999.182423
2114562 *0001V,01/01/70 15:19:01.800,999.181867
2114671 *0001V,01/01/70 15:19:01.900,999.182334
2114765 *0001V,01/01/70 15:19:02.000,999.192270
2114858 *0001V,01/01/70 15:19:02.100,999.187211
2114968 *0001V,01/01/70 15:19:02.200,999.204064
2115061 *0001V,01/01/70 15:19:02.300,999.190221
2115170 *0001V,01/01/70 15:19:02.400,999.196800
2115264 *0001V,01/01/70 15:19:02.500,999.198117
2115358 *0001V,01/01/70 15:19:02.600,999.236652
2115467 *0001V,01/01/70 15:19:02.700,999.256986
2115560 *0001V,01/01/70 15:19:02.800,999.235822
2115670 *0001V,01/01/70 15:19:02.900,999.232354
2115763 *0001V,01/01/70 15:19:03.000,999.228179
2115872 *0001V,01/01/70 15:19:03.100,999.256196
2115966 *0001V,01/01/70 15:19:03.200,999.249092
2116060 *0001V,01/01/70 15:19:03.300,999.227745
2116169 *0001V,01/01/70 15:19:03.400,999.243448
2116262 *0001V,01/01/70 15:19:03.500,999.247583
2116372 *0001V,01/01/70 15:19:03.600,999.235095
2116465 *0001V,01/01/70 15:19:03.700,999.197236
2116559 *0001V,01/01/70 15:19:03.800,999.236223
2116668 *0001V,01/01/70 15:19:03.900,999.174340
2116762 *0001V,01/01/70 15:19:04.000,999.182659
2116871 *0001V,01/01/70 15:19:04.100,999.225825
2116964 *0001V,01/01/70 15:19:04.200,999.225556
2117058 *0001V,01/01/70 15:19:04.300,999.184382
2117167 *0001V,01/01/70 15:19:04.400,999.189380
2117261 *0001V,01/01/70 15:19:04.500,999.222477
2117370 *0001V,01/01/70 15:19:04.600,999.231422
2117464 *0001V,01/01/70 15:19:04.700,999.216959
2117557 *0001V,01/01/70 15:19:04.800,999.254096
2117666 *0001V,01/01/70 15:19:04.900,999.294977
2117760 *0001V,01/01/70 15:19:05.000,999.247240
2117869 *0001V,01/01/70 15:19:05.100,999.223738
2117963 *0001V,01/01/70 15:19:05.200,999.261950
2118056 *0001V,01/01/70 15:19:05.300,999.255676
2118166 *0001V,01/01/70 15:19:05.400,999.248013
2118259 *0001V,01/01/70 15:19:05.500,999.204882
2118368 *0001V,01/01/70 15:19:05.600,999.212132
2118462 *0001V,01/01/70 15:19:05.700,999.208647
2118571 *0001V,01/01/70 15:19:05.800,999.213623
2118665 *0001V,01/01/70 15:19:05.900,999.202213
2118758 *0001V,01/01/70 15:19:06.000,999.164441
2118868 *0001V,01/01/70 15:19:06.100,999.178302
2118961 *0001V,01/01/70 15:19:06.200,999.158823
2119070 *0001V,01/01/70 15:19:06.300,999.129679
2119164 *0001V,01/01/70 15:19:06.400,999.156721
2119258 *0001V,01/01/70 15:19:06.500,999.146710
2119367 *0001V,01/01/70 15:19:06.600,999.150379
2119460 *0001V,01/01/70 15:19:06.700,999.150880
2119570 *0001V,01/01/70 15:19:06.800,999.151815
2119663 *0001V,01/01/70 15:19:06.900,999.135882
2119757 *0001V,01/01/70 15:19:07.000,999.130473
2119866 *0001V,01/01/70 15:19:07.100,999.131295
2119960 *0001V,01/01/70 15:19:07.200,999.099147
2120069 *0001V,01/01/70 15:19:07.300,999.068378
2120162 *0001V,01/01/70 15:19:07.400,999.088311
2120272 *0001V,01/01/70 15:19:07.500,999.134968
2120365 *0001V,01/01/70 15:19:07.600,999.164197
2120459 *0001V,01/01/70 15:19:07.700,999.113083
2120568 *0001V,01/01/70 15:19:07.800,999.158228
2120662 *0001V,01/01/70 15:19:07.900,999.142753
2120771 *0001V,01/01/70 15:19:08.000,999.142666
2120864 *0001V,01/01/70 15:19:08.100,999.140490
2120958 *0001V,01/01/70 15:19:08.200,999.133727
2121067 *0001V,01/01/70 15:19:08.300,999.102307
2121161 *0001V,01/01/70 15:19:08.400,999.111574
2121270 *0001V,01/01/70 15:19:08.500,999.112638
2121364 *0001V,01/01/70 15:19:08.600,999.089340
2121457 *0001V,01/01/70 15:19:08.700,999.076409
2121566 *0001V,01/01/70 15:19:08.800,999.085034
2121660 *0001V,01/01/70 15:19:08.900,999.010823
2121769 *0001V,01/01/70 15:19:09.000,999.043214
2121863 *0001V,01/01/70 15:19:09.100,999.053554
2121972 *0001V,01/01/70 15:19:09.200,999.008775
2122066 *0001V,01/01/70 15:19:09.300,998.970275
2122159 *0001V,01/01/70 15:19:09.400,998.943879
2122268 *0001V,01/01/70 15:19:09.500,999.049929
2122362 *0001V,01/01/70 15:19:09.600,999.105141
2122471 *0001V,01/01/70 15:19:09.700,999.153154
2122565 *0001V,01/01/70 15:19:09.800,999.106853
2122658 *0001V,01/01/70 15:19:09.900,999.127815
2122768 *0001V,01/01/70 15:19:10.000,999.104717
2122861 *0001V,01/01/70 15:19:10.100,999.149263
2122970 *0001V,01/01/70 15:19:10.200,999.096974
2123064 *0001V,01/01/70 15:19:10.300,999.060059
2123158 *0001V,01/01/70 15:19:10.400,999.111010
2123267 *0001V,01/01/70 15:19:10.500,999.151553
2123360 *0001V,01/01/70 15:19:10.600,999.192233
2123470 *0001V,01/01/70 15:19:10.700,999.186962
2123563 *0001V,01/01/70 15:19:10.800,999.196018
2123672 *0001V,01/01/70 15:19:10.900,999.191961
2123766 *0001V,01/01/70 15:19:11.000,999.202029
2123860 *0001V,01/01/70 15:19:11.100,999.138128
2123969 *0001V,01/01/70 15:19:11.200,999.169158
2124062 *0001V,01/01/70 15:19:11.300,999.152913
2124172 *0001V,01/01/70 15:19:11.400,999.123724
2124265 *0001V,01/01/70 15:19:11.500,999.124091
2124359 *0001V,01/01/70 15:19:11.600,999.146621
2124468 *0001V,01/01/70 15:19:11.700,999.111180
2124562 *0001V,01/01/70 15:19:11.800,999.173640
2124671 *0001V,01/01/70 15:19:11.900,999.182250
2124764 *0001V,01/01/70 15:19:12.000,999.191734
2124858 *0001V,01/01/70 15:19:12.100,999.166436
2124967 *0001V,01/01/70 15:19:12.200,999.119780
2125061 *0001V,01/01/70 15:19:12.300,999.178165
2125170 *0001V,01/01/70 15:19:12.400,999.187170
2125264 *0001V,01/01/70 15:19:12.500,999.191314
2125357 *0001V,01/01/70 15:19:12.600,999.116149
2125466 *0001V,01/01/70 15:19:12.700,999.127958
2125560 *0001V,01/01/70 15:19:12.800,999.102575
2125669 *0001V,01/01/70 15:19:12.900,999.067234
2125763 *0001V,01/01/70 15:19:13.000,999.019617
2125872 *0001V,01/01/70 15:19:13.100,999.056422
2125966 *0001V,01/01/70 15:19:13.200,999.044931
2126059 *0001V,01/01/70 15:19:13.300,999.064753
2126168 *0001V,01/01/70 15:19:13.400,999.057848
2126262 *0001V,01/01/70 15:19:13.500,999.098134
2126371 *0001V,01/01/70 15:19:13.600,999.100369
2126465 *0001V,01/01/70 15:19:13.700,999.081041
2126558 *0001V,01/01/70 15:19:13.800,999.082411
2126668 *0001V,01/01/70 15:19:13.900,999.064896
2126761 *0001V,01/01/70 15:19:14.000,999.044802
2126870 *0001V,01/01/70 15:19:14.100,999.085841
2126964 *0001V,01/01/70 15:19:14.200,999.106060
2127058 *0001V,01/01/70 15:19:14.300,999.125489
2127167 *0001V,01/01/70 15:19:14.400,999.083208
2127260 *0001V,01/01/70 15:19:14.500,999.075880
2127370 *0001V,01/01/70 15:19:14.600,999.137395
2127463 *0001V,01/01/70 15:19:14.700,999.115105
2127557 *0001V,01/01/70 15:19:14.800,999.159099
2127666 *0001V,01/01/70 15:19:14.900,999.165666
2127760 *0001V,01/01/70 15:19:15.000,999.100526
2127869 *0001V,01/01/70 15:19:15.100,999.089685
2127962 *0001V,01/01/70 15:19:15.200,999.101873
2128072 *0001V,01/01/70 15:19:15.300,999.140858
2128165 *0001V,01/01/70 15:19:15.400,999.142593
2128259 *0001V,01/01/70 15:19:15.500,999.139298
2128368 *0001V,01/01/70 15:19:15.600,999.129824
2128462 *0001V,01/01/70 15:19:15.700,999.142371
2128571 *0001V,01/01/70 15:19:15.800,999.106153
2128664 *0001V,01/01/70 15:19:15.900,999.103973
2128758 *0001V,01/01/70 15:19:16.000,999.134898
2128867 *0001V,01/01/70 15:19:16.100,999.128500
2128961 *0001V,01/01/70 15:19:16.200,999.165474
2129070 *0001V,01/01/70 15:19:16.300,999.185069
2129164 *0001V,01/01/70 15:19:16.400,999.180520
2129257 *0001V,01/01/70 15:19:16.500,999.177485
2129366 *0001V,01/01/70 15:19:16.600,999.190592
2129460 *0001V,01/01/70 15:19:16.700,999.177470
2129569 *0001V,01/01/70 15:19:16.800,999.197008
2129663 *0001V,01/01/70 15:19:16.900,999.206747
2129772 *0001V,01/01/70 15:19:17.000,999.161835
2129866 *0001V,01/01/70 15:19:17.100,999.199142
2129959 *0001V,01/01/70 15:19:17.200,999.228439
2130068 *0001V,01/01/70 15:19:17.300,999.208882
2130162 *0001V,01/01/70 15:19:17.400,999.212322
2130271 *0001V,01/01/70 15:19:17.500,999.185306
2130365 *0001V,01/01/70 15:19:17.600,999.205301
2130458 *0001V,01/01/70 15:19:17.700,999.184361
2130568 *0001V,01/01/70 15:19:17.800,999.155776
2130661 *0001V,01/01/70 15:19:17.900,999.196478
2130770 *0001V,01/01/70 15:19:18.000,999.111245
2130864 *0001V,01/01/70 15:19:18.100,999.073676
2130958 *0001V,01/01/70 15:19:18.200,999.052071
2131067 *0001V,01/01/70 15:19:18.300,999.036384
2131160 *0001V,01/01/70 15:19:18.400,999.036860
2131270 *0001V,01/01/70 15:19:18.500,999.027073
2131363 *0001V,01/01/70 15:19:18.600,998.957391
2131457 *0001V,01/01/70 15:19:18.700,999.085011
2131566 *0001V,01/01/70 15:19:18.800,999.102026
2131660 *0001V,01/01/70 15:19:18.900,999.019390
2131769 *0001V,01/01/70 15:19:19.000,999.056348
2131862 *0001V,01/01/70 15:19:19.100,999.054783
2131972 *0001V,01/01/70 15:19:19.200,999.043438
2132065 *0001V,01/01/70 15:19:19.300,999.051431
2132159 *0001V,01/01/70 15:19:19.400,999.029520
2132268 *0001V,01/01/70 15:19:19.500,999.103887
2132362 *0001V,01/01/70 15:19:19.600,999.141972
2132471 *0001V,01/01/70 15:19:19.700,999.180670
2132564 *0001V,01/01/70 15:19:19.800,999.196407
2132658 *0001V,01/01/70 15:19:19.900,999.207395
2132767 *0001V,01/01/70 15:19:20.000,999.206612
2132861 *0001V,01/01/70 15:19:20.100,999.254424
2132970 *0001V,01/01/70 15:19:20.200,999.266145
2133064 *0001V,01/01/70 15:19:20.300,999.258330
2133157 *0001V,01/01/70 15:19:20.400,999.250730
2133266 *0001V,01/01/70 15:19:20.500,999.202241
2133360 *0001V,01/01/70 15:19:20.600,999.227077
2133469 *0001V,01/01/70 15:19:20.700,999.227068
2133563 *0001V,01/01/70 15:19:20.800,999.219324
2133672 *0001V,01/01/70 15:19:20.900,999.213313
2133766 *0001V,01/01/70 15:19:21.000,999.145197
2133859 *0001V,01/01/70 15:19:21.100,999.151061
2133968 *0001V,01/01/70 15:19:21.200,999.174030
2134062 *0001V,01/01/70 15:19:21.300,999.108879
2134171 *0001V,01/01/70 15:19:21.400,999.153592
2134265 *0001V,01/01/70 15:19:21.500,999.143225
2134358 *0001V,01/01/70 15:19:21.600,999.136662
2134468 *0001V,01/01/70 15:19:21.700,999.160808
2134561 *0001V,01/01/70 15:19:21.800,999.180844
2134670 *0001V,01/01/70 15:19:21.900,999.165880
2134764 *0001V,01/01/70 15:19:22.000,999.174099
2134858 *0001V,01/01/70 15:19:22.100,999.220827
2134967 *0001V,01/01/70 15:19:22.200,999.150813
2135060 *0001V,01/01/70 15:19:22.300,999.193492
2135170 *0001V,01/01/70 15:19:22.400,999.173927
2135263 *0001V,01/01/70 15:19:22.500,999.144187
2135357 *0001V,01/01/70 15:19:22.600,999.178246
2135466 *0001V,01/01/70 15:19:22.700,999.176222
2135560 *0001V,01/01/70 15:19:22.800,999.208329
2135669 *0001V,01/01/70 15:19:22.900,999.191392
2135762 *0001V,01/01/70 15:19:23.000,999.223091
2135872 *0001V,01/01/70 15:19:23.100,999.181098
2135965 *0001V,01/01/70 15:19:23.200,999.174480
2136059 *0001V,01/01/70 15:19:23.300,999.179188
2136168 *0001V,01/01/70 15:19:23.400,999.153869
2136262 *0001V,01/01/70 15:19:23.500,999.165454
2136371 *0001V,01/01/70 15:19:23.600,999.179213
2136464 *0001V,01/01/70 15:19:23.700,999.191266
2136558 *0001V,01/01/70 15:19:23.800,999.201073
2136667 *0001V,01/01/70 15:19:23.900,999.225560
2136761 *0001V,01/01/70 15:19:24.000,999.226485
2136870 *0001V,01/01/70 15:19:24.100,999.228648
2136964 *0001V,01/01/70 15:19:24.200,999.243432
2137057 *0001V,01/01/70 15:19:24.300,999.266945
2137166 *0001V,01/01/70 15:19:24.400,999.255625
2137260 *0001V,01/01/70 15:19:24.500,999.252191
2137369 *0001V,01/01/70 15:19:24.600,999.253100
2137463 *0001V,01/01/70 15:19:24.700,999.256805
2137572 *0001V,01/01/70 15:19:24.800,999.237415
2137666 *0001V,01/01/70 15:19:24.900,999.247547
2137759 *0001V,01/01/70 15:19:25.000,999.262190
2137868 *0001V,01/01/70 15:19:25.100,999.269548
2137962 *0001V,01/01/70 15:19:25.200,999.219023
2138071 *0001V,01/01/70 15:19:25.300,999.221814
2138165 *0001V,01/01/70 15:19:25.400,999.203810
2138258 *0001V,01/01/70 15:19:25.500,999.170377
2138368 *0001V,01/01/70 15:19:25.600,999.147340
2138461 *0001V,01/01/70 15:19:25.700,999.131225
2138570 *0001V,01/01/70 15:19:25.800,999.153385
2138664 *0001V,01/01/70 15:19:25.900,999.159191
2138758 *0001V,01/01/70 15:19:26.000,999.107539
2138867 *0001V,01/01/70 15:19:26.100,999.113485
2138960 *0001V,01/01/70 15:19:26.200,999.093832
2139070 *0001V,01/01/70 15:19:26.300,999.113864
2139163 *0001V,01/01/70 15:19:26.400,999.090244
2139257 *0001V,01/01/70 15:19:26.500,999.146794
2139366 *0001V,01/01/70 15:19:26.600,999.117898
2139460 *0001V,01/01/70 15:19:26.700,999.042433
2139569 *0001V,01/01/70 15:19:26.800,999.114099
2139662 *0001V,01/01/70 15:19:26.900,999.140899
2139772 *0001V,01/01/70 15:19:27.000,999.073152
2139865 *0001V,01/01/70 15:19:27.100,999.078709
2139959 *0001V,01/01/70 15:19:27.200,999.167464
2140068 *0001V,01/01/70 15:19:27.300,999.180351
2140162 *0001V,01/01/70 15:19:27.400,999.175921
2140271 *0001V,01/01/70 15:19:27.500,999.173696
2140364 *0001V,01/01/70 15:19:27.600,999.187514
2140458 *0001V,01/01/70 15:19:27.700,999.198535
2140567 *0001V,01/01/70 15:19:27.800,999.218769
2140661 *0001V,01/01/70 15:19:27.900,999.203603
2140770 *0001V,01/01/70 15:19:28.000,999.245036
2140864 *0001V,01/01/70 15:19:28.100,999.256305
2140957 *0001V,01/01/70 15:19:28.200,999.248717
2141066 *0001V,01/01/70 15:19:28.300,999.259406
2141160 *0001V,01/01/70 15:19:28.400,999.296050
2141269 *0001V,01/01/70 15:19:28.500,999.288169
2141363 *0001V,01/01/70 15:19:28.600,999.268690
2141472 *0001V,01/01/70 15:19:28.700,999.289122
2141566 *0001V,01/01/70 15:19:28.800,999.255583
2141659 *0001V,01/01/70 15:19:28.900,999.238401
2141768 *0001V,01/01/70 15:19:29.000,999.239283
2141862 *0001V,01/01/70 15:19:29.100,999.213947
2141971 *0001V,01/01/70 15:19:29.200,999.239757
2142065 *0001V,01/01/70 15:19:29.300,999.175923
2142158 *0001V,01/01/70 15:19:29.400,999.131341
2142268 *0001V,01/01/70 15:19:29.500,999.120987
2142361 *0001V,01/01/70 15:19:29.600,999.140972
2142470 *0001V,01/01/70 15:19:29.700,999.142908
2142564 *0001V,01/01/70 15:19:29.800,999.064152
2142658 *0001V,01/01/70 15:19:29.900,999.151747
2142767 *0001V,01/01/70 15:19:30.000,999.167592
2142860 *0001V,01/01/70 15:19:30.100,999.173667
2142970 *0001V,01/01/70 15:19:30.200,999.155075
2143063 *0001V,01/01/70 15:19:30.300,999.148689
2143157 *0001V,01/01/70 15:19:30.400,999.188645
2143266 *0001V,01/01/70 15:19:30.500,999.157878
2143360 *0001V,01/01/70 15:19:30.600,999.130069
2143469 *0001V,01/01/70 15:19:30.700,999.174999
2143562 *0001V,01/01/70 15:19:30.800,999.140272
2143672 *0001V,01/01/70 15:19:30.900,999.131062
2143765 *0001V,01/01/70 15:19:31.000,999.152079
2143859 *0001V,01/01/70 15:19:31.100,999.182031
2143968 *0001V,01/01/70 15:19:31.200,999.201918
2144062 *0001V,01/01/70 15:19:31.300,999.131104
2144171 *0001V,01/01/70 15:19:31.400,999.163431
2144264 *0001V,01/01/70 15:19:31.500,999.114950
2144358 *0001V,01/01/70 15:19:31.600,999.136756
2144467 *0001V,01/01/70 15:19:31.700,999.144213
2144561 *0001V,01/01/70 15:19:31.800,999.174702
2144670 *0001V,01/01/70 15:19:31.900,999.171366
2144764 *0001V,01/01/70 15:19:32.000,999.220628
2144857 *0001V,01/01/70 15:19:32.100,999.208026
2144966 *0001V,01/01/70 15:19:32.200,999.171351
2145060 *0001V,01/01/70 15:19:32.300,999.156051
2145169 *0001V,01/01/70 15:19:32.400,999.181303
2145263 *0001V,01/01/70 15:19:32.500,999.165009
2145372 *0001V,01/01/70 15:19:32.600,999.133606
2145466 *0001V,01/01/70 15:19:32.700,999.122055
2145559 *0001V,01/01/70 15:19:32.800,999.150220
2145668 *0001V,01/01/70 15:19:32.900,999.141746
2145762 *0001V,01/01/70 15:19:33.000,999.194936
2145871 *0001V,01/01/70 15:19:33.100,999.183793
2145965 *0001V,01/01/70 15:19:33.200,999.137320
2146058 *0001V,01/01/70 15:19:33.300,999.152786
2146168 *0001V,01/01/70 15:19:33.400,999.116450
2146261 *0001V,01/01/70 15:19:33.500,999.179083
2146370 *0001V,01/01/70 15:19:33.600,999.180349
2146464 *0001V,01/01/70 15:19:33.700,999.204576
2146558 *0001V,01/01/70 15:19:33.800,999.210883
2146667 *0001V,01/01/70 15:19:33.900,999.184938
2146760 *0001V,01/01/70 15:19:34.000,999.188136
2146870 *0001V,01/01/70 15:19:34.100,999.179946
2146963 *0001V,01/01/70 15:19:34.200,999.143231
2147057 *0001V,01/01/70 15:19:34.300,999.168030
2147166 *0001V,01/01/70 15:19:34.400,999.148255
2147260 *0001V,01/01/70 15:19:34.500,999.161701
2147369 *0001V,01/01/70 15:19:34.600,999.183487
2147462 *0001V,01/01/70 15:19:34.700,999.179717
2147572 *0001V,01/01/70 15:19:34.800,999.204726
2147665 *0001V,01/01/70 15:19:34.900,999.209265
2147759 *0001V,01/01/70 15:19:35.000,999.212643
2147868 *0001V,01/01/70 15:19:35.100,999.215143
2147962 *0001V,01/01/70 15:19:35.200,999.222983
2148071 *0001V,01/01/70 15:19:35.300,999.226721
2148164 *0001V,01/01/70 15:19:35.400,999.238676
2148258 *0001V,01/01/70 15:19:35.500,999.203037
2148367 *0001V,01/01/70 15:19:35.600,999.244368
2148461 *0001V,01/01/70 15:19:35.700,999.200101
2148570 *0001V,01/01/70 15:19:35.800,999.231413
2148664 *0001V,01/01/70 15:19:35.900,999.245472
2148757 *0001V,01/01/70 15:19:36.000,999.215989
2148866 *0001V,01/01/70 15:19:36.100,999.225127
2148960 *0001V,01/01/70 15:19:36.200,999.232088
2149069 *0001V,01/01/70 15:19:36.300,999.227857
2149163 *0001V,01/01/70 15:19:36.400,999.246238
2149256 *0001V,01/01/70 15:19:36.500,999.185038
2149366 *0001V,01/01/70 15:19:36.600,999.179137
2149459 *0001V,01/01/70 15:19:36.700,999.104236
2149568 *0001V,01/01/70 15:19:36.800,999.144962
2149662 *0001V,01/01/70 15:19:36.900,999.208935
2149771 *0001V,01/01/70 15:19:37.000,999.199975
2149865 *0001V,01/01/70 15:19:37.100,999.179032
2149958 *0001V,01/01/70 15:19:37.200,999.190464
2150068 *0001V,01/01/70 15:19:37.300,999.184752
2150161 *0001V,01/01/70 15:19:37.400,999.223947
2150270 *0001V,01/01/70 15:19:37.500,999.215054
2150364 *0001V,01/01/70 15:19:37.600,999.239106
2150458 *0001V,01/01/70 15:19:37.700,999.202854
2150567 *0001V,01/01/70 15:19:37.800,999.180151
2150660 *0001V,01/01/70 15:19:37.900,999.183509
2150770 *0001V,01/01/70 15:19:38.000,999.178750
2150863 *0001V,01/01/70 15:19:38.100,999.135287
2150957 *0001V,01/01/70 15:19:38.200,999.160089
2151066 *0001V,01/01/70 15:19:38.300,999.179585
2151160 *0001V,01/01/70 15:19:38.400,999.159177
2151269 *0001V,01/01/70 15:19:38.500,999.127742
2151362 *0001V,01/01/70 15:19:38.600,999.112936
2151472 *0001V,01/01/70 15:19:38.700,999.160601
2151565 *0001V,01/01/70 15:19:38.800,999.153934
2151659 *0001V,01/01/70 15:19:38.900,999.183084
2151768 *0001V,01/01/70 15:19:39.000,999.209770
2151862 *0001V,01/01/70 15:19:39.100,999.207822
2151971 *0001V,01/01/70 15:19:39.200,999.230248
2152064 *0001V,01/01/70 15:19:39.300,999.196816
2152158 *0001V,01/01/70 15:19:39.400,999.209313
2152267 *0001V,01/01/70 15:19:39.500,999.262193
2152361 *0001V,01/01/70 15:19:39.600,999.271930
2152470 *0001V,01/01/70 15:19:39.700,999.228515
2152564 *0001V,01/01/70 15:19:39.800,999.237962
2152657 *0001V,01/01/70 15:19:39.900,999.231955
2152766 *0001V,01/01/70 15:19:40.000,999.210927
2152860 *0001V,01/01/70 15:19:40.100,999.248330
2152969 *0001V,01/01/70 15:19:40.200,999.252993
2153063 *0001V,01/01/70 15:19:40.300,999.268024
2153172 *0001V,01/01/70 15:19:40.400,999.207333
2153266 *0001V,01/01/70 15:19:40.500,999.195135
2153359 *0001V,01/01/70 15:19:40.600,999.168506
2153468 *0001V,01/01/70 15:19:40.700,999.202489
2153562 *0001V,01/01/70 15:19:40.800,999.194005
2153671 *0001V,01/01/70 15:19:40.900,999.188736
2153765 *0001V,01/01/70 15:19:41.000,999.175036
2153858 *0001V,01/01/70 15:19:41.100,999.189756
2153968 *0001V,01/01/70 15:19:41.200,999.212891
2154061 *0001V,01/01/70 15:19:41.300,999.231320
2154170 *0001V,01/01/70 15:19:41.400,999.216447
2154264 *0001V,01/01/70 15:19:41.500,999.210616
2154358 *0001V,01/01/70 15:19:41.600,999.208812
2154467 *0001V,01/01/70 15:19:41.700,999.147476
2154560 *0001V,01/01/70 15:19:41.800,999.171290
2154670 *0001V,01/01/70 15:19:41.900,999.212426
2154763 *0001V,01/01/70 15:19:42.000,999.209084
2154857 *0001V,01/01/70 15:19:42.100,999.204153
2154966 *0001V,01/01/70 15:19:42.200,999.184054
2155060 *0001V,01/01/70 15:19:42.300,999.207202
2155169 *0001V,01/01/70 15:19:42.400,999.166051
2155262 *0001V,01/01/70 15:19:42.500,999.234521
2155372 *0001V,01/01/70 15:19:42.600,999.225963
2155465 *0001V,01/01/70 15:19:42.700,999.185813
2155559 *0001V,01/01/70 15:19:42.800,999.189506
2155668 *0001V,01/01/70 15:19:42.900,999.224418
2155762 *0001V,01/01/70 15:19:43.000,999.216612
2155871 *0001V,01/01/70 15:19:43.100,999.230246
2155964 *0001V,01/01/70 15:19:43.200,999.203257
2156058 *0001V,01/01/70 15:19:43.300,999.238604
2156167 *0001V,01/01/70 15:19:43.400,999.234913
2156261 *0001V,01/01/70 15:19:43.500,999.208332
2156370 *0001V,01/01/70 15:19:43.600,999.216162
2156464 *0001V,01/01/70 15:19:43.700,999.241189
2156557 *0001V,01/01/70 15:19:43.800,999.191679
2156666 *0001V,01/01/70 15:19:43.900,999.205242
2156760 *0001V,01/01/70 15:19:44.000,999.237219
2156869 *0001V,01/01/70 15:19:44.100,999.214968
2156963 *0001V,01/01/70 15:19:44.200,999.179324
2157056 *0001V,01/01/70 15:19:44.300,999.206033
2157166 *0001V,01/01/70 15:19:44.400,999.210695
2157259 *0001V,01/01/70 15:19:44.500,999.237148
2157368 *0001V,01/01/70 15:19:44.600,999.249442
2157462 *0001V,01/01/70 15:19:44.700,999.268419
2157571 *0001V,01/01/70 15:19:44.800,999.273850
2157665 *0001V,01/01/70 15:19:44.900,999.271191
2157758 *0001V,01/01/70 15:19:45.000,999.231086
2157868 *0001V,01/01/70 15:19:45.100,999.240567
2157961 *0001V,01/01/70 15:19:45.200,999.261348
2158070 *0001V,01/01/70 15:19:45.300,999.210726
2158164 *0001V,01/01/70 15:19:45.400,999.215787
2158258 *0001V,01/01/70 15:19:45.500,999.264511
2158367 *0001V,01/01/70 15:19:45.600,999.218912
2158460 *0001V,01/01/70 15:19:45.700,999.234781
2158570 *0001V,01/01/70 15:19:45.800,999.188286
2158663 *0001V,01/01/70 15:19:45.900,999.186403
2158757 *0001V,01/01/70 15:19:46.000,999.202125
2158866 *0001V,01/01/70 15:19:46.100,999.176131
2158960 *0001V,01/01/70 15:19:46.200,999.171355
2159069 *0001V,01/01/70 15:19:46.300,999.162384
2159162 *0001V,01/01/70 15:19:46.400,999.173285
2159272 *0001V,01/01/70 15:19:46.500,999.134103
2159365 *0001V,01/01/70 15:19:46.600,999.158579
2159459 *0001V,01/01/70 15:19:46.700,999.114622
2159568 *0001V,01/01/70 15:19:46.800,999.146239
2159662 *0001V,01/01/70 15:19:46.900,999.146306
2159771 *0001V,01/01/70 15:19:47.000,999.185718
2159864 *0001V,01/01/70 15:19:47.100,999.133937
2159958 *0001V,01/01/70 15:19:47.200,999.188522
2200067 *0001V,01/01/70 15:19:47.300,999.167930
2200161 *0001V,01/01/70 15:19:47.400,999.142722
2200270 *0001V,01/01/70 15:19:47.500,999.092867
2200364 *0001V,01/01/70 15:19:47.600,999.129588
2200457 *0001V,01/01/70 15:19:47.700,999.136483
2200566 *0001V,01/01/70 15:19:47.800,999.168636
2200660 *0001V,01/01/70 15:19:47.900,999.129839
2200769 *0001V,01/01/70 15:19:48.000,999.167139
2200863 *0001V,01/01/70 15:19:48.100,999.183845
2200972 *0001V,01/01/70 15:19:48.200,999.171354
2201066 *0001V,01/01/70 15:19:48.300,999.163507
2201159 *0001V,01/01/70 15:19:48.400,999.162849
2201268 *0001V,01/01/70 15:19:48.500,999.193014
2201362 *0001V,01/01/70 15:19:48.600,999.142086
2201471 *0001V,01/01/70 15:19:48.700,999.195409
2201565 *0001V,01/01/70 15:19:48.800,999.220143
2201658 *0001V,01/01/70 15:19:48.900,999.192299
2201768 *0001V,01/01/70 15:19:49.000,999.198333
2201861 *0001V,01/01/70 15:19:49.100,999.227020
2201970 *0001V,01/01/70 15:19:49.200,999.244247
2202064 *0001V,01/01/70 15:19:49.300,999.270779
2202158 *0001V,01/01/70 15:19:49.400,999.263839
2202267 *0001V,01/01/70 15:19:49.500,999.265071
2202360 *0001V,01/01/70 15:19:49.600,999.280820
2202470 *0001V,01/01/70 15:19:49.700,999.293882
2202563 *0001V,01/01/70 15:19:49.800,999.299860
2202657 *0001V,01/01/70 15:19:49.900,999.300764
2202766 *0001V,01/01/70 15:19:50.000,999.312128
2202860 *0001V,01/01/70 15:19:50.100,999.292323
2202969 *0001V,01/01/70 15:19:50.200,999.224230
2203062 *0001V,01/01/70 15:19:50.300,999.243052
2203172 *0001V,01/01/70 15:19:50.400,999.185859
2203265 *0001V,01/01/70 15:19:50.500,999.208140
2203359 *0001V,01/01/70 15:19:50.600,999.205977
2203468 *0001V,01/01/70 15:19:50.700,999.208709
2203562 *0001V,01/01/70 15:19:50.800,999.198437
2203671 *0001V,01/01/70 15:19:50.900,999.187820
2203764 *0001V,01/01/70 15:19:51.000,999.192076
2203858 *0001V,01/01/70 15:19:51.100,999.197212
2203967 *0001V,01/01/70 15:19:51.200,999.199455
2204061 *0001V,01/01/70 15:19:51.300,999.158248
2204170 *0001V,01/01/70 15:19:51.400,999.129882
2204264 *0001V,01/01/70 15:19:51.500,999.093825
2204357 *0001V,01/01/70 15:19:51.600,999.102658
2204466 *0001V,01/01/70 15:19:51.700,999.098781
2204560 *0001V,01/01/70 15:19:51.800,999.117278
2204669 *0001V,01/01/70 15:19:51.900,999.130326
2204763 *0001V,01/01/70 15:19:52.000,999.162748
2204872 *0001V,01/01/70 15:19:52.100,999.091293
2204966 *0001V,01/01/70 15:19:52.200,999.125083
2205059 *0001V,01/01/70 15:19:52.300,999.123575
2205168 *0001V,01/01/70 15:19:52.400,999.165202
2205262 *0001V,01/01/70 15:19:52.500,999.169459
2205371 *0001V,01/01/70 15:19:52.600,999.131049
2205465 *0001V,01/01/70 15:19:52.700,999.204227
2205558 *0001V,01/01/70 15:19:52.800,999.189024
2205668 *0001V,01/01/70 15:19:52.900,999.232789
2205761 *0001V,01/01/70 15:19:53.000,999.229089
2205870 *0001V,01/01/70 15:19:53.100,999.173815
2205964 *0001V,01/01/70 15:19:53.200,999.147132
2206058 *0001V,01/01/70 15:19:53.300,999.117487
2206167 *0001V,01/01/70 15:19:53.400,999.126210
2206260 *0001V,01/01/70 15:19:53.500,999.111539
2206370 *0001V,01/01/70 15:19:53.600,999.165256
2206463 *0001V,01/01/70 15:19:53.700,999.124443
2206557 *0001V,01/01/70 15:19:53.800,999.118984
2206666 *0001V,01/01/70 15:19:53.900,999.126906
2206760 *0001V,01/01/70 15:19:54.000,999.123401
2206869 *0001V,01/01/70 15:19:54.100,999.131527
2206962 *0001V,01/01/70 15:19:54.200,999.112899
2207072 *0001V,01/01/70 15:19:54.300,999.098055
2207165 *0001V,01/01/70 15:19:54.400,999.129312
2207259 *0001V,01/01/70 15:19:54.500,999.138511
2207368 *0001V,01/01/70 15:19:54.600,999.148211
2207462 *0001V,01/01/70 15:19:54.700,999.126260
2207571 *0001V,01/01/70 15:19:54.800,999.142308
2207664 *0001V,01/01/70 15:19:54.900,999.151689
2207758 *0001V,01/01/70 15:19:55.000,999.136012
2207867 *0001V,01/01/70 15:19:55.100,999.168673
2207961 *0001V,01/01/70 15:19:55.200,999.145297
2208070 *0001V,01/01/70 15:19:55.300,999.188803
2208164 *0001V,01/01/70 15:19:55.400,999.197677
2208257 *0001V,01/01/70 15:19:55.500,999.154595
2208366 *0001V,01/01/70 15:19:55.600,999.109293
2208460 *0001V,01/01/70 15:19:55.700,999.106761
2208569 *0001V,01/01/70 15:19:55.800,999.186629
2208663 *0001V,01/01/70 15:19:55.900,999.186639
2208756 *0001V,01/01/70 15:19:56.000,999.208741
2208866 *0001V,01/01/70 15:19:56.100,999.201109
2208959 *0001V,01/01/70 15:19:56.200,999.189185
2209068 *0001V,01/01/70 15:19:56.300,999.204791
2209162 *0001V,01/01/70 15:19:56.400,999.120676
2209271 *0001V,01/01/70 15:19:56.500,999.194036
2209365 *0001V,01/01/70 15:19:56.600,999.165522
2209458 *0001V,01/01/70 15:19:56.700,999.219366
2209568 *0001V,01/01/70 15:19:56.800,999.234485
2209661 *0001V,01/01/70 15:19:56.900,999.237411
2209770 *0001V,01/01/70 15:19:57.000,999.207792
2209864 *0001V,01/01/70 15:19:57.100,999.165921
2209958 *0001V,01/01/70 15:19:57.200,999.162116
2210067 *0001V,01/01/70 15:19:57.300,999.177427
2210160 *0001V,01/01/70 15:19:57.400,999.102050
2210270 *0001V,01/01/70 15:19:57.500,999.042957
2210363 *0001V,01/01/70 15:19:57.600,999.063485
2210472 *0001V,01/01/70 15:19:57.700,999.093867
2210566 *0001V,01/01/70 15:19:57.800,999.064853
2210660 *0001V,01/01/70 15:19:57.900,999.057215
2210769 *0001V,01/01/70 15:19:58.000,999.102259
2210862 *0001V,01/01/70 15:19:58.100,999.099938
2210972 *0001V,01/01/70 15:19:58.200,999.091385
2211065 *0001V,01/01/70 15:19:58.300,999.130451
2211159 *0001V,01/01/70 15:19:58.400,999.116560
2211268 *0001V,01/01/70 15:19:58.500,999.108366
2211362 *0001V,01/01/70 15:19:58.600,999.088100
2211471 *0001V,01/01/70 15:19:58.700,999.096272
2211564 *0001V,01/01/70 15:19:58.800,999.100284
2211658 *0001V,01/01/70 15:19:58.900,999.087659
2211767 *0001V,01/01/70 15:19:59.000,999.063279
2211861 *0001V,01/01/70 15:19:59.100,999.117014
2211970 *0001V,01/01/70 15:19:59.200,999.112517
2212064 *0001V,01/01/70 15:19:59.300,999.143043
2212157 *0001V,01/01/70 15:19:59.400,999.132263
2212266 *0001V,01/01/70 15:19:59.500,999.142127
2212360 *0001V,01/01/70 15:19:59.600,999.168280
2212469 *0001V,01/01/70 15:19:59.700,999.153015
2212563 *0001V,01/01/70 15:19:59.800,999.142095
2212672 *0001V,01/01/70 15:19:59.900,999.136557
2212766 *0001V,01/01/70 15:20:00.000,999.134362
2212859 *0001V,01/01/70 15:20:00.100,999.138247
2212968 *0001V,01/01/70 15:20:00.200,999.171771
2213062 *0001V,01/01/70 15:20:00.300,999.198129
2213171 *0001V,01/01/70 15:20:00.400,999.186205
2213265 *0001V,01/01/70 15:20:00.500,999.175030
2213358 *0001V,01/01/70 15:20:00.600,999.189920
2213468 *0001V,01/01/70 15:20:00.700,999.210172
2213561 *0001V,01/01/70 15:20:00.800,999.229622
2213670 *0001V,01/01/70 15:20:00.900,999.239681
2213764 *0001V,01/01/70 15:20:01.000,999.258816
2213858 *0001V,01/01/70 15:20:01.100,999.267614
2213967 *0001V,01/01/70 15:20:01.200,999.261828
2214060 *0001V,01/01/70 15:20:01.300,999.219226
2214170 *0001V,01/01/70 15:20:01.400,999.169231
2214263 *0001V,01/01/70 15:20:01.500,999.169726
2214357 *0001V,01/01/70 15:20:01.600,999.179675
2214466 *0001V,01/01/70 15:20:01.700,999.145626
2214560 *0001V,01/01/70 15:20:01.800,999.138504
2214669 *0001V,01/01/70 15:20:01.900,999.120424
2214762 *0001V,01/01/70 15:20:02.000,999.102435
2214872 *0001V,01/01/70 15:20:02.100,999.114615
2214965 *0001V,01/01/70 15:20:02.200,999.118898
2215059 *0001V,01/01/70 15:20:02.300,999.141939
2215168 *0001V,01/01/70 15:20:02.400,999.144250
2215262 *0001V,01/01/70 15:20:02.500,999.136127
2215371 *0001V,01/01/70 15:20:02.600,999.150327
2215464 *0001V,01/01/70 15:20:02.700,999.162833
2215558 *0001V,01/01/70 15:20:02.800,999.189104
2215667 *0001V,01/01/70 15:20:02.900,999.191521
2215761 *0001V,01/01/70 15:20:03.000,999.200476
2215870 *0001V,01/01/70 15:20:03.100,999.199434
2215964 *0001V,01/01/70 15:20:03.200,999.183249
2216057 *0001V,01/01/70 15:20:03.300,999.208600
2216166 *0001V,01/01/70 15:20:03.400,999.187898
2216260 *0001V,01/01/70 15:20:03.500,999.197747
2216369 *0001V,01/01/70 15:20:03.600,999.192385
2216463 *0001V,01/01/70 15:20:03.700,999.170832
2216572 *0001V,01/01/70 15:20:03.800,999.159324
2216666 *0001V,01/01/70 15:20:03.900,999.137315
2216759 *0001V,01/01/70 15:20:04.000,999.146211
2216868 *0001V,01/01/70 15:20:04.100,999.145990
2216962 *0001V,01/01/70 15:20:04.200,999.178852
2217071 *0001V,01/01/70 15:20:04.300,999.142395
2217165 *0001V,01/01/70 15:20:04.400,999.102515
2217258 *0001V,01/01/70 15:20:04.500,999.111141
2217368 *0001V,01/01/70 15:20:04.600,999.080058
2217461 *0001V,01/01/70 15:20:04.700,999.111458
2217570 *0001V,01/01/70 15:20:04.800,999.095832
2217664 *0001V,01/01/70 15:20:04.900,999.139573
2217758 *0001V,01/01/70 15:20:05.000,999.136523
2217867 *0001V,01/01/70 15:20:05.100,999.147895
2217960 *0001V,01/01/70 15:20:05.200,999.163545
2218070 *0001V,01/01/70 15:20:05.300,999.199173
2218163 *0001V,01/01/70 15:20:05.400,999.229929
2218257 *0001V,01/01/70 15:20:05.500,999.244140
2218366 *0001V,01/01/70 15:20:05.600,999.229858
2218460 *0001V,01/01/70 15:20:05.700,999.237186
2218569 *0001V,01/01/70 15:20:05.800,999.272512
2218662 *0001V,01/01/70 15:20:05.900,999.257496
2218772 *0001V,01/01/70 15:20:06.000,999.238138
2218865 *0001V,01/01/70 15:20:06.100,999.238554
2218959 *0001V,01/01/70 15:20:06.200,999.225755
2219068 *0001V,01/01/70 15:20:06.300,999.235615
2219162 *0001V,01/01/70 15:20:06.400,999.226950
2219271 *0001V,01/01/70 15:20:06.500,999.209273
2219364 *0001V,01/01/70 15:20:06.600,999.199735
2219458 *0001V,01/01/70 15:20:06.700,999.203598
2219567 *0001V,01/01/70 15:20:06.800,999.192394
2219661 *0001V,01/01/70 15:20:06.900,999.151999
2219770 *0001V,01/01/70 15:20:07.000,999.144705
2219864 *0001V,01/01/70 15:20:07.100,999.158914
2219957 *0001V,01/01/70 15:20:07.200,999.123262
2220066 *0001V,01/01/70 15:20:07.300,999.137051
2220160 *0001V,01/01/70 15:20:07.400,999.126783
2220269 *0001V,01/01/70 15:20:07.500,999.127581
2220363 *0001V,01/01/70 15:20:07.600,999.111365
2220472 *0001V,01/01/70 15:20:07.700,999.144873
2220566 *0001V,01/01/70 15:20:07.800,999.128944
2220659 *0001V,01/01/70 15:20:07.900,999.108483
2220768 *0001V,01/01/70 15:20:08.000,999.076032
2220862 *0001V,01/01/70 15:20:08.100,999.104890
2220971 *0001V,01/01/70 15:20:08.200,999.130973
2221065 *0001V,01/01/70 15:20:08.300,999.099165
2221158 *0001V,01/01/70 15:20:08.400,999.103251
2221268 *0001V,01/01/70 15:20:08.500,999.094302
2221361 *0001V,01/01/70 15:20:08.600,999.095687
2221470 *0001V,01/01/70 15:20:08.700,999.066091
2221564 *0001V,01/01/70 15:20:08.800,999.068983
2221658 *0001V,01/01/70 15:20:08.900,999.042604
2221767 *0001V,01/01/70 15:20:09.000,999.049396
2221860 *0001V,01/01/70 15:20:09.100,999.051968
2221970 *0001V,01/01/70 15:20:09.200,999.067790
2222063 *0001V,01/01/70 15:20:09.300,999.111787
2222172 *0001V,01/01/70 15:20:09.400,999.100761
2222266 *0001V,01/01/70 15:20:09.500,999.139803
2222360 *0001V,01/01/70 15:20:09.600,999.151248
2222469 *0001V,01/01/70 15:20:09.700,999.179970
2222562 *0001V,01/01/70 15:20:09.800,999.176781
2222672 *0001V,01/01/70 15:20:09.900,999.101350
2222765 *0001V,01/01/70 15:20:10.000,999.142781
2222859 *0001V,01/01/70 15:20:10.100,999.140461
2222968 *0001V,01/01/70 15:20:10.200,999.157764
2223062 *0001V,01/01/70 15:20:10.300,999.134443
2223171 *0001V,01/01/70 15:20:10.400,999.146262
2223264 *0001V,01/01/70 15:20:10.500,999.127303
2223358 *0001V,01/01/70 15:20:10.600,999.116223
2223467 *0001V,01/01/70 15:20:10.700,999.091690
2223561 *0001V,01/01/70 15:20:10.800,999.066274
2223670 *0001V,01/01/70 15:20:10.900,999.077419
2223764 *0001V,01/01/70 15:20:11.000,999.145074
2223857 *0001V,01/01/70 15:20:11.100,999.131625
2223966 *0001V,01/01/70 15:20:11.200,999.150581
2224060 *0001V,01/01/70 15:20:11.300,999.161533
2224169 *0001V,01/01/70 15:20:11.400,999.170477
2224263 *0001V,01/01/70 15:20:11.500,999.154724
2224356 *0001V,01/01/70 15:20:11.600,999.169518
2224466 *0001V,01/01/70 15:20:11.700,999.148963
2224559 *0001V,01/01/70 15:20:11.800,999.173982
2224668 *0001V,01/01/70 15:20:11.900,999.178447
2224762 *0001V,01/01/70 15:20:12.000,999.187038
2224871 *0001V,01/01/70 15:20:12.100,999.199621
2224965 *0001V,01/01/70 15:20:12.200,999.242180
2225058 *0001V,01/01/70 15:20:12.300,999.259900
2225168 *0001V,01/01/70 15:20:12.400,999.297188
2225261 *0001V,01/01/70 15:20:12.500,999.309667
2225370 *0001V,01/01/70 15:20:12.600,999.312518
2225464 *0001V,01/01/70 15:20:12.700,999.299806
2225558 *0001V,01/01/70 15:20:12.800,999.294913
2225667 *0001V,01/01/70 15:20:12.900,999.303581
2225760 *0001V,01/01/70 15:20:13.000,999.310455
2225870 *0001V,01/01/70 15:20:13.100,999.313624
2225963 *0001V,01/01/70 15:20:13.200,999.308560
2226057 *0001V,01/01/70 15:20:13.300,999.312011
2226166 *0001V,01/01/70 15:20:13.400,999.269794
2226260 *0001V,01/01/70 15:20:13.500,999.251316
2226369 *0001V,01/01/70 15:20:13.600,999.229937
2226462 *0001V,01/01/70 15:20:13.700,999.168724
2226572 *0001V,01/01/70 15:20:13.800,999.176377
2226665 *0001V,01/01/70 15:20:13.900,999.145410
2226759 *0001V,01/01/70 15:20:14.000,999.164095
2226868 *0001V,01/01/70 15:20:14.100,999.129243
2226962 *0001V,01/01/70 15:20:14.200,999.100587
2227071 *0001V,01/01/70 15:20:14.300,999.108090
2227164 *0001V,01/01/70 15:20:14.400,999.093738
2227258 *0001V,01/01/70 15:20:14.500,999.100797
2227367 *0001V,01/01/70 15:20:14.600,999.124333
2227461 *0001V,01/01/70 15:20:14.700,999.079040
2227570 *0001V,01/01/70 15:20:14.800,999.128192
2227664 *0001V,01/01/70 15:20:14.900,999.159468
2227757 *0001V,01/01/70 15:20:15.000,999.174283
2227866 *0001V,01/01/70 15:20:15.100,999.171056
2227960 *0001V,01/01/70 15:20:15.200,999.182890
2228069 *0001V,01/01/70 15:20:15.300,999.193219
2228163 *0001V,01/01/70 15:20:15.400,999.206380
2228272 *0001V,01/01/70 15:20:15.500,999.221184
2228366 *0001V,01/01/70 15:20:15.600,999.216145
2228459 *0001V,01/01/70 15:20:15.700,999.214181
2228568 *0001V,01/01/70 15:20:15.800,999.191603
2228662 *0001V,01/01/70 15:20:15.900,999.191421
2228771 *0001V,01/01/70 15:20:16.000,999.198564
2228865 *0001V,01/01/70 15:20:16.100,999.179917
2228958 *0001V,01/01/70 15:20:16.200,999.197288
2229068 *0001V,01/01/70 15:20:16.300,999.202115
2229161 *0001V,01/01/70 15:20:16.400,999.215570
2229270 *0001V,01/01/70 15:20:16.500,999.225701
2229364 *0001V,01/01/70 15:20:16.600,999.261022
2229458 *0001V,01/01/70 15:20:16.700,999.271396
2229567 *0001V,01/01/70 15:20:16.800,999.226021
2229660 *0001V,01/01/70 15:20:16.900,999.230758
2229770 *0001V,01/01/70 15:20:17.000,999.266730
2229863 *0001V,01/01/70 15:20:17.100,999.275121
2229957 *0001V,01/01/70 15:20:17.200,999.288874
2230066 *0001V,01/01/70 15:20:17.300,999.235102
2230160 *0001V,01/01/70 15:20:17.400,999.260996
2230269 *0001V,01/01/70 15:20:17.500,999.272548
2230362 *0001V,01/01/70 15:20:17.600,999.259148
2230472 *0001V,01/01/70 15:20:17.700,999.209954
2230565 *0001V,01/01/70 15:20:17.800,999.218139
2230659 *0001V,01/01/70 15:20:17.900,999.248070
2230768 *0001V,01/01/70 15:20:18.000,999.244722
2230862 *0001V,01/01/70 15:20:18.100,999.213895
2230971 *0001V,01/01/70 15:20:18.200,999.212416
2231064 *0001V,01/01/70 15:20:18.300,999.205187
2231158 *0001V,01/01/70 15:20:18.400,999.188979
2231267 *0001V,01/01/70 15:20:18.500,999.171303
2231361 *0001V,01/01/70 15:20:18.600,999.194726
2231470 *0001V,01/01/70 15:20:18.700,999.143351
2231564 *0001V,01/01/70 15:20:18.800,999.192895
2231657 *0001V,01/01/70 15:20:18.900,999.183452
2231766 *0001V,01/01/70 15:20:19.000,999.147353
2231860 *0001V,01/01/70 15:20:19.100,999.106425
2231969 *0001V,01/01/70 15:20:19.200,999.086768
2232063 *0001V,01/01/70 15:20:19.300,999.138386
2232172 *0001V,01/01/70 15:20:19.400,999.167562
2232266 *0001V,01/01/70 15:20:19.500,999.168238
2232359 *0001V,01/01/70 15:20:19.600,999.179969
2232468 *0001V,01/01/70 15:20:19.700,999.168490
2232562 *0001V,01/01/70 15:20:19.800,999.142179
2232671 *0001V,01/01/70 15:20:19.900,999.180064
2232765 *0001V,01/01/70 15:20:20.000,999.186372
2232858 *0001V,01/01/70 15:20:20.100,999.154979
2232968 *0001V,01/01/70 15:20:20.200,999.189896
2233061 *0001V,01/01/70 15:20:20.300,999.159022
2233170 *0001V,01/01/70 15:20:20.400,999.213821
2233264 *0001V,01/01/70 15:20:20.500,999.185647
2233358 *0001V,01/01/70 15:20:20.600,999.203499
2233467 *0001V,01/01/70 15:20:20.700,999.165204
2233560 *0001V,01/01/70 15:20:20.800,999.143362
2233670 *0001V,01/01/70 15:20:20.900,999.179514
2233763 *0001V,01/01/70 15:20:21.000,999.172445
2233857 *0001V,01/01/70 15:20:21.100,999.180778
2233966 *0001V,01/01/70 15:20:21.200,999.178661
2234060 *0001V,01/01/70 15:20:21.300,999.181110
2234169 *0001V,01/01/70 15:20:21.400,999.142752
2234262 *0001V,01/01/70 15:20:21.500,999.147069
2234372 *0001V,01/01/70 15:20:21.600,999.135350
2234465 *0001V,01/01/70 15:20:21.700,999.133319
2234559 *0001V,01/01/70 15:20:21.800,999.130928
2234668 *0001V,01/01/70 15:20:21.900,999.156320
2234762 *0001V,01/01/70 15:20:22.000,999.137089
2234871 *0001V,01/01/70 15:20:22.100,999.174109
2234964 *0001V,01/01/70 15:20:22.200,999.193268
2235058 *0001V,01/01/70 15:20:22.300,999.195890
2235167 *0001V,01/01/70 15:20:22.400,999.215208
2235261 *0001V,01/01/70 15:20:22.500,999.233284
2235370 *0001V,01/01/70 15:20:22.600,999.175619
2235464 *0001V,01/01/70 15:20:22.700,999.202952
2235557 *0001V,01/01/70 15:20:22.800,999.268704
2235666 *0001V,01/01/70 15:20:22.900,999.263604
2235760 *0001V,01/01/70 15:20:23.000,999.259984
2235869 *0001V,01/01/70 15:20:23.100,999.270366
2235963 *0001V,01/01/70 15:20:23.200,999.263982
2236072 *0001V,01/01/70 15:20:23.300,999.248899
2236166 *0001V,01/01/70 15:20:23.400,999.264799
2236259 *0001V,01/01/70 15:20:23.500,999.284166
2236368 *0001V,01/01/70 15:20:23.600,999.242369
2236462 *0001V,01/01/70 15:20:23.700,999.235394
2236571 *0001V,01/01/70 15:20:23.800,999.213774
2236665 *0001V,01/01/70 15:20:23.900,999.215635
2236758 *0001V,01/01/70 15:20:24.000,999.184827
2236868 *0001V,01/01/70 15:20:24.100,999.183755
2236961 *0001V,01/01/70 15:20:24.200,999.165665
2237070 *0001V,01/01/70 15:20:24.300,999.162150
2237164 *0001V,01/01/70 15:20:24.400,999.129970
2237258 *0001V,01/01/70 15:20:24.500,999.167786
2237367 *0001V,01/01/70 15:20:24.600,999.181589
2237460 *0001V,01/01/70 15:20:24.700,999.156421
2237570 *0001V,01/01/70 15:20:24.800,999.162567
2237663 *0001V,01/01/70 15:20:24.900,999.167006
2237757 *0001V,01/01/70 15:20:25.000,999.199267
2237866 *0001V,01/01/70 15:20:25.100,999.191964
2237960 *0001V,01/01/70 15:20:25.200,999.144958
2238069 *0001V,01/01/70 15:20:25.300,999.095011
2238163 *0001V,01/01/70 15:20:25.400,999.103475
2238272 *0001V,01/01/70 15:20:25.500,999.104306
2238365 *0001V,01/01/70 15:20:25.600,999.077940
2238459 *0001V,01/01/70 15:20:25.700,999.088213
2238568 *0001V,01/01/70 15:20:25.800,999.099413
2238662 *0001V,01/01/70 15:20:25.900,999.077612
2238771 *0001V,01/01/70 15:20:26.000,999.030537
2238865 *0001V,01/01/70 15:20:26.100,999.106081
2238958 *0001V,01/01/70 15:20:26.200,999.129650
2239067 *0001V,01/01/70 15:20:26.300,999.107256
2239161 *0001V,01/01/70 15:20:26.400,999.088211
2239270 *0001V,01/01/70 15:20:26.500,999.087657
2239364 *0001V,01/01/70 15:20:26.600,999.134958
2239457 *0001V,01/01/70 15:20:26.700,999.148478
2239567 *0001V,01/01/70 15:20:26.800,999.155647
2239660 *0001V,01/01/70 15:20:26.900,999.189925
2239769 *0001V,01/01/70 15:20:27.000,999.202738
2239863 *0001V,01/01/70 15:20:27.100,999.236394
2239957 *0001V,01/01/70 15:20:27.200,999.249803
2240066 *0001V,01/01/70 15:20:27.300,999.264824
2240159 *0001V,01/01/70 15:20:27.400,999.227364
2240269 *0001V,01/01/70 15:20:27.500,999.207209
2240362 *0001V,01/01/70 15:20:27.600,999.186774
2240471 *0001V,01/01/70 15:20:27.700,999.172086
2240565 *0001V,01/01/70 15:20:27.800,999.174854
2240659 *0001V,01/01/70 15:20:27.900,999.166486
2240768 *0001V,01/01/70 15:20:28.000,999.130514
2240861 *0001V,01/01/70 15:20:28.100,999.124662
2240971 *0001V,01/01/70 15:20:28.200,999.135224
2241064 *0001V,01/01/70 15:20:28.300,999.156150
2241158 *0001V,01/01/70 15:20:28.400,999.188991
2241267 *0001V,01/01/70 15:20:28.500,999.217036
2241361 *0001V,01/01/70 15:20:28.600,999.232410
2241470 *0001V,01/01/70 15:20:28.700,999.242050
2241563 *0001V,01/01/70 15:20:28.800,999.236732
2241657 *0001V,01/01/70 15:20:28.900,999.213983
2241766 *0001V,01/01/70 15:20:29.000,999.199411
2241860 *0001V,01/01/70 15:20:29.100,999.214477
2241969 *0001V,01/01/70 15:20:29.200,999.221895
2242063 *0001V,01/01/70 15:20:29.300,999.229807
2242172 *0001V,01/01/70 15:20:29.400,999.248346
2242265 *0001V,01/01/70 15:20:29.500,999.256754
2242359 *0001V,01/01/70 15:20:29.600,999.228329
2242468 *0001V,01/01/70 15:20:29.700,999.219300
2242562 *0001V,01/01/70 15:20:29.800,999.177762
2242671 *0001V,01/01/70 15:20:29.900,999.153496
2242765 *0001V,01/01/70 15:20:30.000,999.103658
2242858 *0001V,01/01/70 15:20:30.100,999.095107
2242967 *0001V,01/01/70 15:20:30.200,999.129802
2243061 *0001V,01/01/70 15:20:30.300,999.123986
2243170 *0001V,01/01/70 15:20:30.400,999.128727
2243264 *0001V,01/01/70 15:20:30.500,999.123032
2243357 *0001V,01/01/70 15:20:30.600,999.138845
2243467 *0001V,01/01/70 15:20:30.700,999.151201
2243560 *0001V,01/01/70 15:20:30.800,999.140079
2243669 *0001V,01/01/70 15:20:30.900,999.116674
2243763 *0001V,01/01/70 15:20:31.000,999.126887
2243872 *0001V,01/01/70 15:20:31.100,999.114617
2243966 *0001V,01/01/70 15:20:31.200,999.173544
2244059 *0001V,01/01/70 15:20:31.300,999.218322
2244169 *0001V,01/01/70 15:20:31.400,999.260608
2244262 *0001V,01/01/70 15:20:31.500,999.252792
2244371 *0001V,01/01/70 15:20:31.600,999.237745
2244465 *0001V,01/01/70 15:20:31.700,999.240724
2244559 *0001V,01/01/70 15:20:31.800,999.219316
2244668 *0001V,01/01/70 15:20:31.900,999.214067
2244761 *0001V,01/01/70 15:20:32.000,999.206252
2244871 *0001V,01/01/70 15:20:32.100,999.185060
2244964 *0001V,01/01/70 15:20:32.200,999.164257
2245058 *0001V,01/01/70 15:20:32.300,999.160419
2245167 *0001V,01/01/70 15:20:32.400,999.172170
2245261 *0001V,01/01/70 15:20:32.500,999.167472
2245370 *0001V,01/01/70 15:20:32.600,999.182377
2245463 *0001V,01/01/70 15:20:32.700,999.173441
2245557 *0001V,01/01/70 15:20:32.800,999.194989
2245666 *0001V,01/01/70 15:20:32.900,999.179992
2245760 *0001V,01/01/70 15:20:33.000,999.138286
2245869 *0001V,01/01/70 15:20:33.100,999.104818
2245963 *0001V,01/01/70 15:20:33.200,999.178079
2246072 *0001V,01/01/70 15:20:33.300,999.150486
2246165 *0001V,01/01/70 15:20:33.400,999.167883
2246259 *0001V,01/01/70 15:20:33.500,999.179018
2246368 *0001V,01/01/70 15:20:33.600,999.176207
2246462 *0001V,01/01/70 15:20:33.700,999.142220
2246571 *0001V,01/01/70 15:20:33.800,999.151717
2246665 *0001V,01/01/70 15:20:33.900,999.156486
2246758 *0001V,01/01/70 15:20:34.000,999.203907
2246867 *0001V,01/01/70 15:20:34.100,999.216637
2246961 *0001V,01/01/70 15:20:34.200,999.169413
2247070 *0001V,01/01/70 15:20:34.300,999.204446
2247164 *0001V,01/01/70 15:20:34.400,999.274034
2247257 *0001V,01/01/70 15:20:34.500,999.261809
2247367 *0001V,01/01/70 15:20:34.600,999.273362
2247460 *0001V,01/01/70 15:20:34.700,999.260660
2247569 *0001V,01/01/70 15:20:34.800,999.247935
2247663 *0001V,01/01/70 15:20:34.900,999.285943
2247772 *0001V,01/01/70 15:20:35.000,999.243913
2247866 *0001V,01/01/70 15:20:35.100,999.237197
2247959 *0001V,01/01/70 15:20:35.200,999.251029
2248069 *0001V,01/01/70 15:20:35.300,999.266736
2248162 *0001V,01/01/70 15:20:35.400,999.292061
2248271 *0001V,01/01/70 15:20:35.500,999.248679
2248365 *0001V,01/01/70 15:20:35.600,999.251206
2248459 *0001V,01/01/70 15:20:35.700,999.240191
2248568 *0001V,01/01/70 15:20:35.800,999.247680
2248661 *0001V,01/01/70 15:20:35.900,999.236719
2248771 *0001V,01/01/70 15:20:36.000,999.267544
2248864 *0001V,01/01/70 15:20:36.100,999.273032
2248958 *0001V,01/01/70 15:20:36.200,999.261295
2249067 *0001V,01/01/70 15:20:36.300,999.232681
2249161 *0001V,01/01/70 15:20:36.400,999.196582
2249270 *0001V,01/01/70 15:20:36.500,999.222216
2249363 *0001V,01/01/70 15:20:36.600,999.243274
2249457 *0001V,01/01/70 15:20:36.700,999.241230
2249566 *0001V,01/01/70 15:20:36.800,999.242880
2249660 *0001V,01/01/70 15:20:36.900,999.217155
2249769 *0001V,01/01/70 15:20:37.000,999.199064
2249863 *0001V,01/01/70 15:20:37.100,999.207848
2249972 *0001V,01/01/70 15:20:37.200,999.211499
2250065 *0001V,01/01/70 15:20:37.300,999.188796
2250159 *0001V,01/01/70 15:20:37.400,999.197676
2250268 *0001V,01/01/70 15:20:37.500,999.158600
2250362 *0001V,01/01/70 15:20:37.600,999.113855
2250471 *0001V,01/01/70 15:20:37.700,999.096653
2250565 *0001V,01/01/70 15:20:37.800,999.117398
2250658 *0001V,01/01/70 15:20:37.900,999.100711
2250767 *0001V,01/01/70 15:20:38.000,999.084339
2250861 *0001V,01/01/70 15:20:38.100,999.092748
2250970 *0001V,01/01/70 15:20:38.200,999.135309
2251064 *0001V,01/01/70 15:20:38.300,999.102881
2251157 *0001V,01/01/70 15:20:38.400,999.125007
2251267 *0001V,01/01/70 15:20:38.500,999.150864
2251360 *0001V,01/01/70 15:20:38.600,999.163493
2251469 *0001V,01/01/70 15:20:38.700,999.168417
2251563 *0001V,01/01/70 15:20:38.800,999.159484
2251657 *0001V,01/01/70 15:20:38.900,999.125262
2251766 *0001V,01/01/70 15:20:39.000,999.082947
2251859 *0001V,01/01/70 15:20:39.100,999.114860
2251969 *0001V,01/01/70 15:20:39.200,999.030912
2252062 *0001V,01/01/70 15:20:39.300,999.117307
2252171 *0001V,01/01/70 15:20:39.400,999.122001
2252265 *0001V,01/01/70 15:20:39.500,999.137611
2252359 *0001V,01/01/70 15:20:39.600,999.152124
2252468 *0001V,01/01/70 15:20:39.700,999.093808
2252561 *0001V,01/01/70 15:20:39.800,999.182847
2252671 *0001V,01/01/70 15:20:39.900,999.173483
2252764 *0001V,01/01/70 15:20:40.000,999.211376
2252858 *0001V,01/01/70 15:20:40.100,999.251874
2252967 *0001V,01/01/70 15:20:40.200,999.251006
2253061 *0001V,01/01/70 15:20:40.300,999.259406
2253170 *0001V,01/01/70 15:20:40.400,999.253061
2253263 *0001V,01/01/70 15:20:40.500,999.239612
2253357 *0001V,01/01/70 15:20:40.600,999.250480
2253466 *0001V,01/01/70 15:20:40.700,999.239871
2253560 *0001V,01/01/70 15:20:40.800,999.145637
2253669 *0001V,01/01/70 15:20:40.900,999.212243
2253763 *0001V,01/01/70 15:20:41.000,999.217196
2253872 *0001V,01/01/70 15:20:41.100,999.223192
2253965 *0001V,01/01/70 15:20:41.200,999.222637
2254059 *0001V,01/01/70 15:20:41.300,999.221327
2254168 *0001V,01/01/70 15:20:41.400,999.217693
2254262 *0001V,01/01/70 15:20:41.500,999.219537
2254371 *0001V,01/01/70 15:20:41.600,999.198746
2254465 *0001V,01/01/70 15:20:41.700,999.138052
2254558 *0001V,01/01/70 15:20:41.800,999.178160
2254667 *0001V,01/01/70 15:20:41.900,999.163181
2254761 *0001V,01/01/70 15:20:42.000,999.156249
2254870 *0001V,01/01/70 15:20:42.100,999.114225
2254964 *0001V,01/01/70 15:20:42.200,999.085384
2255057 *0001V,01/01/70 15:20:42.300,999.082988
2255167 *0001V,01/01/70 15:20:42.400,999.096766
2255260 *0001V,01/01/70 15:20:42.500,999.066881
2255369 *0001V,01/01/70 15:20:42.600,999.105792
2255463 *0001V,01/01/70 15:20:42.700,999.124734
2255557 *0001V,01/01/70 15:20:42.800,999.143558
2255666 *0001V,01/01/70 15:20:42.900,999.169727
2255759 *0001V,01/01/70 15:20:43.000,999.146505
2255869 *0001V,01/01/70 15:20:43.100,999.180897
2255962 *0001V,01/01/70 15:20:43.200,999.172279
2256071 *0001V,01/01/70 15:20:43.300,999.115716
2256165 *0001V,01/01/70 15:20:43.400,999.151456
2256259 *0001V,01/01/70 15:20:43.500,999.158421
2256368 *0001V,01/01/70 15:20:43.600,999.166793
2256461 *0001V,01/01/70 15:20:43.700,999.169492
2256571 *0001V,01/01/70 15:20:43.800,999.165676
2256664 *0001V,01/01/70 15:20:43.900,999.111623
2256758 *0001V,01/01/70 15:20:44.000,999.160484
2256867 *0001V,01/01/70 15:20:44.100,999.165715
2256961 *0001V,01/01/70 15:20:44.200,999.188353
2257070 *0001V,01/01/70 15:20:44.300,999.204702
2257163 *0001V,01/01/70 15:20:44.400,999.206356
2257257 *0001V,01/01/70 15:20:44.500,999.196052
2257366 *0001V,01/01/70 15:20:44.600,999.178082
2257460 *0001V,01/01/70 15:20:44.700,999.176322
2257569 *0001V,01/01/70 15:20:44.800,999.149825
2257663 *0001V,01/01/70 15:20:44.900,999.149363
2257772 *0001V,01/01/70 15:20:45.000,999.090341
2257865 *0001V,01/01/70 15:20:45.100,999.055641
2257959 *0001V,01/01/70 15:20:45.200,999.028131
2258068 *0001V,01/01/70 15:20:45.300,999.101155
2258162 *0001V,01/01/70 15:20:45.400,999.084567
2258271 *0001V,01/01/70 15:20:45.500,999.118590
2258365 *0001V,01/01/70 15:20:45.600,999.114332
2258458 *0001V,01/01/70 15:20:45.700,999.099096
2258567 *0001V,01/01/70 15:20:45.800,999.124289
2258661 *0001V,01/01/70 15:20:45.900,999.127243
2258770 *0001V,01/01/70 15:20:46.000,999.155584
2258864 *0001V,01/01/70 15:20:46.100,999.126466
2258957 *0001V,01/01/70 15:20:46.200,998.980133
2259067 *0001V,01/01/70 15:20:46.300,999.074324
2259160 *0001V,01/01/70 15:20:46.400,999.055001
2259269 *0001V,01/01/70 15:20:46.500,999.043812
2259363 *0001V,01/01/70 15:20:46.600,999.048402
2259457 *0001V,01/01/70 15:20:46.700,999.016568
2259566 *0001V,01/01/70 15:20:46.800,999.013404
2259659 *0001V,01/01/70 15:20:46.900,998.962633
2259769 *0001V,01/01/70 15:20:47.000,999.005145
2259862 *0001V,01/01/70 15:20:47.100,999.031306
2259971 *0001V,01/01/70 15:20:47.200,999.007073
2300065 *0001V,01/01/70 15:20:47.300,999.036776
2300159 *0001V,01/01/70 15:20:47.400,999.051155
2300268 *0001V,01/01/70 15:20:47.500,999.068437
2300361 *0001V,01/01/70 15:20:47.600,999.068384
2300471 *0001V,01/01/70 15:20:47.700,999.017744
2300564 *0001V,01/01/70 15:20:47.800,999.048953
2300658 *0001V,01/01/70 15:20:47.900,999.060484
2300767 *0001V,01/01/70 15:20:48.000,998.986758
2300861 *0001V,01/01/70 15:20:48.100,999.036800
2300970 *0001V,01/01/70 15:20:48.200,999.074016
2301063 *0001V,01/01/70 15:20:48.300,999.050389
2301157 *0001V,01/01/70 15:20:48.400,999.052145
2301266 *0001V,01/01/70 15:20:48.500,999.057927
2301360 *0001V,01/01/70 15:20:48.600,999.077290
2301469 *0001V,01/01/70 15:20:48.700,999.102215
2301563 *0001V,01/01/70 15:20:48.800,999.065545
2301672 *0001V,01/01/70 15:20:48.900,999.069602
2301765 *0001V,01/01/70 15:20:49.000,999.078052
2301859 *0001V,01/01/70 15:20:49.100,999.087173
2301968 *0001V,01/01/70 15:20:49.200,999.087412
2302062 *0001V,01/01/70 15:20:49.300,999.074034
2302171 *0001V,01/01/70 15:20:49.400,999.051434
2302265 *0001V,01/01/70 15:20:49.500,999.040431
2302358 *0001V,01/01/70 15:20:49.600,999.055403
2302467 *0001V,01/01/70 15:20:49.700,999.038207
2302561 *0001V,01/01/70 15:20:49.800,999.028851
2302670 *0001V,01/01/70 15:20:49.900,999.057449
2302764 *0001V,01/01/70 15:20:50.000,999.073910
2302857 *0001V,01/01/70 15:20:50.100,999.077154
2302967 *0001V,01/01/70 15:20:50.200,999.066750
2303060 *0001V,01/01/70 15:20:50.300,999.065008
2303169 *0001V,01/01/70 15:20:50.400,999.090622
2303263 *0001V,01/01/70 15:20:50.500,999.064197
2303357 *0001V,01/01/70 15:20:50.600,999.097043
2303466 *0001V,01/01/70 15:20:50.700,999.134563
2303559 *0001V,01/01/70 15:20:50.800,999.143738
2303669 *0001V,01/01/70 15:20:50.900,999.138969
2303762 *0001V,01/01/70 15:20:51.000,999.122369
2303871 *0001V,01/01/70 15:20:51.100,999.118973
2303965 *0001V,01/01/70 15:20:51.200,999.086087
2304059 *0001V,01/01/70 15:20:51.300,999.121045
2304168 *0001V,01/01/70 15:20:51.400,999.114437
2304261 *0001V,01/01/70 15:20:51.500,999.108243
2304371 *0001V,01/01/70 15:20:51.600,999.103744
2304464 *0001V,01/01/70 15:20:51.700,999.093832
2304558 *0001V,01/01/70 15:20:51.800,999.103547
2304667 *0001V,01/01/70 15:20:51.900,999.107008
2304761 *0001V,01/01/70 15:20:52.000,999.076687
2304870 *0001V,01/01/70 15:20:52.100,999.103470
2304963 *0001V,01/01/70 15:20:52.200,999.049429
2305057 *0001V,01/01/70 15:20:52.300,999.071169
2305166 *0001V,01/01/70 15:20:52.400,999.077997
2305260 *0001V,01/01/70 15:20:52.500,999.125970
2305369 *0001V,01/01/70 15:20:52.600,999.118080
2305463 *0001V,01/01/70 15:20:52.700,999.126676
2305572 *0001V,01/01/70 15:20:52.800,999.135150
2305665 *0001V,01/01/70 15:20:52.900,999.121767
2305759 *0001V,01/01/70 15:20:53.000,999.080903
2305868 *0001V,01/01/70 15:20:53.100,999.091514
2305962 *0001V,01/01/70 15:20:53.200,999.076870
2306071 *0001V,01/01/70 15:20:53.300,999.057111
2306165 *0001V,01/01/70 15:20:53.400,999.001310
2306258 *0001V,01/01/70 15:20:53.500,998.998306
2306367 *0001V,01/01/70 15:20:53.600,998.969951
2306461 *0001V,01/01/70 15:20:53.700,999.030145
2306570 *0001V,01/01/70 15:20:53.800,999.130047
2306664 *0001V,01/01/70 15:20:53.900,999.186626
2306757 *0001V,01/01/70 15:20:54.000,999.210077
2306867 *0001V,01/01/70 15:20:54.100,999.175247
2306960 *0001V,01/01/70 15:20:54.200,999.219107
2307069 *0001V,01/01/70 15:20:54.300,999.207001
2307163 *0001V,01/01/70 15:20:54.400,999.157242
2307257 *0001V,01/01/70 15:20:54.500,999.086042
2307366 *0001V,01/01/70 15:20:54.600,999.019692
2307459 *0001V,01/01/70 15:20:54.700,999.065828
2307569 *0001V,01/01/70 15:20:54.800,999.124875
2307662 *0001V,01/01/70 15:20:54.900,999.123643
2307771 *0001V,01/01/70 15:20:55.000,999.141722
2307865 *0001V,01/01/70 15:20:55.100,999.117170
2307959 *0001V,01/01/70 15:20:55.200,999.099667
2308068 *0001V,01/01/70 15:20:55.300,999.115794
2308161 *0001V,01/01/70 15:20:55.400,999.115912
2308271 *0001V,01/01/70 15:20:55.500,999.120857
2308364 *0001V,01/01/70 15:20:55.600,999.126387
2308458 *0001V,01/01/70 15:20:55.700,999.126932
2308567 *0001V,01/01/70 15:20:55.800,999.073820
2308661 *0001V,01/01/70 15:20:55.900,999.030516
2308770 *0001V,01/01/70 15:20:56.000,999.005875
2308863 *0001V,01/01/70 15:20:56.100,999.025665
2308957 *0001V,01/01/70 15:20:56.200,999.039598
2309066 *0001V,01/01/70 15:20:56.300,999.023873
2309160 *0001V,01/01/70 15:20:56.400,999.042750
2309269 *0001V,01/01/70 15:20:56.500,999.042156
2309363 *0001V,01/01/70 15:20:56.600,999.019075
2309472 *0001V,01/01/70 15:20:56.700,999.031117
2309565 *0001V,01/01/70 15:20:56.800,998.994061
2309659 *0001V,01/01/70 15:20:56.900,998.990335
2309768 *0001V,01/01/70 15:20:57.000,998.962443
2309862 *0001V,01/01/70 15:20:57.100,999.065101
2309971 *0001V,01/01/70 15:20:57.200,999.099644
2310065 *0001V,01/01/70 15:20:57.300,999.097581
2310158 *0001V,01/01/70 15:20:57.400,999.083124
2310267 *0001V,01/01/70 15:20:57.500,999.080482
2310361 *0001V,01/01/70 15:20:57.600,999.086526
2310470 *0001V,01/01/70 15:20:57.700,999.084858
2310564 *0001V,01/01/70 15:20:57.800,999.086985
2310657 *0001V,01/01/70 15:20:57.900,999.046267
2310767 *0001V,01/01/70 15:20:58.000,999.043003
2310860 *0001V,01/01/70 15:20:58.100,999.043757
2310969 *0001V,01/01/70 15:20:58.200,999.008104
2311063 *0001V,01/01/70 15:20:58.300,998.932721
2311157 *0001V,01/01/70 15:20:58.400,998.865773
2311266 *0001V,01/01/70 15:20:58.500,998.859774
2311359 *0001V,01/01/70 15:20:58.600,998.795030
2311469 *0001V,01/01/70 15:20:58.700,998.831901
2311562 *0001V,01/01/70 15:20:58.800,998.850033
2311671 *0001V,01/01/70 15:20:58.900,998.846924
2311765 *0001V,01/01/70 15:20:59.000,998.861705
2311859 *0001V,01/01/70 15:20:59.100,998.917429
2311968 *0001V,01/01/70 15:20:59.200,998.918777
2312061 *0001V,01/01/70 15:20:59.300,998.861461
2312171 *0001V,01/01/70 15:20:59.400,998.943692
2312264 *0001V,01/01/70 15:20:59.500,998.993169
2312358 *0001V,01/01/70 15:20:59.600,998.982302
2312467 *0001V,01/01/70 15:20:59.700,998.993500
2312561 *0001V,01/01/70 15:20:59.800,999.021076
2312670 *0001V,01/01/70 15:20:59.900,999.023831
2312763 *0001V,01/01/70 15:21:00.000,999.041163
2312857 *0001V,01/01/70 15:21:00.100,999.028322
2312966 *0001V,01/01/70 15:21:00.200,999.050437
2313060 *0001V,01/01/70 15:21:00.300,999.039199
2313169 *0001V,01/01/70 15:21:00.400,999.002628
2313263 *0001V,01/01/70 15:21:00.500,999.041723
2313356 *0001V,01/01/70 15:21:00.600,998.991538
2313465 *0001V,01/01/70 15:21:00.700,998.953321
2313559 *0001V,01/01/70 15:21:00.800,998.971358
2313668 *0001V,01/01/70 15:21:00.900,998.883670
2313762 *0001V,01/01/70 15:21:01.000,998.918359
2313871 *0001V,01/01/70 15:21:01.100,998.920060
2313965 *0001V,01/01/70 15:21:01.200,998.883042
2314058 *0001V,01/01/70 15:21:01.300,998.906374
2314167 *0001V,01/01/70 15:21:01.400,998.905024
2314261 *0001V,01/01/70 15:21:01.500,998.832543
2314370 *0001V,01/01/70 15:21:01.600,998.857768
2314464 *0001V,01/01/70 15:21:01.700,998.865190
2314557 *0001V,01/01/70 15:21:01.800,998.899632
2314667 *0001V,01/01/70 15:21:01.900,998.932712
2314760 *0001V,01/01/70 15:21:02.000,998.921559
2314869 *0001V,01/01/70 15:21:02.100,998.938396
2314963 *0001V,01/01/70 15:21:02.200,999.008297
2315057 *0001V,01/01/70 15:21:02.300,998.916301
2315166 *0001V,01/01/70 15:21:02.400,998.985755
2315259 *0001V,01/01/70 15:21:02.500,998.947095
2315369 *0001V,01/01/70 15:21:02.600,998.924897
2315462 *0001V,01/01/70 15:21:02.700,998.933856
2315571 *0001V,01/01/70 15:21:02.800,998.963788
2315665 *0001V,01/01/70 15:21:02.900,998.921994
2315759 *0001V,01/01/70 15:21:03.000,998.959463
2315868 *0001V,01/01/70 15:21:03.100,998.979204
2315961 *0001V,01/01/70 15:21:03.200,998.979595
2316071 *0001V,01/01/70 15:21:03.300,998.979235
2316164 *0001V,01/01/70 15:21:03.400,999.028549
2316258 *0001V,01/01/70 15:21:03.500,999.038324
2316367 *0001V,01/01/70 15:21:03.600,999.068427
2316461 *0001V,01/01/70 15:21:03.700,999.074627
2316570 *0001V,01/01/70 15:21:03.800,999.059607
2316663 *0001V,01/01/70 15:21:03.900,999.018671
2316757 *0001V,01/01/70 15:21:04.000,999.027523
2316866 *0001V,01/01/70 15:21:04.100,999.018902
2316960 *0001V,01/01/70 15:21:04.200,999.051700
2317069 *0001V,01/01/70 15:21:04.300,999.052039
2317163 *0001V,01/01/70 15:21:04.400,999.052406
2317272 *0001V,01/01/70 15:21:04.500,999.070757
2317365 *0001V,01/01/70 15:21:04.600,999.057213
2317459 *0001V,01/01/70 15:21:04.700,999.066379
2317568 *0001V,01/01/70 15:21:04.800,999.057532
2317662 *0001V,01/01/70 15:21:04.900,998.989624
2317771 *0001V,01/01/70 15:21:05.000,998.951620
2317865 *0001V,01/01/70 15:21:05.100,999.010077
2317958 *0001V,01/01/70 15:21:05.200,998.946853
2318067 *0001V,01/01/70 15:21:05.300,998.929439
2318161 *0001V,01/01/70 15:21:05.400,998.931256
2318270 *0001V,01/01/70 15:21:05.500,998.909489
2318364 *0001V,01/01/70 15:21:05.600,998.929088
2318457 *0001V,01/01/70 15:21:05.700,998.939370
2318567 *0001V,01/01/70 15:21:05.800,998.952550
2318660 *0001V,01/01/70 15:21:05.900,998.955873
2318769 *0001V,01/01/70 15:21:06.000,998.918185
2318863 *0001V,01/01/70 15:21:06.100,998.879379
2318957 *0001V,01/01/70 15:21:06.200,998.939565
2319066 *0001V,01/01/70 15:21:06.300,998.962185
2319159 *0001V,01/01/70 15:21:06.400,998.921534
2319269 *0001V,01/01/70 15:21:06.500,999.025780
2319362 *0001V,01/01/70 15:21:06.600,999.027994
2319471 *0001V,01/01/70 15:21:06.700,999.028373
2319565 *0001V,01/01/70 15:21:06.800,999.020237
2319659 *0001V,01/01/70 15:21:06.900,999.069916
2319768 *0001V,01/01/70 15:21:07.000,999.050094
2319861 *0001V,01/01/70 15:21:07.100,999.069925
2319971 *0001V,01/01/70 15:21:07.200,999.065672
2320064 *0001V,01/01/70 15:21:07.300,999.095027
2320158 *0001V,01/01/70 15:21:07.400,999.154942
2320267 *0001V,01/01/70 15:21:07.500,999.126695
2320361 *0001V,01/01/70 15:21:07.600,999.122001
2320470 *0001V,01/01/70 15:21:07.700,999.080714
2320563 *0001V,01/01/70 15:21:07.800,999.045265
2320657 *0001V,01/01/70 15:21:07.900,999.014721
2320766 *0001V,01/01/70 15:21:08.000,998.973777
2320860 *0001V,01/01/70 15:21:08.100,998.941306
2320969 *0001V,01/01/70 15:21:08.200,998.906604
2321063 *0001V,01/01/70 15:21:08.300,998.932149
2321172 *0001V,01/01/70 15:21:08.400,998.873331
2321265 *0001V,01/01/70 15:21:08.500,998.990829
2321359 *0001V,01/01/70 15:21:08.600,998.959662
2321468 *0001V,01/01/70 15:21:08.700,998.937847
2321562 *0001V,01/01/70 15:21:08.800,998.910012
2321671 *0001V,01/01/70 15:21:08.900,998.898352
2321765 *0001V,01/01/70 15:21:09.000,998.935082
2321858 *0001V,01/01/70 15:21:09.100,998.921970
2321967 *0001V,01/01/70 15:21:09.200,998.919549
2322061 *0001V,01/01/70 15:21:09.300,998.933288
2322170 *0001V,01/01/70 15:21:09.400,998.991843
2322264 *0001V,01/01/70 15:21:09.500,999.039063
2322357 *0001V,01/01/70 15:21:09.600,998.973313
2322467 *0001V,01/01/70 15:21:09.700,999.032171
2322560 *0001V,01/01/70 15:21:09.800,998.994865
2322669 *0001V,01/01/70 15:21:09.900,999.013502
2322763 *0001V,01/01/70 15:21:10.000,999.037601
2322857 *0001V,01/01/70 15:21:10.100,999.062600
2322966 *0001V,01/01/70 15:21:10.200,999.078930
2323059 *0001V,01/01/70 15:21:10.300,999.056652
2323169 *0001V,01/01/70 15:21:10.400,999.045041
2323262 *0001V,01/01/70 15:21:10.500,999.085508
2323371 *0001V,01/01/70 15:21:10.600,999.072737
2323465 *0001V,01/01/70 15:21:10.700,999.073015
2323559 *0001V,01/01/70 15:21:10.800,999.066056
2323668 *0001V,01/01/70 15:21:10.900,999.054973
2323761 *0001V,01/01/70 15:21:11.000,999.081873
2323871 *0001V,01/01/70 15:21:11.100,999.082434
2323964 *0001V,01/01/70 15:21:11.200,999.039774
2324058 *0001V,01/01/70 15:21:11.300,999.014608
2324167 *0001V,01/01/70 15:21:11.400,999.030706
2324261 *0001V,01/01/70 15:21:11.500,999.035128
2324370 *0001V,01/01/70 15:21:11.600,999.028285
2324463 *0001V,01/01/70 15:21:11.700,999.016108
2324557 *0001V,01/01/70 15:21:11.800,999.043071
2324666 *0001V,01/01/70 15:21:11.900,999.060995
2324760 *0001V,01/01/70 15:21:12.000,999.069213
2324869 *0001V,01/01/70 15:21:12.100,999.071773
2324963 *0001V,01/01/70 15:21:12.200,998.972018
2325072 *0001V,01/01/70 15:21:12.300,999.025884
2325165 *0001V,01/01/70 15:21:12.400,999.064582
2325259 *0001V,01/01/70 15:21:12.500,999.076890
2325368 *0001V,01/01/70 15:21:12.600,999.054468
2325462 *0001V,01/01/70 15:21:12.700,999.033962
2325571 *0001V,01/01/70 15:21:12.800,998.990666
2325665 *0001V,01/01/70 15:21:12.900,999.017587
2325758 *0001V,01/01/70 15:21:13.000,999.031289
2325867 *0001V,01/01/70 15:21:13.100,999.052183
2325961 *0001V,01/01/70 15:21:13.200,999.025753
2326070 *0001V,01/01/70 15:21:13.300,999.012902
2326164 *0001V,01/01/70 15:21:13.400,999.034668
2326257 *0001V,01/01/70 15:21:13.500,999.024662
2326367 *0001V,01/01/70 15:21:13.600,999.011304
2326460 *0001V,01/01/70 15:21:13.700,999.029259
2326569 *0001V,01/01/70 15:21:13.800,999.031706
2326663 *0001V,01/01/70 15:21:13.900,999.013488
2326757 *0001V,01/01/70 15:21:14.000,999.065804
2326866 *0001V,01/01/70 15:21:14.100,999.090504
2326959 *0001V,01/01/70 15:21:14.200,999.080083
2327069 *0001V,01/01/70 15:21:14.300,999.077509
2327162 *0001V,01/01/70 15:21:14.400,999.068831
2327271 *0001V,01/01/70 15:21:14.500,999.058124
2327365 *0001V,01/01/70 15:21:14.600,999.057330
2327459 *0001V,01/01/70 15:21:14.700,999.024815
2327568 *0001V,01/01/70 15:21:14.800,999.017148
2327661 *0001V,01/01/70 15:21:14.900,999.050788
2327771 *0001V,01/01/70 15:21:15.000,998.998277
2327864 *0001V,01/01/70 15:21:15.100,999.013826
2327958 *0001V,01/01/70 15:21:15.200,999.013825
2328067 *0001V,01/01/70 15:21:15.300,999.043184
2328161 *0001V,01/01/70 15:21:15.400,999.068641
2328270 *0001V,01/01/70 15:21:15.500,999.090441
2328363 *0001V,01/01/70 15:21:15.600,999.106144
2328457 *0001V,01/01/70 15:21:15.700,999.113513
2328566 *0001V,01/01/70 15:21:15.800,999.090136
2328660 *0001V,01/01/70 15:21:15.900,999.095582
2328769 *0001V,01/01/70 15:21:16.000,999.070901
2328863 *0001V,01/01/70 15:21:16.100,999.077618
2328972 *0001V,01/01/70 15:21:16.200,999.017281
2329065 *0001V,01/01/70 15:21:16.300,999.034817
2329159 *0001V,01/01/70 15:21:16.400,998.978795
2329268 *0001V,01/01/70 15:21:16.500,998.964826
2329362 *0001V,01/01/70 15:21:16.600,998.985987
2329471 *0001V,01/01/70 15:21:16.700,999.040259
2329565 *0001V,01/01/70 15:21:16.800,999.055940
2329658 *0001V,01/01/70 15:21:16.900,999.111407
2329767 *0001V,01/01/70 15:21:17.000,999.120027
2329861 *0001V,01/01/70 15:21:17.100,999.111523
2329970 *0001V,01/01/70 15:21:17.200,999.163243
2330064 *0001V,01/01/70 15:21:17.300,999.186677
2330157 *0001V,01/01/70 15:21:17.400,999.153792
2330267 *0001V,01/01/70 15:21:17.500,999.130134
2330360 *0001V,01/01/70 15:21:17.600,999.103297
2330469 *0001V,01/01/70 15:21:17.700,999.077555
2330563 *0001V,01/01/70 15:21:17.800,999.042260
2330657 *0001V,01/01/70 15:21:17.900,999.024956
2330766 *0001V,01/01/70 15:21:18.000,998.984430
2330859 *0001V,01/01/70 15:21:18.100,999.023844
2330969 *0001V,01/01/70 15:21:18.200,998.995506
2331062 *0001V,01/01/70 15:21:18.300,998.996553
2331171 *0001V,01/01/70 15:21:18.400,998.944175
2331265 *0001V,01/01/70 15:21:18.500,998.820218
2331359 *0001V,01/01/70 15:21:18.600,998.814962
2331468 *0001V,01/01/70 15:21:18.700,998.818748
2331561 *0001V,01/01/70 15:21:18.800,998.841889
2331671 *0001V,01/01/70 15:21:18.900,998.850335
2331764 *0001V,01/01/70 15:21:19.000,998.835848
2331858 *0001V,01/01/70 15:21:19.100,998.861925
2331967 *0001V,01/01/70 15:21:19.200,998.880673
2332061 *0001V,01/01/70 15:21:19.300,998.873822
2332170 *0001V,01/01/70 15:21:19.400,998.887226
2332263 *0001V,01/01/70 15:21:19.500,998.923560
2332357 *0001V,01/01/70 15:21:19.600,998.909790
2332466 *0001V,01/01/70 15:21:19.700,998.927123
2332560 *0001V,01/01/70 15:21:19.800,998.884062
2332669 *0001V,01/01/70 15:21:19.900,998.922782
2332763 *0001V,01/01/70 15:21:20.000,998.895095
2332872 *0001V,01/01/70 15:21:20.100,998.872771
2332965 *0001V,01/01/70 15:21:20.200,998.901147
2333059 *0001V,01/01/70 15:21:20.300,998.864135
2333168 *0001V,01/01/70 15:21:20.400,998.917068
2333262 *0001V,01/01/70 15:21:20.500,998.893601
2333371 *0001V,01/01/70 15:21:20.600,998.907376
2333465 *0001V,01/01/70 15:21:20.700,998.907201
2333558 *0001V,01/01/70 15:21:20.800,998.915977
2333667 *0001V,01/01/70 15:21:20.900,998.916145
2333761 *0001V,01/01/70 15:21:21.000,998.970871
2333870 *0001V,01/01/70 15:21:21.100,998.992273
2333964 *0001V,01/01/70 15:21:21.200,999.066916
2334057 *0001V,01/01/70 15:21:21.300,999.090747
2334167 *0001V,01/01/70 15:21:21.400,999.127984
2334260 *0001V,01/01/70 15:21:21.500,999.135442
2334369 *0001V,01/01/70 15:21:21.600,999.108106
2334463 *0001V,01/01/70 15:21:21.700,999.114363
2334557 *0001V,01/01/70 15:21:21.800,999.099682
2334666 *0001V,01/01/70 15:21:21.900,999.030405
2334759 *0001V,01/01/70 15:21:22.000,999.017030
2334869 *0001V,01/01/70 15:21:22.100,998.988316
2334962 *0001V,01/01/70 15:21:22.200,998.944446
2335071 *0001V,01/01/70 15:21:22.300,998.956421
2335165 *0001V,01/01/70 15:21:22.400,998.959182
2335259 *0001V,01/01/70 15:21:22.500,998.973979
2335368 *0001V,01/01/70 15:21:22.600,998.951460
2335461 *0001V,01/01/70 15:21:22.700,999.009366
2335571 *0001V,01/01/70 15:21:22.800,999.015430
2335664 *0001V,01/01/70 15:21:22.900,999.027331
2335758 *0001V,01/01/70 15:21:23.000,999.049917
2335867 *0001V,01/01/70 15:21:23.100,999.036537
2335961 *0001V,01/01/70 15:21:23.200,999.057200
2336070 *0001V,01/01/70 15:21:23.300,999.045665
2336163 *0001V,01/01/70 15:21:23.400,999.074971
2336257 *0001V,01/01/70 15:21:23.500,999.066392
2336366 *0001V,01/01/70 15:21:23.600,999.059579
2336460 *0001V,01/01/70 15:21:23.700,999.055671
2336569 *0001V,01/01/70 15:21:23.800,999.107000
2336663 *0001V,01/01/70 15:21:23.900,999.089142
2336756 *0001V,01/01/70 15:21:24.000,999.068696
2336865 *0001V,01/01/70 15:21:24.100,999.073065
2336959 *0001V,01/01/70 15:21:24.200,999.074869
2337068 *0001V,01/01/70 15:21:24.300,999.105582
2337162 *0001V,01/01/70 15:21:24.400,999.103754
2337271 *0001V,01/01/70 15:21:24.500,999.108766
2337365 *0001V,01/01/70 15:21:24.600,999.110023
2337458 *0001V,01/01/70 15:21:24.700,999.115967
2337567 *0001V,01/01/70 15:21:24.800,999.122798
2337661 *0001V,01/01/70 15:21:24.900,999.110332
2337770 *0001V,01/01/70 15:21:25.000,999.074646
2337864 *0001V,01/01/70 15:21:25.100,999.089114
2337957 *0001V,01/01/70 15:21:25.200,999.059198
2338067 *0001V,01/01/70 15:21:25.300,999.042471
2338160 *0001V,01/01/70 15:21:25.400,999.062257
2338269 *0001V,01/01/70 15:21:25.500,999.026028
2338363 *0001V,01/01/70 15:21:25.600,999.060410
2338457 *0001V,01/01/70 15:21:25.700,999.065168
2338566 *0001V,01/01/70 15:21:25.800,999.069810
2338659 *0001V,01/01/70 15:21:25.900,999.079313
2338769 *0001V,01/01/70 15:21:26.000,999.083526
2338862 *0001V,01/01/70 15:21:26.100,999.097613
2338971 *0001V,01/01/70 15:21:26.200,999.079380
2339065 *0001V,01/01/70 15:21:26.300,999.043007
2339159 *0001V,01/01/70 15:21:26.400,999.052204
2339268 *0001V,01/01/70 15:21:26.500,999.043555
2339361 *0001V,01/01/70 15:21:26.600,999.056604
2339471 *0001V,01/01/70 15:21:26.700,999.066060
2339564 *0001V,01/01/70 15:21:26.800,999.067224
2339658 *0001V,01/01/70 15:21:26.900,999.095447
2339767 *0001V,01/01/70 15:21:27.000,999.089474
2339861 *0001V,01/01/70 15:21:27.100,999.078380
2339970 *0001V,01/01/70 15:21:27.200,999.052860
2340063 *0001V,01/01/70 15:21:27.300,998.968906
2340157 *0001V,01/01/70 15:21:27.400,999.012341
2340266 *0001V,01/01/70 15:21:27.500,998.923532
2340360 *0001V,01/01/70 15:21:27.600,998.887928
2340469 *0001V,01/01/70 15:21:27.700,998.976873
2340563 *0001V,01/01/70 15:21:27.800,999.006091
2340656 *0001V,01/01/70 15:21:27.900,999.005047
2340765 *0001V,01/01/70 15:21:28.000,999.027453
2340859 *0001V,01/01/70 15:21:28.100,999.053096
2340968 *0001V,01/01/70 15:21:28.200,999.067842
2341062 *0001V,01/01/70 15:21:28.300,999.099533
2341171 *0001V,01/01/70 15:21:28.400,999.066308
2341265 *0001V,01/01/70 15:21:28.500,999.101907
2341358 *0001V,01/01/70 15:21:28.600,999.112052
2341467 *0001V,01/01/70 15:21:28.700,999.126429
2341561 *0001V,01/01/70 15:21:28.800,999.107061
2341670 *0001V,01/01/70 15:21:28.900,999.151392
2341764 *0001V,01/01/70 15:21:29.000,999.119578
2341857 *0001V,01/01/70 15:21:29.100,999.102336
2341967 *0001V,01/01/70 15:21:29.200,999.110136
2342060 *0001V,01/01/70 15:21:29.300,998.983224
2342169 *0001V,01/01/70 15:21:29.400,999.025223
2342263 *0001V,01/01/70 15:21:29.500,999.037354
2342357 *0001V,01/01/70 15:21:29.600,998.990507
2342466 *0001V,01/01/70 15:21:29.700,998.920068
2342559 *0001V,01/01/70 15:21:29.800,998.880851
2342669 *0001V,01/01/70 15:21:29.900,998.929184
2342762 *0001V,01/01/70 15:21:30.000,998.937696
2342871 *0001V,01/01/70 15:21:30.100,998.951603
2342965 *0001V,01/01/70 15:21:30.200,998.897377
2343059 *0001V,01/01/70 15:21:30.300,998.825956
2343168 *0001V,01/01/70 15:21:30.400,998.829196
2343261 *0001V,01/01/70 15:21:30.500,998.826546
2343371 *0001V,01/01/70 15:21:30.600,998.837569
2343464 *0001V,01/01/70 15:21:30.700,998.833578
2343558 *0001V,01/01/70 15:21:30.800,998.782230
2343667 *0001V,01/01/70 15:21:30.900,998.887254
2343761 *0001V,01/01/70 15:21:31.000,998.911885
2343870 *0001V,01/01/70 15:21:31.100,998.914351
2343963 *0001V,01/01/70 15:21:31.200,998.939350
2344057 *0001V,01/01/70 15:21:31.300,998.963556
2344166 *0001V,01/01/70 15:21:31.400,998.967216
2344260 *0001V,01/01/70 15:21:31.500,999.013460
2344369 *0001V,01/01/70 15:21:31.600,999.013788
2344463 *0001V,01/01/70 15:21:31.700,999.051611
2344572 *0001V,01/01/70 15:21:31.800,998.966691
2344665 *0001V,01/01/70 15:21:31.900,998.895927
2344759 *0001V,01/01/70 15:21:32.000,999.028253
2344868 *0001V,01/01/70 15:21:32.100,999.012038
2344962 *0001V,01/01/70 15:21:32.200,999.045836
2345071 *0001V,01/01/70 15:21:32.300,998.983376
2345165 *0001V,01/01/70 15:21:32.400,999.045521
2345258 *0001V,01/01/70 15:21:32.500,999.058323
2345367 *0001V,01/01/70 15:21:32.600,999.040759
2345461 *0001V,01/01/70 15:21:32.700,999.008910
2345570 *0001V,01/01/70 15:21:32.800,998.982100
2345664 *0001V,01/01/70 15:21:32.900,998.928500
2345757 *0001V,01/01/70 15:21:33.000,998.928893
2345867 *0001V,01/01/70 15:21:33.100,998.988261
2345960 *0001V,01/01/70 15:21:33.200,999.005862
2346069 *0001V,01/01/70 15:21:33.300,999.011399
2346163 *0001V,01/01/70 15:21:33.400,998.916962
2346257 *0001V,01/01/70 15:21:33.500,998.987363
2346366 *0001V,01/01/70 15:21:33.600,999.012397
2346459 *0001V,01/01/70 15:21:33.700,998.978859
2346569 *0001V,01/01/70 15:21:33.800,998.990356
2346662 *0001V,01/01/70 15:21:33.900,998.955402
2346771 *0001V,01/01/70 15:21:34.000,998.966073
2346865 *0001V,01/01/70 15:21:34.100,998.935706
2346959 *0001V,01/01/70 15:21:34.200,998.924350
2347068 *0001V,01/01/70 15:21:34.300,998.974960
2347161 *0001V,01/01/70 15:21:34.400,998.993357
2347271 *0001V,01/01/70 15:21:34.500,999.021612
2347364 *0001V,01/01/70 15:21:34.600,998.993127
2347458 *0001V,01/01/70 15:21:34.700,998.984406
2347567 *0001V,01/01/70 15:21:34.800,998.973242
2347661 *0001V,01/01/70 15:21:34.900,999.001315
2347770 *0001V,01/01/70 15:21:35.000,998.973652
2347863 *0001V,01/01/70 15:21:35.100,999.007712
2347957 *0001V,01/01/70 15:21:35.200,998.968878
2348066 *0001V,01/01/70 15:21:35.300,998.984846
2348160 *0001V,01/01/70 15:21:35.400,998.945460
2348269 *0001V,01/01/70 15:21:35.500,998.957642
2348363 *0001V,01/01/70 15:21:35.600,998.979319
2348472 *0001V,01/01/70 15:21:35.700,998.881765
2348565 *0001V,01/01/70 15:21:35.800,998.918790
2348659 *0001V,01/01/70 15:21:35.900,998.937528
2348768 *0001V,01/01/70 15:21:36.000,998.905249
2348862 *0001V,01/01/70 15:21:36.100,998.882347
2348971 *0001V,01/01/70 15:21:36.200,998.865753
2349065 *0001V,01/01/70 15:21:36.300,998.937249
2349158 *0001V,01/01/70 15:21:36.400,998.833828
2349267 *0001V,01/01/70 15:21:36.500,998.958199
2349361 *0001V,01/01/70 15:21:36.600,998.967835
2349470 *0001V,01/01/70 15:21:36.700,999.015026
2349564 *0001V,01/01/70 15:21:36.800,999.037955
2349657 *0001V,01/01/70 15:21:36.900,999.085557
2349767 *0001V,01/01/70 15:21:37.000,999.115928
2349860 *0001V,01/01/70 15:21:37.100,999.119231
2349969 *0001V,01/01/70 15:21:37.200,999.111069
2350063 *0001V,01/01/70 15:21:37.300,999.082620
2350172 *0001V,01/01/70 15:21:37.400,999.067823
2350266 *0001V,01/01/70 15:21:37.500,998.984601
2350359 *0001V,01/01/70 15:21:37.600,998.949582
2350469 *0001V,01/01/70 15:21:37.700,998.944211
2350562 *0001V,01/01/70 15:21:37.800,999.027978
2350671 *0001V,01/01/70 15:21:37.900,999.041183
2350765 *0001V,01/01/70 15:21:38.000,999.078576
2350859 *0001V,01/01/70 15:21:38.100,999.059156
2350968 *0001V,01/01/70 15:21:38.200,998.983431
2351061 *0001V,01/01/70 15:21:38.300,999.006694
2351171 *0001V,01/01/70 15:21:38.400,999.007649
2351264 *0001V,01/01/70 15:21:38.500,998.972595
2351358 *0001V,01/01/70 15:21:38.600,998.946856
2351467 *0001V,01/01/70 15:21:38.700,998.898551
2351561 *0001V,01/01/70 15:21:38.800,998.895210
2351670 *0001V,01/01/70 15:21:38.900,998.948549
2351763 *0001V,01/01/70 15:21:39.000,998.994523
2351857 *0001V,01/01/70 15:21:39.100,999.014695
2351966 *0001V,01/01/70 15:21:39.200,999.064678
2352060 *0001V,01/01/70 15:21:39.300,999.028976
2352169 *0001V,01/01/70 15:21:39.400,999.024433
2352263 *0001V,01/01/70 15:21:39.500,999.067998
2352372 *0001V,01/01/70 15:21:39.600,999.078922
2352465 *0001V,01/01/70 15:21:39.700,999.084313
2352559 *0001V,01/01/70 15:21:39.800,999.024065
2352668 *0001V,01/01/70 15:21:39.900,999.035022
2352762 *0001V,01/01/70 15:21:40.000,999.063473
2352871 *0001V,01/01/70 15:21:40.100,999.094730
2352965 *0001V,01/01/70 15:21:40.200,999.028495
2353058 *0001V,01/01/70 15:21:40.300,999.056145
2353167 *0001V,01/01/70 15:21:40.400,999.086064
2353261 *0001V,01/01/70 15:21:40.500,999.044510
2353370 *0001V,01/01/70 15:21:40.600,999.015079
2353464 *0001V,01/01/70 15:21:40.700,998.984087
2353557 *0001V,01/01/70 15:21:40.800,998.978107
2353667 *0001V,01/01/70 15:21:40.900,999.039258
2353760 *0001V,01/01/70 15:21:41.000,999.008386
2353869 *0001V,01/01/70 15:21:41.100,999.036540
2353963 *0001V,01/01/70 15:21:41.200,999.092287
2354057 *0001V,01/01/70 15:21:41.300,999.133383
2354166 *0001V,01/01/70 15:21:41.400,999.164594
2354259 *0001V,01/01/70 15:21:41.500,999.182874
2354369 *0001V,01/01/70 15:21:41.600,999.149387
2354462 *0001V,01/01/70 15:21:41.700,999.141733
2354571 *0001V,01/01/70 15:21:41.800,999.140697
2354665 *0001V,01/01/70 15:21:41.900,999.129734
2354759 *0001V,01/01/70 15:21:42.000,999.091398
2354868 *0001V,01/01/70 15:21:42.100,999.106115
2354961 *0001V,01/01/70 15:21:42.200,999.086648
2355071 *0001V,01/01/70 15:21:42.300,999.120608
2355164 *0001V,01/01/70 15:21:42.400,999.028786
2355258 *0001V,01/01/70 15:21:42.500,999.059815
2355367 *0001V,01/01/70 15:21:42.600,999.090144
2355461 *0001V,01/01/70 15:21:42.700,999.038536
2355570 *0001V,01/01/70 15:21:42.800,999.036519
2355663 *0001V,01/01/70 15:21:42.900,999.022494
2355757 *0001V,01/01/70 15:21:43.000,998.998400
2355866 *0001V,01/01/70 15:21:43.100,998.992614
2355960 *0001V,01/01/70 15:21:43.200,998.959967
2356069 *0001V,01/01/70 15:21:43.300,998.941378
2356163 *0001V,01/01/70 15:21:43.400,998.984303
2356272 *0001V,01/01/70 15:21:43.500,998.987581
2356365 *0001V,01/01/70 15:21:43.600,999.003855
2356459 *0001V,01/01/70 15:21:43.700,999.022726
2356568 *0001V,01/01/70 15:21:43.800,999.054804
2356662 *0001V,01/01/70 15:21:43.900,999.042918
2356771 *0001V,01/01/70 15:21:44.000,999.091879
2356865 *0001V,01/01/70 15:21:44.100,999.035205
2356958 *0001V,01/01/70 15:21:44.200,999.091216
2357067 *0001V,01/01/70 15:21:44.300,999.052207
2357161 *0001V,01/01/70 15:21:44.400,999.019321
2357270 *0001V,01/01/70 15:21:44.500,999.044565
2357364 *0001V,01/01/70 15:21:44.600,999.035901
2357457 *0001V,01/01/70 15:21:44.700,998.987460
2357567 *0001V,01/01/70 15:21:44.800,999.002695
2357660 *0001V,01/01/70 15:21:44.900,998.993330
2357769 *0001V,01/01/70 15:21:45.000,999.019432
2357863 *0001V,01/01/70 15:21:45.100,998.987445
2357957 *0001V,01/01/70 15:21:45.200,998.956263
2358066 *0001V,01/01/70 15:21:45.300,998.939053
2358159 *0001V,01/01/70 15:21:45.400,998.974066
2358269 *0001V,01/01/70 15:21:45.500,999.004280
2358362 *0001V,01/01/70 15:21:45.600,999.026271
2358471 *0001V,01/01/70 15:21:45.700,998.968393
2358565 *0001V,01/01/70 15:21:45.800,998.928081
2358659 *0001V,01/01/70 15:21:45.900,998.948066
2358768 *0001V,01/01/70 15:21:46.000,998.995332
2358861 *0001V,01/01/70 15:21:46.100,999.023473
2358971 *0001V,01/01/70 15:21:46.200,999.037664
2359064 *0001V,01/01/70 15:21:46.300,999.058689
2359158 *0001V,01/01/70 15:21:46.400,998.998949
2359267 *0001V,01/01/70 15:21:46.500,998.993874
2359361 *0001V,01/01/70 15:21:46.600,999.040739
2359470 *0001V,01/01/70 15:21:46.700,999.023228
2359563 *0001V,01/01/70 15:21:46.800,999.014349
2359657 *0001V,01/01/70 15:21:46.900,998.997619
2359766 *0001V,01/01/70 15:21:47.000,999.017670
2359860 *0001V,01/01/70 15:21:47.100,998.970796
2359969 *0001V,01/01/70 15:21:47.200,999.017013
2400063 *0001V,01/01/70 15:21:47.300,999.023751
2400172 *0001V,01/01/70 15:21:47.400,998.913247
2400265 *0001V,01/01/70 15:21:47.500,998.951093
2400359 *0001V,01/01/70 15:21:47.600,998.945809
2400468 *0001V,01/01/70 15:21:47.700,998.901632
2400562 *0001V,01/01/70 15:21:47.800,998.970808
2400671 *0001V,01/01/70 15:21:47.900,998.955710
2400765 *0001V,01/01/70 15:21:48.000,998.944302
2400858 *0001V,01/01/70 15:21:48.100,998.958804
2400967 *0001V,01/01/70 15:21:48.200,998.982044
2401061 *0001V,01/01/70 15:21:48.300,999.017732
2401170 *0001V,01/01/70 15:21:48.400,998.974456
2401264 *0001V,01/01/70 15:21:48.500,998.985034
2401357 *0001V,01/01/70 15:21:48.600,999.014423
2401467 *0001V,01/01/70 15:21:48.700,999.038342
2401560 *0001V,01/01/70 15:21:48.800,999.042280
2401669 *0001V,01/01/70 15:21:48.900,999.025761
2401763 *0001V,01/01/70 15:21:49.000,999.041657
2401872 *0001V,01/01/70 15:21:49.100,998.979297
2401966 *0001V,01/01/70 15:21:49.200,998.997365
2402059 *0001V,01/01/70 15:21:49.300,998.994613
2402169 *0001V,01/01/70 15:21:49.400,998.981596
2402262 *0001V,01/01/70 15:21:49.500,998.998911
2402371 *0001V,01/01/70 15:21:49.600,999.036647
2402465 *0001V,01/01/70 15:21:49.700,999.017257
2402559 *0001V,01/01/70 15:21:49.800,998.998797
2402668 *0001V,01/01/70 15:21:49.900,999.001237
2402761 *0001V,01/01/70 15:21:50.000,998.973038
2402871 *0001V,01/01/70 15:21:50.100,998.978793
2402964 *0001V,01/01/70 15:21:50.200,999.004573
2403058 *0001V,01/01/70 15:21:50.300,999.007701
2403167 *0001V,01/01/70 15:21:50.400,999.005043
2403261 *0001V,01/01/70 15:21:50.500,999.036180
2403370 *0001V,01/01/70 15:21:50.600,999.038631
2403463 *0001V,01/01/70 15:21:50.700,999.031337
2403557 *0001V,01/01/70 15:21:50.800,999.061545
2403666 *0001V,01/01/70 15:21:50.900,999.070590
2403760 *0001V,01/01/70 15:21:51.000,999.089539
2403869 *0001V,01/01/70 15:21:51.100,999.049600
2403963 *0001V,01/01/70 15:21:51.200,999.059750
2404072 *0001V,01/01/70 15:21:51.300,999.042471
2404165 *0001V,01/01/70 15:21:51.400,999.068380
2404259 *0001V,01/01/70 15:21:51.500,999.029122
2404368 *0001V,01/01/70 15:21:51.600,998.988759
2404462 *0001V,01/01/70 15:21:51.700,999.000436
2404571 *0001V,01/01/70 15:21:51.800,999.015887
2404665 *0001V,01/01/70 15:21:51.900,998.998460
2404758 *0001V,01/01/70 15:21:52.000,999.004672
2404867 *0001V,01/01/70 15:21:52.100,998.984808
2404961 *0001V,01/01/70 15:21:52.200,998.984428
2405070 *0001V,01/01/70 15:21:52.300,998.974629
2405164 *0001V,01/01/70 15:21:52.400,998.949805
2405257 *0001V,01/01/70 15:21:52.500,998.932959
2405367 *0001V,01/01/70 15:21:52.600,999.029296
2405460 *0001V,01/01/70 15:21:52.700,999.039718
2405569 *0001V,01/01/70 15:21:52.800,999.033731
2405663 *0001V,01/01/70 15:21:52.900,999.066595
2405757 *0001V,01/01/70 15:21:53.000,999.037181
2405866 *0001V,01/01/70 15:21:53.100,999.029003
2405959 *0001V,01/01/70 15:21:53.200,999.024169
2406069 *0001V,01/01/70 15:21:53.300,999.066734
2406162 *0001V,01/01/70 15:21:53.400,999.074024
2406271 *0001V,01/01/70 15:21:53.500,999.016769
2406365 *0001V,01/01/70 15:21:53.600,999.016047
2406459 *0001V,01/01/70 15:21:53.700,998.994453
2406568 *0001V,01/01/70 15:21:53.800,998.961657
2406661 *0001V,01/01/70 15:21:53.900,998.983717
2406771 *0001V,01/01/70 15:21:54.000,999.015760
2406864 *0001V,01/01/70 15:21:54.100,998.971513
2406958 *0001V,01/01/70 15:21:54.200,998.874766
2407067 *0001V,01/01/70 15:21:54.300,998.851003
2407161 *0001V,01/01/70 15:21:54.400,998.851791
2407270 *0001V,01/01/70 15:21:54.500,998.906805
2407363 *0001V,01/01/70 15:21:54.600,998.910003
2407457 *0001V,01/01/70 15:21:54.700,998.943065
2407566 *0001V,01/01/70 15:21:54.800,998.977075
2407660 *0001V,01/01/70 15:21:54.900,999.051161
2407769 *0001V,01/01/70 15:21:55.000,999.074734
2407863 *0001V,01/01/70 15:21:55.100,999.063996
2407972 *0001V,01/01/70 15:21:55.200,999.077883
2408065 *0001V,01/01/70 15:21:55.300,999.077524
2408159 *0001V,01/01/70 15:21:55.400,999.065085
2408268 *0001V,01/01/70 15:21:55.500,999.038019
2408362 *0001V,01/01/70 15:21:55.600,999.011401
2408471 *0001V,01/01/70 15:21:55.700,998.978945
2408565 *0001V,01/01/70 15:21:55.800,998.994548
2408658 *0001V,01/01/70 15:21:55.900,998.954964
2408767 *0001V,01/01/70 15:21:56.000,998.857204
2408861 *0001V,01/01/70 15:21:56.100,998.841269
2408970 *0001V,01/01/70 15:21:56.200,998.873150
2409064 *0001V,01/01/70 15:21:56.300,998.910205
2409157 *0001V,01/01/70 15:21:56.400,998.970243
2409267 *0001V,01/01/70 15:21:56.500,998.964328
2409360 *0001V,01/01/70 15:21:56.600,998.993587
2409469 *0001V,01/01/70 15:21:56.700,999.010444
2409563 *0001V,01/01/70 15:21:56.800,999.034499
2409657 *0001V,01/01/70 15:21:56.900,999.052244
2409766 *0001V,01/01/70 15:21:57.000,999.016973
2409859 *0001V,01/01/70 15:21:57.100,999.122573
2409969 *0001V,01/01/70 15:21:57.200,999.098578
2410062 *0001V,01/01/70 15:21:57.300,999.132744
2410171 *0001V,01/01/70 15:21:57.400,999.129376
2410265 *0001V,01/01/70 15:21:57.500,999.126539
2410359 *0001V,01/01/70 15:21:57.600,999.118184
2410468 *0001V,01/01/70 15:21:57.700,999.143305
2410561 *0001V,01/01/70 15:21:57.800,999.182901
2410671 *0001V,01/01/70 15:21:57.900,999.230661
2410764 *0001V,01/01/70 15:21:58.000,999.230923
2410858 *0001V,01/01/70 15:21:58.100,999.225784
2410967 *0001V,01/01/70 15:21:58.200,999.197781
2411061 *0001V,01/01/70 15:21:58.300,999.173723
2411170 *0001V,01/01/70 15:21:58.400,999.182907
2411263 *0001V,01/01/70 15:21:58.500,999.182762
2411357 *0001V,01/01/70 15:21:58.600,999.153312
2411466 *0001V,01/01/70 15:21:58.700,999.147055
2411560 *0001V,01/01/70 15:21:58.800,999.123572
2411669 *0001V,01/01/70 15:21:58.900,999.064096
2411763 *0001V,01/01/70 15:21:59.000,999.002470
2411856 *0001V,01/01/70 15:21:59.100,999.013151
2411965 *0001V,01/01/70 15:21:59.200,999.001557
2412059 *0001V,01/01/70 15:21:59.300,998.956058
2412168 *0001V,01/01/70 15:21:59.400,998.951167
2412262 *0001V,01/01/70 15:21:59.500,998.936661
2412371 *0001V,01/01/70 15:21:59.600,998.918847
2412465 *0001V,01/01/70 15:21:59.700,998.931194
2412558 *0001V,01/01/70 15:21:59.800,998.944715
2412667 *0001V,01/01/70 15:21:59.900,998.919616
2412761 *0001V,01/01/70 15:22:00.000,998.942756
2412870 *0001V,01/01/70 15:22:00.100,998.976739
2412964 *0001V,01/01/70 15:22:00.200,998.991779
2413057 *0001V,01/01/70 15:22:00.300,998.969226
2413167 *0001V,01/01/70 15:22:00.400,998.949725
2413260 *0001V,01/01/70 15:22:00.500,998.958245
2413369 *0001V,01/01/70 15:22:00.600,998.930749
2413463 *0001V,01/01/70 15:22:00.700,998.929043
2413557 *0001V,01/01/70 15:22:00.800,998.926693
2413666 *0001V,01/01/70 15:22:00.900,998.894447
2413759 *0001V,01/01/70 15:22:01.000,998.852979
2413869 *0001V,01/01/70 15:22:01.100,998.887520
2413962 *0001V,01/01/70 15:22:01.200,998.927447
2414071 *0001V,01/01/70 15:22:01.300,998.970414
2414165 *0001V,01/01/70 15:22:01.400,999.009105
2414259 *0001V,01/01/70 15:22:01.500,999.004649
2414368 *0001V,01/01/70 15:22:01.600,999.049857
2414461 *0001V,01/01/70 15:22:01.700,999.050700
2414571 *0001V,01/01/70 15:22:01.800,999.044337
2414664 *0001V,01/01/70 15:22:01.900,999.052147
2414758 *0001V,01/01/70 15:22:02.000,999.050434
2414867 *0001V,01/01/70 15:22:02.100,999.023708
2414961 *0001V,01/01/70 15:22:02.200,998.984760
2415070 *0001V,01/01/70 15:22:02.300,998.935065
2415163 *0001V,01/01/70 15:22:02.400,998.951791
2415257 *0001V,01/01/70 15:22:02.500,998.937295
2415366 *0001V,01/01/70 15:22:02.600,998.955078
2415460 *0001V,01/01/70 15:22:02.700,998.922345
2415569 *0001V,01/01/70 15:22:02.800,998.963529
2415663 *0001V,01/01/70 15:22:02.900,998.965652
2415756 *0001V,01/01/70 15:22:03.000,998.956851
2415865 *0001V,01/01/70 15:22:03.100,998.960504
2415959 *0001V,01/01/70 15:22:03.200,998.973833
2416068 *0001V,01/01/70 15:22:03.300,998.962870
2416162 *0001V,01/01/70 15:22:03.400,999.029738
2416271 *0001V,01/01/70 15:22:03.500,998.988087
2416365 *0001V,01/01/70 15:22:03.600,998.959049
2416458 *0001V,01/01/70 15:22:03.700,998.912256
2416567 *0001V,01/01/70 15:22:03.800,998.939918
2416661 *0001V,01/01/70 15:22:03.900,998.911203
2416770 *0001V,01/01/70 15:22:04.000,998.909169
2416864 *0001V,01/01/70 15:22:04.100,998.930834
2416957 *0001V,01/01/70 15:22:04.200,998.943930
2417067 *0001V,01/01/70 15:22:04.300,998.903099
2417160 *0001V,01/01/70 15:22:04.400,998.948148
2417269 *0001V,01/01/70 15:22:04.500,998.950306
2417363 *0001V,01/01/70 15:22:04.600,998.951914
2417457 *0001V,01/01/70 15:22:04.700,998.954903
2417566 *0001V,01/01/70 15:22:04.800,999.008313
2417659 *0001V,01/01/70 15:22:04.900,998.981777
2417769 *0001V,01/01/70 15:22:05.000,998.998221
2417862 *0001V,01/01/70 15:22:05.100,998.985808
2417971 *0001V,01/01/70 15:22:05.200,998.936410
2418065 *0001V,01/01/70 15:22:05.300,998.946136
2418159 *0001V,01/01/70 15:22:05.400,998.923213
2418268 *0001V,01/01/70 15:22:05.500,998.928186
2418361 *0001V,01/01/70 15:22:05.600,998.946923
2418471 *0001V,01/01/70 15:22:05.700,998.918551
2418564 *0001V,01/01/70 15:22:05.800,998.916069
2418658 *0001V,01/01/70 15:22:05.900,998.937348
2418767 *0001V,01/01/70 15:22:06.000,998.899943
2418861 *0001V,01/01/70 15:22:06.100,998.894958
2418970 *0001V,01/01/70 15:22:06.200,998.966303
2419063 *0001V,01/01/70 15:22:06.300,998.891893
2419157 *0001V,01/01/70 15:22:06.400,998.882340
2419266 *0001V,01/01/70 15:22:06.500,998.946962
2419360 *0001V,01/01/70 15:22:06.600,998.965494
2419469 *0001V,01/01/70 15:22:06.700,998.953274
2419563 *0001V,01/01/70 15:22:06.800,998.909428
2419656 *0001V,01/01/70 15:22:06.900,998.907544
2419765 *0001V,01/01/70 15:22:07.000,998.891866
2419859 *0001V,01/01/70 15:22:07.100,998.897043
2419968 *0001V,01/01/70 15:22:07.200,998.842939
2420062 *0001V,01/01/70 15:22:07.300,998.930459
2420171 *0001V,01/01/70 15:22:07.400,998.908066
2420265 *0001V,01/01/70 15:22:07.500,998.895080
2420358 *0001V,01/01/70 15:22:07.600,998.907737
2420467 *0001V,01/01/70 15:22:07.700,998.904399
2420561 *0001V,01/01/70 15:22:07.800,998.922667
2420670 *0001V,01/01/70 15:22:07.900,998.922554
2420764 *0001V,01/01/70 15:22:08.000,998.992503
2420857 *0001V,01/01/70 15:22:08.100,998.936627
2420967 *0001V,01/01/70 15:22:08.200,998.880321
2421060 *0001V,01/01/70 15:22:08.300,998.896312
2421169 *0001V,01/01/70 15:22:08.400,998.880717
2421263 *0001V,01/01/70 15:22:08.500,998.844188
2421357 *0001V,01/01/70 15:22:08.600,998.814793
2421466 *0001V,01/01/70 15:22:08.700,998.822032
2421559 *0001V,01/01/70 15:22:08.800,998.879368
2421669 *0001V,01/01/70 15:22:08.900,998.879705
2421762 *0001V,01/01/70 15:22:09.000,998.871166
2421871 *0001V,01/01/70 15:22:09.100,998.903450
2421965 *0001V,01/01/70 15:22:09.200,998.878768
2422059 *0001V,01/01/70 15:22:09.300,998.830279
2422168 *0001V,01/01/70 15:22:09.400,998.845155
2422261 *0001V,01/01/70 15:22:09.500,998.852205
2422371 *0001V,01/01/70 15:22:09.600,998.874886
2422464 *0001V,01/01/70 15:22:09.700,998.819117
2422558 *0001V,01/01/70 15:22:09.800,998.834846
2422667 *0001V,01/01/70 15:22:09.900,998.851959
2422761 *0001V,01/01/70 15:22:10.000,998.839279
2422870 *0001V,01/01/70 15:22:10.100,998.879506
2422963 *0001V,01/01/70 15:22:10.200,998.837376
2423057 *0001V,01/01/70 15:22:10.300,998.883681
2423166 *0001V,01/01/70 15:22:10.400,998.815260
2423260 *0001V,01/01/70 15:22:10.500,998.798960
2423369 *0001V,01/01/70 15:22:10.600,998.794966
2423463 *0001V,01/01/70 15:22:10.700,998.868354
2423556 *0001V,01/01/70 15:22:10.800,998.886176
2423665 *0001V,01/01/70 15:22:10.900,998.925323
2423759 *0001V,01/01/70 15:22:11.000,998.889969
2423868 *0001V,01/01/70 15:22:11.100,998.908922
2423962 *0001V,01/01/70 15:22:11.200,998.813306
2424071 *0001V,01/01/70 15:22:11.300,998.806933
2424165 *0001V,01/01/70 15:22:11.400,998.822114
2424258 *0001V,01/01/70 15:22:11.500,998.858886
2424367 *0001V,01/01/70 15:22:11.600,998.870912
2424461 *0001V,01/01/70 15:22:11.700,998.877148
2424570 *0001V,01/01/70 15:22:11.800,998.918962
2424664 *0001V,01/01/70 15:22:11.900,998.926029
2424757 *0001V,01/01/70 15:22:12.000,998.946025
2424867 *0001V,01/01/70 15:22:12.100,998.896691
2424960 *0001V,01/01/70 15:22:12.200,998.918884
2425069 *0001V,01/01/70 15:22:12.300,998.893416
2425163 *0001V,01/01/70 15:22:12.400,998.933190
2425257 *0001V,01/01/70 15:22:12.500,998.925687
2425366 *0001V,01/01/70 15:22:12.600,998.920553
2425459 *0001V,01/01/70 15:22:12.700,998.893798
2425569 *0001V,01/01/70 15:22:12.800,998.911290
2425662 *0001V,01/01/70 15:22:12.900,998.903343
2425771 *0001V,01/01/70 15:22:13.000,998.918305
2425865 *0001V,01/01/70 15:22:13.100,998.935427
2425959 *0001V,01/01/70 15:22:13.200,998.965417
2426068 *0001V,01/01/70 15:22:13.300,998.956918
2426161 *0001V,01/01/70 15:22:13.400,998.942288
2426271 *0001V,01/01/70 15:22:13.500,998.916035
2426364 *0001V,01/01/70 15:22:13.600,998.884378
2426458 *0001V,01/01/70 15:22:13.700,998.862098
2426567 *0001V,01/01/70 15:22:13.800,998.803996
2426661 *0001V,01/01/70 15:22:13.900,998.822205
2426770 *0001V,01/01/70 15:22:14.000,998.819256
2426863 *0001V,01/01/70 15:22:14.100,998.744739
2426957 *0001V,01/01/70 15:22:14.200,998.707607
2427066 *0001V,01/01/70 15:22:14.300,998.666510
2427160 *0001V,01/01/70 15:22:14.400,998.753954
2427269 *0001V,01/01/70 15:22:14.500,998.735420
2427363 *0001V,01/01/70 15:22:14.600,998.818078
2427456 *0001V,01/01/70 15:22:14.700,998.722857
2427565 *0001V,01/01/70 15:22:14.800,998.799140
2427659 *0001V,01/01/70 15:22:14.900,998.779170
2427768 *0001V,01/01/70 15:22:15.000,998.836569
2427862 *0001V,01/01/70 15:22:15.100,998.869080
2427971 *0001V,01/01/70 15:22:15.200,998.861081
2428065 *0001V,01/01/70 15:22:15.300,998.862429
2428158 *0001V,01/01/70 15:22:15.400,998.851364
2428267 *0001V,01/01/70 15:22:15.500,998.854570
2428361 *0001V,01/01/70 15:22:15.600,998.880707
2428470 *0001V,01/01/70 15:22:15.700,998.848661
2428564 *0001V,01/01/70 15:22:15.800,998.879024
2428657 *0001V,01/01/70 15:22:15.900,998.893662
2428767 *0001V,01/01/70 15:22:16.000,998.903743
2428860 *0001V,01/01/70 15:22:16.100,998.898209
2428969 *0001V,01/01/70 15:22:16.200,998.889652
2429063 *0001V,01/01/70 15:22:16.300,998.895274
2429157 *0001V,01/01/70 15:22:16.400,998.873181
2429266 *0001V,01/01/70 15:22:16.500,998.856203
2429359 *0001V,01/01/70 15:22:16.600,998.907509
2429469 *0001V,01/01/70 15:22:16.700,998.899763
2429562 *0001V,01/01/70 15:22:16.800,998.878939
2429656 *0001V,01/01/70 15:22:16.900,998.860878
2429765 *0001V,01/01/70 15:22:17.000,998.830724
2429859 *0001V,01/01/70 15:22:17.100,998.843106
2429968 *0001V,01/01/70 15:22:17.200,998.815432
2430061 *0001V,01/01/70 15:22:17.300,998.838023
2430171 *0001V,01/01/70 15:22:17.400,998.841745
2430264 *0001V,01/01/70 15:22:17.500,998.848659
2430358 *0001V,01/01/70 15:22:17.600,998.758191
2430467 *0001V,01/01/70 15:22:17.700,998.738662
2430561 *0001V,01/01/70 15:22:17.800,998.713684
2430670 *0001V,01/01/70 15:22:17.900,998.702315
2430763 *0001V,01/01/70 15:22:18.000,998.739828
2430857 *0001V,01/01/70 15:22:18.100,998.703835
2430966 *0001V,01/01/70 15:22:18.200,998.745385
2431060 *0001V,01/01/70 15:22:18.300,998.772379
2431169 *0001V,01/01/70 15:22:18.400,998.785850
2431263 *0001V,01/01/70 15:22:18.500,998.750144
2431356 *0001V,01/01/70 15:22:18.600,998.820429
2431465 *0001V,01/01/70 15:22:18.700,998.834811
2431559 *0001V,01/01/70 15:22:18.800,998.862343
2431668 *0001V,01/01/70 15:22:18.900,998.819603
2431762 *0001V,01/01/70 15:22:19.000,998.880427
2431871 *0001V,01/01/70 15:22:19.100,998.898176
2431965 *0001V,01/01/70 15:22:19.200,998.913731
2432058 *0001V,01/01/70 15:22:19.300,998.865779
2432168 *0001V,01/01/70 15:22:19.400,998.865036
2432261 *0001V,01/01/70 15:22:19.500,998.870237
2432370 *0001V,01/01/70 15:22:19.600,998.834063
2432464 *0001V,01/01/70 15:22:19.700,998.842952
2432558 *0001V,01/01/70 15:22:19.800,998.827111
2432667 *0001V,01/01/70 15:22:19.900,998.861636
2432760 *0001V,01/01/70 15:22:20.000,998.832704
2432870 *0001V,01/01/70 15:22:20.100,998.912238
2432963 *0001V,01/01/70 15:22:20.200,998.906300
2433057 *0001V,01/01/70 15:22:20.300,998.866940
2433166 *0001V,01/01/70 15:22:20.400,998.823927
2433260 *0001V,01/01/70 15:22:20.500,998.877641
2433369 *0001V,01/01/70 15:22:20.600,998.879418
2433462 *0001V,01/01/70 15:22:20.700,998.868660
2433572 *0001V,01/01/70 15:22:20.800,998.777164
2433665 *0001V,01/01/70 15:22:20.900,998.798181
2433759 *0001V,01/01/70 15:22:21.000,998.809773
2433868 *0001V,01/01/70 15:22:21.100,998.785126
2433962 *0001V,01/01/70 15:22:21.200,998.806471
2434071 *0001V,01/01/70 15:22:21.300,998.804014
2434164 *0001V,01/01/70 15:22:21.400,998.873278
2434258 *0001V,01/01/70 15:22:21.500,998.842918
2434367 *0001V,01/01/70 15:22:21.600,998.890975
2434461 *0001V,01/01/70 15:22:21.700,998.944100
2434570 *0001V,01/01/70 15:22:21.800,998.923754
2434664 *0001V,01/01/70 15:22:21.900,998.892246
2434757 *0001V,01/01/70 15:22:22.000,998.963612
2434866 *0001V,01/01/70 15:22:22.100,998.994473
2434960 *0001V,01/01/70 15:22:22.200,999.022182
2435069 *0001V,01/01/70 15:22:22.300,998.918888
2435163 *0001V,01/01/70 15:22:22.400,998.905058
2435256 *0001V,01/01/70 15:22:22.500,998.939544
2435366 *0001V,01/01/70 15:22:22.600,998.962563
2435459 *0001V,01/01/70 15:22:22.700,998.888498
2435568 *0001V,01/01/70 15:22:22.800,998.796949
2435662 *0001V,01/01/70 15:22:22.900,998.892409
2435771 *0001V,01/01/70 15:22:23.000,998.945882
2435865 *0001V,01/01/70 15:22:23.100,998.913391
2435958 *0001V,01/01/70 15:22:23.200,998.914649
2436068 *0001V,01/01/70 15:22:23.300,998.888811
2436161 *0001V,01/01/70 15:22:23.400,998.926562
2436270 *0001V,01/01/70 15:22:23.500,998.933632
2436364 *0001V,01/01/70 15:22:23.600,998.891933
2436458 *0001V,01/01/70 15:22:23.700,998.877253
2436567 *0001V,01/01/70 15:22:23.800,998.937283
2436660 *0001V,01/01/70 15:22:23.900,998.916503
2436770 *0001V,01/01/70 15:22:24.000,998.945934
2436863 *0001V,01/01/70 15:22:24.100,998.945647
2436957 *0001V,01/01/70 15:22:24.200,998.908175
2437066 *0001V,01/01/70 15:22:24.300,998.944323
2437160 *0001V,01/01/70 15:22:24.400,998.826501
2437269 *0001V,01/01/70 15:22:24.500,998.803403
2437362 *0001V,01/01/70 15:22:24.600,998.768825
2437472 *0001V,01/01/70 15:22:24.700,998.864139
2437565 *0001V,01/01/70 15:22:24.800,998.895086
2437659 *0001V,01/01/70 15:22:24.900,998.893476
2437768 *0001V,01/01/70 15:22:25.000,998.969515
2437862 *0001V,01/01/70 15:22:25.100,998.931198
2437971 *0001V,01/01/70 15:22:25.200,998.944577
2438064 *0001V,01/01/70 15:22:25.300,998.959160
2438158 *0001V,01/01/70 15:22:25.400,998.988437
2438267 *0001V,01/01/70 15:22:25.500,998.953914
2438361 *0001V,01/01/70 15:22:25.600,998.956769
2438470 *0001V,01/01/70 15:22:25.700,998.972596
2438564 *0001V,01/01/70 15:22:25.800,998.965744
2438657 *0001V,01/01/70 15:22:25.900,998.930580
2438766 *0001V,01/01/70 15:22:26.000,998.956153
2438860 *0001V,01/01/70 15:22:26.100,998.918249
2438969 *0001V,01/01/70 15:22:26.200,998.916401
2439063 *0001V,01/01/70 15:22:26.300,998.910544
2439156 *0001V,01/01/70 15:22:26.400,998.954318
2439266 *0001V,01/01/70 15:22:26.500,998.891089
2439359 *0001V,01/01/70 15:22:26.600,998.982557
2439468 *0001V,01/01/70 15:22:26.700,998.978520
2439562 *0001V,01/01/70 15:22:26.800,999.006170
2439671 *0001V,01/01/70 15:22:26.900,999.005151
2439765 *0001V,01/01/70 15:22:27.000,998.958076
2439858 *0001V,01/01/70 15:22:27.100,998.926439
2439968 *0001V,01/01/70 15:22:27.200,998.958993
2440061 *0001V,01/01/70 15:22:27.300,998.967312
2440170 *0001V,01/01/70 15:22:27.400,999.045077
2440264 *0001V,01/01/70 15:22:27.500,999.091304
2440358 *0001V,01/01/70 15:22:27.600,999.072899
2440467 *0001V,01/01/70 15:22:27.700,999.097177
2440560 *0001V,01/01/70 15:22:27.800,999.097050
2440670 *0001V,01/01/70 15:22:27.900,999.085863
2440763 *0001V,01/01/70 15:22:28.000,999.089782
2440857 *0001V,01/01/70 15:22:28.100,999.123145
2440966 *0001V,01/01/70 15:22:28.200,999.111577
2441060 *0001V,01/01/70 15:22:28.300,999.079323
2441169 *0001V,01/01/70 15:22:28.400,999.101550
2441262 *0001V,01/01/70 15:22:28.500,999.105523
2441372 *0001V,01/01/70 15:22:28.600,999.063214
2441465 *0001V,01/01/70 15:22:28.700,999.020418
2441559 *0001V,01/01/70 15:22:28.800,999.057166
2441668 *0001V,01/01/70 15:22:28.900,999.001819
2441762 *0001V,01/01/70 15:22:29.000,999.077050
2441871 *0001V,01/01/70 15:22:29.100,999.049415
2441964 *0001V,01/01/70 15:22:29.200,999.020677
2442058 *0001V,01/01/70 15:22:29.300,999.041216
2442167 *0001V,01/01/70 15:22:29.400,999.001261
2442261 *0001V,01/01/70 15:22:29.500,999.058392
2442370 *0001V,01/01/70 15:22:29.600,999.003871
2442464 *0001V,01/01/70 15:22:29.700,999.022335
2442557 *0001V,01/01/70 15:22:29.800,999.022005
2442666 *0001V,01/01/70 15:22:29.900,999.014065
2442760 *0001V,01/01/70 15:22:30.000,999.052277
2442869 *0001V,01/01/70 15:22:30.100,999.033726
2442963 *0001V,01/01/70 15:22:30.200,998.971364
2443056 *0001V,01/01/70 15:22:30.300,999.066139
2443166 *0001V,01/01/70 15:22:30.400,999.087992
2443259 *0001V,01/01/70 15:22:30.500,999.042520
2443368 *0001V,01/01/70 15:22:30.600,999.066002
2443462 *0001V,01/01/70 15:22:30.700,999.029750
2443571 *0001V,01/01/70 15:22:30.800,999.018776
2443665 *0001V,01/01/70 15:22:30.900,999.040134
2443758 *0001V,01/01/70 15:22:31.000,998.987623
2443868 *0001V,01/01/70 15:22:31.100,999.055690
2443961 *0001V,01/01/70 15:22:31.200,999.049481
2444070 *0001V,01/01/70 15:22:31.300,999.056377
2444164 *0001V,01/01/70 15:22:31.400,999.039589
2444258 *0001V,01/01/70 15:22:31.500,999.041327
2444367 *0001V,01/01/70 15:22:31.600,999.035735
2444460 *0001V,01/01/70 15:22:31.700,998.956516
2444570 *0001V,01/01/70 15:22:31.800,998.945968
2444663 *0001V,01/01/70 15:22:31.900,999.022320
2444757 *0001V,01/01/70 15:22:32.000,999.019698
2444866 *0001V,01/01/70 15:22:32.100,999.021757
2444960 *0001V,01/01/70 15:22:32.200,999.016034
2445069 *0001V,01/01/70 15:22:32.300,998.926786
2445162 *0001V,01/01/70 15:22:32.400,999.020892
2445272 *0001V,01/01/70 15:22:32.500,999.015144
2445365 *0001V,01/01/70 15:22:32.600,998.998597
2445459 *0001V,01/01/70 15:22:32.700,998.965364
2445568 *0001V,01/01/70 15:22:32.800,999.002725
2445662 *0001V,01/01/70 15:22:32.900,998.975517
2445771 *0001V,01/01/70 15:22:33.000,998.957222
2445864 *0001V,01/01/70 15:22:33.100,998.965832
2445958 *0001V,01/01/70 15:22:33.200,998.920735
2446067 *0001V,01/01/70 15:22:33.300,998.891036
2446161 *0001V,01/01/70 15:22:33.400,998.961659
2446270 *0001V,01/01/70 15:22:33.500,998.947170
2446364 *0001V,01/01/70 15:22:33.600,998.978092
2446457 *0001V,01/01/70 15:22:33.700,998.943275
2446566 *0001V,01/01/70 15:22:33.800,998.921455
2446660 *0001V,01/01/70 15:22:33.900,998.831257
2446769 *0001V,01/01/70 15:22:34.000,998.956956
2446863 *0001V,01/01/70 15:22:34.100,998.962494
2446956 *0001V,01/01/70 15:22:34.200,998.953058
2447066 *0001V,01/01/70 15:22:34.300,998.938376
2447159 *0001V,01/01/70 15:22:34.400,998.897270
2447268 *0001V,01/01/70 15:22:34.500,998.894797
2447362 *0001V,01/01/70 15:22:34.600,998.930467
2447471 *0001V,01/01/70 15:22:34.700,998.929684
2447565 *0001V,01/01/70 15:22:34.800,998.939742
2447658 *0001V,01/01/70 15:22:34.900,998.938516
2447768 *0001V,01/01/70 15:22:35.000,998.988689
2447861 *0001V,01/01/70 15:22:35.100,999.023174
2447970 *0001V,01/01/70 15:22:35.200,999.059685
2448064 *0001V,01/01/70 15:22:35.300,999.066317
2448158 *0001V,01/01/70 15:22:35.400,999.079913
2448267 *0001V,01/01/70 15:22:35.500,999.120904
2448360 *0001V,01/01/70 15:22:35.600,999.085144
2448470 *0001V,01/01/70 15:22:35.700,999.028780
2448563 *0001V,01/01/70 15:22:35.800,999.018545
2448657 *0001V,01/01/70 15:22:35.900,998.975394
2448766 *0001V,01/01/70 15:22:36.000,998.980234
2448860 *0001V,01/01/70 15:22:36.100,998.904501
2448969 *0001V,01/01/70 15:22:36.200,998.851881
2449062 *0001V,01/01/70 15:22:36.300,998.841491
2449172 *0001V,01/01/70 15:22:36.400,998.831293
2449265 *0001V,01/01/70 15:22:36.500,998.867260
2449359 *0001V,01/01/70 15:22:36.600,998.928820
2449468 *0001V,01/01/70 15:22:36.700,998.953572
2449562 *0001V,01/01/70 15:22:36.800,999.020866
2449671 *0001V,01/01/70 15:22:36.900,999.011759
2449764 *0001V,01/01/70 15:22:37.000,999.032348
2449858 *0001V,01/01/70 15:22:37.100,999.046524
2449967 *0001V,01/01/70 15:22:37.200,999.031824
2450061 *0001V,01/01/70 15:22:37.300,999.047848
2450170 *0001V,01/01/70 15:22:37.400,999.011710
2450264 *0001V,01/01/70 15:22:37.500,998.920453
2450357 *0001V,01/01/70 15:22:37.600,998.990613
2450466 *0001V,01/01/70 15:22:37.700,998.941407
2450560 *0001V,01/01/70 15:22:37.800,998.973223
2450669 *0001V,01/01/70 15:22:37.900,998.984828
2450763 *0001V,01/01/70 15:22:38.000,999.005247
2450856 *0001V,01/01/70 15:22:38.100,999.011635
2450966 *0001V,01/01/70 15:22:38.200,999.035255
2451059 *0001V,01/01/70 15:22:38.300,999.004729
2451168 *0001V,01/01/70 15:22:38.400,999.009712
2451262 *0001V,01/01/70 15:22:38.500,999.031784
2451371 *0001V,01/01/70 15:22:38.600,998.981057
2451465 *0001V,01/01/70 15:22:38.700,998.972259
2451558 *0001V,01/01/70 15:22:38.800,999.035626
2451668 *0001V,01/01/70 15:22:38.900,999.053549
2451761 *0001V,01/01/70 15:22:39.000,999.065124
2451870 *0001V,01/01/70 15:22:39.100,999.022212
2451964 *0001V,01/01/70 15:22:39.200,998.958398
2452058 *0001V,01/01/70 15:22:39.300,998.943944
2452167 *0001V,01/01/70 15:22:39.400,998.925407
2452260 *0001V,01/01/70 15:22:39.500,998.925279
2452370 *0001V,01/01/70 15:22:39.600,998.926310
2452463 *0001V,01/01/70 15:22:39.700,998.927020
2452557 *0001V,01/01/70 15:22:39.800,998.927798
2452666 *0001V,01/01/70 15:22:39.900,998.940412
2452760 *0001V,01/01/70 15:22:40.000,998.909876
2452869 *0001V,01/01/70 15:22:40.100,998.874234
2452962 *0001V,01/01/70 15:22:40.200,998.825464
2453072 *0001V,01/01/70 15:22:40.300,998.742652
2453165 *0001V,01/01/70 15:22:40.400,998.816195
2453259 *0001V,01/01/70 15:22:40.500,998.834693
2453368 *0001V,01/01/70 15:22:40.600,998.858208
2453462 *0001V,01/01/70 15:22:40.700,998.864130
2453571 *0001V,01/01/70 15:22:40.800,998.858326
2453664 *0001V,01/01/70 15:22:40.900,998.885765
2453758 *0001V,01/01/70 15:22:41.000,998.928235
2453867 *0001V,01/01/70 15:22:41.100,998.911714
2453961 *0001V,01/01/70 15:22:41.200,998.941371
2454070 *0001V,01/01/70 15:22:41.300,998.914727
2454164 *0001V,01/01/70 15:22:41.400,998.933982
2454257 *0001V,01/01/70 15:22:41.500,998.913611
2454366 *0001V,01/01/70 15:22:41.600,998.841028
2454460 *0001V,01/01/70 15:22:41.700,998.861072
2454569 *0001V,01/01/70 15:22:41.800,998.870652
2454663 *0001V,01/01/70 15:22:41.900,998.830991
2454756 *0001V,01/01/70 15:22:42.000,998.783863
2454866 *0001V,01/01/70 15:22:42.100,998.858240
2454959 *0001V,01/01/70 15:22:42.200,998.862592
2455068 *0001V,01/01/70 15:22:42.300,998.863709
2455162 *0001V,01/01/70 15:22:42.400,998.918199
2455271 *0001V,01/01/70 15:22:42.500,998.944425
2455365 *0001V,01/01/70 15:22:42.600,998.942043
2455458 *0001V,01/01/70 15:22:42.700,998.965513
2455568 *0001V,01/01/70 15:22:42.800,998.915936
2455661 *0001V,01/01/70 15:22:42.900,998.934186
2455770 *0001V,01/01/70 15:22:43.000,998.929154
2455864 *0001V,01/01/70 15:22:43.100,998.965763
2455958 *0001V,01/01/70 15:22:43.200,998.990393
2456067 *0001V,01/01/70 15:22:43.300,998.991362
2456160 *0001V,01/01/70 15:22:43.400,999.005856
2456270 *0001V,01/01/70 15:22:43.500,999.005534
2456363 *0001V,01/01/70 15:22:43.600,998.991638
2456457 *0001V,01/01/70 15:22:43.700,998.932438
2456566 *0001V,01/01/70 15:22:43.800,998.902140
2456660 *0001V,01/01/70 15:22:43.900,998.830002
2456769 *0001V,01/01/70 15:22:44.000,998.860212
2456862 *0001V,01/01/70 15:22:44.100,998.930702
2456972 *0001V,01/01/70 15:22:44.200,998.942312
2457065 *0001V,01/01/70 15:22:44.300,998.989572
2457159 *0001V,01/01/70 15:22:44.400,999.007033
2457268 *0001V,01/01/70 15:22:44.500,998.979335
2457362 *0001V,01/01/70 15:22:44.600,998.993716
2457471 *0001V,01/01/70 15:22:44.700,998.975407
2457564 *0001V,01/01/70 15:22:44.800,998.992864
2457658 *0001V,01/01/70 15:22:44.900,998.996825
2457767 *0001V,01/01/70 15:22:45.000,998.983468
2457861 *0001V,01/01/70 15:22:45.100,998.840540
2457970 *0001V,01/01/70 15:22:45.200,998.810599
2458064 *0001V,01/01/70 15:22:45.300,998.874926
2458157 *0001V,01/01/70 15:22:45.400,998.887760
2458266 *0001V,01/01/70 15:22:45.500,998.876177
2458360 *0001V,01/01/70 15:22:45.600,998.833546
2458469 *0001V,01/01/70 15:22:45.700,998.780659
2458563 *0001V,01/01/70 15:22:45.800,998.808697
2458656 *0001V,01/01/70 15:22:45.900,998.828437
2458766 *0001V,01/01/70 15:22:46.000,998.819062
2458859 *0001V,01/01/70 15:22:46.100,998.859873
2458968 *0001V,01/01/70 15:22:46.200,998.909662
2459062 *0001V,01/01/70 15:22:46.300,998.839632
2459171 *0001V,01/01/70 15:22:46.400,998.934603
2459265 *0001V,01/01/70 15:22:46.500,998.948794
2459358 *0001V,01/01/70 15:22:46.600,998.868345
2459468 *0001V,01/01/70 15:22:46.700,998.855591
2459561 *0001V,01/01/70 15:22:46.800,998.905351
2459670 *0001V,01/01/70 15:22:46.900,998.958997
2459764 *0001V,01/01/70 15:22:47.000,998.977183
2459858 *0001V,01/01/70 15:22:47.100,998.974362
2459967 *0001V,01/01/70 15:22:47.200,998.948036
2500060 *0001V,01/01/70 15:22:47.300,998.975008
2500170 *0001V,01/01/70 15:22:47.400,998.978024
2500263 *0001V,01/01/70 15:22:47.500,998.982763
2500357 *0001V,01/01/70 15:22:47.600,998.981171
2500466 *0001V,01/01/70 15:22:47.700,998.948221
2500560 *0001V,01/01/70 15:22:47.800,998.957708
2500669 *0001V,01/01/70 15:22:47.900,999.012773
2500762 *0001V,01/01/70 15:22:48.000,999.049017
2500856 *0001V,01/01/70 15:22:48.100,999.065312
2500965 *0001V,01/01/70 15:22:48.200,999.080483
2501059 *0001V,01/01/70 15:22:48.300,999.040434
2501168 *0001V,01/01/70 15:22:48.400,999.026603
2501262 *0001V,01/01/70 15:22:48.500,998.982272
2501371 *0001V,01/01/70 15:22:48.600,998.969732
2501464 *0001V,01/01/70 15:22:48.700,999.004622
2501558 *0001V,01/01/70 15:22:48.800,998.938919
2501667 *0001V,01/01/70 15:22:48.900,999.034407
2501761 *0001V,01/01/70 15:22:49.000,999.043437
2501870 *0001V,01/01/70 15:22:49.100,999.034801
2501964 *0001V,01/01/70 15:22:49.200,998.959579
2502057 *0001V,01/01/70 15:22:49.300,998.947146
2502166 *0001V,01/01/70 15:22:49.400,999.005579
2502260 *0001V,01/01/70 15:22:49.500,998.975919
2502369 *0001V,01/01/70 15:22:49.600,998.962444
2502463 *0001V,01/01/70 15:22:49.700,998.959197
2502556 *0001V,01/01/70 15:22:49.800,999.015520
2502666 *0001V,01/01/70 15:22:49.900,999.014796
2502759 *0001V,01/01/70 15:22:50.000,999.053226
2502868 *0001V,01/01/70 15:22:50.100,999.048022
2502962 *0001V,01/01/70 15:22:50.200,999.102439
2503071 *0001V,01/01/70 15:22:50.300,999.073396
2503165 *0001V,01/01/70 15:22:50.400,999.067015
2503258 *0001V,01/01/70 15:22:50.500,999.029743
2503368 *0001V,01/01/70 15:22:50.600,999.046989
2503461 *0001V,01/01/70 15:22:50.700,999.032853
2503570 *0001V,01/01/70 15:22:50.800,999.018861
2503664 *0001V,01/01/70 15:22:50.900,999.100754
2503758 *0001V,01/01/70 15:22:51.000,999.088078
2503867 *0001V,01/01/70 15:22:51.100,999.100387
2503960 *0001V,01/01/70 15:22:51.200,999.147817
2504070 *0001V,01/01/70 15:22:51.300,999.107227
2504163 *0001V,01/01/70 15:22:51.400,999.107765
2504257 *0001V,01/01/70 15:22:51.500,999.070413
2504366 *0001V,01/01/70 15:22:51.600,999.060188
2504460 *0001V,01/01/70 15:22:51.700,999.013298
2504569 *0001V,01/01/70 15:22:51.800,999.013699
2504662 *0001V,01/01/70 15:22:51.900,999.007047
2504772 *0001V,01/01/70 15:22:52.000,998.982337
2504865 *0001V,01/01/70 15:22:52.100,999.013119
2504959 *0001V,01/01/70 15:22:52.200,999.006039
2505068 *0001V,01/01/70 15:22:52.300,999.022051
2505162 *0001V,01/01/70 15:22:52.400,999.036913
2505271 *0001V,01/01/70 15:22:52.500,999.004644
2505364 *0001V,01/01/70 15:22:52.600,998.969559
2505458 *0001V,01/01/70 15:22:52.700,998.961729
2505567 *0001V,01/01/70 15:22:52.800,998.988666
2505661 *0001V,01/01/70 15:22:52.900,998.990459
2505770 *0001V,01/01/70 15:22:53.000,999.044927
2505864 *0001V,01/01/70 15:22:53.100,999.050548
2505957 *0001V,01/01/70 15:22:53.200,999.056241
2506066 *0001V,01/01/70 15:22:53.300,999.044722
2506160 *0001V,01/01/70 15:22:53.400,999.000679
2506269 *0001V,01/01/70 15:22:53.500,999.013598
2506363 *0001V,01/01/70 15:22:53.600,999.037836
2506456 *0001V,01/01/70 15:22:53.700,998.983603
2506566 *0001V,01/01/70 15:22:53.800,998.966681
2506659 *0001V,01/01/70 15:22:53.900,998.960829
2506768 *0001V,01/01/70 15:22:54.000,999.037408
2506862 *0001V,01/01/70 15:22:54.100,999.021691
2506971 *0001V,01/01/70 15:22:54.200,999.015036
2507065 *0001V,01/01/70 15:22:54.300,998.929491
2507158 *0001V,01/01/70 15:22:54.400,999.002002
2507268 *0001V,01/01/70 15:22:54.500,999.055019
2507361 *0001V,01/01/70 15:22:54.600,998.995138
2507470 *0001V,01/01/70 15:22:54.700,999.018739
2507564 *0001V,01/01/70 15:22:54.800,998.995877
2507658 *0001V,01/01/70 15:22:54.900,998.974238
2507767 *0001V,01/01/70 15:22:55.000,998.979334
2507860 *0001V,01/01/70 15:22:55.100,998.949198
2507970 *0001V,01/01/70 15:22:55.200,998.941401
2508063 *0001V,01/01/70 15:22:55.300,998.952995
2508157 *0001V,01/01/70 15:22:55.400,998.983116
2508266 *0001V,01/01/70 15:22:55.500,998.977201
2508360 *0001V,01/01/70 15:22:55.600,998.956131
2508469 *0001V,01/01/70 15:22:55.700,998.954268
2508562 *0001V,01/01/70 15:22:55.800,998.841099
2508672 *0001V,01/01/70 15:22:55.900,998.909064
2508765 *0001V,01/01/70 15:22:56.000,998.856193
2508859 *0001V,01/01/70 15:22:56.100,998.912089
2508968 *0001V,01/01/70 15:22:56.200,998.973244
2509062 *0001V,01/01/70 15:22:56.300,998.985298
2509171 *0001V,01/01/70 15:22:56.400,999.006109
2509264 *0001V,01/01/70 15:22:56.500,998.986952
2509358 *0001V,01/01/70 15:22:56.600,999.027062
2509467 *0001V,01/01/70 15:22:56.700,999.018375
2509561 *0001V,01/01/70 15:22:56.800,998.990064
2509670 *0001V,01/01/70 15:22:56.900,998.989132
2509764 *0001V,01/01/70 15:22:57.000,999.006852
2509857 *0001V,01/01/70 15:22:57.100,998.927556
2509966 *0001V,01/01/70 15:22:57.200,999.005867
2510060 *0001V,01/01/70 15:22:57.300,999.034087
2510169 *0001V,01/01/70 15:22:57.400,999.057652
2510263 *0001V,01/01/70 15:22:57.500,999.064053
2510356 *0001V,01/01/70 15:22:57.600,999.023513
2510466 *0001V,01/01/70 15:22:57.700,998.994859
2510559 *0001V,01/01/70 15:22:57.800,998.975111
2510668 *0001V,01/01/70 15:22:57.900,999.049256
2510762 *0001V,01/01/70 15:22:58.000,999.047327
2510871 *0001V,01/01/70 15:22:58.100,999.005964
2510965 *0001V,01/01/70 15:22:58.200,999.041095
2511058 *0001V,01/01/70 15:22:58.300,999.020744
2511168 *0001V,01/01/70 15:22:58.400,999.018013
2511261 *0001V,01/01/70 15:22:58.500,999.000968
2511370 *0001V,01/01/70 15:22:58.600,998.956979
2511464 *0001V,01/01/70 15:22:58.700,998.990524
2511558 *0001V,01/01/70 15:22:58.800,999.039952
2511667 *0001V,01/01/70 15:22:58.900,999.044942
2511760 *0001V,01/01/70 15:22:59.000,999.075513
2511870 *0001V,01/01/70 15:22:59.100,999.127069
2511963 *0001V,01/01/70 15:22:59.200,999.096658
2512057 *0001V,01/01/70 15:22:59.300,999.152442
2512166 *0001V,01/01/70 15:22:59.400,999.107507
2512260 *0001V,01/01/70 15:22:59.500,999.128468
2512369 *0001V,01/01/70 15:22:59.600,999.100611
2512462 *0001V,01/01/70 15:22:59.700,999.111415
2512556 *0001V,01/01/70 15:22:59.800,999.078084
2512665 *0001V,01/01/70 15:22:59.900,999.061934
2512759 *0001V,01/01/70 15:23:00.000,999.034584
2512868 *0001V,01/01/70 15:23:00.100,999.084402
2512962 *0001V,01/01/70 15:23:00.200,999.115488
2513071 *0001V,01/01/70 15:23:00.300,999.078264
2513164 *0001V,01/01/70 15:23:00.400,999.075638
2513258 *0001V,01/01/70 15:23:00.500,999.065250
2513367 *0001V,01/01/70 15:23:00.600,999.072399
2513461 *0001V,01/01/70 15:23:00.700,999.045633
2513570 *0001V,01/01/70 15:23:00.800,998.995756
2513664 *0001V,01/01/70 15:23:00.900,999.021622
2513757 *0001V,01/01/70 15:23:01.000,998.996234
2513866 *0001V,01/01/70 15:23:01.100,998.983464
2513960 *0001V,01/01/70 15:23:01.200,999.011569
2514069 *0001V,01/01/70 15:23:01.300,998.993675
2514163 *0001V,01/01/70 15:23:01.400,998.975385
2514256 *0001V,01/01/70 15:23:01.500,998.980332
2514366 *0001V,01/01/70 15:23:01.600,998.987822
2514459 *0001V,01/01/70 15:23:01.700,998.990068
2514568 *0001V,01/01/70 15:23:01.800,998.988191
2514662 *0001V,01/01/70 15:23:01.900,998.982351
2514771 *0001V,01/01/70 15:23:02.000,998.974176
2514865 *0001V,01/01/70 15:23:02.100,998.907151
2514958 *0001V,01/01/70 15:23:02.200,998.938869
2515068 *0001V,01/01/70 15:23:02.300,998.957033
2515161 *0001V,01/01/70 15:23:02.400,998.954303
2515270 *0001V,01/01/70 15:23:02.500,999.003162
2515364 *0001V,01/01/70 15:23:02.600,998.944932
2515458 *0001V,01/01/70 15:23:02.700,998.852991
2515567 *0001V,01/01/70 15:23:02.800,998.862527
2515660 *0001V,01/01/70 15:23:02.900,998.877470
2515770 *0001V,01/01/70 15:23:03.000,998.913714
2515863 *0001V,01/01/70 15:23:03.100,998.929261
2515957 *0001V,01/01/70 15:23:03.200,998.989681
2516066 *0001V,01/01/70 15:23:03.300,999.035109
2516160 *0001V,01/01/70 15:23:03.400,999.050284
2516269 *0001V,01/01/70 15:23:03.500,999.058679
2516362 *0001V,01/01/70 15:23:03.600,998.972703
2516472 *0001V,01/01/70 15:23:03.700,998.944575
2516565 *0001V,01/01/70 15:23:03.800,998.930458
2516659 *0001V,01/01/70 15:23:03.900,998.931074
2516768 *0001V,01/01/70 15:23:04.000,998.968118
2516862 *0001V,01/01/70 15:23:04.100,999.003543
2516971 *0001V,01/01/70 15:23:04.200,999.048929
2517064 *0001V,01/01/70 15:23:04.300,999.019714
2517158 *0001V,01/01/70 15:23:04.400,999.025229
2517267 *0001V,01/01/70 15:23:04.500,999.032463
2517361 *0001V,01/01/70 15:23:04.600,999.017107
2517470 *0001V,01/01/70 15:23:04.700,999.056277
2517564 *0001V,01/01/70 15:23:04.800,999.018745
2517657 *0001V,01/01/70 15:23:04.900,999.019808
2517766 *0001V,01/01/70 15:23:05.000,999.017117
2517860 *0001V,01/01/70 15:23:05.100,999.029604
2517969 *0001V,01/01/70 15:23:05.200,999.015932
2518063 *0001V,01/01/70 15:23:05.300,998.981306
2518156 *0001V,01/01/70 15:23:05.400,998.908972
2518266 *0001V,01/01/70 15:23:05.500,998.855686
2518359 *0001V,01/01/70 15:23:05.600,998.832078
2518468 *0001V,01/01/70 15:23:05.700,998.803817
2518562 *0001V,01/01/70 15:23:05.800,998.809404
2518671 *0001V,01/01/70 15:23:05.900,998.782829
2518765 *0001V,01/01/70 15:23:06.000,998.824604
2518858 *0001V,01/01/70 15:23:06.100,998.807953
2518968 *0001V,01/01/70 15:23:06.200,998.832058
2519061 *0001V,01/01/70 15:23:06.300,998.932599
2519170 *0001V,01/01/70 15:23:06.400,998.924506
2519264 *0001V,01/01/70 15:23:06.500,998.926362
2519358 *0001V,01/01/70 15:23:06.600,998.971373
2519467 *0001V,01/01/70 15:23:06.700,999.030921
2519560 *0001V,01/01/70 15:23:06.800,999.069378
2519670 *0001V,01/01/70 15:23:06.900,999.088232
2519763 *0001V,01/01/70 15:23:07.000,999.061629
2519857 *0001V,01/01/70 15:23:07.100,999.043247
2519966 *0001V,01/01/70 15:23:07.200,999.004041
2520060 *0001V,01/01/70 15:23:07.300,998.998190
2520169 *0001V,01/01/70 15:23:07.400,999.032713
2520262 *0001V,01/01/70 15:23:07.500,998.971105
2520372 *0001V,01/01/70 15:23:07.600,998.873952
2520465 *0001V,01/01/70 15:23:07.700,998.898481
2520559 *0001V,01/01/70 15:23:07.800,998.865686
2520668 *0001V,01/01/70 15:23:07.900,998.942494
2520762 *0001V,01/01/70 15:23:08.000,998.999535
2520871 *0001V,01/01/70 15:23:08.100,999.012436
2520964 *0001V,01/01/70 15:23:08.200,998.989071
2521058 *0001V,01/01/70 15:23:08.300,998.991596
2521167 *0001V,01/01/70 15:23:08.400,998.898810
2521261 *0001V,01/01/70 15:23:08.500,998.917260
2521370 *0001V,01/01/70 15:23:08.600,998.983742
2521464 *0001V,01/01/70 15:23:08.700,998.975932
2521557 *0001V,01/01/70 15:23:08.800,999.020938
2521666 *0001V,01/01/70 15:23:08.900,999.046594
2521760 *0001V,01/01/70 15:23:09.000,999.174299
2521869 *0001V,01/01/70 15:23:09.100,999.212789
2521963 *0001V,01/01/70 15:23:09.200,999.225014
2522056 *0001V,01/01/70 15:23:09.300,999.205282
2522166 *0001V,01/01/70 15:23:09.400,999.152694
2522259 *0001V,01/01/70 15:23:09.500,999.090648
2522368 *0001V,01/01/70 15:23:09.600,999.046962
2522462 *0001V,01/01/70 15:23:09.700,998.988992
2522571 *0001V,01/01/70 15:23:09.800,998.990634
2522665 *0001V,01/01/70 15:23:09.900,998.999100
2522758 *0001V,01/01/70 15:23:10.000,998.966931
2522868 *0001V,01/01/70 15:23:10.100,998.875064
2522961 *0001V,01/01/70 15:23:10.200,998.859976
2523070 *0001V,01/01/70 15:23:10.300,998.849106
2523164 *0001V,01/01/70 15:23:10.400,998.816750
2523258 *0001V,01/01/70 15:23:10.500,998.842025
2523367 *0001V,01/01/70 15:23:10.600,998.834341
2523460 *0001V,01/01/70 15:23:10.700,998.838918
2523570 *0001V,01/01/70 15:23:10.800,998.846566
2523663 *0001V,01/01/70 15:23:10.900,998.844680
2523757 *0001V,01/01/70 15:23:11.000,998.888300
2523866 *0001V,01/01/70 15:23:11.100,998.952384
2523960 *0001V,01/01/70 15:23:11.200,998.989989
2524069 *0001V,01/01/70 15:23:11.300,998.952545
2524162 *0001V,01/01/70 15:23:11.400,998.935433
2524272 *0001V,01/01/70 15:23:11.500,998.867476
2524365 *0001V,01/01/70 15:23:11.600,998.841022
2524459 *0001V,01/01/70 15:23:11.700,998.824112
2524568 *0001V,01/01/70 15:23:11.800,998.816159
2524662 *0001V,01/01/70 15:23:11.900,998.812555
2524771 *0001V,01/01/70 15:23:12.000,998.792715
2524864 *0001V,01/01/70 15:23:12.100,998.801544
2524958 *0001V,01/01/70 15:23:12.200,998.825012
2525067 *0001V,01/01/70 15:23:12.300,998.858718
2525161 *0001V,01/01/70 15:23:12.400,998.853084
2525270 *0001V,01/01/70 15:23:12.500,998.912757
2525364 *0001V,01/01/70 15:23:12.600,998.941411
2525457 *0001V,01/01/70 15:23:12.700,998.997781
2525566 *0001V,01/01/70 15:23:12.800,998.993750
2525660 *0001V,01/01/70 15:23:12.900,998.997301
2525769 *0001V,01/01/70 15:23:13.000,998.944454
2525863 *0001V,01/01/70 15:23:13.100,998.956591
2525956 *0001V,01/01/70 15:23:13.200,998.935524
2526066 *0001V,01/01/70 15:23:13.300,998.935798
2526159 *0001V,01/01/70 15:23:13.400,998.874227
2526268 *0001V,01/01/70 15:23:13.500,998.861804
2526362 *0001V,01/01/70 15:23:13.600,998.850472
2526471 *0001V,01/01/70 15:23:13.700,998.858613
2526565 *0001V,01/01/70 15:23:13.800,998.851276
2526658 *0001V,01/01/70 15:23:13.900,998.887808
2526768 *0001V,01/01/70 15:23:14.000,998.888618
2526861 *0001V,01/01/70 15:23:14.100,998.889481
2526970 *0001V,01/01/70 15:23:14.200,998.969108
2527064 *0001V,01/01/70 15:23:14.300,998.978101
2527158 *0001V,01/01/70 15:23:14.400,999.007697
2527267 *0001V,01/01/70 15:23:14.500,998.999901
2527360 *0001V,01/01/70 15:23:14.600,998.992249
2527470 *0001V,01/01/70 15:23:14.700,998.937437
2527563 *0001V,01/01/70 15:23:14.800,998.935260
2527657 *0001V,01/01/70 15:23:14.900,998.968249
2527766 *0001V,01/01/70 15:23:15.000,998.959022
2527860 *0001V,01/01/70 15:23:15.100,998.915989
2527969 *0001V,01/01/70 15:23:15.200,998.859398
2528062 *0001V,01/01/70 15:23:15.300,998.846765
2528172 *0001V,01/01/70 15:23:15.400,998.793054
2528265 *0001V,01/01/70 15:23:15.500,998.816254
2528359 *0001V,01/01/70 15:23:15.600,998.809602
2528468 *0001V,01/01/70 15:23:15.700,998.855514
2528562 *0001V,01/01/70 15:23:15.800,998.904551
2528671 *0001V,01/01/70 15:23:15.900,998.976053
2528764 *0001V,01/01/70 15:23:16.000,999.014453
2528858 *0001V,01/01/70 15:23:16.100,999.051852
2528967 *0001V,01/01/70 15:23:16.200,999.065845
2529061 *0001V,01/01/70 15:23:16.300,999.082110
2529170 *0001V,01/01/70 15:23:16.400,999.086920
2529264 *0001V,01/01/70 15:23:16.500,999.067591
2529357 *0001V,01/01/70 15:23:16.600,999.046809
2529466 *0001V,01/01/70 15:23:16.700,999.022024
2529560 *0001V,01/01/70 15:23:16.800,999.016583
2529669 *0001V,01/01/70 15:23:16.900,998.976999
2529763 *0001V,01/01/70 15:23:17.000,998.948746
2529856 *0001V,01/01/70 15:23:17.100,998.932982
2529966 *0001V,01/01/70 15:23:17.200,998.937553
2530059 *0001V,01/01/70 15:23:17.300,998.943744
2530168 *0001V,01/01/70 15:23:17.400,998.969481
2530262 *0001V,01/01/70 15:23:17.500,998.951465
2530371 *0001V,01/01/70 15:23:17.600,998.918622
2530465 *0001V,01/01/70 15:23:17.700,998.934358
2530558 *0001V,01/01/70 15:23:17.800,998.925093
2530668 *0001V,01/01/70 15:23:17.900,998.938647
2530761 *0001V,01/01/70 15:23:18.000,998.923092
2530870 *0001V,01/01/70 15:23:18.100,998.952290
2530964 *0001V,01/01/70 15:23:18.200,998.957200
2531058 *0001V,01/01/70 15:23:18.300,998.941799
2531167 *0001V,01/01/70 15:23:18.400,998.968672
2531260 *0001V,01/01/70 15:23:18.500,998.997486
2531370 *0001V,01/01/70 15:23:18.600,999.022963
2531463 *0001V,01/01/70 15:23:18.700,999.010951
2531557 *0001V,01/01/70 15:23:18.800,999.031609
2531666 *0001V,01/01/70 15:23:18.900,999.034470
2531760 *0001V,01/01/70 15:23:19.000,999.036451
2531869 *0001V,01/01/70 15:23:19.100,999.068977
2531962 *0001V,01/01/70 15:23:19.200,999.039832
2532056 *0001V,01/01/70 15:23:19.300,999.072895
2532165 *0001V,01/01/70 15:23:19.400,999.031257
2532259 *0001V,01/01/70 15:23:19.500,999.068099
2532368 *0001V,01/01/70 15:23:19.600,999.036200
2532462 *0001V,01/01/70 15:23:19.700,999.015494
2532571 *0001V,01/01/70 15:23:19.800,998.953594
2532664 *0001V,01/01/70 15:23:19.900,998.910232
2532758 *0001V,01/01/70 15:23:20.000,998.936438
2532867 *0001V,01/01/70 15:23:20.100,998.913213
2532961 *0001V,01/01/70 15:23:20.200,998.852832
2533070 *0001V,01/01/70 15:23:20.300,998.888124
2533164 *0001V,01/01/70 15:23:20.400,998.911946
2533257 *0001V,01/01/70 15:23:20.500,998.840872
2533366 *0001V,01/01/70 15:23:20.600,998.839506
2533460 *0001V,01/01/70 15:23:20.700,998.903682
2533569 *0001V,01/01/70 15:23:20.800,998.910895
2533663 *0001V,01/01/70 15:23:20.900,998.903381
2533756 *0001V,01/01/70 15:23:21.000,998.915414
2533866 *0001V,01/01/70 15:23:21.100,998.917181
2533959 *0001V,01/01/70 15:23:21.200,998.903656
2534068 *0001V,01/01/70 15:23:21.300,998.954183
2534162 *0001V,01/01/70 15:23:21.400,998.978866
2534271 *0001V,01/01/70 15:23:21.500,998.973291
2534365 *0001V,01/01/70 15:23:21.600,998.977723
2534458 *0001V,01/01/70 15:23:21.700,998.965482
2534568 *0001V,01/01/70 15:23:21.800,998.972884
2534661 *0001V,01/01/70 15:23:21.900,998.974351
2534770 *0001V,01/01/70 15:23:22.000,998.992325
2534864 *0001V,01/01/70 15:23:22.100,998.976889
2534958 *0001V,01/01/70 15:23:22.200,999.002377
2535067 *0001V,01/01/70 15:23:22.300,998.980548
2535160 *0001V,01/01/70 15:23:22.400,998.916554
2535270 *0001V,01/01/70 15:23:22.500,998.932541
2535363 *0001V,01/01/70 15:23:22.600,998.949578
2535457 *0001V,01/01/70 15:23:22.700,998.889477
2535566 *0001V,01/01/70 15:23:22.800,998.863925
2535660 *0001V,01/01/70 15:23:22.900,998.878599
2535769 *0001V,01/01/70 15:23:23.000,998.889576
2535862 *0001V,01/01/70 15:23:23.100,998.995046
2535972 *0001V,01/01/70 15:23:23.200,998.947056
2536065 *0001V,01/01/70 15:23:23.300,998.910776
2536159 *0001V,01/01/70 15:23:23.400,998.961911
2536268 *0001V,01/01/70 15:23:23.500,998.981941
2536362 *0001V,01/01/70 15:23:23.600,998.955924
2536471 *0001V,01/01/70 15:23:23.700,998.915699
2536564 *0001V,01/01/70 15:23:23.800,998.956855
2536658 *0001V,01/01/70 15:23:23.900,998.973042
2536767 *0001V,01/01/70 15:23:24.000,998.959580
2536861 *0001V,01/01/70 15:23:24.100,999.050118
2536970 *0001V,01/01/70 15:23:24.200,999.041418
2537064 *0001V,01/01/70 15:23:24.300,999.069470
2537157 *0001V,01/01/70 15:23:24.400,999.086690
2537266 *0001V,01/01/70 15:23:24.500,999.075605
2537360 *0001V,01/01/70 15:23:24.600,999.113600
2537469 *0001V,01/01/70 15:23:24.700,999.094974
2537563 *0001V,01/01/70 15:23:24.800,999.081979
2537656 *0001V,01/01/70 15:23:24.900,999.089931
2537766 *0001V,01/01/70 15:23:25.000,999.064054
2537859 *0001V,01/01/70 15:23:25.100,999.031491
2537968 *0001V,01/01/70 15:23:25.200,999.077173
2538062 *0001V,01/01/70 15:23:25.300,998.962205
2538171 *0001V,01/01/70 15:23:25.400,998.984458
2538265 *0001V,01/01/70 15:23:25.500,999.011488
2538358 *0001V,01/01/70 15:23:25.600,998.969199
2538468 *0001V,01/01/70 15:23:25.700,998.965594
2538561 *0001V,01/01/70 15:23:25.800,998.993179
2538670 *0001V,01/01/70 15:23:25.900,998.936827
2538764 *0001V,01/01/70 15:23:26.000,998.860235
2538858 *0001V,01/01/70 15:23:26.100,998.937482
2538967 *0001V,01/01/70 15:23:26.200,998.970816
2539060 *0001V,01/01/70 15:23:26.300,998.992018
2539170 *0001V,01/01/70 15:23:26.400,998.940375
2539263 *0001V,01/01/70 15:23:26.500,998.888338
2539357 *0001V,01/01/70 15:23:26.600,998.917576
2539466 *0001V,01/01/70 15:23:26.700,998.970145
2539560 *0001V,01/01/70 15:23:26.800,998.924817
2539669 *0001V,01/01/70 15:23:26.900,998.900267
2539762 *0001V,01/01/70 15:23:27.000,998.912623
2539856 *0001V,01/01/70 15:23:27.100,998.992465
2539965 *0001V,01/01/70 15:23:27.200,999.005115
2540059 *0001V,01/01/70 15:23:27.300,998.981442
2540168 *0001V,01/01/70 15:23:27.400,998.979509
2540262 *0001V,01/01/70 15:23:27.500,998.960019
2540371 *0001V,01/01/70 15:23:27.600,998.993108
2540464 *0001V,01/01/70 15:23:27.700,998.967883
2540558 *0001V,01/01/70 15:23:27.800,998.968782
2540667 *0001V,01/01/70 15:23:27.900,998.973153
2540761 *0001V,01/01/70 15:23:28.000,999.034836
2540870 *0001V,01/01/70 15:23:28.100,999.019292
2540964 *0001V,01/01/70 15:23:28.200,999.005276
2541057 *0001V,01/01/70 15:23:28.300,999.000870
2541166 *0001V,01/01/70 15:23:28.400,999.021237
2541260 *0001V,01/01/70 15:23:28.500,998.984858
2541369 *0001V,01/01/70 15:23:28.600,999.002615
2541463 *0001V,01/01/70 15:23:28.700,999.038692
2541556 *0001V,01/01/70 15:23:28.800,999.010596
2541666 *0001V,01/01/70 15:23:28.900,998.942955
2541759 *0001V,01/01/70 15:23:29.000,999.007533
2541868 *0001V,01/01/70 15:23:29.100,998.952562
2541962 *0001V,01/01/70 15:23:29.200,998.993321
2542071 *0001V,01/01/70 15:23:29.300,999.010191
2542165 *0001V,01/01/70 15:23:29.400,998.993201
2542258 *0001V,01/01/70 15:23:29.500,999.001834
2542368 *0001V,01/01/70 15:23:29.600,999.026847
2542461 *0001V,01/01/70 15:23:29.700,999.009447
2542570 *0001V,01/01/70 15:23:29.800,999.029893
2542664 *0001V,01/01/70 15:23:29.900,999.081048
2542758 *0001V,01/01/70 15:23:30.000,999.060176
2542867 *0001V,01/01/70 15:23:30.100,999.058980
2542960 *0001V,01/01/70 15:23:30.200,999.034669
2543070 *0001V,01/01/70 15:23:30.300,999.022172
2543163 *0001V,01/01/70 15:23:30.400,999.067562
2543257 *0001V,01/01/70 15:23:30.500,999.095569
2543366 *0001V,01/01/70 15:23:30.600,999.103228
2543460 *0001V,01/01/70 15:23:30.700,999.099606
2543569 *0001V,01/01/70 15:23:30.800,999.102853
2543662 *0001V,01/01/70 15:23:30.900,999.082145
2543756 *0001V,01/01/70 15:23:31.000,999.089948
2543865 *0001V,01/01/70 15:23:31.100,999.131458
2543959 *0001V,01/01/70 15:23:31.200,999.146294
2544068 *0001V,01/01/70 15:23:31.300,999.113978
2544162 *0001V,01/01/70 15:23:31.400,999.100365
2544271 *0001V,01/01/70 15:23:31.500,999.092153
2544364 *0001V,01/01/70 15:23:31.600,999.165529
2544458 *0001V,01/01/70 15:23:31.700,999.157397
2544567 *0001V,01/01/70 15:23:31.800,999.148532
2544661 *0001V,01/01/70 15:23:31.900,999.164476
2544770 *0001V,01/01/70 15:23:32.000,999.159454
2544864 *0001V,01/01/70 15:23:32.100,999.143542
2544957 *0001V,01/01/70 15:23:32.200,999.142111
2545066 *0001V,01/01/70 15:23:32.300,999.139626
2545160 *0001V,01/01/70 15:23:32.400,999.146868
2545269 *0001V,01/01/70 15:23:32.500,999.165291
2545363 *0001V,01/01/70 15:23:32.600,999.149382
2545456 *0001V,01/01/70 15:23:32.700,999.146673
2545566 *0001V,01/01/70 15:23:32.800,999.103297
2545659 *0001V,01/01/70 15:23:32.900,999.144238
2545768 *0001V,01/01/70 15:23:33.000,999.096331
2545862 *0001V,01/01/70 15:23:33.100,999.080894
2545971 *0001V,01/01/70 15:23:33.200,999.076519
2546065 *0001V,01/01/70 15:23:33.300,998.936083
2546158 *0001V,01/01/70 15:23:33.400,998.986418
2546268 *0001V,01/01/70 15:23:33.500,998.999402
2546361 *0001V,01/01/70 15:23:33.600,999.020731
2546470 *0001V,01/01/70 15:23:33.700,999.075118
2546564 *0001V,01/01/70 15:23:33.800,999.083770
2546658 *0001V,01/01/70 15:23:33.900,999.099522
2546767 *0001V,01/01/70 15:23:34.000,999.102532
2546860 *0001V,01/01/70 15:23:34.100,999.119089
2546970 *0001V,01/01/70 15:23:34.200,999.118653
2547063 *0001V,01/01/70 15:23:34.300,999.134943
2547157 *0001V,01/01/70 15:23:34.400,999.131837
2547266 *0001V,01/01/70 15:23:34.500,999.101118
2547360 *0001V,01/01/70 15:23:34.600,999.116236
2547469 *0001V,01/01/70 15:23:34.700,999.082364
2547562 *0001V,01/01/70 15:23:34.800,999.132530
2547656 *0001V,01/01/70 15:23:34.900,999.064207
2547765 *0001V,01/01/70 15:23:35.000,999.115769
2547859 *0001V,01/01/70 15:23:35.100,999.109540
2547968 *0001V,01/01/70 15:23:35.200,999.109591
2548062 *0001V,01/01/70 15:23:35.300,999.134660
2548171 *0001V,01/01/70 15:23:35.400,999.122646
2548264 *0001V,01/01/70 15:23:35.500,999.096005
2548358 *0001V,01/01/70 15:23:35.600,999.081432
2548467 *0001V,01/01/70 15:23:35.700,999.095899
2548561 *0001V,01/01/70 15:23:35.800,999.052861
2548670 *0001V,01/01/70 15:23:35.900,999.017908
2548764 *0001V,01/01/70 15:23:36.000,999.012665
2548857 *0001V,01/01/70 15:23:36.100,999.070288
2548966 *0001V,01/01/70 15:23:36.200,999.097495
2549060 *0001V,01/01/70 15:23:36.300,999.102351
2549169 *0001V,01/01/70 15:23:36.400,999.096327
2549263 *0001V,01/01/70 15:23:36.500,999.085946
2549356 *0001V,01/01/70 15:23:36.600,999.069979
2549466 *0001V,01/01/70 15:23:36.700,999.022221
2549559 *0001V,01/01/70 15:23:36.800,999.001444
2549668 *0001V,01/01/70 15:23:36.900,998.978082
2549762 *0001V,01/01/70 15:23:37.000,999.010341
2549856 *0001V,01/01/70 15:23:37.100,999.048755
2549965 *0001V,01/01/70 15:23:37.200,999.095048
2550058 *0001V,01/01/70 15:23:37.300,999.116064
2550168 *0001V,01/01/70 15:23:37.400,999.108415
2550261 *0001V,01/01/70 15:23:37.500,999.078959
2550370 *0001V,01/01/70 15:23:37.600,999.068005
2550464 *0001V,01/01/70 15:23:37.700,999.066381
2550558 *0001V,01/01/70 15:23:37.800,999.066916
2550667 *0001V,01/01/70 15:23:37.900,999.076510
2550760 *0001V,01/01/70 15:23:38.000,999.103598
2550870 *0001V,01/01/70 15:23:38.100,999.078105
2550963 *0001V,01/01/70 15:23:38.200,999.067291
2551057 *0001V,01/01/70 15:23:38.300,999.106039
2551166 *0001V,01/01/70 15:23:38.400,999.103796
2551260 *0001V,01/01/70 15:23:38.500,999.051647
2551369 *0001V,01/01/70 15:23:38.600,999.038187
2551462 *0001V,01/01/70 15:23:38.700,999.053088
2551556 *0001V,01/01/70 15:23:38.800,999.017055
2551665 *0001V,01/01/70 15:23:38.900,999.021495
2551759 *0001V,01/01/70 15:23:39.000,999.047852
2551868 *0001V,01/01/70 15:23:39.100,999.042661
2551962 *0001V,01/01/70 15:23:39.200,999.018837
2552071 *0001V,01/01/70 15:23:39.300,999.038978
2552164 *0001V,01/01/70 15:23:39.400,999.032916
2552258 *0001V,01/01/70 15:23:39.500,999.061495
2552367 *0001V,01/01/70 15:23:39.600,999.082555
2552461 *0001V,01/01/70 15:23:39.700,999.105969
2552570 *0001V,01/01/70 15:23:39.800,999.110291
2552664 *0001V,01/01/70 15:23:39.900,999.129082
2552757 *0001V,01/01/70 15:23:40.000,999.120379
2552866 *0001V,01/01/70 15:23:40.100,999.120568
2552960 *0001V,01/01/70 15:23:40.200,999.114647
2553069 *0001V,01/01/70 15:23:40.300,999.114054
2553163 *0001V,01/01/70 15:23:40.400,999.085818
2553256 *0001V,01/01/70 15:23:40.500,999.107299
2553366 *0001V,01/01/70 15:23:40.600,999.069994
2553459 *0001V,01/01/70 15:23:40.700,999.064465
2553568 *0001V,01/01/70 15:23:40.800,999.045874
2553662 *0001V,01/01/70 15:23:40.900,999.032017
2553771 *0001V,01/01/70 15:23:41.000,999.060254
2553865 *0001V,01/01/70 15:23:41.100,999.042197
2553958 *0001V,01/01/70 15:23:41.200,999.031242
2554068 *0001V,01/01/70 15:23:41.300,999.048896
2554161 *0001V,01/01/70 15:23:41.400,999.089056
2554270 *0001V,01/01/70 15:23:41.500,999.077789
2554364 *0001V,01/01/70 15:23:41.600,999.104961
2554458 *0001V,01/01/70 15:23:41.700,999.128413
2554567 *0001V,01/01/70 15:23:41.800,999.152958
2554660 *0001V,01/01/70 15:23:41.900,999.136302
2554770 *0001V,01/01/70 15:23:42.000,999.166606
2554863 *0001V,01/01/70 15:23:42.100,999.151513
2554957 *0001V,01/01/70 15:23:42.200,999.149989
2555066 *0001V,01/01/70 15:23:42.300,999.190508
2555160 *0001V,01/01/70 15:23:42.400,999.164519
2555269 *0001V,01/01/70 15:23:42.500,999.143143
2555362 *0001V,01/01/70 15:23:42.600,999.127248
2555472 *0001V,01/01/70 15:23:42.700,999.139302
2555565 *0001V,01/01/70 15:23:42.800,999.122203
2555659 *0001V,01/01/70 15:23:42.900,999.122957
2555768 *0001V,01/01/70 15:23:43.000,999.101067
2555862 *0001V,01/01/70 15:23:43.100,999.111094
2555971 *0001V,01/01/70 15:23:43.200,999.087230
2556064 *0001V,01/01/70 15:23:43.300,999.065735
2556158 *0001V,01/01/70 15:23:43.400,999.069343
2556267 *0001V,01/01/70 15:23:43.500,999.077716
2556361 *0001V,01/01/70 15:23:43.600,999.049083
2556470 *0001V,01/01/70 15:23:43.700,998.994219
2556564 *0001V,01/01/70 15:23:43.800,999.031414
2556657 *0001V,01/01/70 15:23:43.900,998.969062
2556766 *0001V,01/01/70 15:23:44.000,998.948614
2556860 *0001V,01/01/70 15:23:44.100,998.993811
2556969 *0001V,01/01/70 15:23:44.200,999.041764
2557063 *0001V,01/01/70 15:23:44.300,999.027180
2557156 *0001V,01/01/70 15:23:44.400,999.047807
2557266 *0001V,01/01/70 15:23:44.500,999.068538
2557359 *0001V,01/01/70 15:23:44.600,999.086245
2557468 *0001V,01/01/70 15:23:44.700,999.094244
2557562 *0001V,01/01/70 15:23:44.800,999.076344
2557671 *0001V,01/01/70 15:23:44.900,999.066279
2557765 *0001V,01/01/70 15:23:45.000,999.041860
2557858 *0001V,01/01/70 15:23:45.100,999.085485
2557968 *0001V,01/01/70 15:23:45.200,999.064020
2558061 *0001V,01/01/70 15:23:45.300,999.037288
2558170 *0001V,01/01/70 15:23:45.400,999.089144
2558264 *0001V,01/01/70 15:23:45.500,999.061178
2558358 *0001V,01/01/70 15:23:45.600,999.037089
2558467 *0001V,01/01/70 15:23:45.700,999.032177
2558560 *0001V,01/01/70 15:23:45.800,999.040645
2558670 *0001V,01/01/70 15:23:45.900,999.083982
2558763 *0001V,01/01/70 15:23:46.000,999.132706
2558857 *0001V,01/01/70 15:23:46.100,999.097928
2558966 *0001V,01/01/70 15:23:46.200,999.128207
2559060 *0001V,01/01/70 15:23:46.300,999.148738
2559169 *0001V,01/01/70 15:23:46.400,999.184555
2559262 *0001V,01/01/70 15:23:46.500,999.166481
2559356 *0001V,01/01/70 15:23:46.600,999.209225
2559465 *0001V,01/01/70 15:23:46.700,999.152995
2559559 *0001V,01/01/70 15:23:46.800,999.116912
2559668 *0001V,01/01/70 15:23:46.900,999.108552
2559762 *0001V,01/01/70 15:23:47.000,999.099574
2559871 *0001V,01/01/70 15:23:47.100,999.074559
2559964 *0001V,01/01/70 15:23:47.200,999.091518
2600058 *0001V,01/01/70 15:23:47.300,999.051175
2600167 *0001V,01/01/70 15:23:47.400,999.032068
2600261 *0001V,01/01/70 15:23:47.500,998.990121
2600370 *0001V,01/01/70 15:23:47.600,998.972833
2600464 *0001V,01/01/70 15:23:47.700,998.981895
2600557 *0001V,01/01/70 15:23:47.800,998.958114
2600666 *0001V,01/01/70 15:23:47.900,999.028140
2600760 *0001V,01/01/70 15:23:48.000,999.023743
2600869 *0001V,01/01/70 15:23:48.100,999.056712
2600963 *0001V,01/01/70 15:23:48.200,999.042334
2601056 *0001V,01/01/70 15:23:48.300,999.033649
2601166 *0001V,01/01/70 15:23:48.400,999.053475
2601259 *0001V,01/01/70 15:23:48.500,999.046434
2601368 *0001V,01/01/70 15:23:48.600,999.013498
2601462 *0001V,01/01/70 15:23:48.700,999.055014
2601571 *0001V,01/01/70 15:23:48.800,999.031325
2601665 *0001V,01/01/70 15:23:48.900,999.056337
2601758 *0001V,01/01/70 15:23:49.000,999.050277
2601868 *0001V,01/01/70 15:23:49.100,999.060639
2601961 *0001V,01/01/70 15:23:49.200,999.048733
2602070 *0001V,01/01/70 15:23:49.300,999.002553
2602164 *0001V,01/01/70 15:23:49.400,998.961595
2602258 *0001V,01/01/70 15:23:49.500,998.979157
2602367 *0001V,01/01/70 15:23:49.600,998.975670
2602460 *0001V,01/01/70 15:23:49.700,998.976118
2602570 *0001V,01/01/70 15:23:49.800,998.971320
2602663 *0001V,01/01/70 15:23:49.900,999.004096
2602757 *0001V,01/01/70 15:23:50.000,998.997281
2602866 *0001V,01/01/70 15:23:50.100,999.021273
2602960 *0001V,01/01/70 15:23:50.200,999.007598
2603069 *0001V,01/01/70 15:23:50.300,998.997954
2603162 *0001V,01/01/70 15:23:50.400,998.983677
2603256 *0001V,01/01/70 15:23:50.500,998.986839
2603365 *0001V,01/01/70 15:23:50.600,998.995686
2603459 *0001V,01/01/70 15:23:50.700,999.041882
2603568 *0001V,01/01/70 15:23:50.800,999.064211
2603662 *0001V,01/01/70 15:23:50.900,999.069652
2603771 *0001V,01/01/70 15:23:51.000,999.085392
2603864 *0001V,01/01/70 15:23:51.100,999.077041
2603958 *0001V,01/01/70 15:23:51.200,999.051207
2604067 *0001V,01/01/70 15:23:51.300,999.021145
2604161 *0001V,01/01/70 15:23:51.400,999.024091
2604270 *0001V,01/01/70 15:23:51.500,999.007092
2604364 *0001V,01/01/70 15:23:51.600,999.030877
2604457 *0001V,01/01/70 15:23:51.700,998.957756
2604566 *0001V,01/01/70 15:23:51.800,998.902688
2604660 *0001V,01/01/70 15:23:51.900,998.863417
2604769 *0001V,01/01/70 15:23:52.000,998.900789
2604863 *0001V,01/01/70 15:23:52.100,998.887757
2604956 *0001V,01/01/70 15:23:52.200,998.854609
2605066 *0001V,01/01/70 15:23:52.300,998.855104
2605159 *0001V,01/01/70 15:23:52.400,998.933504
2605268 *0001V,01/01/70 15:23:52.500,998.926015
2605362 *0001V,01/01/70 15:23:52.600,998.956968
2605471 *0001V,01/01/70 15:23:52.700,998.972992
2605565 *0001V,01/01/70 15:23:52.800,998.985077
2605658 *0001V,01/01/70 15:23:52.900,998.979717
2605768 *0001V,01/01/70 15:23:53.000,999.006908
2605861 *0001V,01/01/70 15:23:53.100,999.024747
2605970 *0001V,01/01/70 15:23:53.200,998.989411
2606064 *0001V,01/01/70 15:23:53.300,998.920304
2606158 *0001V,01/01/70 15:23:53.400,998.881998
2606267 *0001V,01/01/70 15:23:53.500,998.860457
2606360 *0001V,01/01/70 15:23:53.600,998.884305
2606470 *0001V,01/01/70 15:23:53.700,998.910643
2606563 *0001V,01/01/70 15:23:53.800,998.899879
2606657 *0001V,01/01/70 15:23:53.900,998.938061
2606766 *0001V,01/01/70 15:23:54.000,998.911994
2606860 *0001V,01/01/70 15:23:54.100,998.879417
2606969 *0001V,01/01/70 15:23:54.200,998.865917
2607062 *0001V,01/01/70 15:23:54.300,998.929005
2607156 *0001V,01/01/70 15:23:54.400,998.935350
2607265 *0001V,01/01/70 15:23:54.500,998.999454
2607359 *0001V,01/01/70 15:23:54.600,999.046968
2607468 *0001V,01/01/70 15:23:54.700,999.061292
2607562 *0001V,01/01/70 15:23:54.800,999.082715
2607671 *0001V,01/01/70 15:23:54.900,999.076132
2607764 *0001V,01/01/70 15:23:55.000,999.066517
2607858 *0001V,01/01/70 15:23:55.100,999.091462
2607967 *0001V,01/01/70 15:23:55.200,999.088872
2608061 *0001V,01/01/70 15:23:55.300,999.105488
2608170 *0001V,01/01/70 15:23:55.400,999.088318
2608264 *0001V,01/01/70 15:23:55.500,999.008832
2608357 *0001V,01/01/70 15:23:55.600,998.983137
2608466 *0001V,01/01/70 15:23:55.700,999.003615
2608560 *0001V,01/01/70 15:23:55.800,998.976411
2608669 *0001V,01/01/70 15:23:55.900,998.958663
2608763 *0001V,01/01/70 15:23:56.000,998.983269
2608856 *0001V,01/01/70 15:23:56.100,998.974803
2608966 *0001V,01/01/70 15:23:56.200,998.956273
2609059 *0001V,01/01/70 15:23:56.300,999.003984
2609168 *0001V,01/01/70 15:23:56.400,998.990255
2609262 *0001V,01/01/70 15:23:56.500,999.033798
2609371 *0001V,01/01/70 15:23:56.600,999.001624
2609465 *0001V,01/01/70 15:23:56.700,998.982440
2609558 *0001V,01/01/70 15:23:56.800,998.996848
2609668 *0001V,01/01/70 15:23:56.900,999.012158
2609761 *0001V,01/01/70 15:23:57.000,999.016454
2609870 *0001V,01/01/70 15:23:57.100,999.033326
2609964 *0001V,01/01/70 15:23:57.200,999.023026
2610058 *0001V,01/01/70 15:23:57.300,999.015039
2610167 *0001V,01/01/70 15:23:57.400,999.044664
2610260 *0001V,01/01/70 15:23:57.500,999.062580
2610370 *0001V,01/01/70 15:23:57.600,999.071853
2610463 *0001V,01/01/70 15:23:57.700,999.036226
2610557 *0001V,01/01/70 15:23:57.800,999.006604
2610666 *0001V,01/01/70 15:23:57.900,998.973111
2610760 *0001V,01/01/70 15:23:58.000,998.960035
2610869 *0001V,01/01/70 15:23:58.100,999.006114
2610962 *0001V,01/01/70 15:23:58.200,998.974989
2611056 *0001V,01/01/70 15:23:58.300,999.006761
2611165 *0001V,01/01/70 15:23:58.400,999.038097
2611259 *0001V,01/01/70 15:23:58.500,999.026119
2611368 *0001V,01/01/70 15:23:58.600,999.016087
2611462 *0001V,01/01/70 15:23:58.700,999.058929
2611571 *0001V,01/01/70 15:23:58.800,999.062605
2611664 *0001V,01/01/70 15:23:58.900,999.064366
2611758 *0001V,01/01/70 15:23:59.000,999.069163
2611867 *0001V,01/01/70 15:23:59.100,999.042719
2611961 *0001V,01/01/70 15:23:59.200,999.053480
2612070 *0001V,01/01/70 15:23:59.300,999.030503
2612164 *0001V,01/01/70 15:23:59.400,999.023726
2612257 *0001V,01/01/70 15:23:59.500,999.000334
2612366 *0001V,01/01/70 15:23:59.600,999.007581
2612460 *0001V,01/01/70 15:23:59.700,998.977402
2612569 *0001V,01/01/70 15:23:59.800,998.990102
2612663 *0001V,01/01/70 15:23:59.900,998.979749
2612756 *0001V,01/01/70 15:24:00.000,998.967043
2612866 *0001V,01/01/70 15:24:00.100,998.987000
2612959 *0001V,01/01/70 15:24:00.200,999.018606
2613068 *0001V,01/01/70 15:24:00.300,999.023948
2613162 *0001V,01/01/70 15:24:00.400,999.029210
2613256 *0001V,01/01/70 15:24:00.500,999.036264
2613365 *0001V,01/01/70 15:24:00.600,999.052017
2613458 *0001V,01/01/70 15:24:00.700,999.047465
2613568 *0001V,01/01/70 15:24:00.800,999.024435
2613661 *0001V,01/01/70 15:24:00.900,999.038393
2613770 *0001V,01/01/70 15:24:01.000,999.014119
2613864 *0001V,01/01/70 15:24:01.100,998.989974
2613958 *0001V,01/01/70 15:24:01.200,999.010342
2614067 *0001V,01/01/70 15:24:01.300,999.013395
2614160 *0001V,01/01/70 15:24:01.400,999.031401
2614270 *0001V,01/01/70 15:24:01.500,999.037799
2614363 *0001V,01/01/70 15:24:01.600,999.064504
2614457 *0001V,01/01/70 15:24:01.700,999.066501
2614566 *0001V,01/01/70 15:24:01.800,999.092685
2614660 *0001V,01/01/70 15:24:01.900,999.098803
2614769 *0001V,01/01/70 15:24:02.000,999.059654
2614862 *0001V,01/01/70 15:24:02.100,999.070028
2614956 *0001V,01/01/70 15:24:02.200,999.038085
2615065 *0001V,01/01/70 15:24:02.300,999.012568
2615159 *0001V,01/01/70 15:24:02.400,998.973823
2615268 *0001V,01/01/70 15:24:02.500,998.943705
2615362 *0001V,01/01/70 15:24:02.600,998.922734
2615471 *0001V,01/01/70 15:24:02.700,998.917976
2615564 *0001V,01/01/70 15:24:02.800,998.858113
2615658 *0001V,01/01/70 15:24:02.900,998.928899
2615767 *0001V,01/01/70 15:24:03.000,998.942217
2615861 *0001V,01/01/70 15:24:03.100,998.984342
2615970 *0001V,01/01/70 15:24:03.200,999.015459
2616064 *0001V,01/01/70 15:24:03.300,999.026015
2616157 *0001V,01/01/70 15:24:03.400,999.037479
2616266 *0001V,01/01/70 15:24:03.500,999.089108
2616360 *0001V,01/01/70 15:24:03.600,999.104123
2616469 *0001V,01/01/70 15:24:03.700,999.074853
2616563 *0001V,01/01/70 15:24:03.800,999.090344
2616656 *0001V,01/01/70 15:24:03.900,999.084122
2616766 *0001V,01/01/70 15:24:04.000,999.072169
2616859 *0001V,01/01/70 15:24:04.100,999.094442
2616968 *0001V,01/01/70 15:24:04.200,999.073695
2617062 *0001V,01/01/70 15:24:04.300,999.084951
2617171 *0001V,01/01/70 15:24:04.400,999.083502
2617265 *0001V,01/01/70 15:24:04.500,999.075795
2617358 *0001V,01/01/70 15:24:04.600,999.079031
2617468 *0001V,01/01/70 15:24:04.700,999.092378
2617561 *0001V,01/01/70 15:24:04.800,999.121668
2617670 *0001V,01/01/70 15:24:04.900,999.123751
2617764 *0001V,01/01/70 15:24:05.000,999.105030
2617858 *0001V,01/01/70 15:24:05.100,999.090620
2617967 *0001V,01/01/70 15:24:05.200,999.148797
2618060 *0001V,01/01/70 15:24:05.300,999.164571
2618170 *0001V,01/01/70 15:24:05.400,999.183517
2618263 *0001V,01/01/70 15:24:05.500,999.187193
2618357 *0001V,01/01/70 15:24:05.600,999.186484
2618466 *0001V,01/01/70 15:24:05.700,999.167544
2618560 *0001V,01/01/70 15:24:05.800,999.141262
2618669 *0001V,01/01/70 15:24:05.900,999.144740
2618762 *0001V,01/01/70 15:24:06.000,999.132653
2618856 *0001V,01/01/70 15:24:06.100,999.125447
2618965 *0001V,01/01/70 15:24:06.200,999.141525
2619059 *0001V,01/01/70 15:24:06.300,999.135900
2619168 *0001V,01/01/70 15:24:06.400,999.135109
2619262 *0001V,01/01/70 15:24:06.500,999.118711
2619371 *0001V,01/01/70 15:24:06.600,999.137400
2619464 *0001V,01/01/70 15:24:06.700,999.106484
2619558 *0001V,01/01/70 15:24:06.800,999.075807
2619667 *0001V,01/01/70 15:24:06.900,999.111368
2619761 *0001V,01/01/70 15:24:07.000,999.086425
2619870 *0001V,01/01/70 15:24:07.100,999.070705
2619964 *0001V,01/01/70 15:24:07.200,999.067313
2620057 *0001V,01/01/70 15:24:07.300,999.058365
2620166 *0001V,01/01/70 15:24:07.400,999.080614
2620260 *0001V,01/01/70 15:24:07.500,999.104484
2620369 *0001V,01/01/70 15:24:07.600,999.144974
2620463 *0001V,01/01/70 15:24:07.700,999.147182
2620556 *0001V,01/01/70 15:24:07.800,999.173028
2620666 *0001V,01/01/70 15:24:07.900,999.175091
2620759 *0001V,01/01/70 15:24:08.000,999.161364
2620868 *0001V,01/01/70 15:24:08.100,999.139318
2620962 *0001V,01/01/70 15:24:08.200,999.129879
2621056 *0001V,01/01/70 15:24:08.300,999.125512
2621165 *0001V,01/01/70 15:24:08.400,999.099417
2621258 *0001V,01/01/70 15:24:08.500,999.121926
2621368 *0001V,01/01/70 15:24:08.600,999.114293
2621461 *0001V,01/01/70 15:24:08.700,999.122231
2621570 *0001V,01/01/70 15:24:08.800,999.135684
2621664 *0001V,01/01/70 15:24:08.900,999.121763
2621758 *0001V,01/01/70 15:24:09.000,999.117909
2621867 *0001V,01/01/70 15:24:09.100,999.100108
2621960 *0001V,01/01/70 15:24:09.200,999.127943
2622070 *0001V,01/01/70 15:24:09.300,999.135865
2622163 *0001V,01/01/70 15:24:09.400,999.137376
2622257 *0001V,01/01/70 15:24:09.500,999.158766
2622366 *0001V,01/01/70 15:24:09.600,999.133117
2622460 *0001V,01/01/70 15:24:09.700,999.118148
2622569 *0001V,01/01/70 15:24:09.800,999.134880
2622662 *0001V,01/01/70 15:24:09.900,999.123502
2622756 *0001V,01/01/70 15:24:10.000,999.134881
2622865 *0001V,01/01/70 15:24:10.100,999.124789
2622959 *0001V,01/01/70 15:24:10.200,999.115927
2623068 *0001V,01/01/70 15:24:10.300,999.107655
2623162 *0001V,01/01/70 15:24:10.400,999.098327
2623271 *0001V,01/01/70 15:24:10.500,999.098882
2623364 *0001V,01/01/70 15:24:10.600,999.087696
2623458 *0001V,01/01/70 15:24:10.700,999.079910
2623567 *0001V,01/01/70 15:24:10.800,999.083642
2623661 *0001V,01/01/70 15:24:10.900,999.073834
2623770 *0001V,01/01/70 15:24:11.000,999.114665
2623864 *0001V,01/01/70 15:24:11.100,999.129334
2623957 *0001V,01/01/70 15:24:11.200,999.120901
2624066 *0001V,01/01/70 15:24:11.300,999.112993
2624160 *0001V,01/01/70 15:24:11.400,999.077243
2624269 *0001V,01/01/70 15:24:11.500,999.066382
2624363 *0001V,01/01/70 15:24:11.600,999.105179
2624456 *0001V,01/01/70 15:24:11.700,999.158386
2624566 *0001V,01/01/70 15:24:11.800,999.189855
2624659 *0001V,01/01/70 15:24:11.900,999.206928
2624768 *0001V,01/01/70 15:24:12.000,999.208148
2624862 *0001V,01/01/70 15:24:12.100,999.245998
2624971 *0001V,01/01/70 15:24:12.200,999.212234
2625065 *0001V,01/01/70 15:24:12.300,999.161285
2625158 *0001V,01/01/70 15:24:12.400,999.177326
2625268 *0001V,01/01/70 15:24:12.500,999.148808
2625361 *0001V,01/01/70 15:24:12.600,999.144327
2625470 *0001V,01/01/70 15:24:12.700,999.143759
2625564 *0001V,01/01/70 15:24:12.800,999.142658
2625658 *0001V,01/01/70 15:24:12.900,999.155030
2625767 *0001V,01/01/70 15:24:13.000,999.135190
2625861 *0001V,01/01/70 15:24:13.100,999.142771
2625970 *0001V,01/01/70 15:24:13.200,999.151438
2626063 *0001V,01/01/70 15:24:13.300,999.136902
2626157 *0001V,01/01/70 15:24:13.400,999.165791
2626266 *0001V,01/01/70 15:24:13.500,999.172728
2626360 *0001V,01/01/70 15:24:13.600,999.174312
2626469 *0001V,01/01/70 15:24:13.700,999.186578
2626563 *0001V,01/01/70 15:24:13.800,999.171467
2626656 *0001V,01/01/70 15:24:13.900,999.189669
2626765 *0001V,01/01/70 15:24:14.000,999.195483
2626859 *0001V,01/01/70 15:24:14.100,999.185938
2626968 *0001V,01/01/70 15:24:14.200,999.157326
2627062 *0001V,01/01/70 15:24:14.300,999.169687
2627171 *0001V,01/01/70 15:24:14.400,999.149244
2627265 *0001V,01/01/70 15:24:14.500,999.146623
2627358 *0001V,01/01/70 15:24:14.600,999.129446
2627467 *0001V,01/01/70 15:24:14.700,999.132154
2627561 *0001V,01/01/70 15:24:14.800,999.147767
2627670 *0001V,01/01/70 15:24:14.900,999.133476
2627764 *0001V,01/01/70 15:24:15.000,999.113626
2627857 *0001V,01/01/70 15:24:15.100,999.094287
2627967 *0001V,01/01/70 15:24:15.200,999.113494
2628060 *0001V,01/01/70 15:24:15.300,999.077779
2628169 *0001V,01/01/70 15:24:15.400,999.080433
2628263 *0001V,01/01/70 15:24:15.500,999.083744
2628357 *0001V,01/01/70 15:24:15.600,999.072740
2628466 *0001V,01/01/70 15:24:15.700,999.023924
2628559 *0001V,01/01/70 15:24:15.800,999.051771
2628669 *0001V,01/01/70 15:24:15.900,999.070753
2628762 *0001V,01/01/70 15:24:16.000,999.035745
2628871 *0001V,01/01/70 15:24:16.100,999.020813
2628965 *0001V,01/01/70 15:24:16.200,999.056872
2629059 *0001V,01/01/70 15:24:16.300,999.036329
2629168 *0001V,01/01/70 15:24:16.400,999.004160
2629261 *0001V,01/01/70 15:24:16.500,999.045265
2629371 *0001V,01/01/70 15:24:16.600,999.044441
2629464 *0001V,01/01/70 15:24:16.700,999.003461
2629558 *0001V,01/01/70 15:24:16.800,999.002220
2629667 *0001V,01/01/70 15:24:16.900,999.044981
2629761 *0001V,01/01/70 15:24:17.000,999.054403
2629870 *0001V,01/01/70 15:24:17.100,999.060185
2629963 *0001V,01/01/70 15:24:17.200,999.051569
2630057 *0001V,01/01/70 15:24:17.300,999.043043
2630166 *0001V,01/01/70 15:24:17.400,999.040935
2630260 *0001V,01/01/70 15:24:17.500,999.056454
2630369 *0001V,01/01/70 15:24:17.600,999.057474
2630463 *0001V,01/01/70 15:24:17.700,999.070088
2630556 *0001V,01/01/70 15:24:17.800,999.044335
2630665 *0001V,01/01/70 15:24:17.900,999.068719
2630759 *0001V,01/01/70 15:24:18.000,999.058947
2630868 *0001V,01/01/70 15:24:18.100,999.001895
2630962 *0001V,01/01/70 15:24:18.200,998.978063
2631071 *0001V,01/01/70 15:24:18.300,998.995308
2631165 *0001V,01/01/70 15:24:18.400,999.035301
2631258 *0001V,01/01/70 15:24:18.500,999.036706
2631367 *0001V,01/01/70 15:24:18.600,999.031416
2631461 *0001V,01/01/70 15:24:18.700,999.043749
2631570 *0001V,01/01/70 15:24:18.800,999.091820
2631664 *0001V,01/01/70 15:24:18.900,999.139568
2631757 *0001V,01/01/70 15:24:19.000,999.179122
2631867 *0001V,01/01/70 15:24:19.100,999.197833
2631960 *0001V,01/01/70 15:24:19.200,999.242535
2632069 *0001V,01/01/70 15:24:19.300,999.221154
2632163 *0001V,01/01/70 15:24:19.400,999.191114
2632257 *0001V,01/01/70 15:24:19.500,999.181634
2632366 *0001V,01/01/70 15:24:19.600,999.160532
2632459 *0001V,01/01/70 15:24:19.700,999.144323
2632569 *0001V,01/01/70 15:24:19.800,999.112734
2632662 *0001V,01/01/70 15:24:19.900,999.105864
2632756 *0001V,01/01/70 15:24:20.000,999.095527
2632865 *0001V,01/01/70 15:24:20.100,999.122713
2632959 *0001V,01/01/70 15:24:20.200,999.123678
2633068 *0001V,01/01/70 15:24:20.300,999.151251
2633161 *0001V,01/01/70 15:24:20.400,999.128335
2633271 *0001V,01/01/70 15:24:20.500,999.150574
2633364 *0001V,01/01/70 15:24:20.600,999.163269
2633458 *0001V,01/01/70 15:24:20.700,999.178355
2633567 *0001V,01/01/70 15:24:20.800,999.180774
2633661 *0001V,01/01/70 15:24:20.900,999.163763
2633770 *0001V,01/01/70 15:24:21.000,999.173712
2633863 *0001V,01/01/70 15:24:21.100,999.145673
2633957 *0001V,01/01/70 15:24:21.200,999.117867
2634066 *0001V,01/01/70 15:24:21.300,999.141596
2634160 *0001V,01/01/70 15:24:21.400,999.089494
2634269 *0001V,01/01/70 15:24:21.500,999.057875
2634363 *0001V,01/01/70 15:24:21.600,999.076364
2634456 *0001V,01/01/70 15:24:21.700,999.029066
2634565 *0001V,01/01/70 15:24:21.800,999.006924
2634659 *0001V,01/01/70 15:24:21.900,999.030317
2634768 *0001V,01/01/70 15:24:22.000,998.980487
2634862 *0001V,01/01/70 15:24:22.100,998.988131
2634971 *0001V,01/01/70 15:24:22.200,998.979314
2635065 *0001V,01/01/70 15:24:22.300,998.990728
2635158 *0001V,01/01/70 15:24:22.400,999.000888
2635267 *0001V,01/01/70 15:24:22.500,998.947443
2635361 *0001V,01/01/70 15:24:22.600,999.005733
2635470 *0001V,01/01/70 15:24:22.700,998.974165
2635564 *0001V,01/01/70 15:24:22.800,999.014338
2635657 *0001V,01/01/70 15:24:22.900,999.036709
2635767 *0001V,01/01/70 15:24:23.000,999.063605
2635860 *0001V,01/01/70 15:24:23.100,999.076220
2635969 *0001V,01/01/70 15:24:23.200,999.087357
2636063 *0001V,01/01/70 15:24:23.300,999.090849
2636157 *0001V,01/01/70 15:24:23.400,999.077407
2636266 *0001V,01/01/70 15:24:23.500,999.097278
2636359 *0001V,01/01/70 15:24:23.600,999.117397
2636469 *0001V,01/01/70 15:24:23.700,999.113601
2636562 *0001V,01/01/70 15:24:23.800,999.093910
2636671 *0001V,01/01/70 15:24:23.900,999.082094
2636765 *0001V,01/01/70 15:24:24.000,999.080558
2636859 *0001V,01/01/70 15:24:24.100,999.083554
2636968 *0001V,01/01/70 15:24:24.200,999.150194
2637061 *0001V,01/01/70 15:24:24.300,999.141808
2637171 *0001V,01/01/70 15:24:24.400,999.125586
2637264 *0001V,01/01/70 15:24:24.500,999.166898
2637358 *0001V,01/01/70 15:24:24.600,999.103932
2637467 *0001V,01/01/70 15:24:24.700,999.055407
2637561 *0001V,01/01/70 15:24:24.800,999.092782
2637670 *0001V,01/01/70 15:24:24.900,999.044489
2637763 *0001V,01/01/70 15:24:25.000,999.060265
2637857 *0001V,01/01/70 15:24:25.100,999.066447
2637966 *0001V,01/01/70 15:24:25.200,999.079592
2638060 *0001V,01/01/70 15:24:25.300,999.041162
2638169 *0001V,01/01/70 15:24:25.400,999.064174
2638263 *0001V,01/01/70 15:24:25.500,999.067111
2638356 *0001V,01/01/70 15:24:25.600,999.056398
2638465 *0001V,01/01/70 15:24:25.700,999.101956
2638559 *0001V,01/01/70 15:24:25.800,999.105460
2638668 *0001V,01/01/70 15:24:25.900,999.107431
2638762 *0001V,01/01/70 15:24:26.000,999.091448
2638871 *0001V,01/01/70 15:24:26.100,999.102679
2638965 *0001V,01/01/70 15:24:26.200,999.036220
2639058 *0001V,01/01/70 15:24:26.300,998.989691
2639167 *0001V,01/01/70 15:24:26.400,998.923432
2639261 *0001V,01/01/70 15:24:26.500,998.978085
2639370 *0001V,01/01/70 15:24:26.600,999.030803
2639464 *0001V,01/01/70 15:24:26.700,998.956539
2639557 *0001V,01/01/70 15:24:26.800,998.958058
2639667 *0001V,01/01/70 15:24:26.900,998.941106
2639760 *0001V,01/01/70 15:24:27.000,998.981056
2639869 *0001V,01/01/70 15:24:27.100,998.905213
2639963 *0001V,01/01/70 15:24:27.200,999.112297
2640057 *0001V,01/01/70 15:24:27.300,999.220113
2640166 *0001V,01/01/70 15:24:27.400,999.225251
2640259 *0001V,01/01/70 15:24:27.500,999.231455
2640369 *0001V,01/01/70 15:24:27.600,999.228535
2640462 *0001V,01/01/70 15:24:27.700,999.175751
2640571 *0001V,01/01/70 15:24:27.800,999.187879
2640665 *0001V,01/01/70 15:24:27.900,999.179842
2640759 *0001V,01/01/70 15:24:28.000,999.165709
2640868 *0001V,01/01/70 15:24:28.100,999.145336
2640961 *0001V,01/01/70 15:24:28.200,999.121503
2641071 *0001V,01/01/70 15:24:28.300,999.118656
2641164 *0001V,01/01/70 15:24:28.400,999.122164
2641258 *0001V,01/01/70 15:24:28.500,999.076690
2641367 *0001V,01/01/70 15:24:28.600,999.044030
2641461 *0001V,01/01/70 15:24:28.700,999.014423
2641570 *0001V,01/01/70 15:24:28.800,998.942899
2641663 *0001V,01/01/70 15:24:28.900,998.933925
2641757 *0001V,01/01/70 15:24:29.000,998.931749
2641866 *0001V,01/01/70 15:24:29.100,998.985710
2641960 *0001V,01/01/70 15:24:29.200,998.984596
2642069 *0001V,01/01/70 15:24:29.300,999.033178
2642163 *0001V,01/01/70 15:24:29.400,999.066857
2642256 *0001V,01/01/70 15:24:29.500,999.060531
2642365 *0001V,01/01/70 15:24:29.600,999.092443
2642459 *0001V,01/01/70 15:24:29.700,999.048547
2642568 *0001V,01/01/70 15:24:29.800,999.070381
2642662 *0001V,01/01/70 15:24:29.900,999.039312
2642771 *0001V,01/01/70 15:24:30.000,999.061712
2642865 *0001V,01/01/70 15:24:30.100,999.100576
2642958 *0001V,01/01/70 15:24:30.200,999.127808
2643067 *0001V,01/01/70 15:24:30.300,999.144349
2643161 *0001V,01/01/70 15:24:30.400,999.174227
2643270 *0001V,01/01/70 15:24:30.500,999.167686
2643364 *0001V,01/01/70 15:24:30.600,999.171126
2643457 *0001V,01/01/70 15:24:30.700,999.155491
2643567 *0001V,01/01/70 15:24:30.800,999.165011
2643660 *0001V,01/01/70 15:24:30.900,999.183525
2643769 *0001V,01/01/70 15:24:31.000,999.152289
2643863 *0001V,01/01/70 15:24:31.100,999.125938
2643957 *0001V,01/01/70 15:24:31.200,999.103774
2644066 *0001V,01/01/70 15:24:31.300,999.065342
2644159 *0001V,01/01/70 15:24:31.400,999.043595
2644269 *0001V,01/01/70 15:24:31.500,999.087682
2644362 *0001V,01/01/70 15:24:31.600,999.020786
2644471 *0001V,01/01/70 15:24:31.700,999.045404
2644565 *0001V,01/01/70 15:24:31.800,999.033252
2644659 *0001V,01/01/70 15:24:31.900,999.012484
2644768 *0001V,01/01/70 15:24:32.000,999.012825
2644861 *0001V,01/01/70 15:24:32.100,999.045486
2644971 *0001V,01/01/70 15:24:32.200,999.084206
2645064 *0001V,01/01/70 15:24:32.300,999.039825
2645158 *0001V,01/01/70 15:24:32.400,999.059065
2645267 *0001V,01/01/70 15:24:32.500,999.030767
2645361 *0001V,01/01/70 15:24:32.600,999.052394
2645470 *0001V,01/01/70 15:24:32.700,999.098755
2645563 *0001V,01/01/70 15:24:32.800,999.105476
2645657 *0001V,01/01/70 15:24:32.900,999.125388
2645766 *0001V,01/01/70 15:24:33.000,999.160892
2645860 *0001V,01/01/70 15:24:33.100,999.149107
2645969 *0001V,01/01/70 15:24:33.200,999.159225
2646063 *0001V,01/01/70 15:24:33.300,999.127931
2646156 *0001V,01/01/70 15:24:33.400,999.075283
2646265 *0001V,01/01/70 15:24:33.500,999.076700
2646359 *0001V,01/01/70 15:24:33.600,999.058720
2646468 *0001V,01/01/70 15:24:33.700,999.054092
2646562 *0001V,01/01/70 15:24:33.800,998.981849
2646671 *0001V,01/01/70 15:24:33.900,998.977996
2646765 *0001V,01/01/70 15:24:34.000,998.995941
2646858 *0001V,01/01/70 15:24:34.100,999.027277
2646967 *0001V,01/01/70 15:24:34.200,999.042143
2647061 *0001V,01/01/70 15:24:34.300,999.025950
2647170 *0001V,01/01/70 15:24:34.400,999.035524
2647264 *0001V,01/01/70 15:24:34.500,999.079649
2647357 *0001V,01/01/70 15:24:34.600,999.053194
2647467 *0001V,01/01/70 15:24:34.700,999.124577
2647560 *0001V,01/01/70 15:24:34.800,999.090497
2647669 *0001V,01/01/70 15:24:34.900,999.147110
2647763 *0001V,01/01/70 15:24:35.000,999.182920
2647857 *0001V,01/01/70 15:24:35.100,999.144248
2647966 *0001V,01/01/70 15:24:35.200,999.128559
2648059 *0001V,01/01/70 15:24:35.300,999.121907
2648169 *0001V,01/01/70 15:24:35.400,999.072419
2648262 *0001V,01/01/70 15:24:35.500,999.037547
2648356 *0001V,01/01/70 15:24:35.600,998.957722
2648465 *0001V,01/01/70 15:24:35.700,999.019243
2648559 *0001V,01/01/70 15:24:35.800,998.964134
2648668 *0001V,01/01/70 15:24:35.900,998.961126
2648761 *0001V,01/01/70 15:24:36.000,998.890705
2648871 *0001V,01/01/70 15:24:36.100,998.992690
2648964 *0001V,01/01/70 15:24:36.200,998.994076
2649058 *0001V,01/01/70 15:24:36.300,999.012363
2649167 *0001V,01/01/70 15:24:36.400,999.034197
2649261 *0001V,01/01/70 15:24:36.500,998.993203
2649370 *0001V,01/01/70 15:24:36.600,998.944695
2649463 *0001V,01/01/70 15:24:36.700,999.012158
2649557 *0001V,01/01/70 15:24:36.800,998.978403
2649666 *0001V,01/01/70 15:24:36.900,998.919576
2649760 *0001V,01/01/70 15:24:37.000,998.947226
2649869 *0001V,01/01/70 15:24:37.100,998.979710
2649963 *0001V,01/01/70 15:24:37.200,998.974443
2650056 *0001V,01/01/70 15:24:37.300,998.971765
2650165 *0001V,01/01/70 15:24:37.400,998.954987
2650259 *0001V,01/01/70 15:24:37.500,998.959030
2650368 *0001V,01/01/70 15:24:37.600,998.906131
2650462 *0001V,01/01/70 15:24:37.700,998.898250
2650571 *0001V,01/01/70 15:24:37.800,998.912507
2650665 *0001V,01/01/70 15:24:37.900,998.939596
2650758 *0001V,01/01/70 15:24:38.000,998.957097
2650867 *0001V,01/01/70 15:24:38.100,998.990661
2650961 *0001V,01/01/70 15:24:38.200,998.993939
2651070 *0001V,01/01/70 15:24:38.300,998.994694
2651164 *0001V,01/01/70 15:24:38.400,999.037881
2651257 *0001V,01/01/70 15:24:38.500,999.047385
2651367 *0001V,01/01/70 15:24:38.600,999.041411
2651460 *0001V,01/01/70 15:24:38.700,999.030140
2651569 *0001V,01/01/70 15:24:38.800,999.044360
2651663 *0001V,01/01/70 15:24:38.900,999.032856
2651757 *0001V,01/01/70 15:24:39.000,999.023386
2651866 *0001V,01/01/70 15:24:39.100,998.997578
2651959 *0001V,01/01/70 15:24:39.200,998.991169
2652069 *0001V,01/01/70 15:24:39.300,998.956540
2652162 *0001V,01/01/70 15:24:39.400,998.967619
2652271 *0001V,01/01/70 15:24:39.500,999.013269
2652365 *0001V,01/01/70 15:24:39.600,999.017922
2652459 *0001V,01/01/70 15:24:39.700,999.034816
2652568 *0001V,01/01/70 15:24:39.800,999.072906
2652661 *0001V,01/01/70 15:24:39.900,999.065893
2652771 *0001V,01/01/70 15:24:40.000,999.072030
2652864 *0001V,01/01/70 15:24:40.100,999.035165
2652958 *0001V,01/01/70 15:24:40.200,999.046024
2653067 *0001V,01/01/70 15:24:40.300,998.996751
2653161 *0001V,01/01/70 15:24:40.400,999.002961
2653270 *0001V,01/01/70 15:24:40.500,998.980763
2653363 *0001V,01/01/70 15:24:40.600,999.001440
2653457 *0001V,01/01/70 15:24:40.700,998.993867
2653566 *0001V,01/01/70 15:24:40.800,999.022682
2653660 *0001V,01/01/70 15:24:40.900,999.045212
2653769 *0001V,01/01/70 15:24:41.000,999.056440
2653863 *0001V,01/01/70 15:24:41.100,999.056477
2653956 *0001V,01/01/70 15:24:41.200,999.069633
2654065 *0001V,01/01/70 15:24:41.300,999.102367
2654159 *0001V,01/01/70 15:24:41.400,999.095492
2654268 *0001V,01/01/70 15:24:41.500,999.065119
2654362 *0001V,01/01/70 15:24:41.600,999.052041
2654471 *0001V,01/01/70 15:24:41.700,999.042562
2654565 *0001V,01/01/70 15:24:41.800,999.006585
2654658 *0001V,01/01/70 15:24:41.900,998.950516
2654767 *0001V,01/01/70 15:24:42.000,998.916471
2654861 *0001V,01/01/70 15:24:42.100,998.970599
2654970 *0001V,01/01/70 15:24:42.200,998.974197
2655064 *0001V,01/01/70 15:24:42.300,998.975270
2655157 *0001V,01/01/70 15:24:42.400,998.941723
2655267 *0001V,01/01/70 15:24:42.500,998.974752
2655360 *0001V,01/01/70 15:24:42.600,998.976980
2655469 *0001V,01/01/70 15:24:42.700,998.941922
2655563 *0001V,01/01/70 15:24:42.800,998.917706
2655657 *0001V,01/01/70 15:24:42.900,998.901566
2655766 *0001V,01/01/70 15:24:43.000,998.843761
2655859 *0001V,01/01/70 15:24:43.100,998.820582
2655969 *0001V,01/01/70 15:24:43.200,998.786063
2656062 *0001V,01/01/70 15:24:43.300,998.877229
2656156 *0001V,01/01/70 15:24:43.400,998.860240
2656265 *0001V,01/01/70 15:24:43.500,998.943038
2656359 *0001V,01/01/70 15:24:43.600,998.960817
2656468 *0001V,01/01/70 15:24:43.700,998.963427
2656561 *0001V,01/01/70 15:24:43.800,999.002642
2656671 *0001V,01/01/70 15:24:43.900,999.009982
2656764 *0001V,01/01/70 15:24:44.000,998.940248
2656858 *0001V,01/01/70 15:24:44.100,998.958132
2656967 *0001V,01/01/70 15:24:44.200,998.975926
2657061 *0001V,01/01/70 15:24:44.300,998.967962
2657170 *0001V,01/01/70 15:24:44.400,999.012488
2657263 *0001V,01/01/70 15:24:44.500,998.970214
2657357 *0001V,01/01/70 15:24:44.600,998.962893
2657466 *0001V,01/01/70 15:24:44.700,998.984827
2657560 *0001V,01/01/70 15:24:44.800,998.987801
2657669 *0001V,01/01/70 15:24:44.900,998.966514
2657763 *0001V,01/01/70 15:24:45.000,998.966930
2657856 *0001V,01/01/70 15:24:45.100,998.967456
2657965 *0001V,01/01/70 15:24:45.200,998.963110
2658059 *0001V,01/01/70 15:24:45.300,998.955797
2658168 *0001V,01/01/70 15:24:45.400,998.983817
2658262 *0001V,01/01/70 15:24:45.500,999.003013
2658371 *0001V,01/01/70 15:24:45.600,999.024033
2658465 *0001V,01/01/70 15:24:45.700,998.990845
2658558 *0001V,01/01/70 15:24:45.800,998.958581
2658667 *0001V,01/01/70 15:24:45.900,998.880650
2658761 *0001V,01/01/70 15:24:46.000,998.874533
2658870 *0001V,01/01/70 15:24:46.100,998.891426
2658964 *0001V,01/01/70 15:24:46.200,998.845506
2659057 *0001V,01/01/70 15:24:46.300,998.779717
2659167 *0001V,01/01/70 15:24:46.400,998.880325
2659260 *0001V,01/01/70 15:24:46.500,998.899879
2659369 *0001V,01/01/70 15:24:46.600,998.929144
2659463 *0001V,01/01/70 15:24:46.700,998.955429
2659557 *0001V,01/01/70 15:24:46.800,998.927897
2659666 *0001V,01/01/70 15:24:46.900,998.937180
2659759 *0001V,01/01/70 15:24:47.000,998.952853
2659869 *0001V,01/01/70 15:24:47.100,998.990683
2659962 *0001V,01/01/70 15:24:47.200,998.925805
2700071 *0001V,01/01/70 15:24:47.300,998.962725
2700165 *0001V,01/01/70 15:24:47.400,998.950896
2700259 *0001V,01/01/70 15:24:47.500,998.991396
2700368 *0001V,01/01/70 15:24:47.600,998.953851
2700461 *0001V,01/01/70 15:24:47.700,998.958103
2700571 *0001V,01/01/70 15:24:47.800,998.925016
2700664 *0001V,01/01/70 15:24:47.900,998.932929
2700758 *0001V,01/01/70 15:24:48.000,998.790688
2700867 *0001V,01/01/70 15:24:48.100,998.799918
2700961 *0001V,01/01/70 15:24:48.200,998.875264
2701070 *0001V,01/01/70 15:24:48.300,998.919574
2701163 *0001V,01/01/70 15:24:48.400,998.944485
2701257 *0001V,01/01/70 15:24:48.500,998.969080
2701366 *0001V,01/01/70 15:24:48.600,998.946585
2701460 *0001V,01/01/70 15:24:48.700,998.969645
2701569 *0001V,01/01/70 15:24:48.800,998.957955
2701663 *0001V,01/01/70 15:24:48.900,998.937555
2701756 *0001V,01/01/70 15:24:49.000,998.948775
2701865 *0001V,01/01/70 15:24:49.100,998.992561
2701959 *0001V,01/01/70 15:24:49.200,999.042942
2702068 *0001V,01/01/70 15:24:49.300,999.039810
2702162 *0001V,01/01/70 15:24:49.400,999.038892
2702271 *0001V,01/01/70 15:24:49.500,999.067803
2702365 *0001V,01/01/70 15:24:49.600,999.055357
2702458 *0001V,01/01/70 15:24:49.700,999.053419
2702567 *0001V,01/01/70 15:24:49.800,999.113280
2702661 *0001V,01/01/70 15:24:49.900,999.067647
2702770 *0001V,01/01/70 15:24:50.000,999.052728
2702864 *0001V,01/01/70 15:24:50.100,999.050372
2702957 *0001V,01/01/70 15:24:50.200,999.012314
2703067 *0001V,01/01/70 15:24:50.300,999.020448
2703160 *0001V,01/01/70 15:24:50.400,998.993171
2703269 *0001V,01/01/70 15:24:50.500,998.993898
2703363 *0001V,01/01/70 15:24:50.600,998.995633
2703457 *0001V,01/01/70 15:24:50.700,998.988888
2703566 *0001V,01/01/70 15:24:50.800,998.948263
2703659 *0001V,01/01/70 15:24:50.900,998.916229
2703769 *0001V,01/01/70 15:24:51.000,999.000510
2703862 *0001V,01/01/70 15:24:51.100,999.005201
2703956 *0001V,01/01/70 15:24:51.200,998.968490
2704065 *0001V,01/01/70 15:24:51.300,998.979312
2704159 *0001V,01/01/70 15:24:51.400,998.919188
2704268 *0001V,01/01/70 15:24:51.500,998.911406
2704361 *0001V,01/01/70 15:24:51.600,998.924259
2704471 *0001V,01/01/70 15:24:51.700,998.825794
2704564 *0001V,01/01/70 15:24:51.800,998.892836
2704658 *0001V,01/01/70 15:24:51.900,998.927536
2704767 *0001V,01/01/70 15:24:52.000,998.951693
2704861 *0001V,01/01/70 15:24:52.100,998.955007
2704970 *0001V,01/01/70 15:24:52.200,998.972361
2705063 *0001V,01/01/70 15:24:52.300,998.974949
2705157 *0001V,01/01/70 15:24:52.400,999.015546
2705266 *0001V,01/01/70 15:24:52.500,999.050168
2705360 *0001V,01/01/70 15:24:52.600,999.044788
2705469 *0001V,01/01/70 15:24:52.700,999.028612
2705563 *0001V,01/01/70 15:24:52.800,999.035292
2705656 *0001V,01/01/70 15:24:52.900,999.007689
2705765 *0001V,01/01/70 15:24:53.000,999.038084
2705859 *0001V,01/01/70 15:24:53.100,999.034737
2705968 *0001V,01/01/70 15:24:53.200,999.021393
2706062 *0001V,01/01/70 15:24:53.300,999.038860
2706171 *0001V,01/01/70 15:24:53.400,999.065514
2706265 *0001V,01/01/70 15:24:53.500,998.999529
2706358 *0001V,01/01/70 15:24:53.600,998.989344
2706467 *0001V,01/01/70 15:24:53.700,999.022643
2706561 *0001V,01/01/70 15:24:53.800,999.032926
2706670 *0001V,01/01/70 15:24:53.900,998.990000
2706764 *0001V,01/01/70 15:24:54.000,998.975595
2706857 *0001V,01/01/70 15:24:54.100,998.983072
2706967 *0001V,01/01/70 15:24:54.200,998.983525
2707060 *0001V,01/01/70 15:24:54.300,998.994099
2707169 *0001V,01/01/70 15:24:54.400,999.000532
2707263 *0001V,01/01/70 15:24:54.500,999.015604
2707357 *0001V,01/01/70 15:24:54.600,998.961913
2707466 *0001V,01/01/70 15:24:54.700,998.999830
2707559 *0001V,01/01/70 15:24:54.800,998.989150
2707669 *0001V,01/01/70 15:24:54.900,999.055035
2707762 *0001V,01/01/70 15:24:55.000,999.052244
2707871 *0001V,01/01/70 15:24:55.100,999.043426
2707965 *0001V,01/01/70 15:24:55.200,999.039523
2708059 *0001V,01/01/70 15:24:55.300,999.059509
2708168 *0001V,01/01/70 15:24:55.400,999.050085
2708261 *0001V,01/01/70 15:24:55.500,999.083985
2708371 *0001V,01/01/70 15:24:55.600,999.073573
2708464 *0001V,01/01/70 15:24:55.700,999.013128
2708558 *0001V,01/01/70 15:24:55.800,999.006660
2708667 *0001V,01/01/70 15:24:55.900,998.981566
2708761 *0001V,01/01/70 15:24:56.000,998.959250
2708870 *0001V,01/01/70 15:24:56.100,998.940476
2708963 *0001V,01/01/70 15:24:56.200,999.021388
2709057 *0001V,01/01/70 15:24:56.300,998.968530
2709166 *0001V,01/01/70 15:24:56.400,998.959331
2709260 *0001V,01/01/70 15:24:56.500,998.980179
2709369 *0001V,01/01/70 15:24:56.600,998.979777
2709463 *0001V,01/01/70 15:24:56.700,998.998308
2709556 *0001V,01/01/70 15:24:56.800,999.036049
2709665 *0001V,01/01/70 15:24:56.900,998.986826
2709759 *0001V,01/01/70 15:24:57.000,999.058411
2709868 *0001V,01/01/70 15:24:57.100,999.059924
2709962 *0001V,01/01/70 15:24:57.200,999.067056
2710071 *0001V,01/01/70 15:24:57.300,999.062223
2710165 *0001V,01/01/70 15:24:57.400,999.099005
2710258 *0001V,01/01/70 15:24:57.500,999.105268
2710367 *0001V,01/01/70 15:24:57.600,999.132897
2710461 *0001V,01/01/70 15:24:57.700,999.107032
2710570 *0001V,01/01/70 15:24:57.800,999.133551
2710664 *0001V,01/01/70 15:24:57.900,999.086162
2710757 *0001V,01/01/70 15:24:58.000,999.156677
2710867 *0001V,01/01/70 15:24:58.100,999.152621
2710960 *0001V,01/01/70 15:24:58.200,999.159418
2711069 *0001V,01/01/70 15:24:58.300,999.180645
2711163 *0001V,01/01/70 15:24:58.400,999.110984
2711257 *0001V,01/01/70 15:24:58.500,999.112585
2711366 *0001V,01/01/70 15:24:58.600,999.076614
2711459 *0001V,01/01/70 15:24:58.700,999.130246
2711569 *0001V,01/01/70 15:24:58.800,999.098907
2711662 *0001V,01/01/70 15:24:58.900,999.054496
2711756 *0001V,01/01/70 15:24:59.000,999.119195
2711865 *0001V,01/01/70 15:24:59.100,999.108431
2711959 *0001V,01/01/70 15:24:59.200,999.078856
2712068 *0001V,01/01/70 15:24:59.300,999.102982
2712161 *0001V,01/01/70 15:24:59.400,999.092802
2712271 *0001V,01/01/70 15:24:59.500,999.060990
2712364 *0001V,01/01/70 15:24:59.600,999.091544
2712458 *0001V,01/01/70 15:24:59.700,999.119644
2712567 *0001V,01/01/70 15:24:59.800,999.068809
2712661 *0001V,01/01/70 15:24:59.900,999.065816
2712770 *0001V,01/01/70 15:25:00.000,999.044372
2712863 *0001V,01/01/70 15:25:00.100,999.048971
2712957 *0001V,01/01/70 15:25:00.200,999.017698
2713066 *0001V,01/01/70 15:25:00.300,998.963653
2713160 *0001V,01/01/70 15:25:00.400,999.064305
2713269 *0001V,01/01/70 15:25:00.500,999.100528
2713363 *0001V,01/01/70 15:25:00.600,999.090991
2713456 *0001V,01/01/70 15:25:00.700,999.137643
2713565 *0001V,01/01/70 15:25:00.800,999.133769
2713659 *0001V,01/01/70 15:25:00.900,999.106205
2713768 *0001V,01/01/70 15:25:01.000,999.147643
2713862 *0001V,01/01/70 15:25:01.100,999.140017
2713971 *0001V,01/01/70 15:25:01.200,999.141895
2714065 *0001V,01/01/70 15:25:01.300,999.154860
2714158 *0001V,01/01/70 15:25:01.400,999.185814
2714267 *0001V,01/01/70 15:25:01.500,999.192853
2714361 *0001V,01/01/70 15:25:01.600,999.130361
2714470 *0001V,01/01/70 15:25:01.700,999.136411
2714564 *0001V,01/01/70 15:25:01.800,999.072996
2714657 *0001V,01/01/70 15:25:01.900,999.118020
2714767 *0001V,01/01/70 15:25:02.000,999.111638
2714860 *0001V,01/01/70 15:25:02.100,999.069349
2714969 *0001V,01/01/70 15:25:02.200,999.115835
2715063 *0001V,01/01/70 15:25:02.300,999.152426
2715157 *0001V,01/01/70 15:25:02.400,999.131978
2715266 *0001V,01/01/70 15:25:02.500,999.079092
2715359 *0001V,01/01/70 15:25:02.600,999.115323
2715469 *0001V,01/01/70 15:25:02.700,999.124806
2715562 *0001V,01/01/70 15:25:02.800,999.138480
2715671 *0001V,01/01/70 15:25:02.900,999.119999
2715765 *0001V,01/01/70 15:25:03.000,999.114399
2715859 *0001V,01/01/70 15:25:03.100,999.133522
2715968 *0001V,01/01/70 15:25:03.200,999.151385
2716061 *0001V,01/01/70 15:25:03.300,999.171599
2716171 *0001V,01/01/70 15:25:03.400,999.170858
2716264 *0001V,01/01/70 15:25:03.500,999.174642
2716358 *0001V,01/01/70 15:25:03.600,999.186234
2716467 *0001V,01/01/70 15:25:03.700,999.213220
2716561 *0001V,01/01/70 15:25:03.800,999.202220
2716670 *0001V,01/01/70 15:25:03.900,999.172398
2716763 *0001V,01/01/70 15:25:04.000,999.179482
2716857 *0001V,01/01/70 15:25:04.100,999.180777
2716966 *0001V,01/01/70 15:25:04.200,999.160516
2717060 *0001V,01/01/70 15:25:04.300,999.177944
2717169 *0001V,01/01/70 15:25:04.400,999.190049
2717263 *0001V,01/01/70 15:25:04.500,999.154092
2717356 *0001V,01/01/70 15:25:04.600,999.160723
2717465 *0001V,01/01/70 15:25:04.700,999.083610
2717559 *0001V,01/01/70 15:25:04.800,999.095831
2717668 *0001V,01/01/70 15:25:04.900,999.119716
2717762 *0001V,01/01/70 15:25:05.000,999.077490
2717871 *0001V,01/01/70 15:25:05.100,999.065985
2717965 *0001V,01/01/70 15:25:05.200,999.071078
2718058 *0001V,01/01/70 15:25:05.300,999.042464
2718167 *0001V,01/01/70 15:25:05.400,999.059057
2718261 *0001V,01/01/70 15:25:05.500,999.019261
2718370 *0001V,01/01/70 15:25:05.600,999.015573
2718464 *0001V,01/01/70 15:25:05.700,999.035132
2718557 *0001V,01/01/70 15:25:05.800,999.016148
2718667 *0001V,01/01/70 15:25:05.900,998.994773
2718760 *0001V,01/01/70 15:25:06.000,999.036906
2718869 *0001V,01/01/70 15:25:06.100,999.100866
2718963 *0001V,01/01/70 15:25:06.200,999.083980
2719057 *0001V,01/01/70 15:25:06.300,999.079483
2719166 *0001V,01/01/70 15:25:06.400,999.117523
2719259 *0001V,01/01/70 15:25:06.500,999.116302
2719369 *0001V,01/01/70 15:25:06.600,999.129699
2719462 *0001V,01/01/70 15:25:06.700,999.124185
2719556 *0001V,01/01/70 15:25:06.800,999.119281
2719665 *0001V,01/01/70 15:25:06.900,999.120908
2719759 *0001V,01/01/70 15:25:07.000,999.158683
2719868 *0001V,01/01/70 15:25:07.100,999.157097
2719961 *0001V,01/01/70 15:25:07.200,999.117390
2720071 *0001V,01/01/70 15:25:07.300,999.102595
2720164 *0001V,01/01/70 15:25:07.400,999.158808
2720258 *0001V,01/01/70 15:25:07.500,999.160945
2720367 *0001V,01/01/70 15:25:07.600,999.180117
2720461 *0001V,01/01/70 15:25:07.700,999.170793
2720570 *0001V,01/01/70 15:25:07.800,999.142728
2720663 *0001V,01/01/70 15:25:07.900,999.161024
2720757 *0001V,01/01/70 15:25:08.000,999.148160
2720866 *0001V,01/01/70 15:25:08.100,999.121149
2720960 *0001V,01/01/70 15:25:08.200,999.127166
2721069 *0001V,01/01/70 15:25:08.300,999.133933
2721163 *0001V,01/01/70 15:25:08.400,999.112856
2721256 *0001V,01/01/70 15:25:08.500,999.097787
2721365 *0001V,01/01/70 15:25:08.600,999.092000
2721459 *0001V,01/01/70 15:25:08.700,999.080411
2721568 *0001V,01/01/70 15:25:08.800,999.039780
2721662 *0001V,01/01/70 15:25:08.900,999.065323
2721771 *0001V,01/01/70 15:25:09.000,999.072123
2721865 *0001V,01/01/70 15:25:09.100,999.092400
2721958 *0001V,01/01/70 15:25:09.200,999.027903
2722067 *0001V,01/01/70 15:25:09.300,999.083948
2722161 *0001V,01/01/70 15:25:09.400,999.088066
2722270 *0001V,01/01/70 15:25:09.500,999.050623
2722364 *0001V,01/01/70 15:25:09.600,999.023554
2722457 *0001V,01/01/70 15:25:09.700,999.054320
2722567 *0001V,01/01/70 15:25:09.800,999.052754
2722660 *0001V,01/01/70 15:25:09.900,999.067206
2722769 *0001V,01/01/70 15:25:10.000,999.071004
2722863 *0001V,01/01/70 15:25:10.100,999.097134
2722957 *0001V,01/01/70 15:25:10.200,999.089855
2723066 *0001V,01/01/70 15:25:10.300,999.045303
2723159 *0001V,01/01/70 15:25:10.400,999.077667
2723269 *0001V,01/01/70 15:25:10.500,999.022492
2723362 *0001V,01/01/70 15:25:10.600,999.073984
2723456 *0001V,01/01/70 15:25:10.700,999.078208
2723565 *0001V,01/01/70 15:25:10.800,999.010578
2723659 *0001V,01/01/70 15:25:10.900,999.104662
2723768 *0001V,01/01/70 15:25:11.000,999.071370
2723861 *0001V,01/01/70 15:25:11.100,999.123658
2723971 *0001V,01/01/70 15:25:11.200,999.046720
2724064 *0001V,01/01/70 15:25:11.300,999.069829
2724158 *0001V,01/01/70 15:25:11.400,999.108119
2724267 *0001V,01/01/70 15:25:11.500,999.085885
2724361 *0001V,01/01/70 15:25:11.600,999.101462
2724470 *0001V,01/01/70 15:25:11.700,999.120500
2724563 *0001V,01/01/70 15:25:11.800,999.166970
2724657 *0001V,01/01/70 15:25:11.900,999.153814
2724766 *0001V,01/01/70 15:25:12.000,999.184735
2724860 *0001V,01/01/70 15:25:12.100,999.138538
2724969 *0001V,01/01/70 15:25:12.200,999.076348
2725063 *0001V,01/01/70 15:25:12.300,999.082079
2725156 *0001V,01/01/70 15:25:12.400,999.060403
2725265 *0001V,01/01/70 15:25:12.500,999.049065
2725359 *0001V,01/01/70 15:25:12.600,999.041143
2725468 *0001V,01/01/70 15:25:12.700,999.068822
2725562 *0001V,01/01/70 15:25:12.800,999.018100
2725671 *0001V,01/01/70 15:25:12.900,999.008155
2725765 *0001V,01/01/70 15:25:13.000,999.001859
2725858 *0001V,01/01/70 15:25:13.100,999.054015
2725967 *0001V,01/01/70 15:25:13.200,998.988435
2726061 *0001V,01/01/70 15:25:13.300,998.983417
2726170 *0001V,01/01/70 15:25:13.400,998.961743
2726264 *0001V,01/01/70 15:25:13.500,998.942042
2726357 *0001V,01/01/70 15:25:13.600,998.998066
2726467 *0001V,01/01/70 15:25:13.700,999.006234
2726560 *0001V,01/01/70 15:25:13.800,999.013790
2726669 *0001V,01/01/70 15:25:13.900,998.987521
2726763 *0001V,01/01/70 15:25:14.000,999.077782
2726857 *0001V,01/01/70 15:25:14.100,999.077408
2726966 *0001V,01/01/70 15:25:14.200,999.068679
2727059 *0001V,01/01/70 15:25:14.300,999.119386
2727169 *0001V,01/01/70 15:25:14.400,999.055993
2727262 *0001V,01/01/70 15:25:14.500,999.113961
2727371 *0001V,01/01/70 15:25:14.600,999.116868
2727465 *0001V,01/01/70 15:25:14.700,999.045959
2727559 *0001V,01/01/70 15:25:14.800,999.050759
2727668 *0001V,01/01/70 15:25:14.900,999.068090
2727761 *0001V,01/01/70 15:25:15.000,999.104495
2727871 *0001V,01/01/70 15:25:15.100,999.085188
2727964 *0001V,01/01/70 15:25:15.200,999.085501
2728058 *0001V,01/01/70 15:25:15.300,999.047205
2728167 *0001V,01/01/70 15:25:15.400,999.045029
2728261 *0001V,01/01/70 15:25:15.500,999.005484
2728370 *0001V,01/01/70 15:25:15.600,998.944713
2728463 *0001V,01/01/70 15:25:15.700,998.938045
2728557 *0001V,01/01/70 15:25:15.800,998.974208
2728666 *0001V,01/01/70 15:25:15.900,998.984160
2728760 *0001V,01/01/70 15:25:16.000,998.913537
2728869 *0001V,01/01/70 15:25:16.100,998.940628
2728963 *0001V,01/01/70 15:25:16.200,998.900886
2729056 *0001V,01/01/70 15:25:16.300,998.894488
2729165 *0001V,01/01/70 15:25:16.400,998.935903
2729259 *0001V,01/01/70 15:25:16.500,998.922125
2729368 *0001V,01/01/70 15:25:16.600,998.933825
2729462 *0001V,01/01/70 15:25:16.700,998.951479
2729571 *0001V,01/01/70 15:25:16.800,998.935422
2729665 *0001V,01/01/70 15:25:16.900,998.982483
2729758 *0001V,01/01/70 15:25:17.000,999.014485
2729867 *0001V,01/01/70 15:25:17.100,998.958634
2729961 *0001V,01/01/70 15:25:17.200,998.956208
2730070 *0001V,01/01/70 15:25:17.300,998.931859
2730164 *0001V,01/01/70 15:25:17.400,998.980403
2730257 *0001V,01/01/70 15:25:17.500,999.010561
2730367 *0001V,01/01/70 15:25:17.600,999.006771
2730460 *0001V,01/01/70 15:25:17.700,998.953076
2730569 *0001V,01/01/70 15:25:17.800,998.943902
2730663 *0001V,01/01/70 15:25:17.900,998.915745
2730757 *0001V,01/01/70 15:25:18.000,998.976740
2730866 *0001V,01/01/70 15:25:18.100,998.993724
2730959 *0001V,01/01/70 15:25:18.200,998.983400
2731069 *0001V,01/01/70 15:25:18.300,999.044120
2731162 *0001V,01/01/70 15:25:18.400,999.019495
2731271 *0001V,01/01/70 15:25:18.500,999.057501
2731365 *0001V,01/01/70 15:25:18.600,999.002822
2731459 *0001V,01/01/70 15:25:18.700,999.021931
2731568 *0001V,01/01/70 15:25:18.800,999.053321
2731661 *0001V,01/01/70 15:25:18.900,999.010153
2731771 *0001V,01/01/70 15:25:19.000,998.953490
2731864 *0001V,01/01/70 15:25:19.100,998.956849
2731958 *0001V,01/01/70 15:25:19.200,998.937288
2732067 *0001V,01/01/70 15:25:19.300,998.998242
2732161 *0001V,01/01/70 15:25:19.400,999.004828
2732270 *0001V,01/01/70 15:25:19.500,998.934567
2732363 *0001V,01/01/70 15:25:19.600,998.981022
2732457 *0001V,01/01/70 15:25:19.700,998.957096
2732566 *0001V,01/01/70 15:25:19.800,998.930181
2732660 *0001V,01/01/70 15:25:19.900,998.949379
2732769 *0001V,01/01/70 15:25:20.000,998.961221
2732863 *0001V,01/01/70 15:25:20.100,999.012043
2732956 *0001V,01/01/70 15:25:20.200,999.010970
2733065 *0001V,01/01/70 15:25:20.300,998.943854
2733159 *0001V,01/01/70 15:25:20.400,998.935805
2733268 *0001V,01/01/70 15:25:20.500,998.952886
2733362 *0001V,01/01/70 15:25:20.600,998.947846
2733471 *0001V,01/01/70 15:25:20.700,998.923217
2733565 *0001V,01/01/70 15:25:20.800,998.960965
2733658 *0001V,01/01/70 15:25:20.900,999.018046
2733767 *0001V,01/01/70 15:25:21.000,998.949258
2733861 *0001V,01/01/70 15:25:21.100,998.982654
2733970 *0001V,01/01/70 15:25:21.200,998.980163
2734064 *0001V,01/01/70 15:25:21.300,998.999004
2734157 *0001V,01/01/70 15:25:21.400,999.024943
2734267 *0001V,01/01/70 15:25:21.500,999.003009
2734360 *0001V,01/01/70 15:25:21.600,999.018308
2734469 *0001V,01/01/70 15:25:21.700,999.035341
2734563 *0001V,01/01/70 15:25:21.800,999.019095
2734657 *0001V,01/01/70 15:25:21.900,999.006311
2734766 *0001V,01/01/70 15:25:22.000,999.048391
2734859 *0001V,01/01/70 15:25:22.100,999.086336
2734969 *0001V,01/01/70 15:25:22.200,999.114015
2735062 *0001V,01/01/70 15:25:22.300,999.081256
2735156 *0001V,01/01/70 15:25:22.400,999.087782
2735265 *0001V,01/01/70 15:25:22.500,999.079512
2735359 *0001V,01/01/70 15:25:22.600,999.118744
2735468 *0001V,01/01/70 15:25:22.700,999.120784
2735561 *0001V,01/01/70 15:25:22.800,999.102846
2735671 *0001V,01/01/70 15:25:22.900,999.121515
2735764 *0001V,01/01/70 15:25:23.000,999.124748
2735858 *0001V,01/01/70 15:25:23.100,999.142028
2735967 *0001V,01/01/70 15:25:23.200,999.143765
2736061 *0001V,01/01/70 15:25:23.300,999.142995
2736170 *0001V,01/01/70 15:25:23.400,999.123558
2736263 *0001V,01/01/70 15:25:23.500,999.091550
2736357 *0001V,01/01/70 15:25:23.600,999.100954
2736466 *0001V,01/01/70 15:25:23.700,999.101144
2736560 *0001V,01/01/70 15:25:23.800,999.095248
2736669 *0001V,01/01/70 15:25:23.900,999.038639
2736763 *0001V,01/01/70 15:25:24.000,999.012644
2736856 *0001V,01/01/70 15:25:24.100,999.049993
2736965 *0001V,01/01/70 15:25:24.200,999.049640
2737059 *0001V,01/01/70 15:25:24.300,999.053337
2737168 *0001V,01/01/70 15:25:24.400,999.048878
2737262 *0001V,01/01/70 15:25:24.500,999.084217
2737371 *0001V,01/01/70 15:25:24.600,999.121951
2737465 *0001V,01/01/70 15:25:24.700,999.086838
2737558 *0001V,01/01/70 15:25:24.800,999.136761
2737667 *0001V,01/01/70 15:25:24.900,999.142766
2737761 *0001V,01/01/70 15:25:25.000,999.125891
2737870 *0001V,01/01/70 15:25:25.100,999.141095
2737964 *0001V,01/01/70 15:25:25.200,999.136989
2738057 *0001V,01/01/70 15:25:25.300,999.173710
2738167 *0001V,01/01/70 15:25:25.400,999.156351
2738260 *0001V,01/01/70 15:25:25.500,999.141600
2738369 *0001V,01/01/70 15:25:25.600,999.141175
2738463 *0001V,01/01/70 15:25:25.700,999.128049
2738557 *0001V,01/01/70 15:25:25.800,999.136060
2738666 *0001V,01/01/70 15:25:25.900,999.144200
2738759 *0001V,01/01/70 15:25:26.000,999.155642
2738869 *0001V,01/01/70 15:25:26.100,999.144090
2738962 *0001V,01/01/70 15:25:26.200,999.142762
2739056 *0001V,01/01/70 15:25:26.300,999.132337
2739165 *0001V,01/01/70 15:25:26.400,999.095530
2739259 *0001V,01/01/70 15:25:26.500,999.012821
2739368 *0001V,01/01/70 15:25:26.600,999.035064
2739461 *0001V,01/01/70 15:25:26.700,999.101291
2739571 *0001V,01/01/70 15:25:26.800,999.052224
2739664 *0001V,01/01/70 15:25:26.900,999.073323
2739758 *0001V,01/01/70 15:25:27.000,999.099402
2739867 *0001V,01/01/70 15:25:27.100,999.102403
2739961 *0001V,01/01/70 15:25:27.200,999.083543
2740070 *0001V,01/01/70 15:25:27.300,999.087407
2740163 *0001V,01/01/70 15:25:27.400,999.112048
2740257 *0001V,01/01/70 15:25:27.500,999.146655
2740366 *0001V,01/01/70 15:25:27.600,999.155194
2740460 *0001V,01/01/70 15:25:27.700,999.178229
2740569 *0001V,01/01/70 15:25:27.800,999.136815
2740663 *0001V,01/01/70 15:25:27.900,999.116867
2740756 *0001V,01/01/70 15:25:28.000,999.144779
2740865 *0001V,01/01/70 15:25:28.100,999.165114
2740959 *0001V,01/01/70 15:25:28.200,999.145887
2741068 *0001V,01/01/70 15:25:28.300,999.139583
2741162 *0001V,01/01/70 15:25:28.400,999.159069
2741271 *0001V,01/01/70 15:25:28.500,999.153439
2741365 *0001V,01/01/70 15:25:28.600,999.162720
2741458 *0001V,01/01/70 15:25:28.700,999.162874
2741567 *0001V,01/01/70 15:25:28.800,999.130274
2741661 *0001V,01/01/70 15:25:28.900,999.128351
2741770 *0001V,01/01/70 15:25:29.000,999.158999
2741864 *0001V,01/01/70 15:25:29.100,999.124891
2741957 *0001V,01/01/70 15:25:29.200,999.119465
2742067 *0001V,01/01/70 15:25:29.300,999.082957
2742160 *0001V,01/01/70 15:25:29.400,999.054458
2742269 *0001V,01/01/70 15:25:29.500,999.033978
2742363 *0001V,01/01/70 15:25:29.600,999.070413
2742457 *0001V,01/01/70 15:25:29.700,998.949519
2742566 *0001V,01/01/70 15:25:29.800,998.919524
2742659 *0001V,01/01/70 15:25:29.900,998.976611
2742769 *0001V,01/01/70 15:25:30.000,998.972721
2742862 *0001V,01/01/70 15:25:30.100,998.929829
2742956 *0001V,01/01/70 15:25:30.200,998.903687
2743065 *0001V,01/01/70 15:25:30.300,998.941822
2743159 *0001V,01/01/70 15:25:30.400,998.945107
2743268 *0001V,01/01/70 15:25:30.500,998.903944
2743361 *0001V,01/01/70 15:25:30.600,998.950179
2743471 *0001V,01/01/70 15:25:30.700,998.930346
2743564 *0001V,01/01/70 15:25:30.800,998.907923
2743658 *0001V,01/01/70 15:25:30.900,998.944906
2743767 *0001V,01/01/70 15:25:31.000,998.922968
2743861 *0001V,01/01/70 15:25:31.100,998.891038
2743970 *0001V,01/01/70 15:25:31.200,998.900364
2744063 *0001V,01/01/70 15:25:31.300,998.887124
2744157 *0001V,01/01/70 15:25:31.400,998.876635
2744266 *0001V,01/01/70 15:25:31.500,998.855628
2744360 *0001V,01/01/70 15:25:31.600,998.932765
2744469 *0001V,01/01/70 15:25:31.700,998.907341
2744563 *0001V,01/01/70 15:25:31.800,998.905325
2744656 *0001V,01/01/70 15:25:31.900,998.852082
2744765 *0001V,01/01/70 15:25:32.000,998.869184
2744859 *0001V,01/01/70 15:25:32.100,998.889625
2744968 *0001V,01/01/70 15:25:32.200,998.899987
2745062 *0001V,01/01/70 15:25:32.300,998.966747
2745171 *0001V,01/01/70 15:25:32.400,998.923653
2745265 *0001V,01/01/70 15:25:32.500,998.934769
2745358 *0001V,01/01/70 15:25:32.600,998.933746
2745467 *0001V,01/01/70 15:25:32.700,998.923126
2745561 *0001V,01/01/70 15:25:32.800,998.945277
2745670 *0001V,01/01/70 15:25:32.900,998.895193
2745764 *0001V,01/01/70 15:25:33.000,998.945065
2745857 *0001V,01/01/70 15:25:33.100,998.961790
2745967 *0001V,01/01/70 15:25:33.200,999.005101
2746060 *0001V,01/01/70 15:25:33.300,998.961509
2746169 *0001V,01/01/70 15:25:33.400,998.940803
2746263 *0001V,01/01/70 15:25:33.500,998.902418
2746357 *0001V,01/01/70 15:25:33.600,998.894934
2746466 *0001V,01/01/70 15:25:33.700,998.904849
2746559 *0001V,01/01/70 15:25:33.800,998.925381
2746669 *0001V,01/01/70 15:25:33.900,998.908200
2746762 *0001V,01/01/70 15:25:34.000,998.959459
2746856 *0001V,01/01/70 15:25:34.100,998.992230
2746965 *0001V,01/01/70 15:25:34.200,998.919646
2747059 *0001V,01/01/70 15:25:34.300,998.939303
2747168 *0001V,01/01/70 15:25:34.400,998.923355
2747261 *0001V,01/01/70 15:25:34.500,998.963030
2747371 *0001V,01/01/70 15:25:34.600,998.999766
2747464 *0001V,01/01/70 15:25:34.700,998.951743
2747558 *0001V,01/01/70 15:25:34.800,998.976265
2747667 *0001V,01/01/70 15:25:34.900,998.983277
2747761 *0001V,01/01/70 15:25:35.000,998.953949
2747870 *0001V,01/01/70 15:25:35.100,999.028305
2747963 *0001V,01/01/70 15:25:35.200,999.022300
2748057 *0001V,01/01/70 15:25:35.300,998.950530
2748166 *0001V,01/01/70 15:25:35.400,998.993942
2748260 *0001V,01/01/70 15:25:35.500,998.983138
2748369 *0001V,01/01/70 15:25:35.600,998.947717
2748463 *0001V,01/01/70 15:25:35.700,998.951875
2748556 *0001V,01/01/70 15:25:35.800,998.955765
2748665 *0001V,01/01/70 15:25:35.900,998.917859
2748759 *0001V,01/01/70 15:25:36.000,998.944794
2748868 *0001V,01/01/70 15:25:36.100,998.943010
2748962 *0001V,01/01/70 15:25:36.200,998.920017
2749071 *0001V,01/01/70 15:25:36.300,998.921615
2749165 *0001V,01/01/70 15:25:36.400,998.960309
2749258 *0001V,01/01/70 15:25:36.500,998.914995
2749367 *0001V,01/01/70 15:25:36.600,998.917954
2749461 *0001V,01/01/70 15:25:36.700,998.877773
2749570 *0001V,01/01/70 15:25:36.800,999.026667
2749664 *0001V,01/01/70 15:25:36.900,998.970417
2749757 *0001V,01/01/70 15:25:37.000,998.901735
2749867 *0001V,01/01/70 15:25:37.100,998.960693
2749960 *0001V,01/01/70 15:25:37.200,998.844524
2750069 *0001V,01/01/70 15:25:37.300,998.886514
2750163 *0001V,01/01/70 15:25:37.400,998.891104
2750257 *0001V,01/01/70 15:25:37.500,998.930322
2750366 *0001V,01/01/70 15:25:37.600,998.949692
2750459 *0001V,01/01/70 15:25:37.700,998.909738
2750569 *0001V,01/01/70 15:25:37.800,998.953009
2750662 *0001V,01/01/70 15:25:37.900,998.902688
2750756 *0001V,01/01/70 15:25:38.000,998.936827
2750865 *0001V,01/01/70 15:25:38.100,998.948578
2750959 *0001V,01/01/70 15:25:38.200,998.931079
2751068 *0001V,01/01/70 15:25:38.300,998.917643
2751161 *0001V,01/01/70 15:25:38.400,998.812504
2751271 *0001V,01/01/70 15:25:38.500,998.832817
2751364 *0001V,01/01/70 15:25:38.600,998.850245
2751458 *0001V,01/01/70 15:25:38.700,998.887514
2751567 *0001V,01/01/70 15:25:38.800,998.880292
2751661 *0001V,01/01/70 15:25:38.900,998.913539
2751770 *0001V,01/01/70 15:25:39.000,998.863030
2751863 *0001V,01/01/70 15:25:39.100,998.849826
2751957 *0001V,01/01/70 15:25:39.200,998.883326
2752066 *0001V,01/01/70 15:25:39.300,999.008378
2752160 *0001V,01/01/70 15:25:39.400,999.006528
2752269 *0001V,01/01/70 15:25:39.500,999.053456
2752363 *0001V,01/01/70 15:25:39.600,998.983481
2752456 *0001V,01/01/70 15:25:39.700,999.018800
2752565 *0001V,01/01/70 15:25:39.800,999.028128
2752659 *0001V,01/01/70 15:25:39.900,999.046101
2752768 *0001V,01/01/70 15:25:40.000,998.975374
2752862 *0001V,01/01/70 15:25:40.100,999.019407
2752971 *0001V,01/01/70 15:25:40.200,999.046653
2753065 *0001V,01/01/70 15:25:40.300,999.006369
2753158 *0001V,01/01/70 15:25:40.400,999.037773
2753267 *0001V,01/01/70 15:25:40.500,998.988462
2753361 *0001V,01/01/70 15:25:40.600,999.026577
2753470 *0001V,01/01/70 15:25:40.700,999.055490
2753564 *0001V,01/01/70 15:25:40.800,999.022868
2753657 *0001V,01/01/70 15:25:40.900,999.047161
2753767 *0001V,01/01/70 15:25:41.000,999.031128
2753860 *0001V,01/01/70 15:25:41.100,998.997189
2753969 *0001V,01/01/70 15:25:41.200,999.050912
2754063 *0001V,01/01/70 15:25:41.300,999.037410
2754157 *0001V,01/01/70 15:25:41.400,999.010984
2754266 *0001V,01/01/70 15:25:41.500,999.014397
2754359 *0001V,01/01/70 15:25:41.600,999.017815
2754469 *0001V,01/01/70 15:25:41.700,998.969763
2754562 *0001V,01/01/70 15:25:41.800,999.000825
2754656 *0001V,01/01/70 15:25:41.900,999.002524
2754765 *0001V,01/01/70 15:25:42.000,999.005335
2754859 *0001V,01/01/70 15:25:42.100,999.037383
2754968 *0001V,01/01/70 15:25:42.200,999.053994
2755061 *0001V,01/01/70 15:25:42.300,999.024137
2755171 *0001V,01/01/70 15:25:42.400,999.000953
2755264 *0001V,01/01/70 15:25:42.500,998.944572
2755358 *0001V,01/01/70 15:25:42.600,999.086357
2755467 *0001V,01/01/70 15:25:42.700,998.961832
2755561 *0001V,01/01/70 15:25:42.800,999.003407
2755670 *0001V,01/01/70 15:25:42.900,998.963259
2755763 *0001V,01/01/70 15:25:43.000,999.020394
2755857 *0001V,01/01/70 15:25:43.100,998.949604
2755966 *0001V,01/01/70 15:25:43.200,999.018383
2756060 *0001V,01/01/70 15:25:43.300,999.091233
2756169 *0001V,01/01/70 15:25:43.400,999.083381
2756263 *0001V,01/01/70 15:25:43.500,999.064136
2756356 *0001V,01/01/70 15:25:43.600,999.044087
2756465 *0001V,01/01/70 15:25:43.700,999.023267
2756559 *0001V,01/01/70 15:25:43.800,999.050905
2756668 *0001V,01/01/70 15:25:43.900,999.031370
2756762 *0001V,01/01/70 15:25:44.000,999.037786
2756871 *0001V,01/01/70 15:25:44.100,999.091815
2756965 *0001V,01/01/70 15:25:44.200,999.033392
2757058 *0001V,01/01/70 15:25:44.300,999.045385
2757167 *0001V,01/01/70 15:25:44.400,999.081727
2757261 *0001V,01/01/70 15:25:44.500,999.036392
2757370 *0001V,01/01/70 15:25:44.600,999.068024
2757464 *0001V,01/01/70 15:25:44.700,999.094830
2757557 *0001V,01/01/70 15:25:44.800,999.065929
2757667 *0001V,01/01/70 15:25:44.900,999.037144
2757760 *0001V,01/01/70 15:25:45.000,999.030502
2757869 *0001V,01/01/70 15:25:45.100,998.976068
2757963 *0001V,01/01/70 15:25:45.200,999.041465
2758057 *0001V,01/01/70 15:25:45.300,999.057975
2758166 *0001V,01/01/70 15:25:45.400,999.051425
2758259 *0001V,01/01/70 15:25:45.500,999.021842
2758369 *0001V,01/01/70 15:25:45.600,999.011762
2758462 *0001V,01/01/70 15:25:45.700,999.020156
2758556 *0001V,01/01/70 15:25:45.800,999.041264
2758665 *0001V,01/01/70 15:25:45.900,999.023414
2758759 *0001V,01/01/70 15:25:46.000,999.007410
2758868 *0001V,01/01/70 15:25:46.100,999.067287
2758961 *0001V,01/01/70 15:25:46.200,999.037778
2759071 *0001V,01/01/70 15:25:46.300,999.068926
2759164 *0001V,01/01/70 15:25:46.400,999.009869
2759258 *0001V,01/01/70 15:25:46.500,998.974625
2759367 *0001V,01/01/70 15:25:46.600,998.953060
2759461 *0001V,01/01/70 15:25:46.700,998.990312
2759570 *0001V,01/01/70 15:25:46.800,998.947563
2759663 *0001V,01/01/70 15:25:46.900,998.983719
2759757 *0001V,01/01/70 15:25:47.000,998.936745
2759866 *0001V,01/01/70 15:25:47.100,998.982395
2759960 *0001V,01/01/70 15:25:47.200,998.953719
2800069 *0001V,01/01/70 15:25:47.300,998.996559
2800163 *0001V,01/01/70 15:25:47.400,999.039066
2800256 *0001V,01/01/70 15:25:47.500,999.076247
2800365 *0001V,01/01/70 15:25:47.600,999.113148
2800459 *0001V,01/01/70 15:25:47.700,999.108961
2800568 *0001V,01/01/70 15:25:47.800,999.081181
2800662 *0001V,01/01/70 15:25:47.900,999.056586
2800771 *0001V,01/01/70 15:25:48.000,999.088433
2800865 *0001V,01/01/70 15:25:48.100,999.098539
2800958 *0001V,01/01/70 15:25:48.200,999.086574
2801067 *0001V,01/01/70 15:25:48.300,999.044116
2801161 *0001V,01/01/70 15:25:48.400,999.060123
2801270 *0001V,01/01/70 15:25:48.500,999.080639
2801364 *0001V,01/01/70 15:25:48.600,999.070147
2801457 *0001V,01/01/70 15:25:48.700,999.059490
2801567 *0001V,01/01/70 15:25:48.800,999.014885
2801660 *0001V,01/01/70 15:25:48.900,999.041111
2801769 *0001V,01/01/70 15:25:49.000,999.044686
2801863 *0001V,01/01/70 15:25:49.100,999.002382
2801957 *0001V,01/01/70 15:25:49.200,999.017684
2802066 *0001V,01/01/70 15:25:49.300,999.009128
2802159 *0001V,01/01/70 15:25:49.400,998.994840
2802269 *0001V,01/01/70 15:25:49.500,999.047395
2802362 *0001V,01/01/70 15:25:49.600,999.037690
2802456 *0001V,01/01/70 15:25:49.700,999.061166
2802565 *0001V,01/01/70 15:25:49.800,999.034080
2802659 *0001V,01/01/70 15:25:49.900,999.015604
2802768 *0001V,01/01/70 15:25:50.000,999.078902
2802861 *0001V,01/01/70 15:25:50.100,999.095120
2802971 *0001V,01/01/70 15:25:50.200,999.083022
2803064 *0001V,01/01/70 15:25:50.300,999.076274
2803158 *0001V,01/01/70 15:25:50.400,999.091386
2803267 *0001V,01/01/70 15:25:50.500,999.100619
2803361 *0001V,01/01/70 15:25:50.600,999.077487
2803470 *0001V,01/01/70 15:25:50.700,999.066675
2803563 *0001V,01/01/70 15:25:50.800,999.071485
2803657 *0001V,01/01/70 15:25:50.900,999.074672
2803766 *0001V,01/01/70 15:25:51.000,999.075609
2803860 *0001V,01/01/70 15:25:51.100,999.011211
2803969 *0001V,01/01/70 15:25:51.200,998.997735
2804063 *0001V,01/01/70 15:25:51.300,999.068065
2804156 *0001V,01/01/70 15:25:51.400,999.018230
2804265 *0001V,01/01/70 15:25:51.500,999.026456
2804359 *0001V,01/01/70 15:25:51.600,998.983547
2804468 *0001V,01/01/70 15:25:51.700,999.011027
2804562 *0001V,01/01/70 15:25:51.800,998.998307
2804671 *0001V,01/01/70 15:25:51.900,999.021086
2804765 *0001V,01/01/70 15:25:52.000,999.044472
2804858 *0001V,01/01/70 15:25:52.100,999.047593
2804967 *0001V,01/01/70 15:25:52.200,999.122658
2805061 *0001V,01/01/70 15:25:52.300,999.187644
2805170 *0001V,01/01/70 15:25:52.400,999.183417
2805264 *0001V,01/01/70 15:25:52.500,999.166710
2805357 *0001V,01/01/70 15:25:52.600,999.159467
2805467 *0001V,01/01/70 15:25:52.700,999.130329
2805560 *0001V,01/01/70 15:25:52.800,999.130020
2805669 *0001V,01/01/70 15:25:52.900,999.116573
2805763 *0001V,01/01/70 15:25:53.000,999.076857
2805857 *0001V,01/01/70 15:25:53.100,999.097266
2805966 *0001V,01/01/70 15:25:53.200,999.034655
2806059 *0001V,01/01/70 15:25:53.300,999.095894
2806169 *0001V,01/01/70 15:25:53.400,999.088306
2806262 *0001V,01/01/70 15:25:53.500,999.046396
2806356 *0001V,01/01/70 15:25:53.600,999.040050
2806465 *0001V,01/01/70 15:25:53.700,999.054667
2806559 *0001V,01/01/70 15:25:53.800,999.052297
2806668 *0001V,01/01/70 15:25:53.900,999.058758
2806761 *0001V,01/01/70 15:25:54.000,999.082801
2806871 *0001V,01/01/70 15:25:54.100,999.064189
2806964 *0001V,01/01/70 15:25:54.200,999.069076
2807058 *0001V,01/01/70 15:25:54.300,999.073614
2807167 *0001V,01/01/70 15:25:54.400,999.061700
2807261 *0001V,01/01/70 15:25:54.500,999.010411
2807370 *0001V,01/01/70 15:25:54.600,999.047589
2807463 *0001V,01/01/70 15:25:54.700,999.067671
2807557 *0001V,01/01/70 15:25:54.800,999.102866
2807666 *0001V,01/01/70 15:25:54.900,999.059999
2807760 *0001V,01/01/70 15:25:55.000,999.143244
2807869 *0001V,01/01/70 15:25:55.100,999.163731
2807963 *0001V,01/01/70 15:25:55.200,999.150171
2808056 *0001V,01/01/70 15:25:55.300,999.144825
2808165 *0001V,01/01/70 15:25:55.400,999.108153
2808259 *0001V,01/01/70 15:25:55.500,999.149263
2808368 *0001V,01/01/70 15:25:55.600,999.094964
2808462 *0001V,01/01/70 15:25:55.700,999.057025
2808555 *0001V,01/01/70 15:25:55.800,998.980617
2808665 *0001V,01/01/70 15:25:55.900,998.993221
2808758 *0001V,01/01/70 15:25:56.000,999.006389
2808867 *0001V,01/01/70 15:25:56.100,998.974332
2808961 *0001V,01/01/70 15:25:56.200,998.993219
2809070 *0001V,01/01/70 15:25:56.300,999.013720
2809164 *0001V,01/01/70 15:25:56.400,999.013879
2809257 *0001V,01/01/70 15:25:56.500,998.978615
2809367 *0001V,01/01/70 15:25:56.600,999.092252
2809460 *0001V,01/01/70 15:25:56.700,999.119847
2809569 *0001V,01/01/70 15:25:56.800,999.057226
2809663 *0001V,01/01/70 15:25:56.900,999.073637
2809757 *0001V,01/01/70 15:25:57.000,998.992836
2809866 *0001V,01/01/70 15:25:57.100,998.989312
2809959 *0001V,01/01/70 15:25:57.200,999.030363
2810069 *0001V,01/01/70 15:25:57.300,998.988224
2810162 *0001V,01/01/70 15:25:57.400,999.030746
2810256 *0001V,01/01/70 15:25:57.500,999.030332
2810365 *0001V,01/01/70 15:25:57.600,998.945566
2810459 *0001V,01/01/70 15:25:57.700,998.963431
2810568 *0001V,01/01/70 15:25:57.800,998.912424
2810661 *0001V,01/01/70 15:25:57.900,998.924015
2810771 *0001V,01/01/70 15:25:58.000,998.895923
2810864 *0001V,01/01/70 15:25:58.100,998.904991
2810958 *0001V,01/01/70 15:25:58.200,998.935349
2811067 *0001V,01/01/70 15:25:58.300,998.971341
2811161 *0001V,01/01/70 15:25:58.400,998.986358
2811270 *0001V,01/01/70 15:25:58.500,999.003151
2811363 *0001V,01/01/70 15:25:58.600,998.982801
2811457 *0001V,01/01/70 15:25:58.700,999.021830
2811566 *0001V,01/01/70 15:25:58.800,998.975486
2811660 *0001V,01/01/70 15:25:58.900,999.000427
2811769 *0001V,01/01/70 15:25:59.000,999.031230
2811863 *0001V,01/01/70 15:25:59.100,998.960379
2811956 *0001V,01/01/70 15:25:59.200,999.006432
2812065 *0001V,01/01/70 15:25:59.300,999.063377
2812159 *0001V,01/01/70 15:25:59.400,999.003183
2812268 *0001V,01/01/70 15:25:59.500,998.990136
2812362 *0001V,01/01/70 15:25:59.600,998.978860
2812455 *0001V,01/01/70 15:25:59.700,999.030363
2812565 *0001V,01/01/70 15:25:59.800,999.017722
2812658 *0001V,01/01/70 15:25:59.900,999.016752
2812767 *0001V,01/01/70 15:26:00.000,998.988392
2812861 *0001V,01/01/70 15:26:00.100,999.012725
2812970 *0001V,01/01/70 15:26:00.200,999.015280
2813064 *0001V,01/01/70 15:26:00.300,998.983938
2813157 *0001V,01/01/70 15:26:00.400,998.997282
2813267 *0001V,01/01/70 15:26:00.500,999.006137
2813360 *0001V,01/01/70 15:26:00.600,999.049526
2813469 *0001V,01/01/70 15:26:00.700,999.014108
2813563 *0001V,01/01/70 15:26:00.800,999.012769
2813657 *0001V,01/01/70 15:26:00.900,999.032522
2813766 *0001V,01/01/70 15:26:01.000,999.015997
2813859 *0001V,01/01/70 15:26:01.100,999.057279
2813969 *0001V,01/01/70 15:26:01.200,999.037711
2814062 *0001V,01/01/70 15:26:01.300,999.010484
2814156 *0001V,01/01/70 15:26:01.400,998.978030
2814265 *0001V,01/01/70 15:26:01.500,998.986446
2814359 *0001V,01/01/70 15:26:01.600,999.003792
2814468 *0001V,01/01/70 15:26:01.700,999.026389
2814561 *0001V,01/01/70 15:26:01.800,999.018231
2814671 *0001V,01/01/70 15:26:01.900,999.043039
2814764 *0001V,01/01/70 15:26:02.000,999.025338
2814858 *0001V,01/01/70 15:26:02.100,998.995616
2814967 *0001V,01/01/70 15:26:02.200,999.055196
2815061 *0001V,01/01/70 15:26:02.300,999.015649
2815170 *0001V,01/01/70 15:26:02.400,998.950625
2815263 *0001V,01/01/70 15:26:02.500,998.938440
2815357 *0001V,01/01/70 15:26:02.600,999.033558
2815466 *0001V,01/01/70 15:26:02.700,999.034232
2815560 *0001V,01/01/70 15:26:02.800,999.043077
2815669 *0001V,01/01/70 15:26:02.900,999.028357
2815763 *0001V,01/01/70 15:26:03.000,999.029572
2815856 *0001V,01/01/70 15:26:03.100,999.030096
2815965 *0001V,01/01/70 15:26:03.200,999.024516
2816059 *0001V,01/01/70 15:26:03.300,998.984249
2816168 *0001V,01/01/70 15:26:03.400,998.945726
2816262 *0001V,01/01/70 15:26:03.500,998.990773
2816371 *0001V,01/01/70 15:26:03.600,998.982886
2816465 *0001V,01/01/70 15:26:03.700,998.974223
2816558 *0001V,01/01/70 15:26:03.800,999.059180
2816667 *0001V,01/01/70 15:26:03.900,999.057990
2816761 *0001V,01/01/70 15:26:04.000,999.073752
2816870 *0001V,01/01/70 15:26:04.100,999.071468
2816964 *0001V,01/01/70 15:26:04.200,998.975951
2817057 *0001V,01/01/70 15:26:04.300,999.024866
2817167 *0001V,01/01/70 15:26:04.400,999.036584
2817260 *0001V,01/01/70 15:26:04.500,999.057477
2817369 *0001V,01/01/70 15:26:04.600,999.021953
2817463 *0001V,01/01/70 15:26:04.700,999.013983
2817557 *0001V,01/01/70 15:26:04.800,999.075232
2817666 *0001V,01/01/70 15:26:04.900,999.023134
2817759 *0001V,01/01/70 15:26:05.000,999.053109
2817869 *0001V,01/01/70 15:26:05.100,999.023883
2817962 *0001V,01/01/70 15:26:05.200,999.053449
2818056 *0001V,01/01/70 15:26:05.300,999.075283
2818165 *0001V,01/01/70 15:26:05.400,999.074489
2818259 *0001V,01/01/70 15:26:05.500,999.106291
2818368 *0001V,01/01/70 15:26:05.600,999.070452
2818461 *0001V,01/01/70 15:26:05.700,999.064918
2818571 *0001V,01/01/70 15:26:05.800,999.035049
2818664 *0001V,01/01/70 15:26:05.900,999.010513
2818758 *0001V,01/01/70 15:26:06.000,998.991079
2818867 *0001V,01/01/70 15:26:06.100,999.011177
2818961 *0001V,01/01/70 15:26:06.200,998.987402
2819070 *0001V,01/01/70 15:26:06.300,998.939681
2819163 *0001V,01/01/70 15:26:06.400,998.945379
2819257 *0001V,01/01/70 15:26:06.500,998.961802
2819366 *0001V,01/01/70 15:26:06.600,998.929932
2819460 *0001V,01/01/70 15:26:06.700,998.921120
2819569 *0001V,01/01/70 15:26:06.800,998.901254
2819663 *0001V,01/01/70 15:26:06.900,998.939604
2819756 *0001V,01/01/70 15:26:07.000,998.943088
2819866 *0001V,01/01/70 15:26:07.100,999.016915
2819959 *0001V,01/01/70 15:26:07.200,999.007178
2820068 *0001V,01/01/70 15:26:07.300,998.992018
2820162 *0001V,01/01/70 15:26:07.400,998.962443
2820271 *0001V,01/01/70 15:26:07.500,998.958284
2820365 *0001V,01/01/70 15:26:07.600,998.965281
2820458 *0001V,01/01/70 15:26:07.700,998.986590
2820568 *0001V,01/01/70 15:26:07.800,999.028685
2820661 *0001V,01/01/70 15:26:07.900,998.956751
2820770 *0001V,01/01/70 15:26:08.000,998.942607
2820864 *0001V,01/01/70 15:26:08.100,998.987678
2820958 *0001V,01/01/70 15:26:08.200,998.987063
2821067 *0001V,01/01/70 15:26:08.300,998.922750
2821160 *0001V,01/01/70 15:26:08.400,998.919737
2821270 *0001V,01/01/70 15:26:08.500,998.956046
2821363 *0001V,01/01/70 15:26:08.600,998.949153
2821457 *0001V,01/01/70 15:26:08.700,998.913574
2821566 *0001V,01/01/70 15:26:08.800,998.931572
2821660 *0001V,01/01/70 15:26:08.900,998.977800
2821769 *0001V,01/01/70 15:26:09.000,998.980855
2821862 *0001V,01/01/70 15:26:09.100,998.912575
2821956 *0001V,01/01/70 15:26:09.200,998.910150
2822065 *0001V,01/01/70 15:26:09.300,998.984044
2822159 *0001V,01/01/70 15:26:09.400,998.977421
2822268 *0001V,01/01/70 15:26:09.500,998.963491
2822362 *0001V,01/01/70 15:26:09.600,998.987995
2822471 *0001V,01/01/70 15:26:09.700,999.003617
2822564 *0001V,01/01/70 15:26:09.800,999.031626
2822658 *0001V,01/01/70 15:26:09.900,999.045697
2822767 *0001V,01/01/70 15:26:10.000,999.040824
2822861 *0001V,01/01/70 15:26:10.100,998.960215
2822970 *0001V,01/01/70 15:26:10.200,998.997766
2823064 *0001V,01/01/70 15:26:10.300,999.007650
2823157 *0001V,01/01/70 15:26:10.400,999.055514
2823266 *0001V,01/01/70 15:26:10.500,999.006012
2823360 *0001V,01/01/70 15:26:10.600,999.050943
2823469 *0001V,01/01/70 15:26:10.700,999.040519
2823563 *0001V,01/01/70 15:26:10.800,999.011397
2823656 *0001V,01/01/70 15:26:10.900,999.023001
2823766 *0001V,01/01/70 15:26:11.000,999.047384
2823859 *0001V,01/01/70 15:26:11.100,999.026460
2823968 *0001V,01/01/70 15:26:11.200,998.952094
2824062 *0001V,01/01/70 15:26:11.300,998.932755
2824171 *0001V,01/01/70 15:26:11.400,998.994245
2824265 *0001V,01/01/70 15:26:11.500,999.005345
2824358 *0001V,01/01/70 15:26:11.600,998.970274
2824468 *0001V,01/01/70 15:26:11.700,999.021338
2824561 *0001V,01/01/70 15:26:11.800,999.021631
2824670 *0001V,01/01/70 15:26:11.900,999.028663
2824764 *0001V,01/01/70 15:26:12.000,998.968653
2824858 *0001V,01/01/70 15:26:12.100,999.043105
2824967 *0001V,01/01/70 15:26:12.200,999.070214
2825060 *0001V,01/01/70 15:26:12.300,999.064124
2825170 *0001V,01/01/70 15:26:12.400,999.048796
2825263 *0001V,01/01/70 15:26:12.500,999.047687
2825357 *0001V,01/01/70 15:26:12.600,999.113917
2825466 *0001V,01/01/70 15:26:12.700,999.163910
2825560 *0001V,01/01/70 15:26:12.800,999.216941
2825669 *0001V,01/01/70 15:26:12.900,999.229098
2825762 *0001V,01/01/70 15:26:13.000,999.167818
2825872 *0001V,01/01/70 15:26:13.100,999.164782
2825965 *0001V,01/01/70 15:26:13.200,999.172186
2826059 *0001V,01/01/70 15:26:13.300,999.176662
2826168 *0001V,01/01/70 15:26:13.400,999.171368
2826262 *0001V,01/01/70 15:26:13.500,999.148700
2826371 *0001V,01/01/70 15:26:13.600,999.117404
2826464 *0001V,01/01/70 15:26:13.700,999.092900
2826558 *0001V,01/01/70 15:26:13.800,999.080876
2826667 *0001V,01/01/70 15:26:13.900,999.107873
2826761 *0001V,01/01/70 15:26:14.000,999.114129
2826870 *0001V,01/01/70 15:26:14.100,999.114818
2826964 *0001V,01/01/70 15:26:14.200,999.120371
2827057 *0001V,01/01/70 15:26:14.300,999.123202
2827166 *0001V,01/01/70 15:26:14.400,999.154209
2827260 *0001V,01/01/70 15:26:14.500,999.144466
2827369 *0001V,01/01/70 15:26:14.600,999.163410
2827463 *0001V,01/01/70 15:26:14.700,999.197055
2827556 *0001V,01/01/70 15:26:14.800,999.175187
2827666 *0001V,01/01/70 15:26:14.900,999.175737
2827759 *0001V,01/01/70 15:26:15.000,999.197239
2827868 *0001V,01/01/70 15:26:15.100,999.193771
2827962 *0001V,01/01/70 15:26:15.200,999.197109
2828071 *0001V,01/01/70 15:26:15.300,999.179250
2828165 *0001V,01/01/70 15:26:15.400,999.163816
2828258 *0001V,01/01/70 15:26:15.500,999.165977
2828368 *0001V,01/01/70 15:26:15.600,999.147399
2828461 *0001V,01/01/70 15:26:15.700,999.134558
2828570 *0001V,01/01/70 15:26:15.800,999.119904
2828664 *0001V,01/01/70 15:26:15.900,999.132164
2828758 *0001V,01/01/70 15:26:16.000,999.124677
2828867 *0001V,01/01/70 15:26:16.100,999.125282
2828960 *0001V,01/01/70 15:26:16.200,999.151535
2829070 *0001V,01/01/70 15:26:16.300,999.149119
2829163 *0001V,01/01/70 15:26:16.400,999.109401
2829257 *0001V,01/01/70 15:26:16.500,999.101716
2829366 *0001V,01/01/70 15:26:16.600,999.154196
2829460 *0001V,01/01/70 15:26:16.700,999.173671
2829569 *0001V,01/01/70 15:26:16.800,999.153382
2829662 *0001V,01/01/70 15:26:16.900,999.172969
2829756 *0001V,01/01/70 15:26:17.000,999.163876
2829865 *0001V,01/01/70 15:26:17.100,999.171201
2829959 *0001V,01/01/70 15:26:17.200,999.179958
2830068 *0001V,01/01/70 15:26:17.300,999.204000
2830162 *0001V,01/01/70 15:26:17.400,999.197797
2830271 *0001V,01/01/70 15:26:17.500,999.184971
2830364 *0001V,01/01/70 15:26:17.600,999.176871
2830458 *0001V,01/01/70 15:26:17.700,999.185664
2830567 *0001V,01/01/70 15:26:17.800,999.178577
2830661 *0001V,01/01/70 15:26:17.900,999.174980
2830770 *0001V,01/01/70 15:26:18.000,999.202160
2830864 *0001V,01/01/70 15:26:18.100,999.158004
2830957 *0001V,01/01/70 15:26:18.200,999.171027
2831066 *0001V,01/01/70 15:26:18.300,999.167828
2831160 *0001V,01/01/70 15:26:18.400,999.163457
2831269 *0001V,01/01/70 15:26:18.500,999.171613
2831363 *0001V,01/01/70 15:26:18.600,999.131389
2831456 *0001V,01/01/70 15:26:18.700,999.104599
2831566 *0001V,01/01/70 15:26:18.800,999.036225
2831659 *0001V,01/01/70 15:26:18.900,999.041349
2831768 *0001V,01/01/70 15:26:19.000,999.094057
2831862 *0001V,01/01/70 15:26:19.100,999.049859
2831956 *0001V,01/01/70 15:26:19.200,999.062452
2832065 *0001V,01/01/70 15:26:19.300,999.062332
2832158 *0001V,01/01/70 15:26:19.400,999.030374
2832268 *0001V,01/01/70 15:26:19.500,999.087066
2832361 *0001V,01/01/70 15:26:19.600,999.090832
2832470 *0001V,01/01/70 15:26:19.700,999.067128
2832564 *0001V,01/01/70 15:26:19.800,999.052100
2832658 *0001V,01/01/70 15:26:19.900,999.107464
2832767 *0001V,01/01/70 15:26:20.000,999.081523
2832860 *0001V,01/01/70 15:26:20.100,999.120786
2832970 *0001V,01/01/70 15:26:20.200,999.078164
2833063 *0001V,01/01/70 15:26:20.300,999.046482
2833157 *0001V,01/01/70 15:26:20.400,999.063138
2833266 *0001V,01/01/70 15:26:20.500,999.102288
2833360 *0001V,01/01/70 15:26:20.600,999.100412
2833469 *0001V,01/01/70 15:26:20.700,999.160608
2833562 *0001V,01/01/70 15:26:20.800,999.134008
2833656 *0001V,01/01/70 15:26:20.900,999.169716
2833765 *0001V,01/01/70 15:26:21.000,999.177623
2833859 *0001V,01/01/70 15:26:21.100,999.129007
2833968 *0001V,01/01/70 15:26:21.200,999.120304
2834062 *0001V,01/01/70 15:26:21.300,999.175021
2834171 *0001V,01/01/70 15:26:21.400,999.132412
2834264 *0001V,01/01/70 15:26:21.500,999.196066
2834358 *0001V,01/01/70 15:26:21.600,999.207488
2834467 *0001V,01/01/70 15:26:21.700,999.160312
2834561 *0001V,01/01/70 15:26:21.800,999.177131
2834670 *0001V,01/01/70 15:26:21.900,999.195771
2834764 *0001V,01/01/70 15:26:22.000,999.173077
2834857 *0001V,01/01/70 15:26:22.100,999.157235
2834966 *0001V,01/01/70 15:26:22.200,999.194903
2835060 *0001V,01/01/70 15:26:22.300,999.188763
2835169 *0001V,01/01/70 15:26:22.400,999.215079
2835263 *0001V,01/01/70 15:26:22.500,999.212554
2835356 *0001V,01/01/70 15:26:22.600,999.215270
2835466 *0001V,01/01/70 15:26:22.700,999.217963
2835559 *0001V,01/01/70 15:26:22.800,999.227019
2835668 *0001V,01/01/70 15:26:22.900,999.204031
2835762 *0001V,01/01/70 15:26:23.000,999.215716
2835871 *0001V,01/01/70 15:26:23.100,999.202689
2835965 *0001V,01/01/70 15:26:23.200,999.237007
2836058 *0001V,01/01/70 15:26:23.300,999.254587
2836168 *0001V,01/01/70 15:26:23.400,999.231939
2836261 *0001V,01/01/70 15:26:23.500,999.195197
2836370 *0001V,01/01/70 15:26:23.600,999.165345
2836464 *0001V,01/01/70 15:26:23.700,999.158498
2836558 *0001V,01/01/70 15:26:23.800,999.209826
2836667 *0001V,01/01/70 15:26:23.900,999.218140
2836760 *0001V,01/01/70 15:26:24.000,999.191580
2836870 *0001V,01/01/70 15:26:24.100,999.215996
2836963 *0001V,01/01/70 15:26:24.200,999.208008
2837057 *0001V,01/01/70 15:26:24.300,999.198964
2837166 *0001V,01/01/70 15:26:24.400,999.187791
2837260 *0001V,01/01/70 15:26:24.500,999.144128
2837369 *0001V,01/01/70 15:26:24.600,999.117365
2837462 *0001V,01/01/70 15:26:24.700,999.184015
2837556 *0001V,01/01/70 15:26:24.800,999.165505
2837665 *0001V,01/01/70 15:26:24.900,999.198930
2837759 *0001V,01/01/70 15:26:25.000,999.183438
2837868 *0001V,01/01/70 15:26:25.100,999.157941
2837962 *0001V,01/01/70 15:26:25.200,999.129485
2838071 *0001V,01/01/70 15:26:25.300,999.134395
2838164 *0001V,01/01/70 15:26:25.400,999.112900
2838258 *0001V,01/01/70 15:26:25.500,999.081435
2838367 *0001V,01/01/70 15:26:25.600,999.148510
2838461 *0001V,01/01/70 15:26:25.700,999.171756
2838570 *0001V,01/01/70 15:26:25.800,999.152692
2838664 *0001V,01/01/70 15:26:25.900,999.126872
2838757 *0001V,01/01/70 15:26:26.000,999.146864
2838866 *0001V,01/01/70 15:26:26.100,999.121408
2838960 *0001V,01/01/70 15:26:26.200,999.141151
2839069 *0001V,01/01/70 15:26:26.300,999.142987
2839163 *0001V,01/01/70 15:26:26.400,999.166498
2839256 *0001V,01/01/70 15:26:26.500,999.127293
2839366 *0001V,01/01/70 15:26:26.600,999.117314
2839459 *0001V,01/01/70 15:26:26.700,999.136525
2839568 *0001V,01/01/70 15:26:26.800,999.119766
2839662 *0001V,01/01/70 15:26:26.900,999.138331
2839771 *0001V,01/01/70 15:26:27.000,999.133932
2839865 *0001V,01/01/70 15:26:27.100,999.114966
2839958 *0001V,01/01/70 15:26:27.200,999.117699
2840068 *0001V,01/01/70 15:26:27.300,999.115052
2840161 *0001V,01/01/70 15:26:27.400,999.119108
2840270 *0001V,01/01/70 15:26:27.500,999.128453
2840364 *0001V,01/01/70 15:26:27.600,999.150003
2840458 *0001V,01/01/70 15:26:27.700,999.124875
2840567 *0001V,01/01/70 15:26:27.800,999.124879
2840660 *0001V,01/01/70 15:26:27.900,999.119718
2840770 *0001V,01/01/70 15:26:28.000,999.090635
2840863 *0001V,01/01/70 15:26:28.100,999.146903
2840957 *0001V,01/01/70 15:26:28.200,999.141492
2841066 *0001V,01/01/70 15:26:28.300,999.170654
2841160 *0001V,01/01/70 15:26:28.400,999.210834
2841269 *0001V,01/01/70 15:26:28.500,999.229708
2841362 *0001V,01/01/70 15:26:28.600,999.249098
2841456 *0001V,01/01/70 15:26:28.700,999.212126
2841565 *0001V,01/01/70 15:26:28.800,999.222391
2841659 *0001V,01/01/70 15:26:28.900,999.207304
2841768 *0001V,01/01/70 15:26:29.000,999.198812
2841862 *0001V,01/01/70 15:26:29.100,999.159601
2841971 *0001V,01/01/70 15:26:29.200,999.170816
2842064 *0001V,01/01/70 15:26:29.300,999.213865
2842158 *0001V,01/01/70 15:26:29.400,999.184296
2842267 *0001V,01/01/70 15:26:29.500,999.177286
2842361 *0001V,01/01/70 15:26:29.600,999.186922
2842470 *0001V,01/01/70 15:26:29.700,999.194978
2842564 *0001V,01/01/70 15:26:29.800,999.185984
2842657 *0001V,01/01/70 15:26:29.900,999.186176
2842766 *0001V,01/01/70 15:26:30.000,999.169383
2842860 *0001V,01/01/70 15:26:30.100,999.160208
2842969 *0001V,01/01/70 15:26:30.200,999.130898
2843063 *0001V,01/01/70 15:26:30.300,999.091784
2843156 *0001V,01/01/70 15:26:30.400,999.068135
2843266 *0001V,01/01/70 15:26:30.500,999.112781
2843359 *0001V,01/01/70 15:26:30.600,999.115029
2843468 *0001V,01/01/70 15:26:30.700,999.105677
2843562 *0001V,01/01/70 15:26:30.800,999.156910
2843656 *0001V,01/01/70 15:26:30.900,999.120975
2843765 *0001V,01/01/70 15:26:31.000,999.139754
2843858 *0001V,01/01/70 15:26:31.100,999.117169
2843968 *0001V,01/01/70 15:26:31.200,999.122516
2844061 *0001V,01/01/70 15:26:31.300,999.118798
2844170 *0001V,01/01/70 15:26:31.400,999.109280
2844264 *0001V,01/01/70 15:26:31.500,999.116302
2844358 *0001V,01/01/70 15:26:31.600,999.120338
2844467 *0001V,01/01/70 15:26:31.700,999.111291
2844560 *0001V,01/01/70 15:26:31.800,999.146047
2844670 *0001V,01/01/70 15:26:31.900,999.156663
2844763 *0001V,01/01/70 15:26:32.000,999.169173
2844857 *0001V,01/01/70 15:26:32.100,999.174291
2844966 *0001V,01/01/70 15:26:32.200,999.186494
2845060 *0001V,01/01/70 15:26:32.300,999.210635
2845169 *0001V,01/01/70 15:26:32.400,999.203309
2845262 *0001V,01/01/70 15:26:32.500,999.218411
2845356 *0001V,01/01/70 15:26:32.600,999.184522
2845465 *0001V,01/01/70 15:26:32.700,999.173457
2845559 *0001V,01/01/70 15:26:32.800,999.217194
2845668 *0001V,01/01/70 15:26:32.900,999.213783
2845762 *0001V,01/01/70 15:26:33.000,999.223703
2845871 *0001V,01/01/70 15:26:33.100,999.224261
2845964 *0001V,01/01/70 15:26:33.200,999.236012
2846058 *0001V,01/01/70 15:26:33.300,999.196407
2846167 *0001V,01/01/70 15:26:33.400,999.146474
2846261 *0001V,01/01/70 15:26:33.500,999.120425
2846370 *0001V,01/01/70 15:26:33.600,999.140278
2846464 *0001V,01/01/70 15:26:33.700,999.131424
2846557 *0001V,01/01/70 15:26:33.800,999.095557
2846666 *0001V,01/01/70 15:26:33.900,999.118521
2846760 *0001V,01/01/70 15:26:34.000,999.137472
2846869 *0001V,01/01/70 15:26:34.100,999.128518
2846963 *0001V,01/01/70 15:26:34.200,999.026860
2847056 *0001V,01/01/70 15:26:34.300,999.071453
2847166 *0001V,01/01/70 15:26:34.400,999.116578
2847259 *0001V,01/01/70 15:26:34.500,999.102093
2847368 *0001V,01/01/70 15:26:34.600,999.079595
2847462 *0001V,01/01/70 15:26:34.700,999.113287
2847556 *0001V,01/01/70 15:26:34.800,999.092296
2847665 *0001V,01/01/70 15:26:34.900,999.093880
2847758 *0001V,01/01/70 15:26:35.000,999.053440
2847868 *0001V,01/01/70 15:26:35.100,999.047382
2847961 *0001V,01/01/70 15:26:35.200,998.999690
2848070 *0001V,01/01/70 15:26:35.300,998.998525
2848164 *0001V,01/01/70 15:26:35.400,998.996718
2848258 *0001V,01/01/70 15:26:35.500,998.989630
2848367 *0001V,01/01/70 15:26:35.600,999.051298
2848460 *0001V,01/01/70 15:26:35.700,999.079937
2848570 *0001V,01/01/70 15:26:35.800,999.074013
2848663 *0001V,01/01/70 15:26:35.900,999.031823
2848757 *0001V,01/01/70 15:26:36.000,999.093467
2848866 *0001V,01/01/70 15:26:36.100,998.991284
2848960 *0001V,01/01/70 15:26:36.200,999.069736
2849069 *0001V,01/01/70 15:26:36.300,999.070586
2849162 *0001V,01/01/70 15:26:36.400,999.067500
2849256 *0001V,01/01/70 15:26:36.500,999.018408
2849365 *0001V,01/01/70 15:26:36.600,998.985271
2849459 *0001V,01/01/70 15:26:36.700,999.068461
2849568 *0001V,01/01/70 15:26:36.800,999.069816
2849662 *0001V,01/01/70 15:26:36.900,999.094904
2849771 *0001V,01/01/70 15:26:37.000,999.072062
2849864 *0001V,01/01/70 15:26:37.100,999.078984
2849958 *0001V,01/01/70 15:26:37.200,999.105617
2850067 *0001V,01/01/70 15:26:37.300,999.133495
2850161 *0001V,01/01/70 15:26:37.400,999.070717
2850270 *0001V,01/01/70 15:26:37.500,999.049859
2850364 *0001V,01/01/70 15:26:37.600,999.021425
2850457 *0001V,01/01/70 15:26:37.700,999.042730
2850566 *0001V,01/01/70 15:26:37.800,999.021957
2850660 *0001V,01/01/70 15:26:37.900,999.051561
2850769 *0001V,01/01/70 15:26:38.000,999.045909
2850863 *0001V,01/01/70 15:26:38.100,999.012005
2850956 *0001V,01/01/70 15:26:38.200,998.935477
2851066 *0001V,01/01/70 15:26:38.300,998.958810
2851159 *0001V,01/01/70 15:26:38.400,999.015608
2851268 *0001V,01/01/70 15:26:38.500,998.974352
2851362 *0001V,01/01/70 15:26:38.600,998.952979
2851471 *0001V,01/01/70 15:26:38.700,998.987429
2851565 *0001V,01/01/70 15:26:38.800,998.989630
2851658 *0001V,01/01/70 15:26:38.900,999.025112
2851768 *0001V,01/01/70 15:26:39.000,999.023044
2851861 *0001V,01/01/70 15:26:39.100,999.027284
2851970 *0001V,01/01/70 15:26:39.200,998.965401
2852064 *0001V,01/01/70 15:26:39.300,999.040175
2852158 *0001V,01/01/70 15:26:39.400,999.045372
2852267 *0001V,01/01/70 15:26:39.500,999.021413
2852360 *0001V,01/01/70 15:26:39.600,999.027708
2852470 *0001V,01/01/70 15:26:39.700,999.084571
2852563 *0001V,01/01/70 15:26:39.800,999.094344
2852657 *0001V,01/01/70 15:26:39.900,999.161424
2852766 *0001V,01/01/70 15:26:40.000,999.153464
2852860 *0001V,01/01/70 15:26:40.100,999.142262
2852969 *0001V,01/01/70 15:26:40.200,999.183911
2853062 *0001V,01/01/70 15:26:40.300,999.172368
2853156 *0001V,01/01/70 15:26:40.400,999.131548
2853265 *0001V,01/01/70 15:26:40.500,999.104254
2853359 *0001V,01/01/70 15:26:40.600,999.111193
2853468 *0001V,01/01/70 15:26:40.700,999.114152
2853562 *0001V,01/01/70 15:26:40.800,999.064581
2853671 *0001V,01/01/70 15:26:40.900,999.075172
2853764 *0001V,01/01/70 15:26:41.000,999.066668
2853858 *0001V,01/01/70 15:26:41.100,999.030029
2853967 *0001V,01/01/70 15:26:41.200,998.999138
2854061 *0001V,01/01/70 15:26:41.300,999.002022
2854170 *0001V,01/01/70 15:26:41.400,999.028662
2854264 *0001V,01/01/70 15:26:41.500,999.012230
2854357 *0001V,01/01/70 15:26:41.600,998.958086
2854466 *0001V,01/01/70 15:26:41.700,998.993856
2854560 *0001V,01/01/70 15:26:41.800,999.000225
2854669 *0001V,01/01/70 15:26:41.900,999.010871
2854763 *0001V,01/01/70 15:26:42.000,999.002865
2854856 *0001V,01/01/70 15:26:42.100,998.987058
2854966 *0001V,01/01/70 15:26:42.200,999.037146
2855059 *0001V,01/01/70 15:26:42.300,999.052036
2855168 *0001V,01/01/70 15:26:42.400,999.058489
2855262 *0001V,01/01/70 15:26:42.500,999.113724
2855356 *0001V,01/01/70 15:26:42.600,999.123929
2855465 *0001V,01/01/70 15:26:42.700,999.133480
2855558 *0001V,01/01/70 15:26:42.800,999.108395
2855668 *0001V,01/01/70 15:26:42.900,999.151050
2855761 *0001V,01/01/70 15:26:43.000,999.139994
2855870 *0001V,01/01/70 15:26:43.100,999.109695
2855964 *0001V,01/01/70 15:26:43.200,999.139605
2856058 *0001V,01/01/70 15:26:43.300,999.160673
2856167 *0001V,01/01/70 15:26:43.400,999.187160
2856260 *0001V,01/01/70 15:26:43.500,999.145796
2856370 *0001V,01/01/70 15:26:43.600,999.071362
2856463 *0001V,01/01/70 15:26:43.700,999.086753
2856557 *0001V,01/01/70 15:26:43.800,999.134280
2856666 *0001V,01/01/70 15:26:43.900,999.120272
2856760 *0001V,01/01/70 15:26:44.000,999.155264
2856869 *0001V,01/01/70 15:26:44.100,999.157247
2856962 *0001V,01/01/70 15:26:44.200,999.141618
2857056 *0001V,01/01/70 15:26:44.300,999.175602
2857165 *0001V,01/01/70 15:26:44.400,999.167276
2857259 *0001V,01/01/70 15:26:44.500,999.186349
2857368 *0001V,01/01/70 15:26:44.600,999.185674
2857462 *0001V,01/01/70 15:26:44.700,999.181670
2857571 *0001V,01/01/70 15:26:44.800,999.172466
2857664 *0001V,01/01/70 15:26:44.900,999.184746
2857758 *0001V,01/01/70 15:26:45.000,999.184140
2857867 *0001V,01/01/70 15:26:45.100,999.160198
2857961 *0001V,01/01/70 15:26:45.200,999.177717
2858070 *0001V,01/01/70 15:26:45.300,999.173578
2858164 *0001V,01/01/70 15:26:45.400,999.171712
2858257 *0001V,01/01/70 15:26:45.500,999.154219
2858366 *0001V,01/01/70 15:26:45.600,999.167754
2858460 *0001V,01/01/70 15:26:45.700,999.155910
2858569 *0001V,01/01/70 15:26:45.800,999.168342
2858663 *0001V,01/01/70 15:26:45.900,999.142127
2858756 *0001V,01/01/70 15:26:46.000,999.124459
2858866 *0001V,01/01/70 15:26:46.100,999.130138
2858959 *0001V,01/01/70 15:26:46.200,999.155481
2859068 *0001V,01/01/70 15:26:46.300,999.171327
2859162 *0001V,01/01/70 15:26:46.400,999.119016
2859256 *0001V,01/01/70 15:26:46.500,999.169710
2859365 *0001V,01/01/70 15:26:46.600,999.146368
2859458 *0001V,01/01/70 15:26:46.700,999.114641
2859568 *0001V,01/01/70 15:26:46.800,999.134937
2859661 *0001V,01/01/70 15:26:46.900,999.132603
2859770 *0001V,01/01/70 15:26:47.000,999.153049
2859864 *0001V,01/01/70 15:26:47.100,999.155107
2859958 *0001V,01/01/70 15:26:47.200,999.158954
2900067 *0001V,01/01/70 15:26:47.300,999.169144
2900160 *0001V,01/01/70 15:26:47.400,999.184666
2900270 *0001V,01/01/70 15:26:47.500,999.185942
2900363 *0001V,01/01/70 15:26:47.600,999.186045
2900457 *0001V,01/01/70 15:26:47.700,999.221441
2900566 *0001V,01/01/70 15:26:47.800,999.210092
2900660 *0001V,01/01/70 15:26:47.900,999.207060
2900769 *0001V,01/01/70 15:26:48.000,999.207727
2900862 *0001V,01/01/70 15:26:48.100,999.206643
2900956 *0001V,01/01/70 15:26:48.200,999.209764
2901065 *0001V,01/01/70 15:26:48.300,999.243349
2901159 *0001V,01/01/70 15:26:48.400,999.213671
2901268 *0001V,01/01/70 15:26:48.500,999.252211
2901362 *0001V,01/01/70 15:26:48.600,999.261383
2901471 *0001V,01/01/70 15:26:48.700,999.245082
2901564 *0001V,01/01/70 15:26:48.800,999.265258
2901658 *0001V,01/01/70 15:26:48.900,999.264172
2901767 *0001V,01/01/70 15:26:49.000,999.233082
2901861 *0001V,01/01/70 15:26:49.100,999.205982
2901970 *0001V,01/01/70 15:26:49.200,999.212587
2902064 *0001V,01/01/70 15:26:49.300,999.214660
2902157 *0001V,01/01/70 15:26:49.400,999.215223
2902266 *0001V,01/01/70 15:26:49.500,999.215905
2902360 *0001V,01/01/70 15:26:49.600,999.179794
2902469 *0001V,01/01/70 15:26:49.700,999.195135
2902563 *0001V,01/01/70 15:26:49.800,999.176293
2902656 *0001V,01/01/70 15:26:49.900,999.148468
2902766 *0001V,01/01/70 15:26:50.000,999.161397
2902859 *0001V,01/01/70 15:26:50.100,999.175920
2902968 *0001V,01/01/70 15:26:50.200,999.176164
2903062 *0001V,01/01/70 15:26:50.300,999.184693
2903156 *0001V,01/01/70 15:26:50.400,999.183014
2903265 *0001V,01/01/70 15:26:50.500,999.172643
2903358 *0001V,01/01/70 15:26:50.600,999.167184
2903468 *0001V,01/01/70 15:26:50.700,999.181556
2903561 *0001V,01/01/70 15:26:50.800,999.166119
2903670 *0001V,01/01/70 15:26:50.900,999.172146
2903764 *0001V,01/01/70 15:26:51.000,999.155795
2903858 *0001V,01/01/70 15:26:51.100,999.136090
2903967 *0001V,01/01/70 15:26:51.200,999.119300
2904060 *0001V,01/01/70 15:26:51.300,999.130591
2904170 *0001V,01/01/70 15:26:51.400,999.119883
2904263 *0001V,01/01/70 15:26:51.500,999.165295
2904357 *0001V,01/01/70 15:26:51.600,999.188682
2904466 *0001V,01/01/70 15:26:51.700,999.202542
2904560 *0001V,01/01/70 15:26:51.800,999.200557
2904669 *0001V,01/01/70 15:26:51.900,999.178772
2904762 *0001V,01/01/70 15:26:52.000,999.157813
2904856 *0001V,01/01/70 15:26:52.100,999.110434
2904965 *0001V,01/01/70 15:26:52.200,999.173916
2905059 *0001V,01/01/70 15:26:52.300,999.195827
2905168 *0001V,01/01/70 15:26:52.400,999.194251
2905262 *0001V,01/01/70 15:26:52.500,999.210176
2905371 *0001V,01/01/70 15:26:52.600,999.231456
2905464 *0001V,01/01/70 15:26:52.700,999.220423
2905558 *0001V,01/01/70 15:26:52.800,999.248573
2905667 *0001V,01/01/70 15:26:52.900,999.236621
2905761 *0001V,01/01/70 15:26:53.000,999.234490
2905870 *0001V,01/01/70 15:26:53.100,999.201972
2905964 *0001V,01/01/70 15:26:53.200,999.191658
2906057 *0001V,01/01/70 15:26:53.300,999.178656
2906166 *0001V,01/01/70 15:26:53.400,999.192815
2906260 *0001V,01/01/70 15:26:53.500,999.141489
2906369 *0001V,01/01/70 15:26:53.600,999.133370
2906463 *0001V,01/01/70 15:26:53.700,999.130518
2906556 *0001V,01/01/70 15:26:53.800,999.115825
2906666 *0001V,01/01/70 15:26:53.900,999.119046
2906759 *0001V,01/01/70 15:26:54.000,999.136717
2906868 *0001V,01/01/70 15:26:54.100,999.142647
2906962 *0001V,01/01/70 15:26:54.200,999.119331
2907056 *0001V,01/01/70 15:26:54.300,999.157020
2907165 *0001V,01/01/70 15:26:54.400,999.144762
2907258 *0001V,01/01/70 15:26:54.500,999.138803
2907368 *0001V,01/01/70 15:26:54.600,999.173597
2907461 *0001V,01/01/70 15:26:54.700,999.173184
2907570 *0001V,01/01/70 15:26:54.800,999.145083
2907664 *0001V,01/01/70 15:26:54.900,999.118996
2907758 *0001V,01/01/70 15:26:55.000,999.088624
2907867 *0001V,01/01/70 15:26:55.100,999.095877
2907960 *0001V,01/01/70 15:26:55.200,999.144625
2908070 *0001V,01/01/70 15:26:55.300,999.178924
2908163 *0001V,01/01/70 15:26:55.400,999.189006
2908257 *0001V,01/01/70 15:26:55.500,999.194899
2908366 *0001V,01/01/70 15:26:55.600,999.192639
2908460 *0001V,01/01/70 15:26:55.700,999.188595
2908569 *0001V,01/01/70 15:26:55.800,999.171984
2908662 *0001V,01/01/70 15:26:55.900,999.170502
2908756 *0001V,01/01/70 15:26:56.000,999.165766
2908865 *0001V,01/01/70 15:26:56.100,999.108356
2908959 *0001V,01/01/70 15:26:56.200,999.105815
2909068 *0001V,01/01/70 15:26:56.300,999.079237
2909162 *0001V,01/01/70 15:26:56.400,999.089219
2909271 *0001V,01/01/70 15:26:56.500,999.090341
2909364 *0001V,01/01/70 15:26:56.600,999.074534
2909458 *0001V,01/01/70 15:26:56.700,999.056226
2909567 *0001V,01/01/70 15:26:56.800,999.082389
2909661 *0001V,01/01/70 15:26:56.900,999.070965
2909770 *0001V,01/01/70 15:26:57.000,999.094585
2909864 *0001V,01/01/70 15:26:57.100,999.125499
2909957 *0001V,01/01/70 15:26:57.200,999.128733
2910066 *0001V,01/01/70 15:26:57.300,999.162219
2910160 *0001V,01/01/70 15:26:57.400,999.161869
2910269 *0001V,01/01/70 15:26:57.500,999.155792
2910363 *0001V,01/01/70 15:26:57.600,999.149020
2910456 *0001V,01/01/70 15:26:57.700,999.151994
2910566 *0001V,01/01/70 15:26:57.800,999.169633
2910659 *0001V,01/01/70 15:26:57.900,999.187197
2910768 *0001V,01/01/70 15:26:58.000,999.187884
2910862 *0001V,01/01/70 15:26:58.100,999.195650
2910956 *0001V,01/01/70 15:26:58.200,999.187539
2911065 *0001V,01/01/70 15:26:58.300,999.156996
2911158 *0001V,01/01/70 15:26:58.400,999.140461
2911268 *0001V,01/01/70 15:26:58.500,999.166028
2911361 *0001V,01/01/70 15:26:58.600,999.154610
2911470 *0001V,01/01/70 15:26:58.700,999.145115
2911564 *0001V,01/01/70 15:26:58.800,999.135566
2911658 *0001V,01/01/70 15:26:58.900,999.137614
2911767 *0001V,01/01/70 15:26:59.000,999.125319
2911860 *0001V,01/01/70 15:26:59.100,999.137074
2911970 *0001V,01/01/70 15:26:59.200,999.130335
2912063 *0001V,01/01/70 15:26:59.300,999.117430
2912157 *0001V,01/01/70 15:26:59.400,999.155069
2912266 *0001V,01/01/70 15:26:59.500,999.149087
2912360 *0001V,01/01/70 15:26:59.600,999.159768
2912469 *0001V,01/01/70 15:26:59.700,999.167962
2912562 *0001V,01/01/70 15:26:59.800,999.148706
2912656 *0001V,01/01/70 15:26:59.900,999.137064
2912765 *0001V,01/01/70 15:27:00.000,999.127869
2912859 *0001V,01/01/70 15:27:00.100,999.126591
2912968 *0001V,01/01/70 15:27:00.200,999.164306
2913062 *0001V,01/01/70 15:27:00.300,999.162496
2913155 *0001V,01/01/70 15:27:00.400,999.168498
2913264 *0001V,01/01/70 15:27:00.500,999.161530
2913358 *0001V,01/01/70 15:27:00.600,999.188753
2913467 *0001V,01/01/70 15:27:00.700,999.217453
2913561 *0001V,01/01/70 15:27:00.800,999.236005
2913670 *0001V,01/01/70 15:27:00.900,999.253807
2913764 *0001V,01/01/70 15:27:01.000,999.243815
2913857 *0001V,01/01/70 15:27:01.100,999.261658
2913966 *0001V,01/01/70 15:27:01.200,999.269213
2914060 *0001V,01/01/70 15:27:01.300,999.249626
2914169 *0001V,01/01/70 15:27:01.400,999.238917
2914263 *0001V,01/01/70 15:27:01.500,999.247441
2914356 *0001V,01/01/70 15:27:01.600,999.229429
2914466 *0001V,01/01/70 15:27:01.700,999.219215
2914559 *0001V,01/01/70 15:27:01.800,999.199359
2914668 *0001V,01/01/70 15:27:01.900,999.127956
2914762 *0001V,01/01/70 15:27:02.000,999.091655
2914856 *0001V,01/01/70 15:27:02.100,999.086372
2914965 *0001V,01/01/70 15:27:02.200,999.133221
2915058 *0001V,01/01/70 15:27:02.300,999.074971
2915168 *0001V,01/01/70 15:27:02.400,999.099999
2915261 *0001V,01/01/70 15:27:02.500,999.127440
2915370 *0001V,01/01/70 15:27:02.600,999.118875
2915464 *0001V,01/01/70 15:27:02.700,999.106827
2915558 *0001V,01/01/70 15:27:02.800,999.111070
2915667 *0001V,01/01/70 15:27:02.900,999.098903
2915760 *0001V,01/01/70 15:27:03.000,999.121359
2915870 *0001V,01/01/70 15:27:03.100,999.068628
2915963 *0001V,01/01/70 15:27:03.200,999.100608
2916057 *0001V,01/01/70 15:27:03.300,999.114749
2916166 *0001V,01/01/70 15:27:03.400,999.073293
2916260 *0001V,01/01/70 15:27:03.500,999.025808
2916369 *0001V,01/01/70 15:27:03.600,999.051591
2916462 *0001V,01/01/70 15:27:03.700,998.997262
2916556 *0001V,01/01/70 15:27:03.800,999.006223
2916665 *0001V,01/01/70 15:27:03.900,998.999123
2916759 *0001V,01/01/70 15:27:04.000,998.974003
2916868 *0001V,01/01/70 15:27:04.100,999.007140
2916962 *0001V,01/01/70 15:27:04.200,999.008922
2917071 *0001V,01/01/70 15:27:04.300,998.976461
2917164 *0001V,01/01/70 15:27:04.400,998.970658
2917258 *0001V,01/01/70 15:27:04.500,998.994205
2917367 *0001V,01/01/70 15:27:04.600,999.045919
2917461 *0001V,01/01/70 15:27:04.700,999.078368
2917570 *0001V,01/01/70 15:27:04.800,999.090530
2917664 *0001V,01/01/70 15:27:04.900,999.026831
2917757 *0001V,01/01/70 15:27:05.000,999.045493
2917866 *0001V,01/01/70 15:27:05.100,999.112686
2917960 *0001V,01/01/70 15:27:05.200,999.094811
2918069 *0001V,01/01/70 15:27:05.300,999.059492
2918163 *0001V,01/01/70 15:27:05.400,999.117674
2918256 *0001V,01/01/70 15:27:05.500,999.105308
2918366 *0001V,01/01/70 15:27:05.600,999.093856
2918459 *0001V,01/01/70 15:27:05.700,999.091259
2918568 *0001V,01/01/70 15:27:05.800,999.021081
2918662 *0001V,01/01/70 15:27:05.900,999.016664
2918756 *0001V,01/01/70 15:27:06.000,998.950122
2918865 *0001V,01/01/70 15:27:06.100,998.988009
2918958 *0001V,01/01/70 15:27:06.200,998.977803
2919068 *0001V,01/01/70 15:27:06.300,998.951444
2919161 *0001V,01/01/70 15:27:06.400,998.908901
2919270 *0001V,01/01/70 15:27:06.500,998.890535
2919364 *0001V,01/01/70 15:27:06.600,998.913299
2919458 *0001V,01/01/70 15:27:06.700,998.871051
2919567 *0001V,01/01/70 15:27:06.800,998.867720
2919660 *0001V,01/01/70 15:27:06.900,998.900013
2919770 *0001V,01/01/70 15:27:07.000,998.898255
2919863 *0001V,01/01/70 15:27:07.100,998.891244
2919957 *0001V,01/01/70 15:27:07.200,998.958160
2920066 *0001V,01/01/70 15:27:07.300,998.951143
2920160 *0001V,01/01/70 15:27:07.400,998.916034
2920269 *0001V,01/01/70 15:27:07.500,998.966663
2920362 *0001V,01/01/70 15:27:07.600,998.962989
2920456 *0001V,01/01/70 15:27:07.700,999.002151
2920565 *0001V,01/01/70 15:27:07.800,998.979886
2920659 *0001V,01/01/70 15:27:07.900,998.950085
2920768 *0001V,01/01/70 15:27:08.000,998.951069
2920862 *0001V,01/01/70 15:27:08.100,998.914002
2920971 *0001V,01/01/70 15:27:08.200,998.966892
2921064 *0001V,01/01/70 15:27:08.300,998.956112
2921158 *0001V,01/01/70 15:27:08.400,998.997387
2921267 *0001V,01/01/70 15:27:08.500,998.957263
2921361 *0001V,01/01/70 15:27:08.600,998.994113
2921470 *0001V,01/01/70 15:27:08.700,999.031160
2921564 *0001V,01/01/70 15:27:08.800,998.997213
2921657 *0001V,01/01/70 15:27:08.900,999.032415
2921766 *0001V,01/01/70 15:27:09.000,999.056168
2921860 *0001V,01/01/70 15:27:09.100,999.062001
2921969 *0001V,01/01/70 15:27:09.200,999.052750
2922063 *0001V,01/01/70 15:27:09.300,999.028761
2922156 *0001V,01/01/70 15:27:09.400,999.027788
2922266 *0001V,01/01/70 15:27:09.500,998.991099
2922359 *0001V,01/01/70 15:27:09.600,998.955496
2922468 *0001V,01/01/70 15:27:09.700,999.006899
2922562 *0001V,01/01/70 15:27:09.800,998.957879
2922656 *0001V,01/01/70 15:27:09.900,999.008056
2922765 *0001V,01/01/70 15:27:10.000,999.000551
2922858 *0001V,01/01/70 15:27:10.100,999.002618
2922968 *0001V,01/01/70 15:27:10.200,999.002485
2923061 *0001V,01/01/70 15:27:10.300,998.998761
2923170 *0001V,01/01/70 15:27:10.400,998.948439
2923264 *0001V,01/01/70 15:27:10.500,998.969578
2923358 *0001V,01/01/70 15:27:10.600,998.990266
2923467 *0001V,01/01/70 15:27:10.700,999.018527
2923560 *0001V,01/01/70 15:27:10.800,998.999812
2923670 *0001V,01/01/70 15:27:10.900,999.009256
2923763 *0001V,01/01/70 15:27:11.000,998.997291
2923857 *0001V,01/01/70 15:27:11.100,999.020019
2923966 *0001V,01/01/70 15:27:11.200,999.003503
2924060 *0001V,01/01/70 15:27:11.300,999.009934
2924169 *0001V,01/01/70 15:27:11.400,999.009904
2924262 *0001V,01/01/70 15:27:11.500,999.033039
2924356 *0001V,01/01/70 15:27:11.600,999.052400
2924465 *0001V,01/01/70 15:27:11.700,999.044083
2924559 *0001V,01/01/70 15:27:11.800,999.005332
2924668 *0001V,01/01/70 15:27:11.900,998.998128
2924762 *0001V,01/01/70 15:27:12.000,998.979540
2924855 *0001V,01/01/70 15:27:12.100,998.983509
2924964 *0001V,01/01/70 15:27:12.200,998.999008
2925058 *0001V,01/01/70 15:27:12.300,999.005492
2925167 *0001V,01/01/70 15:27:12.400,999.026461
2925261 *0001V,01/01/70 15:27:12.500,999.021358
2925370 *0001V,01/01/70 15:27:12.600,999.055953
2925464 *0001V,01/01/70 15:27:12.700,999.092480
2925557 *0001V,01/01/70 15:27:12.800,999.129845
2925666 *0001V,01/01/70 15:27:12.900,999.103851
2925760 *0001V,01/01/70 15:27:13.000,999.103072
2925869 *0001V,01/01/70 15:27:13.100,999.064214
2925963 *0001V,01/01/70 15:27:13.200,999.051905
2926056 *0001V,01/01/70 15:27:13.300,999.015379
2926166 *0001V,01/01/70 15:27:13.400,998.962206
2926259 *0001V,01/01/70 15:27:13.500,998.998430
2926368 *0001V,01/01/70 15:27:13.600,998.983184
2926462 *0001V,01/01/70 15:27:13.700,999.023612
2926556 *0001V,01/01/70 15:27:13.800,998.998961
2926665 *0001V,01/01/70 15:27:13.900,999.027024
2926758 *0001V,01/01/70 15:27:14.000,999.041809
2926868 *0001V,01/01/70 15:27:14.100,999.034297
2926961 *0001V,01/01/70 15:27:14.200,999.048437
2927070 *0001V,01/01/70 15:27:14.300,999.039165
2927164 *0001V,01/01/70 15:27:14.400,999.092406
2927258 *0001V,01/01/70 15:27:14.500,999.116397
2927367 *0001V,01/01/70 15:27:14.600,999.124935
2927460 *0001V,01/01/70 15:27:14.700,999.130641
2927570 *0001V,01/01/70 15:27:14.800,999.105996
2927663 *0001V,01/01/70 15:27:14.900,999.125180
2927757 *0001V,01/01/70 15:27:15.000,999.134926
2927866 *0001V,01/01/70 15:27:15.100,999.145734
2927960 *0001V,01/01/70 15:27:15.200,999.129538
2928069 *0001V,01/01/70 15:27:15.300,999.136825
2928162 *0001V,01/01/70 15:27:15.400,999.131946
2928256 *0001V,01/01/70 15:27:15.500,999.113229
2928365 *0001V,01/01/70 15:27:15.600,999.104686
2928459 *0001V,01/01/70 15:27:15.700,999.111120
2928568 *0001V,01/01/70 15:27:15.800,999.153307
2928662 *0001V,01/01/70 15:27:15.900,999.123186
2928771 *0001V,01/01/70 15:27:16.000,999.157851
2928864 *0001V,01/01/70 15:27:16.100,999.150062
2928958 *0001V,01/01/70 15:27:16.200,999.146869
2929067 *0001V,01/01/70 15:27:16.300,999.130589
2929161 *0001V,01/01/70 15:27:16.400,999.077015
2929270 *0001V,01/01/70 15:27:16.500,999.072651
2929364 *0001V,01/01/70 15:27:16.600,999.090440
2929457 *0001V,01/01/70 15:27:16.700,999.105702
2929566 *0001V,01/01/70 15:27:16.800,999.043846
2929660 *0001V,01/01/70 15:27:16.900,998.992966
2929769 *0001V,01/01/70 15:27:17.000,998.953077
2929863 *0001V,01/01/70 15:27:17.100,998.848702
2929956 *0001V,01/01/70 15:27:17.200,998.897634
2930066 *0001V,01/01/70 15:27:17.300,998.861607
2930159 *0001V,01/01/70 15:27:17.400,998.850268
2930268 *0001V,01/01/70 15:27:17.500,998.864505
2930362 *0001V,01/01/70 15:27:17.600,998.894973
2930456 *0001V,01/01/70 15:27:17.700,998.978367
2930565 *0001V,01/01/70 15:27:17.800,999.024634
2930658 *0001V,01/01/70 15:27:17.900,999.006535
2930768 *0001V,01/01/70 15:27:18.000,999.032148
2930861 *0001V,01/01/70 15:27:18.100,999.033937
2930970 *0001V,01/01/70 15:27:18.200,999.008549
2931064 *0001V,01/01/70 15:27:18.300,998.968962
2931158 *0001V,01/01/70 15:27:18.400,999.004798
2931267 *0001V,01/01/70 15:27:18.500,999.079572
2931360 *0001V,01/01/70 15:27:18.600,999.123462
2931470 *0001V,01/01/70 15:27:18.700,999.161048
2931563 *0001V,01/01/70 15:27:18.800,999.186729
2931657 *0001V,01/01/70 15:27:18.900,999.209964
2931766 *0001V,01/01/70 15:27:19.000,999.220185
2931860 *0001V,01/01/70 15:27:19.100,999.243577
2931969 *0001V,01/01/70 15:27:19.200,999.203851
2932062 *0001V,01/01/70 15:27:19.300,999.205279
2932156 *0001V,01/01/70 15:27:19.400,999.145102
2932265 *0001V,01/01/70 15:27:19.500,999.111231
2932359 *0001V,01/01/70 15:27:19.600,999.080333
2932468 *0001V,01/01/70 15:27:19.700,999.028966
2932562 *0001V,01/01/70 15:27:19.800,999.031150
2932655 *0001V,01/01/70 15:27:19.900,999.037307
2932764 *0001V,01/01/70 15:27:20.000,999.012962
2932858 *0001V,01/01/70 15:27:20.100,999.058592
2932967 *0001V,01/01/70 15:27:20.200,998.989458
2933061 *0001V,01/01/70 15:27:20.300,999.084319
2933170 *0001V,01/01/70 15:27:20.400,999.091663
2933264 *0001V,01/01/70 15:27:20.500,999.060863
2933357 *0001V,01/01/70 15:27:20.600,999.088579
2933466 *0001V,01/01/70 15:27:20.700,999.124531
2933560 *0001V,01/01/70 15:27:20.800,999.122333
2933669 *0001V,01/01/70 15:27:20.900,999.151650
2933763 *0001V,01/01/70 15:27:21.000,999.151883
2933856 *0001V,01/01/70 15:27:21.100,999.165215
2933966 *0001V,01/01/70 15:27:21.200,999.149669
2934059 *0001V,01/01/70 15:27:21.300,999.126107
2934168 *0001V,01/01/70 15:27:21.400,999.168930
2934262 *0001V,01/01/70 15:27:21.500,999.160349
2934356 *0001V,01/01/70 15:27:21.600,999.144212
2934465 *0001V,01/01/70 15:27:21.700,999.136755
2934558 *0001V,01/01/70 15:27:21.800,999.154406
2934668 *0001V,01/01/70 15:27:21.900,999.143544
2934761 *0001V,01/01/70 15:27:22.000,999.108281
2934870 *0001V,01/01/70 15:27:22.100,999.059677
2934964 *0001V,01/01/70 15:27:22.200,999.063612
2935058 *0001V,01/01/70 15:27:22.300,999.016270
2935167 *0001V,01/01/70 15:27:22.400,998.980065
2935260 *0001V,01/01/70 15:27:22.500,998.967070
2935370 *0001V,01/01/70 15:27:22.600,998.997419
2935463 *0001V,01/01/70 15:27:22.700,998.968196
2935557 *0001V,01/01/70 15:27:22.800,998.986480
2935666 *0001V,01/01/70 15:27:22.900,998.937694
2935760 *0001V,01/01/70 15:27:23.000,998.977405
2935869 *0001V,01/01/70 15:27:23.100,999.002688
2935962 *0001V,01/01/70 15:27:23.200,998.922087
2936056 *0001V,01/01/70 15:27:23.300,998.977322
2936165 *0001V,01/01/70 15:27:23.400,998.979638
2936259 *0001V,01/01/70 15:27:23.500,998.992667
2936368 *0001V,01/01/70 15:27:23.600,998.919870
2936462 *0001V,01/01/70 15:27:23.700,998.969268
2936571 *0001V,01/01/70 15:27:23.800,999.050730
2936664 *0001V,01/01/70 15:27:23.900,999.073949
2936758 *0001V,01/01/70 15:27:24.000,999.113028
2936867 *0001V,01/01/70 15:27:24.100,999.084928
2936961 *0001V,01/01/70 15:27:24.200,999.110084
2937070 *0001V,01/01/70 15:27:24.300,999.135857
2937164 *0001V,01/01/70 15:27:24.400,999.109711
2937257 *0001V,01/01/70 15:27:24.500,999.112899
2937366 *0001V,01/01/70 15:27:24.600,999.107727
2937460 *0001V,01/01/70 15:27:24.700,999.111299
2937569 *0001V,01/01/70 15:27:24.800,999.113451
2937663 *0001V,01/01/70 15:27:24.900,999.092164
2937756 *0001V,01/01/70 15:27:25.000,999.121296
2937866 *0001V,01/01/70 15:27:25.100,999.054042
2937959 *0001V,01/01/70 15:27:25.200,999.015387
2938068 *0001V,01/01/70 15:27:25.300,999.035298
2938162 *0001V,01/01/70 15:27:25.400,998.938310
2938256 *0001V,01/01/70 15:27:25.500,998.968602
2938365 *0001V,01/01/70 15:27:25.600,999.018691
2938458 *0001V,01/01/70 15:27:25.700,999.009162
2938568 *0001V,01/01/70 15:27:25.800,999.062479
2938661 *0001V,01/01/70 15:27:25.900,999.092289
2938770 *0001V,01/01/70 15:27:26.000,999.066974
2938864 *0001V,01/01/70 15:27:26.100,999.060338
2938958 *0001V,01/01/70 15:27:26.200,999.053843
2939067 *0001V,01/01/70 15:27:26.300,999.064382
2939160 *0001V,01/01/70 15:27:26.400,999.061972
2939270 *0001V,01/01/70 15:27:26.500,999.035982
2939363 *0001V,01/01/70 15:27:26.600,999.038992
2939457 *0001V,01/01/70 15:27:26.700,999.045900
2939566 *0001V,01/01/70 15:27:26.800,999.014422
2939660 *0001V,01/01/70 15:27:26.900,999.016140
2939769 *0001V,01/01/70 15:27:27.000,999.034634
2939862 *0001V,01/01/70 15:27:27.100,999.019078
2939956 *0001V,01/01/70 15:27:27.200,999.025288
2940065 *0001V,01/01/70 15:27:27.300,999.021008
2940159 *0001V,01/01/70 15:27:27.400,998.958567
2940268 *0001V,01/01/70 15:27:27.500,998.995953
2940362 *0001V,01/01/70 15:27:27.600,998.960638
2940455 *0001V,01/01/70 15:27:27.700,999.004823
2940564 *0001V,01/01/70 15:27:27.800,999.019744
2940658 *0001V,01/01/70 15:27:27.900,999.037982
2940767 *0001V,01/01/70 15:27:28.000,999.055929
2940861 *0001V,01/01/70 15:27:28.100,999.091698
2940970 *0001V,01/01/70 15:27:28.200,999.095235
2941064 *0001V,01/01/70 15:27:28.300,999.092987
2941157 *0001V,01/01/70 15:27:28.400,999.078968
2941266 *0001V,01/01/70 15:27:28.500,999.070921
2941360 *0001V,01/01/70 15:27:28.600,999.050897
2941469 *0001V,01/01/70 15:27:28.700,999.078032
2941563 *0001V,01/01/70 15:27:28.800,999.069109
2941656 *0001V,01/01/70 15:27:28.900,999.052508
2941766 *0001V,01/01/70 15:27:29.000,999.017609
2941859 *0001V,01/01/70 15:27:29.100,998.988253
2941968 *0001V,01/01/70 15:27:29.200,999.016316
2942062 *0001V,01/01/70 15:27:29.300,998.976510
2942156 *0001V,01/01/70 15:27:29.400,998.960515
2942265 *0001V,01/01/70 15:27:29.500,998.957732
2942358 *0001V,01/01/70 15:27:29.600,998.976329
2942468 *0001V,01/01/70 15:27:29.700,999.012996
2942561 *0001V,01/01/70 15:27:29.800,999.012733
2942670 *0001V,01/01/70 15:27:29.900,999.028852
2942764 *0001V,01/01/70 15:27:30.000,999.014868
2942858 *0001V,01/01/70 15:27:30.100,999.058869
2942967 *0001V,01/01/70 15:27:30.200,999.035929
2943060 *0001V,01/01/70 15:27:30.300,999.032586
2943170 *0001V,01/01/70 15:27:30.400,998.989294
2943263 *0001V,01/01/70 15:27:30.500,998.978267
2943357 *0001V,01/01/70 15:27:30.600,999.007838
2943466 *0001V,01/01/70 15:27:30.700,999.016370
2943560 *0001V,01/01/70 15:27:30.800,999.048944
2943669 *0001V,01/01/70 15:27:30.900,999.034110
2943762 *0001V,01/01/70 15:27:31.000,998.930694
2943856 *0001V,01/01/70 15:27:31.100,998.850393
2943965 *0001V,01/01/70 15:27:31.200,998.897753
2944059 *0001V,01/01/70 15:27:31.300,998.904289
2944168 *0001V,01/01/70 15:27:31.400,998.905244
2944262 *0001V,01/01/70 15:27:31.500,998.901108
2944355 *0001V,01/01/70 15:27:31.600,998.940308
2944464 *0001V,01/01/70 15:27:31.700,998.929119
2944558 *0001V,01/01/70 15:27:31.800,998.904541
2944667 *0001V,01/01/70 15:27:31.900,998.903521
2944761 *0001V,01/01/70 15:27:32.000,998.879283
2944870 *0001V,01/01/70 15:27:32.100,998.905288
2944964 *0001V,01/01/70 15:27:32.200,998.929918
2945057 *0001V,01/01/70 15:27:32.300,998.980057
2945166 *0001V,01/01/70 15:27:32.400,998.989596
2945260 *0001V,01/01/70 15:27:32.500,998.931450
2945369 *0001V,01/01/70 15:27:32.600,998.946591
2945463 *0001V,01/01/70 15:27:32.700,998.941019
2945556 *0001V,01/01/70 15:27:32.800,999.003605
2945666 *0001V,01/01/70 15:27:32.900,999.017892
2945759 *0001V,01/01/70 15:27:33.000,999.054826
2945868 *0001V,01/01/70 15:27:33.100,999.085434
2945962 *0001V,01/01/70 15:27:33.200,999.085319
2946056 *0001V,01/01/70 15:27:33.300,999.053166
2946165 *0001V,01/01/70 15:27:33.400,999.085962
2946258 *0001V,01/01/70 15:27:33.500,999.089027
2946368 *0001V,01/01/70 15:27:33.600,999.076917
2946461 *0001V,01/01/70 15:27:33.700,999.089169
2946570 *0001V,01/01/70 15:27:33.800,999.089641
2946664 *0001V,01/01/70 15:27:33.900,999.075600
2946758 *0001V,01/01/70 15:27:34.000,999.029678
2946867 *0001V,01/01/70 15:27:34.100,998.985076
2946960 *0001V,01/01/70 15:27:34.200,998.946129
2947070 *0001V,01/01/70 15:27:34.300,998.973227
2947163 *0001V,01/01/70 15:27:34.400,998.991930
2947257 *0001V,01/01/70 15:27:34.500,998.964654
2947366 *0001V,01/01/70 15:27:34.600,998.956848
2947460 *0001V,01/01/70 15:27:34.700,998.970751
2947569 *0001V,01/01/70 15:27:34.800,998.978868
2947662 *0001V,01/01/70 15:27:34.900,999.023478
2947756 *0001V,01/01/70 15:27:35.000,999.055811
2947865 *0001V,01/01/70 15:27:35.100,999.117827
2947959 *0001V,01/01/70 15:27:35.200,999.109520
2948068 *0001V,01/01/70 15:27:35.300,999.043834
2948162 *0001V,01/01/70 15:27:35.400,999.050026
2948271 *0001V,01/01/70 15:27:35.500,999.019234
2948364 *0001V,01/01/70 15:27:35.600,999.098151
2948458 *0001V,01/01/70 15:27:35.700,999.055849
2948567 *0001V,01/01/70 15:27:35.800,999.130202
2948661 *0001V,01/01/70 15:27:35.900,999.179754
2948770 *0001V,01/01/70 15:27:36.000,999.141681
2948864 *0001V,01/01/70 15:27:36.100,999.126600
2948957 *0001V,01/01/70 15:27:36.200,999.156877
2949066 *0001V,01/01/70 15:27:36.300,999.171438
2949160 *0001V,01/01/70 15:27:36.400,999.248087
2949269 *0001V,01/01/70 15:27:36.500,999.211666
2949363 *0001V,01/01/70 15:27:36.600,999.212563
2949456 *0001V,01/01/70 15:27:36.700,999.282847
2949566 *0001V,01/01/70 15:27:36.800,999.300311
2949659 *0001V,01/01/70 15:27:36.900,999.309041
2949768 *0001V,01/01/70 15:27:37.000,999.305263
2949862 *0001V,01/01/70 15:27:37.100,999.305053
2949956 *0001V,01/01/70 15:27:37.200,999.343619
2950065 *0001V,01/01/70 15:27:37.300,999.363588
2950158 *0001V,01/01/70 15:27:37.400,999.345636
2950268 *0001V,01/01/70 15:27:37.500,999.361915
2950361 *0001V,01/01/70 15:27:37.600,999.336117
2950470 *0001V,01/01/70 15:27:37.700,999.335884
2950564 *0001V,01/01/70 15:27:37.800,999.312709
2950658 *0001V,01/01/70 15:27:37.900,999.354393
2950767 *0001V,01/01/70 15:27:38.000,999.291587
2950860 *0001V,01/01/70 15:27:38.100,999.249721
2950970 *0001V,01/01/70 15:27:38.200,999.241790
2951063 *0001V,01/01/70 15:27:38.300,999.189463
2951157 *0001V,01/01/70 15:27:38.400,999.138728
2951266 *0001V,01/01/70 15:27:38.500,999.116788
2951360 *0001V,01/01/70 15:27:38.600,999.078142
2951469 *0001V,01/01/70 15:27:38.700,999.109142
2951562 *0001V,01/01/70 15:27:38.800,999.067264
2951656 *0001V,01/01/70 15:27:38.900,999.044554
2951765 *0001V,01/01/70 15:27:39.000,999.064851
2951859 *0001V,01/01/70 15:27:39.100,999.097809
2951968 *0001V,01/01/70 15:27:39.200,999.070863
2952062 *0001V,01/01/70 15:27:39.300,999.040290
2952171 *0001V,01/01/70 15:27:39.400,999.139268
2952264 *0001V,01/01/70 15:27:39.500,999.128370
2952358 *0001V,01/01/70 15:27:39.600,999.145919
2952467 *0001V,01/01/70 15:27:39.700,999.141024
2952561 *0001V,01/01/70 15:27:39.800,999.155084
2952670 *0001V,01/01/70 15:27:39.900,999.140716
2952764 *0001V,01/01/70 15:27:40.000,999.122655
2952857 *0001V,01/01/70 15:27:40.100,999.038056
2952966 *0001V,01/01/70 15:27:40.200,999.130672
2953060 *0001V,01/01/70 15:27:40.300,999.121436
2953169 *0001V,01/01/70 15:27:40.400,999.129816
2953263 *0001V,01/01/70 15:27:40.500,999.149501
2953356 *0001V,01/01/70 15:27:40.600,999.156145
2953466 *0001V,01/01/70 15:27:40.700,999.128586
2953559 *0001V,01/01/70 15:27:40.800,999.133956
2953668 *0001V,01/01/70 15:27:40.900,999.061897
2953762 *0001V,01/01/70 15:27:41.000,999.050613
2953856 *0001V,01/01/70 15:27:41.100,999.056225
2953965 *0001V,01/01/70 15:27:41.200,998.981623
2954058 *0001V,01/01/70 15:27:41.300,998.973048
2954168 *0001V,01/01/70 15:27:41.400,998.951345
2954261 *0001V,01/01/70 15:27:41.500,998.976356
2954370 *0001V,01/01/70 15:27:41.600,998.962754
2954464 *0001V,01/01/70 15:27:41.700,998.940624
2954558 *0001V,01/01/70 15:27:41.800,998.934488
2954667 *0001V,01/01/70 15:27:41.900,998.966796
2954760 *0001V,01/01/70 15:27:42.000,998.982248
2954870 *0001V,01/01/70 15:27:42.100,998.917221
2954963 *0001V,01/01/70 15:27:42.200,998.922572
2955057 *0001V,01/01/70 15:27:42.300,998.958873
2955166 *0001V,01/01/70 15:27:42.400,998.949600
2955260 *0001V,01/01/70 15:27:42.500,998.996730
2955369 *0001V,01/01/70 15:27:42.600,998.964200
2955462 *0001V,01/01/70 15:27:42.700,998.942593
2955556 *0001V,01/01/70 15:27:42.800,998.998568
2955665 *0001V,01/01/70 15:27:42.900,999.024365
2955759 *0001V,01/01/70 15:27:43.000,999.027030
2955868 *0001V,01/01/70 15:27:43.100,999.061479
2955962 *0001V,01/01/70 15:27:43.200,999.100642
2956071 *0001V,01/01/70 15:27:43.300,999.135372
2956164 *0001V,01/01/70 15:27:43.400,999.156530
2956258 *0001V,01/01/70 15:27:43.500,999.113155
2956367 *0001V,01/01/70 15:27:43.600,999.111255
2956461 *0001V,01/01/70 15:27:43.700,999.087591
2956570 *0001V,01/01/70 15:27:43.800,999.079092
2956664 *0001V,01/01/70 15:27:43.900,999.101966
2956757 *0001V,01/01/70 15:27:44.000,999.140555
2956866 *0001V,01/01/70 15:27:44.100,999.142115
2956960 *0001V,01/01/70 15:27:44.200,999.144024
2957069 *0001V,01/01/70 15:27:44.300,999.125048
2957163 *0001V,01/01/70 15:27:44.400,999.113494
2957256 *0001V,01/01/70 15:27:44.500,999.107667
2957366 *0001V,01/01/70 15:27:44.600,999.093672
2957459 *0001V,01/01/70 15:27:44.700,999.100045
2957568 *0001V,01/01/70 15:27:44.800,999.099288
2957662 *0001V,01/01/70 15:27:44.900,999.111077
2957756 *0001V,01/01/70 15:27:45.000,999.104705
2957865 *0001V,01/01/70 15:27:45.100,999.086225
2957958 *0001V,01/01/70 15:27:45.200,999.044349
2958068 *0001V,01/01/70 15:27:45.300,999.105903
2958161 *0001V,01/01/70 15:27:45.400,999.087692
2958270 *0001V,01/01/70 15:27:45.500,999.057448
2958364 *0001V,01/01/70 15:27:45.600,999.067922
2958458 *0001V,01/01/70 15:27:45.700,999.101327
2958567 *0001V,01/01/70 15:27:45.800,999.139936
2958660 *0001V,01/01/70 15:27:45.900,999.140319
2958770 *0001V,01/01/70 15:27:46.000,999.133630
2958863 *0001V,01/01/70 15:27:46.100,999.140504
2958957 *0001V,01/01/70 15:27:46.200,999.065129
2959066 *0001V,01/01/70 15:27:46.300,999.021746
2959160 *0001V,01/01/70 15:27:46.400,999.063930
2959269 *0001V,01/01/70 15:27:46.500,999.022949
2959362 *0001V,01/01/70 15:27:46.600,999.007369
2959456 *0001V,01/01/70 15:27:46.700,999.039051
2959565 *0001V,01/01/70 15:27:46.800,999.069984
2959659 *0001V,01/01/70 15:27:46.900,999.029842
2959768 *0001V,01/01/70 15:27:47.000,999.028904
2959862 *0001V,01/01/70 15:27:47.100,999.066742
2959971 *0001V,01/01/70 15:27:47.200,999.074120
3000064 *0001V,01/01/70 15:27:47.300,999.086989
3000158 *0001V,01/01/70 15:27:47.400,999.107356
3000267 *0001V,01/01/70 15:27:47.500,999.130106
3000361 *0001V,01/01/70 15:27:47.600,999.166001
3000470 *0001V,01/01/70 15:27:47.700,999.173705
3000564 *0001V,01/01/70 15:27:47.800,999.165605
3000657 *0001V,01/01/70 15:27:47.900,999.187762
3000766 *0001V,01/01/70 15:27:48.000,999.178388
3000860 *0001V,01/01/70 15:27:48.100,999.178091
3000969 *0001V,01/01/70 15:27:48.200,999.147700
3001063 *0001V,01/01/70 15:27:48.300,999.119202
3001156 *0001V,01/01/70 15:27:48.400,999.095639
3001266 *0001V,01/01/70 15:27:48.500,999.059292
3001359 *0001V,01/01/70 15:27:48.600,999.045907
3001468 *0001V,01/01/70 15:27:48.700,999.043935
3001562 *0001V,01/01/70 15:27:48.800,999.070603
3001656 *0001V,01/01/70 15:27:48.900,999.044488
3001765 *0001V,01/01/70 15:27:49.000,999.042817
3001858 *0001V,01/01/70 15:27:49.100,999.046008
3001968 *0001V,01/01/70 15:27:49.200,999.054688
3002061 *0001V,01/01/70 15:27:49.300,999.018567
3002170 *0001V,01/01/70 15:27:49.400,999.049378
3002264 *0001V,01/01/70 15:27:49.500,999.053335
3002358 *0001V,01/01/70 15:27:49.600,999.027005
3002467 *0001V,01/01/70 15:27:49.700,999.046599
3002560 *0001V,01/01/70 15:27:49.800,998.943543
3002670 *0001V,01/01/70 15:27:49.900,998.918626
3002763 *0001V,01/01/70 15:27:50.000,998.959119
3002857 *0001V,01/01/70 15:27:50.100,999.059217
3002966 *0001V,01/01/70 15:27:50.200,999.071435
3003060 *0001V,01/01/70 15:27:50.300,999.074457
3003169 *0001V,01/01/70 15:27:50.400,999.092002
3003262 *0001V,01/01/70 15:27:50.500,999.087680
3003356 *0001V,01/01/70 15:27:50.600,999.003445
3003465 *0001V,01/01/70 15:27:50.700,998.971022
3003559 *0001V,01/01/70 15:27:50.800,998.898909
3003668 *0001V,01/01/70 15:27:50.900,998.992816
3003762 *0001V,01/01/70 15:27:51.000,999.046287
3003871 *0001V,01/01/70 15:27:51.100,999.051872
3003964 *0001V,01/01/70 15:27:51.200,999.073920
3004058 *0001V,01/01/70 15:27:51.300,999.081783
3004167 *0001V,01/01/70 15:27:51.400,999.096405
3004261 *0001V,01/01/70 15:27:51.500,999.119252
3004370 *0001V,01/01/70 15:27:51.600,999.094458
3004464 *0001V,01/01/70 15:27:51.700,999.067897
3004557 *0001V,01/01/70 15:27:51.800,999.098606
3004666 *0001V,01/01/70 15:27:51.900,999.082504
3004760 *0001V,01/01/70 15:27:52.000,999.096903
3004869 *0001V,01/01/70 15:27:52.100,999.116116
3004963 *0001V,01/01/70 15:27:52.200,999.082032
3005056 *0001V,01/01/70 15:27:52.300,999.100449
3005166 *0001V,01/01/70 15:27:52.400,999.072996
3005259 *0001V,01/01/70 15:27:52.500,999.089834
3005368 *0001V,01/01/70 15:27:52.600,999.069440
3005462 *0001V,01/01/70 15:27:52.700,999.017461
3005571 *0001V,01/01/70 15:27:52.800,999.026392
3005665 *0001V,01/01/70 15:27:52.900,999.028077
3005758 *0001V,01/01/70 15:27:53.000,998.920343
3005868 *0001V,01/01/70 15:27:53.100,998.933169
3005961 *0001V,01/01/70 15:27:53.200,998.939936
3006070 *0001V,01/01/70 15:27:53.300,999.002395
3006164 *0001V,01/01/70 15:27:53.400,998.933017
3006258 *0001V,01/01/70 15:27:53.500,998.920346
3006367 *0001V,01/01/70 15:27:53.600,998.873683
3006460 *0001V,01/01/70 15:27:53.700,998.913229
3006570 *0001V,01/01/70 15:27:53.800,998.914454
3006663 *0001V,01/01/70 15:27:53.900,998.886773
3006757 *0001V,01/01/70 15:27:54.000,998.921997
3006866 *0001V,01/01/70 15:27:54.100,998.944836
3006960 *0001V,01/01/70 15:27:54.200,998.970409
3007069 *0001V,01/01/70 15:27:54.300,998.983491
3007162 *0001V,01/01/70 15:27:54.400,998.936522
3007256 *0001V,01/01/70 15:27:54.500,998.944669
3007365 *0001V,01/01/70 15:27:54.600,998.953041
3007459 *0001V,01/01/70 15:27:54.700,998.919646
3007568 *0001V,01/01/70 15:27:54.800,998.918498
3007662 *0001V,01/01/70 15:27:54.900,998.954612
3007755 *0001V,01/01/70 15:27:55.000,998.908660
3007864 *0001V,01/01/70 15:27:55.100,998.841954
3007958 *0001V,01/01/70 15:27:55.200,998.917927
3008067 *0001V,01/01/70 15:27:55.300,998.902255
3008161 *0001V,01/01/70 15:27:55.400,998.837673
3008270 *0001V,01/01/70 15:27:55.500,998.784400
3008364 *0001V,01/01/70 15:27:55.600,998.740796
3008457 *0001V,01/01/70 15:27:55.700,998.752344
3008566 *0001V,01/01/70 15:27:55.800,998.839859
3008660 *0001V,01/01/70 15:27:55.900,998.821563
3008769 *0001V,01/01/70 15:27:56.000,998.797669
3008863 *0001V,01/01/70 15:27:56.100,998.782044
3008956 *0001V,01/01/70 15:27:56.200,998.788835
3009066 *0001V,01/01/70 15:27:56.300,998.759754
3009159 *0001V,01/01/70 15:27:56.400,998.856152
3009268 *0001V,01/01/70 15:27:56.500,998.846676
3009362 *0001V,01/01/70 15:27:56.600,998.859131
3009456 *0001V,01/01/70 15:27:56.700,998.844579
3009565 *0001V,01/01/70 15:27:56.800,998.865219
3009658 *0001V,01/01/70 15:27:56.900,998.855489
3009768 *0001V,01/01/70 15:27:57.000,998.839204
3009861 *0001V,01/01/70 15:27:57.100,998.851024
3009970 *0001V,01/01/70 15:27:57.200,998.887212
3010064 *0001V,01/01/70 15:27:57.300,998.894898
3010158 *0001V,01/01/70 15:27:57.400,998.949514
3010267 *0001V,01/01/70 15:27:57.500,998.934846
3010360 *0001V,01/01/70 15:27:57.600,998.940483
3010470 *0001V,01/01/70 15:27:57.700,998.950717
3010563 *0001V,01/01/70 15:27:57.800,998.936092
3010657 *0001V,01/01/70 15:27:57.900,999.043363
3010766 *0001V,01/01/70 15:27:58.000,999.109713
3010860 *0001V,01/01/70 15:27:58.100,999.074544
3010969 *0001V,01/01/70 15:27:58.200,999.048575
3011062 *0001V,01/01/70 15:27:58.300,999.124841
3011156 *0001V,01/01/70 15:27:58.400,999.060227
3011265 *0001V,01/01/70 15:27:58.500,999.072942
3011359 *0001V,01/01/70 15:27:58.600,999.095995
3011468 *0001V,01/01/70 15:27:58.700,999.032873
3011562 *0001V,01/01/70 15:27:58.800,999.035636
3011671 *0001V,01/01/70 15:27:58.900,999.047370
3011764 *0001V,01/01/70 15:27:59.000,999.077749
3011858 *0001V,01/01/70 15:27:59.100,998.974885
3011967 *0001V,01/01/70 15:27:59.200,998.922317
3012061 *0001V,01/01/70 15:27:59.300,998.892274
3012170 *0001V,01/01/70 15:27:59.400,998.967833
3012264 *0001V,01/01/70 15:27:59.500,999.077995
3012357 *0001V,01/01/70 15:27:59.600,999.055363
3012466 *0001V,01/01/70 15:27:59.700,999.033186
3012560 *0001V,01/01/70 15:27:59.800,999.009168
3012669 *0001V,01/01/70 15:27:59.900,999.030144
3012763 *0001V,01/01/70 15:28:00.000,999.099420
3012856 *0001V,01/01/70 15:28:00.100,999.099414
3012966 *0001V,01/01/70 15:28:00.200,999.039144
3013059 *0001V,01/01/70 15:28:00.300,999.042106
3013168 *0001V,01/01/70 15:28:00.400,999.032963
3013262 *0001V,01/01/70 15:28:00.500,999.039438
3013356 *0001V,01/01/70 15:28:00.600,999.017062
3013465 *0001V,01/01/70 15:28:00.700,998.976294
3013559 *0001V,01/01/70 15:28:00.800,998.995129
3013668 *0001V,01/01/70 15:28:00.900,999.005066
3013761 *0001V,01/01/70 15:28:01.000,998.993536
3013871 *0001V,01/01/70 15:28:01.100,999.017383
3013964 *0001V,01/01/70 15:28:01.200,998.972558
3014058 *0001V,01/01/70 15:28:01.300,998.967452
3014167 *0001V,01/01/70 15:28:01.400,998.999915
3014261 *0001V,01/01/70 15:28:01.500,999.011709
3014370 *0001V,01/01/70 15:28:01.600,998.991931
3014463 *0001V,01/01/70 15:28:01.700,999.016169
3014557 *0001V,01/01/70 15:28:01.800,998.990963
3014666 *0001V,01/01/70 15:28:01.900,998.966178
3014760 *0001V,01/01/70 15:28:02.000,998.968525
3014869 *0001V,01/01/70 15:28:02.100,998.981316
3014963 *0001V,01/01/70 15:28:02.200,998.976286
3015056 *0001V,01/01/70 15:28:02.300,998.995218
3015165 *0001V,01/01/70 15:28:02.400,999.025762
3015259 *0001V,01/01/70 15:28:02.500,999.014531
3015368 *0001V,01/01/70 15:28:02.600,999.041278
3015462 *0001V,01/01/70 15:28:02.700,999.069315
3015555 *0001V,01/01/70 15:28:02.800,999.085271
3015665 *0001V,01/01/70 15:28:02.900,999.057312
3015758 *0001V,01/01/70 15:28:03.000,999.060056
3015867 *0001V,01/01/70 15:28:03.100,999.036291
3015961 *0001V,01/01/70 15:28:03.200,999.016973
3016070 *0001V,01/01/70 15:28:03.300,999.037818
3016164 *0001V,01/01/70 15:28:03.400,999.074839
3016257 *0001V,01/01/70 15:28:03.500,999.068240
3016367 *0001V,01/01/70 15:28:03.600,999.064997
3016460 *0001V,01/01/70 15:28:03.700,999.029952
3016569 *0001V,01/01/70 15:28:03.800,998.968977
3016663 *0001V,01/01/70 15:28:03.900,998.954508
3016757 *0001V,01/01/70 15:28:04.000,998.919980
3016866 *0001V,01/01/70 15:28:04.100,998.882657
3016959 *0001V,01/01/70 15:28:04.200,998.867098
3017069 *0001V,01/01/70 15:28:04.300,998.816319
3017162 *0001V,01/01/70 15:28:04.400,998.873355
3017256 *0001V,01/01/70 15:28:04.500,998.880890
3017365 *0001V,01/01/70 15:28:04.600,998.865200
3017459 *0001V,01/01/70 15:28:04.700,998.920856
3017568 *0001V,01/01/70 15:28:04.800,998.976798
3017661 *0001V,01/01/70 15:28:04.900,998.984985
3017771 *0001V,01/01/70 15:28:05.000,998.995798
3017864 *0001V,01/01/70 15:28:05.100,998.961064
3017958 *0001V,01/01/70 15:28:05.200,998.925189
3018067 *0001V,01/01/70 15:28:05.300,998.955804
3018161 *0001V,01/01/70 15:28:05.400,998.955860
3018270 *0001V,01/01/70 15:28:05.500,998.910747
3018363 *0001V,01/01/70 15:28:05.600,998.910401
3018457 *0001V,01/01/70 15:28:05.700,998.957835
3018566 *0001V,01/01/70 15:28:05.800,998.911868
3018660 *0001V,01/01/70 15:28:05.900,998.915078
3018769 *0001V,01/01/70 15:28:06.000,998.928393
3018863 *0001V,01/01/70 15:28:06.100,998.894487
3018956 *0001V,01/01/70 15:28:06.200,998.878514
3019065 *0001V,01/01/70 15:28:06.300,998.915016
3019159 *0001V,01/01/70 15:28:06.400,998.923491
3019268 *0001V,01/01/70 15:28:06.500,998.996749
3019362 *0001V,01/01/70 15:28:06.600,999.009485
3019455 *0001V,01/01/70 15:28:06.700,999.034100
3019565 *0001V,01/01/70 15:28:06.800,999.017934
3019658 *0001V,01/01/70 15:28:06.900,998.997648
3019767 *0001V,01/01/70 15:28:07.000,998.995661
3019861 *0001V,01/01/70 15:28:07.100,998.993348
3019970 *0001V,01/01/70 15:28:07.200,999.012191
3020064 *0001V,01/01/70 15:28:07.300,998.964950
3020157 *0001V,01/01/70 15:28:07.400,998.913234
3020267 *0001V,01/01/70 15:28:07.500,998.996913
3020360 *0001V,01/01/70 15:28:07.600,998.971769
3020469 *0001V,01/01/70 15:28:07.700,999.001455
3020563 *0001V,01/01/70 15:28:07.800,999.002619
3020657 *0001V,01/01/70 15:28:07.900,999.051765
3020766 *0001V,01/01/70 15:28:08.000,999.047093
3020859 *0001V,01/01/70 15:28:08.100,999.057099
3020969 *0001V,01/01/70 15:28:08.200,999.083619
3021062 *0001V,01/01/70 15:28:08.300,999.058941
3021156 *0001V,01/01/70 15:28:08.400,999.061330
3021265 *0001V,01/01/70 15:28:08.500,999.051750
3021359 *0001V,01/01/70 15:28:08.600,999.073107
3021468 *0001V,01/01/70 15:28:08.700,999.052519
3021561 *0001V,01/01/70 15:28:08.800,999.068619
3021655 *0001V,01/01/70 15:28:08.900,999.045995
3021764 *0001V,01/01/70 15:28:09.000,999.057714
3021858 *0001V,01/01/70 15:28:09.100,999.003209
3021967 *0001V,01/01/70 15:28:09.200,999.025282
3022061 *0001V,01/01/70 15:28:09.300,999.045056
3022170 *0001V,01/01/70 15:28:09.400,998.993587
3022263 *0001V,01/01/70 15:28:09.500,999.023655
3022357 *0001V,01/01/70 15:28:09.600,999.029453
3022466 *0001V,01/01/70 15:28:09.700,999.017337
3022560 *0001V,01/01/70 15:28:09.800,998.999404
3022669 *0001V,01/01/70 15:28:09.900,998.993362
3022763 *0001V,01/01/70 15:28:10.000,998.998249
3022856 *0001V,01/01/70 15:28:10.100,999.001678
3022965 *0001V,01/01/70 15:28:10.200,999.034896
3023059 *0001V,01/01/70 15:28:10.300,999.065970
3023168 *0001V,01/01/70 15:28:10.400,999.061607
3023262 *0001V,01/01/70 15:28:10.500,999.113742
3023371 *0001V,01/01/70 15:28:10.600,999.096431
3023465 *0001V,01/01/70 15:28:10.700,999.081204
3023558 *0001V,01/01/70 15:28:10.800,999.067124
3023667 *0001V,01/01/70 15:28:10.900,999.101058
3023761 *0001V,01/01/70 15:28:11.000,999.092685
3023870 *0001V,01/01/70 15:28:11.100,999.067485
3023964 *0001V,01/01/70 15:28:11.200,999.106270
3024057 *0001V,01/01/70 15:28:11.300,999.085702
3024167 *0001V,01/01/70 15:28:11.400,999.069262
3024260 *0001V,01/01/70 15:28:11.500,999.078230
3024369 *0001V,01/01/70 15:28:11.600,999.068155
3024463 *0001V,01/01/70 15:28:11.700,999.120851
3024557 *0001V,01/01/70 15:28:11.800,999.139621
3024666 *0001V,01/01/70 15:28:11.900,999.147951
3024759 *0001V,01/01/70 15:28:12.000,999.173327
3024869 *0001V,01/01/70 15:28:12.100,999.199612
3024962 *0001V,01/01/70 15:28:12.200,999.213049
3025056 *0001V,01/01/70 15:28:12.300,999.217968
3025165 *0001V,01/01/70 15:28:12.400,999.198427
3025259 *0001V,01/01/70 15:28:12.500,999.196505
3025368 *0001V,01/01/70 15:28:12.600,999.235320
3025461 *0001V,01/01/70 15:28:12.700,999.217742
3025555 *0001V,01/01/70 15:28:12.800,999.206610
3025664 *0001V,01/01/70 15:28:12.900,999.196415
3025758 *0001V,01/01/70 15:28:13.000,999.135937
3025867 *0001V,01/01/70 15:28:13.100,999.157507
3025961 *0001V,01/01/70 15:28:13.200,999.112454
3026070 *0001V,01/01/70 15:28:13.300,999.063354
3026163 *0001V,01/01/70 15:28:13.400,999.063610
3026257 *0001V,01/01/70 15:28:13.500,999.031514
3026366 *0001V,01/01/70 15:28:13.600,998.983159
3026460 *0001V,01/01/70 15:28:13.700,999.018762
3026569 *0001V,01/01/70 15:28:13.800,999.000557
3026663 *0001V,01/01/70 15:28:13.900,999.021175
3026756 *0001V,01/01/70 15:28:14.000,999.018419
3026865 *0001V,01/01/70 15:28:14.100,999.036793
3026959 *0001V,01/01/70 15:28:14.200,999.073168
3027068 *0001V,01/01/70 15:28:14.300,999.038527
3027162 *0001V,01/01/70 15:28:14.400,999.068267
3027255 *0001V,01/01/70 15:28:14.500,999.075834
3027365 *0001V,01/01/70 15:28:14.600,999.057524
3027458 *0001V,01/01/70 15:28:14.700,999.055524
3027567 *0001V,01/01/70 15:28:14.800,999.052621
3027661 *0001V,01/01/70 15:28:14.900,999.045856
3027770 *0001V,01/01/70 15:28:15.000,998.958617
3027864 *0001V,01/01/70 15:28:15.100,998.989333
3027957 *0001V,01/01/70 15:28:15.200,999.010750
3028067 *0001V,01/01/70 15:28:15.300,999.062702
3028160 *0001V,01/01/70 15:28:15.400,999.032056
3028269 *0001V,01/01/70 15:28:15.500,999.045059
3028363 *0001V,01/01/70 15:28:15.600,999.064434
3028457 *0001V,01/01/70 15:28:15.700,999.094595
3028566 *0001V,01/01/70 15:28:15.800,999.106177
3028659 *0001V,01/01/70 15:28:15.900,999.071983
3028769 *0001V,01/01/70 15:28:16.000,999.045732
3028862 *0001V,01/01/70 15:28:16.100,999.082453
3028956 *0001V,01/01/70 15:28:16.200,999.084867
3029065 *0001V,01/01/70 15:28:16.300,999.051823
3029159 *0001V,01/01/70 15:28:16.400,999.039587
3029268 *0001V,01/01/70 15:28:16.500,999.112504
3029361 *0001V,01/01/70 15:28:16.600,999.116042
3029471 *0001V,01/01/70 15:28:16.700,999.153584
3029564 *0001V,01/01/70 15:28:16.800,999.067433
3029658 *0001V,01/01/70 15:28:16.900,999.105500
3029767 *0001V,01/01/70 15:28:17.000,999.068301
3029861 *0001V,01/01/70 15:28:17.100,999.107297
3029970 *0001V,01/01/70 15:28:17.200,999.145140
3030063 *0001V,01/01/70 15:28:17.300,999.090958
3030157 *0001V,01/01/70 15:28:17.400,999.101415
3030266 *0001V,01/01/70 15:28:17.500,999.079235
3030360 *0001V,01/01/70 15:28:17.600,999.116423
3030469 *0001V,01/01/70 15:28:17.700,999.102745
3030563 *0001V,01/01/70 15:28:17.800,999.052350
3030656 *0001V,01/01/70 15:28:17.900,999.063051
3030765 *0001V,01/01/70 15:28:18.000,999.034903
3030859 *0001V,01/01/70 15:28:18.100,998.983753
3030968 *0001V,01/01/70 15:28:18.200,998.923631
3031062 *0001V,01/01/70 15:28:18.300,999.000798
3031171 *0001V,01/01/70 15:28:18.400,998.966188
3031265 *0001V,01/01/70 15:28:18.500,998.998964
3031358 *0001V,01/01/70 15:28:18.600,999.019830
3031467 *0001V,01/01/70 15:28:18.700,998.996391
3031561 *0001V,01/01/70 15:28:18.800,999.028470
3031670 *0001V,01/01/70 15:28:18.900,999.036513
3031764 *0001V,01/01/70 15:28:19.000,999.057418
3031857 *0001V,01/01/70 15:28:19.100,999.080836
3031967 *0001V,01/01/70 15:28:19.200,999.071847
3032060 *0001V,01/01/70 15:28:19.300,999.070093
3032169 *0001V,01/01/70 15:28:19.400,999.069352
3032263 *0001V,01/01/70 15:28:19.500,999.076897
3032357 *0001V,01/01/70 15:28:19.600,999.061280
3032466 *0001V,01/01/70 15:28:19.700,999.070422
3032559 *0001V,01/01/70 15:28:19.800,999.115106
3032669 *0001V,01/01/70 15:28:19.900,999.097650
3032762 *0001V,01/01/70 15:28:20.000,999.118904
3032856 *0001V,01/01/70 15:28:20.100,999.116723
3032965 *0001V,01/01/70 15:28:20.200,999.102488
3033059 *0001V,01/01/70 15:28:20.300,999.138031
3033168 *0001V,01/01/70 15:28:20.400,999.120824
3033261 *0001V,01/01/70 15:28:20.500,999.096719
3033355 *0001V,01/01/70 15:28:20.600,999.081919
3033464 *0001V,01/01/70 15:28:20.700,999.115665
3033558 *0001V,01/01/70 15:28:20.800,999.107163
3033667 *0001V,01/01/70 15:28:20.900,999.070031
3033761 *0001V,01/01/70 15:28:21.000,999.078529
3033870 *0001V,01/01/70 15:28:21.100,999.061041
3033963 *0001V,01/01/70 15:28:21.200,999.079962
3034057 *0001V,01/01/70 15:28:21.300,999.075712
3034166 *0001V,01/01/70 15:28:21.400,999.112984
3034260 *0001V,01/01/70 15:28:21.500,999.053405
3034369 *0001V,01/01/70 15:28:21.600,999.082740
3034463 *0001V,01/01/70 15:28:21.700,999.090531
3034556 *0001V,01/01/70 15:28:21.800,999.109540
3034665 *0001V,01/01/70 15:28:21.900,999.079137
3034759 *0001V,01/01/70 15:28:22.000,999.121576
3034868 *0001V,01/01/70 15:28:22.100,999.066534
3034962 *0001V,01/01/70 15:28:22.200,999.104067
3035071 *0001V,01/01/70 15:28:22.300,999.086093
3035165 *0001V,01/01/70 15:28:22.400,999.064303
3035258 *0001V,01/01/70 15:28:22.500,999.084809
3035367 *0001V,01/01/70 15:28:22.600,999.051127
3035461 *0001V,01/01/70 15:28:22.700,998.997019
3035570 *0001V,01/01/70 15:28:22.800,999.027580
3035664 *0001V,01/01/70 15:28:22.900,998.987342
3035757 *0001V,01/01/70 15:28:23.000,998.998048
3035867 *0001V,01/01/70 15:28:23.100,999.002679
3035960 *0001V,01/01/70 15:28:23.200,998.976291
3036069 *0001V,01/01/70 15:28:23.300,998.985270
3036163 *0001V,01/01/70 15:28:23.400,999.084954
3036257 *0001V,01/01/70 15:28:23.500,999.015621
3036366 *0001V,01/01/70 15:28:23.600,999.020649
3036459 *0001V,01/01/70 15:28:23.700,999.056474
3036569 *0001V,01/01/70 15:28:23.800,999.149161
3036662 *0001V,01/01/70 15:28:23.900,999.174273
3036756 *0001V,01/01/70 15:28:24.000,999.192979
3036865 *0001V,01/01/70 15:28:24.100,999.225207
3036959 *0001V,01/01/70 15:28:24.200,999.225118
3037068 *0001V,01/01/70 15:28:24.300,999.205288
3037161 *0001V,01/01/70 15:28:24.400,999.196211
3037271 *0001V,01/01/70 15:28:24.500,999.208291
3037364 *0001V,01/01/70 15:28:24.600,999.148319
3037458 *0001V,01/01/70 15:28:24.700,999.172932
3037567 *0001V,01/01/70 15:28:24.800,999.210398
3037661 *0001V,01/01/70 15:28:24.900,999.193746
3037770 *0001V,01/01/70 15:28:25.000,999.236748
3037863 *0001V,01/01/70 15:28:25.100,999.215318
3037957 *0001V,01/01/70 15:28:25.200,999.221735
3038066 *0001V,01/01/70 15:28:25.300,999.188579
3038160 *0001V,01/01/70 15:28:25.400,999.107090
3038269 *0001V,01/01/70 15:28:25.500,999.076765
3038363 *0001V,01/01/70 15:28:25.600,999.034941
3038456 *0001V,01/01/70 15:28:25.700,999.074465
3038565 *0001V,01/01/70 15:28:25.800,999.137494
3038659 *0001V,01/01/70 15:28:25.900,999.156496
3038768 *0001V,01/01/70 15:28:26.000,999.113786
3038862 *0001V,01/01/70 15:28:26.100,999.105656
3038955 *0001V,01/01/70 15:28:26.200,999.050994
3039065 *0001V,01/01/70 15:28:26.300,999.007262
3039158 *0001V,01/01/70 15:28:26.400,999.039183
3039267 *0001V,01/01/70 15:28:26.500,999.018690
3039361 *0001V,01/01/70 15:28:26.600,999.062013
3039470 *0001V,01/01/70 15:28:26.700,999.071745
3039564 *0001V,01/01/70 15:28:26.800,999.076109
3039657 *0001V,01/01/70 15:28:26.900,999.104223
3039767 *0001V,01/01/70 15:28:27.000,999.109205
3039860 *0001V,01/01/70 15:28:27.100,999.134694
3039969 *0001V,01/01/70 15:28:27.200,999.076579
3040063 *0001V,01/01/70 15:28:27.300,999.111823
3040157 *0001V,01/01/70 15:28:27.400,999.106584
3040266 *0001V,01/01/70 15:28:27.500,999.122646
3040359 *0001V,01/01/70 15:28:27.600,999.096764
3040469 *0001V,01/01/70 15:28:27.700,999.094840
3040562 *0001V,01/01/70 15:28:27.800,999.129063
3040656 *0001V,01/01/70 15:28:27.900,999.134151
3040765 *0001V,01/01/70 15:28:28.000,999.120162
3040859 *0001V,01/01/70 15:28:28.100,999.104419
3040968 *0001V,01/01/70 15:28:28.200,999.074247
3041061 *0001V,01/01/70 15:28:28.300,999.145500
3041171 *0001V,01/01/70 15:28:28.400,999.124291
3041264 *0001V,01/01/70 15:28:28.500,999.127472
3041358 *0001V,01/01/70 15:28:28.600,999.154254
3041467 *0001V,01/01/70 15:28:28.700,999.128011
3041561 *0001V,01/01/70 15:28:28.800,999.157935
3041670 *0001V,01/01/70 15:28:28.900,999.180070
3041763 *0001V,01/01/70 15:28:29.000,999.148312
3041857 *0001V,01/01/70 15:28:29.100,999.129822
3041966 *0001V,01/01/70 15:28:29.200,999.142147
3042060 *0001V,01/01/70 15:28:29.300,999.135806
3042169 *0001V,01/01/70 15:28:29.400,999.154637
3042263 *0001V,01/01/70 15:28:29.500,999.126504
3042356 *0001V,01/01/70 15:28:29.600,999.126752
3042465 *0001V,01/01/70 15:28:29.700,999.133931
3042559 *0001V,01/01/70 15:28:29.800,999.137976
3042668 *0001V,01/01/70 15:28:29.900,999.148368
3042762 *0001V,01/01/70 15:28:30.000,999.169341
3042855 *0001V,01/01/70 15:28:30.100,999.169806
3042965 *0001V,01/01/70 15:28:30.200,999.128820
3043058 *0001V,01/01/70 15:28:30.300,999.116317
3043167 *0001V,01/01/70 15:28:30.400,999.124202
3043261 *0001V,01/01/70 15:28:30.500,999.090148
3043370 *0001V,01/01/70 15:28:30.600,999.102817
3043464 *0001V,01/01/70 15:28:30.700,999.035641
3043557 *0001V,01/01/70 15:28:30.800,998.998233
3043667 *0001V,01/01/70 15:28:30.900,999.032361
3043760 *0001V,01/01/70 15:28:31.000,999.007858
3043869 *0001V,01/01/70 15:28:31.100,999.049567
3043963 *0001V,01/01/70 15:28:31.200,998.992801
3044057 *0001V,01/01/70 15:28:31.300,999.011996
3044166 *0001V,01/01/70 15:28:31.400,999.061240
3044259 *0001V,01/01/70 15:28:31.500,998.988520
3044369 *0001V,01/01/70 15:28:31.600,999.008284
3044462 *0001V,01/01/70 15:28:31.700,999.069981
3044556 *0001V,01/01/70 15:28:31.800,999.070231
3044665 *0001V,01/01/70 15:28:31.900,999.048182
3044759 *0001V,01/01/70 15:28:32.000,999.076794
3044868 *0001V,01/01/70 15:28:32.100,999.074514
3044961 *0001V,01/01/70 15:28:32.200,999.098098
3045071 *0001V,01/01/70 15:28:32.300,999.000077
3045164 *0001V,01/01/70 15:28:32.400,999.051980
3045258 *0001V,01/01/70 15:28:32.500,999.017102
3045367 *0001V,01/01/70 15:28:32.600,999.032498
3045461 *0001V,01/01/70 15:28:32.700,999.026185
3045570 *0001V,01/01/70 15:28:32.800,999.034699
3045663 *0001V,01/01/70 15:28:32.900,999.015304
3045757 *0001V,01/01/70 15:28:33.000,998.959235
3045866 *0001V,01/01/70 15:28:33.100,999.019892
3045960 *0001V,01/01/70 15:28:33.200,999.023189
3046069 *0001V,01/01/70 15:28:33.300,999.046058
3046163 *0001V,01/01/70 15:28:33.400,999.076986
3046256 *0001V,01/01/70 15:28:33.500,999.057556
3046365 *0001V,01/01/70 15:28:33.600,999.080121
3046459 *0001V,01/01/70 15:28:33.700,999.066898
3046568 *0001V,01/01/70 15:28:33.800,999.026179
3046662 *0001V,01/01/70 15:28:33.900,999.091665
3046755 *0001V,01/01/70 15:28:34.000,999.048998
3046865 *0001V,01/01/70 15:28:34.100,999.068539
3046958 *0001V,01/01/70 15:28:34.200,999.129083
3047067 *0001V,01/01/70 15:28:34.300,999.144559
3047161 *0001V,01/01/70 15:28:34.400,999.070150
3047270 *0001V,01/01/70 15:28:34.500,999.071591
3047364 *0001V,01/01/70 15:28:34.600,999.057590
3047457 *0001V,01/01/70 15:28:34.700,998.993208
3047567 *0001V,01/01/70 15:28:34.800,999.008741
3047660 *0001V,01/01/70 15:28:34.900,999.017389
3047769 *0001V,01/01/70 15:28:35.000,999.005106
3047863 *0001V,01/01/70 15:28:35.100,999.033114
3047957 *0001V,01/01/70 15:28:35.200,999.036643
3048066 *0001V,01/01/70 15:28:35.300,999.038931
3048159 *0001V,01/01/70 15:28:35.400,999.035074
3048269 *0001V,01/01/70 15:28:35.500,998.994378
3048362 *0001V,01/01/70 15:28:35.600,998.970710
3048456 *0001V,01/01/70 15:28:35.700,998.953956
3048565 *0001V,01/01/70 15:28:35.800,999.007251
3048659 *0001V,01/01/70 15:28:35.900,999.023728
3048768 *0001V,01/01/70 15:28:36.000,999.077788
3048861 *0001V,01/01/70 15:28:36.100,999.061642
3048971 *0001V,01/01/70 15:28:36.200,999.036721
3049064 *0001V,01/01/70 15:28:36.300,999.096029
3049158 *0001V,01/01/70 15:28:36.400,999.109396
3049267 *0001V,01/01/70 15:28:36.500,999.139224
3049361 *0001V,01/01/70 15:28:36.600,999.093585
3049470 *0001V,01/01/70 15:28:36.700,999.114143
3049563 *0001V,01/01/70 15:28:36.800,999.098946
3049657 *0001V,01/01/70 15:28:36.900,999.122456
3049766 *0001V,01/01/70 15:28:37.000,999.133726
3049860 *0001V,01/01/70 15:28:37.100,999.074916
3049969 *0001V,01/01/70 15:28:37.200,999.019599
3050063 *0001V,01/01/70 15:28:37.300,998.963075
3050156 *0001V,01/01/70 15:28:37.400,999.014222
3050265 *0001V,01/01/70 15:28:37.500,999.045230
3050359 *0001V,01/01/70 15:28:37.600,999.122035
3050468 *0001V,01/01/70 15:28:37.700,999.157302
3050562 *0001V,01/01/70 15:28:37.800,999.138015
3050655 *0001V,01/01/70 15:28:37.900,999.152741
3050765 *0001V,01/01/70 15:28:38.000,999.130870
3050858 *0001V,01/01/70 15:28:38.100,999.114596
3050967 *0001V,01/01/70 15:28:38.200,999.140746
3051061 *0001V,01/01/70 15:28:38.300,999.078365
3051170 *0001V,01/01/70 15:28:38.400,999.093577
3051264 *0001V,01/01/70 15:28:38.500,999.068786
3051357 *0001V,01/01/70 15:28:38.600,999.087186
3051467 *0001V,01/01/70 15:28:38.700,999.089551
3051560 *0001V,01/01/70 15:28:38.800,999.117798
3051669 *0001V,01/01/70 15:28:38.900,999.079108
3051763 *0001V,01/01/70 15:28:39.000,999.097318
3051857 *0001V,01/01/70 15:28:39.100,999.146745
3051966 *0001V,01/01/70 15:28:39.200,999.117354
3052059 *0001V,01/01/70 15:28:39.300,999.114014
3052169 *0001V,01/01/70 15:28:39.400,999.127743
3052262 *0001V,01/01/70 15:28:39.500,999.141824
3052356 *0001V,01/01/70 15:28:39.600,999.106803
3052465 *0001V,01/01/70 15:28:39.700,999.111155
3052559 *0001V,01/01/70 15:28:39.800,999.098447
3052668 *0001V,01/01/70 15:28:39.900,999.096410
3052761 *0001V,01/01/70 15:28:40.000,999.045971
3052855 *0001V,01/01/70 15:28:40.100,999.030886
3052964 *0001V,01/01/70 15:28:40.200,999.058438
3053058 *0001V,01/01/70 15:28:40.300,998.991558
3053167 *0001V,01/01/70 15:28:40.400,998.957548
3053261 *0001V,01/01/70 15:28:40.500,998.952556
3053370 *0001V,01/01/70 15:28:40.600,998.936814
3053463 *0001V,01/01/70 15:28:40.700,998.985226
3053557 *0001V,01/01/70 15:28:40.800,999.027884
3053666 *0001V,01/01/70 15:28:40.900,999.001183
3053760 *0001V,01/01/70 15:28:41.000,999.018730
3053869 *0001V,01/01/70 15:28:41.100,999.028142
3053963 *0001V,01/01/70 15:28:41.200,999.050897
3054056 *0001V,01/01/70 15:28:41.300,999.007190
3054165 *0001V,01/01/70 15:28:41.400,999.021773
3054259 *0001V,01/01/70 15:28:41.500,999.049894
3054368 *0001V,01/01/70 15:28:41.600,999.009590
3054462 *0001V,01/01/70 15:28:41.700,999.020695
3054555 *0001V,01/01/70 15:28:41.800,999.034890
3054665 *0001V,01/01/70 15:28:41.900,999.005647
3054758 *0001V,01/01/70 15:28:42.000,999.024535
3054867 *0001V,01/01/70 15:28:42.100,999.041100
3054961 *0001V,01/01/70 15:28:42.200,999.056237
3055070 *0001V,01/01/70 15:28:42.300,999.109661
3055164 *0001V,01/01/70 15:28:42.400,999.124619
3055257 *0001V,01/01/70 15:28:42.500,999.163608
3055367 *0001V,01/01/70 15:28:42.600,999.192403
3055460 *0001V,01/01/70 15:28:42.700,999.185464
3055569 *0001V,01/01/70 15:28:42.800,999.186364
3055663 *0001V,01/01/70 15:28:42.900,999.189784
3055757 *0001V,01/01/70 15:28:43.000,999.189675
3055866 *0001V,01/01/70 15:28:43.100,999.183777
3055959 *0001V,01/01/70 15:28:43.200,999.134586
3056069 *0001V,01/01/70 15:28:43.300,999.111768
3056162 *0001V,01/01/70 15:28:43.400,999.137908
3056256 *0001V,01/01/70 15:28:43.500,999.146581
3056365 *0001V,01/01/70 15:28:43.600,999.145206
3056459 *0001V,01/01/70 15:28:43.700,999.152655
3056568 *0001V,01/01/70 15:28:43.800,999.078802
3056661 *0001V,01/01/70 15:28:43.900,999.038842
3056771 *0001V,01/01/70 15:28:44.000,999.064028
3056864 *0001V,01/01/70 15:28:44.100,999.060097
3056958 *0001V,01/01/70 15:28:44.200,999.029020
3057067 *0001V,01/01/70 15:28:44.300,999.030380
3057161 *0001V,01/01/70 15:28:44.400,999.060147
3057270 *0001V,01/01/70 15:28:44.500,999.102237
3057363 *0001V,01/01/70 15:28:44.600,999.091386
3057457 *0001V,01/01/70 15:28:44.700,999.137892
3057566 *0001V,01/01/70 15:28:44.800,999.168409
3057660 *0001V,01/01/70 15:28:44.900,999.239915
3057769 *0001V,01/01/70 15:28:45.000,999.295576
3057863 *0001V,01/01/70 15:28:45.100,999.292216
3057956 *0001V,01/01/70 15:28:45.200,999.267997
3058065 *0001V,01/01/70 15:28:45.300,999.173308
3058159 *0001V,01/01/70 15:28:45.400,999.141521
3058268 *0001V,01/01/70 15:28:45.500,999.095568
3058362 *0001V,01/01/70 15:28:45.600,999.043204
3058455 *0001V,01/01/70 15:28:45.700,999.151077
3058565 *0001V,01/01/70 15:28:45.800,999.173551
3058658 *0001V,01/01/70 15:28:45.900,999.154481
3058767 *0001V,01/01/70 15:28:46.000,999.173834
3058861 *0001V,01/01/70 15:28:46.100,999.187498
3058970 *0001V,01/01/70 15:28:46.200,999.143598
3059064 *0001V,01/01/70 15:28:46.300,999.135090
3059157 *0001V,01/01/70 15:28:46.400,999.132288
3059267 *0001V,01/01/70 15:28:46.500,999.138040
3059360 *0001V,01/01/70 15:28:46.600,999.122870
3059469 *0001V,01/01/70 15:28:46.700,999.121118
3059563 *0001V,01/01/70 15:28:46.800,999.109360
3059657 *0001V,01/01/70 15:28:46.900,999.081657
3059766 *0001V,01/01/70 15:28:47.000,999.116347
3059859 *0001V,01/01/70 15:28:47.100,999.082333
3059969 *0001V,01/01/70 15:28:47.200,999.144971
3100062 *0001V,01/01/70 15:28:47.300,999.177388
3100156 *0001V,01/01/70 15:28:47.400,999.189905
3100265 *0001V,01/01/70 15:28:47.500,999.181263
3100359 *0001V,01/01/70 15:28:47.600,999.197973
3100468 *0001V,01/01/70 15:28:47.700,999.205455
3100561 *0001V,01/01/70 15:28:47.800,999.185745
3100671 *0001V,01/01/70 15:28:47.900,999.177614
3100764 *0001V,01/01/70 15:28:48.000,999.169557
3100858 *0001V,01/01/70 15:28:48.100,999.086092
3100967 *0001V,01/01/70 15:28:48.200,999.109441
3101061 *0001V,01/01/70 15:28:48.300,999.074000
3101170 *0001V,01/01/70 15:28:48.400,999.115652
3101263 *0001V,01/01/70 15:28:48.500,999.100984
3101357 *0001V,01/01/70 15:28:48.600,999.079604
3101466 *0001V,01/01/70 15:28:48.700,999.054858
3101560 *0001V,01/01/70 15:28:48.800,999.028125
3101669 *0001V,01/01/70 15:28:48.900,999.036996
3101763 *0001V,01/01/70 15:28:49.000,999.033546
3101856 *0001V,01/01/70 15:28:49.100,999.036039
3101965 *0001V,01/01/70 15:28:49.200,999.078517
3102059 *0001V,01/01/70 15:28:49.300,999.049039
3102168 *0001V,01/01/70 15:28:49.400,999.045898
3102262 *0001V,01/01/70 15:28:49.500,999.006707
3102355 *0001V,01/01/70 15:28:49.600,999.000181
3102465 *0001V,01/01/70 15:28:49.700,998.974282
3102558 *0001V,01/01/70 15:28:49.800,999.009603
3102667 *0001V,01/01/70 15:28:49.900,998.984614
3102761 *0001V,01/01/70 15:28:50.000,999.060191
3102870 *0001V,01/01/70 15:28:50.100,999.064545
3102964 *0001V,01/01/70 15:28:50.200,999.028680
3103057 *0001V,01/01/70 15:28:50.300,998.997463
3103167 *0001V,01/01/70 15:28:50.400,998.946713
3103260 *0001V,01/01/70 15:28:50.500,998.960798
3103369 *0001V,01/01/70 15:28:50.600,999.010745
3103463 *0001V,01/01/70 15:28:50.700,999.002125
3103557 *0001V,01/01/70 15:28:50.800,999.031184
3103666 *0001V,01/01/70 15:28:50.900,999.079929
3103759 *0001V,01/01/70 15:28:51.000,999.139837
3103869 *0001V,01/01/70 15:28:51.100,999.114399
3103962 *0001V,01/01/70 15:28:51.200,999.079913
3104056 *0001V,01/01/70 15:28:51.300,999.076603
3104165 *0001V,01/01/70 15:28:51.400,999.037929
3104259 *0001V,01/01/70 15:28:51.500,999.074879
3104368 *0001V,01/01/70 15:28:51.600,999.066214
3104461 *0001V,01/01/70 15:28:51.700,999.034418
3104571 *0001V,01/01/70 15:28:51.800,999.034672
3104664 *0001V,01/01/70 15:28:51.900,999.050173
3104758 *0001V,01/01/70 15:28:52.000,999.015558
3104867 *0001V,01/01/70 15:28:52.100,998.922031
3104961 *0001V,01/01/70 15:28:52.200,998.953855
3105070 *0001V,01/01/70 15:28:52.300,998.992708
3105163 *0001V,01/01/70 15:28:52.400,999.036230
3105257 *0001V,01/01/70 15:28:52.500,999.098489
3105366 *0001V,01/01/70 15:28:52.600,999.161366
3105460 *0001V,01/01/70 15:28:52.700,999.189492
3105569 *0001V,01/01/70 15:28:52.800,999.241529
3105663 *0001V,01/01/70 15:28:52.900,999.247597
3105756 *0001V,01/01/70 15:28:53.000,999.234738
3105865 *0001V,01/01/70 15:28:53.100,999.212320
3105959 *0001V,01/01/70 15:28:53.200,999.185195
3106068 *0001V,01/01/70 15:28:53.300,999.159364
3106162 *0001V,01/01/70 15:28:53.400,999.155584
3106255 *0001V,01/01/70 15:28:53.500,999.154386
3106365 *0001V,01/01/70 15:28:53.600,999.120988
3106458 *0001V,01/01/70 15:28:53.700,999.112918
3106567 *0001V,01/01/70 15:28:53.800,999.061600
3106661 *0001V,01/01/70 15:28:53.900,999.043009
3106770 *0001V,01/01/70 15:28:54.000,998.914377
3106864 *0001V,01/01/70 15:28:54.100,998.827945
3106957 *0001V,01/01/70 15:28:54.200,998.774637
3107067 *0001V,01/01/70 15:28:54.300,998.757632
3107160 *0001V,01/01/70 15:28:54.400,998.821116
3107269 *0001V,01/01/70 15:28:54.500,998.880429
3107363 *0001V,01/01/70 15:28:54.600,998.905261
3107457 *0001V,01/01/70 15:28:54.700,998.817459
3107566 *0001V,01/01/70 15:28:54.800,998.780017
3107659 *0001V,01/01/70 15:28:54.900,998.660394
3107769 *0001V,01/01/70 15:28:55.000,998.921994
3107862 *0001V,01/01/70 15:28:55.100,999.071226
3107956 *0001V,01/01/70 15:28:55.200,999.229928
3108065 *0001V,01/01/70 15:28:55.300,999.169488
3108159 *0001V,01/01/70 15:28:55.400,999.163179
3108268 *0001V,01/01/70 15:28:55.500,999.163141
3108361 *0001V,01/01/70 15:28:55.600,999.197823
3108471 *0001V,01/01/70 15:28:55.700,999.215923
3108564 *0001V,01/01/70 15:28:55.800,999.220595
3108658 *0001V,01/01/70 15:28:55.900,999.207278
3108767 *0001V,01/01/70 15:28:56.000,999.171264
3108861 *0001V,01/01/70 15:28:56.100,999.157108
3108970 *0001V,01/01/70 15:28:56.200,999.109919
3109063 *0001V,01/01/70 15:28:56.300,999.018439
3109157 *0001V,01/01/70 15:28:56.400,999.063312
3109266 *0001V,01/01/70 15:28:56.500,999.058626
3109360 *0001V,01/01/70 15:28:56.600,999.053996
3109469 *0001V,01/01/70 15:28:56.700,999.027378
3109563 *0001V,01/01/70 15:28:56.800,999.009450
3109656 *0001V,01/01/70 15:28:56.900,999.031765
3109765 *0001V,01/01/70 15:28:57.000,999.021376
3109859 *0001V,01/01/70 15:28:57.100,999.066536
3109968 *0001V,01/01/70 15:28:57.200,999.074760
3110062 *0001V,01/01/70 15:28:57.300,999.094425
3110155 *0001V,01/01/70 15:28:57.400,999.086788
3110265 *0001V,01/01/70 15:28:57.500,999.076637
3110358 *0001V,01/01/70 15:28:57.600,999.008846
3110467 *0001V,01/01/70 15:28:57.700,998.988466
3110561 *0001V,01/01/70 15:28:57.800,998.966053
3110670 *0001V,01/01/70 15:28:57.900,998.946978
3110764 *0001V,01/01/70 15:28:58.000,998.968351
3110857 *0001V,01/01/70 15:28:58.100,998.981840
3110967 *0001V,01/01/70 15:28:58.200,998.967887
3111060 *0001V,01/01/70 15:28:58.300,998.989860
3111169 *0001V,01/01/70 15:28:58.400,998.980704
3111263 *0001V,01/01/70 15:28:58.500,999.002996
3111357 *0001V,01/01/70 15:28:58.600,999.052063
3111466 *0001V,01/01/70 15:28:58.700,999.096239
3111559 *0001V,01/01/70 15:28:58.800,999.128655
3111669 *0001V,01/01/70 15:28:58.900,999.122430
3111762 *0001V,01/01/70 15:28:59.000,999.092244
3111856 *0001V,01/01/70 15:28:59.100,999.112267
3111965 *0001V,01/01/70 15:28:59.200,999.102095
3112059 *0001V,01/01/70 15:28:59.300,999.053731
3112168 *0001V,01/01/70 15:28:59.400,998.999705
3112261 *0001V,01/01/70 15:28:59.500,998.985767
3112355 *0001V,01/01/70 15:28:59.600,998.911724
3112464 *0001V,01/01/70 15:28:59.700,998.853508
3112558 *0001V,01/01/70 15:28:59.800,998.852333
3112667 *0001V,01/01/70 15:28:59.900,998.887184
3112761 *0001V,01/01/70 15:29:00.000,998.920461
3112870 *0001V,01/01/70 15:29:00.100,998.964051
3112963 *0001V,01/01/70 15:29:00.200,998.976058
3113057 *0001V,01/01/70 15:29:00.300,999.084392
3113166 *0001V,01/01/70 15:29:00.400,999.133030
3113260 *0001V,01/01/70 15:29:00.500,999.163664
3113369 *0001V,01/01/70 15:29:00.600,999.203854
3113463 *0001V,01/01/70 15:29:00.700,999.177002
3113556 *0001V,01/01/70 15:29:00.800,999.145469
3113665 *0001V,01/01/70 15:29:00.900,999.126232
3113759 *0001V,01/01/70 15:29:01.000,999.081315
3113868 *0001V,01/01/70 15:29:01.100,999.004470
3113962 *0001V,01/01/70 15:29:01.200,998.928683
3114055 *0001V,01/01/70 15:29:01.300,998.862291
3114165 *0001V,01/01/70 15:29:01.400,998.923030
3114258 *0001V,01/01/70 15:29:01.500,998.944501
3114367 *0001V,01/01/70 15:29:01.600,998.992964
3114461 *0001V,01/01/70 15:29:01.700,999.034918
3114570 *0001V,01/01/70 15:29:01.800,998.999922
3114664 *0001V,01/01/70 15:29:01.900,999.019710
3114757 *0001V,01/01/70 15:29:02.000,999.051084
3114867 *0001V,01/01/70 15:29:02.100,999.050821
3114960 *0001V,01/01/70 15:29:02.200,999.064214
3115069 *0001V,01/01/70 15:29:02.300,999.057372
3115163 *0001V,01/01/70 15:29:02.400,999.053361
3115257 *0001V,01/01/70 15:29:02.500,999.081242
3115366 *0001V,01/01/70 15:29:02.600,999.088373
3115459 *0001V,01/01/70 15:29:02.700,999.077129
3115569 *0001V,01/01/70 15:29:02.800,999.094666
3115662 *0001V,01/01/70 15:29:02.900,999.092283
3115756 *0001V,01/01/70 15:29:03.000,999.106470
3115865 *0001V,01/01/70 15:29:03.100,999.146611
3115959 *0001V,01/01/70 15:29:03.200,999.143294
3116068 *0001V,01/01/70 15:29:03.300,999.139621
3116161 *0001V,01/01/70 15:29:03.400,999.121834
3116271 *0001V,01/01/70 15:29:03.500,999.154060
3116364 *0001V,01/01/70 15:29:03.600,999.140395
3116458 *0001V,01/01/70 15:29:03.700,999.140381
3116567 *0001V,01/01/70 15:29:03.800,999.157042
3116661 *0001V,01/01/70 15:29:03.900,999.126213
3116770 *0001V,01/01/70 15:29:04.000,999.077649
3116863 *0001V,01/01/70 15:29:04.100,999.016980
3116957 *0001V,01/01/70 15:29:04.200,998.929282
3117066 *0001V,01/01/70 15:29:04.300,998.872756
3117160 *0001V,01/01/70 15:29:04.400,998.942169
3117269 *0001V,01/01/70 15:29:04.500,998.945236
3117363 *0001V,01/01/70 15:29:04.600,998.923023
3117456 *0001V,01/01/70 15:29:04.700,998.968169
3117565 *0001V,01/01/70 15:29:04.800,999.037060
3117659 *0001V,01/01/70 15:29:04.900,999.110412
3117768 *0001V,01/01/70 15:29:05.000,999.171517
3117862 *0001V,01/01/70 15:29:05.100,999.222363
3117955 *0001V,01/01/70 15:29:05.200,999.246272
3118065 *0001V,01/01/70 15:29:05.300,999.265307
3118158 *0001V,01/01/70 15:29:05.400,999.277975
3118267 *0001V,01/01/70 15:29:05.500,999.261013
3118361 *0001V,01/01/70 15:29:05.600,999.273621
3118470 *0001V,01/01/70 15:29:05.700,999.258499
3118564 *0001V,01/01/70 15:29:05.800,999.266230
3118657 *0001V,01/01/70 15:29:05.900,999.265798
3118767 *0001V,01/01/70 15:29:06.000,999.248573
3118860 *0001V,01/01/70 15:29:06.100,999.227487
3118969 *0001V,01/01/70 15:29:06.200,999.174785
3119063 *0001V,01/01/70 15:29:06.300,999.153099
3119157 *0001V,01/01/70 15:29:06.400,999.092271
3119266 *0001V,01/01/70 15:29:06.500,999.043951
3119359 *0001V,01/01/70 15:29:06.600,999.044953
3119469 *0001V,01/01/70 15:29:06.700,999.011566
3119562 *0001V,01/01/70 15:29:06.800,999.017309
3119656 *0001V,01/01/70 15:29:06.900,999.016840
3119765 *0001V,01/01/70 15:29:07.000,999.011684
3119859 *0001V,01/01/70 15:29:07.100,999.001900
3119968 *0001V,01/01/70 15:29:07.200,999.044456
3120061 *0001V,01/01/70 15:29:07.300,999.033156
3120155 *0001V,01/01/70 15:29:07.400,999.052732
3120264 *0001V,01/01/70 15:29:07.500,999.064189
3120358 *0001V,01/01/70 15:29:07.600,999.111523
3120467 *0001V,01/01/70 15:29:07.700,999.130156
3120561 *0001V,01/01/70 15:29:07.800,999.146547
3120670 *0001V,01/01/70 15:29:07.900,999.165567
3120763 *0001V,01/01/70 15:29:08.000,999.155463
3120857 *0001V,01/01/70 15:29:08.100,999.144283
3120966 *0001V,01/01/70 15:29:08.200,999.175350
3121060 *0001V,01/01/70 15:29:08.300,999.182023
3121169 *0001V,01/01/70 15:29:08.400,999.163682
3121263 *0001V,01/01/70 15:29:08.500,999.157588
3121356 *0001V,01/01/70 15:29:08.600,999.152593
3121465 *0001V,01/01/70 15:29:08.700,999.167491
3121559 *0001V,01/01/70 15:29:08.800,999.158884
3121668 *0001V,01/01/70 15:29:08.900,999.137111
3121762 *0001V,01/01/70 15:29:09.000,999.093429
3121871 *0001V,01/01/70 15:29:09.100,999.075698
3121965 *0001V,01/01/70 15:29:09.200,999.043369
3122058 *0001V,01/01/70 15:29:09.300,999.056475
3122167 *0001V,01/01/70 15:29:09.400,999.108765
3122261 *0001V,01/01/70 15:29:09.500,999.074735
3122370 *0001V,01/01/70 15:29:09.600,999.123033
3122464 *0001V,01/01/70 15:29:09.700,999.099312
3122557 *0001V,01/01/70 15:29:09.800,999.096678
3122667 *0001V,01/01/70 15:29:09.900,999.064939
3122760 *0001V,01/01/70 15:29:10.000,999.047997
3122869 *0001V,01/01/70 15:29:10.100,999.082377
3122963 *0001V,01/01/70 15:29:10.200,999.067850
3123057 *0001V,01/01/70 15:29:10.300,999.081731
3123166 *0001V,01/01/70 15:29:10.400,999.103996
3123259 *0001V,01/01/70 15:29:10.500,999.095977
3123369 *0001V,01/01/70 15:29:10.600,999.087467
3123462 *0001V,01/01/70 15:29:10.700,999.093514
3123556 *0001V,01/01/70 15:29:10.800,999.109829
3123665 *0001V,01/01/70 15:29:10.900,999.087323
3123759 *0001V,01/01/70 15:29:11.000,999.049466
3123868 *0001V,01/01/70 15:29:11.100,999.071024
3123961 *0001V,01/01/70 15:29:11.200,999.093345
3124071 *0001V,01/01/70 15:29:11.300,999.095450
3124164 *0001V,01/01/70 15:29:11.400,999.126474
3124258 *0001V,01/01/70 15:29:11.500,999.129525
3124367 *0001V,01/01/70 15:29:11.600,999.138126
3124461 *0001V,01/01/70 15:29:11.700,999.131734
3124570 *0001V,01/01/70 15:29:11.800,999.116955
3124663 *0001V,01/01/70 15:29:11.900,999.147918
3124757 *0001V,01/01/70 15:29:12.000,999.178721
3124866 *0001V,01/01/70 15:29:12.100,999.171907
3124960 *0001V,01/01/70 15:29:12.200,999.191011
3125069 *0001V,01/01/70 15:29:12.300,999.182782
3125163 *0001V,01/01/70 15:29:12.400,999.173464
3125256 *0001V,01/01/70 15:29:12.500,999.226969
3125365 *0001V,01/01/70 15:29:12.600,999.176100
3125459 *0001V,01/01/70 15:29:12.700,999.134329
3125568 *0001V,01/01/70 15:29:12.800,999.138448
3125662 *0001V,01/01/70 15:29:12.900,999.111513
3125755 *0001V,01/01/70 15:29:13.000,999.083970
3125865 *0001V,01/01/70 15:29:13.100,999.053903
3125958 *0001V,01/01/70 15:29:13.200,999.037069
3126067 *0001V,01/01/70 15:29:13.300,999.054447
3126161 *0001V,01/01/70 15:29:13.400,999.057102
3126270 *0001V,01/01/70 15:29:13.500,998.996861
3126364 *0001V,01/01/70 15:29:13.600,998.997585
3126457 *0001V,01/01/70 15:29:13.700,999.068245
3126567 *0001V,01/01/70 15:29:13.800,999.041401
3126660 *0001V,01/01/70 15:29:13.900,999.090576
3126769 *0001V,01/01/70 15:29:14.000,999.086077
3126863 *0001V,01/01/70 15:29:14.100,999.079957
3126957 *0001V,01/01/70 15:29:14.200,999.069374
3127066 *0001V,01/01/70 15:29:14.300,999.032847
3127159 *0001V,01/01/70 15:29:14.400,998.990410
3127269 *0001V,01/01/70 15:29:14.500,998.973294
3127362 *0001V,01/01/70 15:29:14.600,998.987325
3127456 *0001V,01/01/70 15:29:14.700,998.976069
3127565 *0001V,01/01/70 15:29:14.800,999.067048
3127659 *0001V,01/01/70 15:29:14.900,999.125818
3127768 *0001V,01/01/70 15:29:15.000,999.140024
3127861 *0001V,01/01/70 15:29:15.100,999.169551
3127955 *0001V,01/01/70 15:29:15.200,999.153788
3128064 *0001V,01/01/70 15:29:15.300,999.185479
3128158 *0001V,01/01/70 15:29:15.400,999.124733
3128267 *0001V,01/01/70 15:29:15.500,999.100377
3128361 *0001V,01/01/70 15:29:15.600,999.095439
3128470 *0001V,01/01/70 15:29:15.700,999.110972
3128563 *0001V,01/01/70 15:29:15.800,999.058256
3128657 *0001V,01/01/70 15:29:15.900,999.094617
3128766 *0001V,01/01/70 15:29:16.000,999.101239
3128860 *0001V,01/01/70 15:29:16.100,999.111656
3128969 *0001V,01/01/70 15:29:16.200,999.155634
3129063 *0001V,01/01/70 15:29:16.300,999.160807
3129156 *0001V,01/01/70 15:29:16.400,999.126887
3129265 *0001V,01/01/70 15:29:16.500,999.121175
3129359 *0001V,01/01/70 15:29:16.600,999.065960
3129468 *0001V,01/01/70 15:29:16.700,999.044117
3129562 *0001V,01/01/70 15:29:16.800,998.987452
3129655 *0001V,01/01/70 15:29:16.900,999.019403
3129765 *0001V,01/01/70 15:29:17.000,998.985208
3129858 *0001V,01/01/70 15:29:17.100,998.972793
3129967 *0001V,01/01/70 15:29:17.200,998.969836
3130061 *0001V,01/01/70 15:29:17.300,999.026173
3130170 *0001V,01/01/70 15:29:17.400,999.005804
3130264 *0001V,01/01/70 15:29:17.500,998.958296
3130357 *0001V,01/01/70 15:29:17.600,999.036868
3130467 *0001V,01/01/70 15:29:17.700,999.003477
3130560 *0001V,01/01/70 15:29:17.800,999.037486
3130669 *0001V,01/01/70 15:29:17.900,998.973322
3130763 *0001V,01/01/70 15:29:18.000,999.034938
3130857 *0001V,01/01/70 15:29:18.100,999.010042
3130966 *0001V,01/01/70 15:29:18.200,999.060071
3131059 *0001V,01/01/70 15:29:18.300,999.095888
3131169 *0001V,01/01/70 15:29:18.400,999.177492
3131262 *0001V,01/01/70 15:29:18.500,999.219217
3131356 *0001V,01/01/70 15:29:18.600,999.230504
3131465 *0001V,01/01/70 15:29:18.700,999.224359
3131559 *0001V,01/01/70 15:29:18.800,999.183050
3131668 *0001V,01/01/70 15:29:18.900,999.182498
3131761 *0001V,01/01/70 15:29:19.000,999.198993
3131871 *0001V,01/01/70 15:29:19.100,999.235067
3131964 *0001V,01/01/70 15:29:19.200,999.231476
3132058 *0001V,01/01/70 15:29:19.300,999.250354
3132167 *0001V,01/01/70 15:29:19.400,999.210914
3132261 *0001V,01/01/70 15:29:19.500,999.198462
3132370 *0001V,01/01/70 15:29:19.600,999.151097
3132463 *0001V,01/01/70 15:29:19.700,999.185990
3132557 *0001V,01/01/70 15:29:19.800,999.166076
3132666 *0001V,01/01/70 15:29:19.900,999.197620
3132760 *0001V,01/01/70 15:29:20.000,999.076144
3132869 *0001V,01/01/70 15:29:20.100,999.060283
3132963 *0001V,01/01/70 15:29:20.200,999.038657
3133056 *0001V,01/01/70 15:29:20.300,999.062860
3133165 *0001V,01/01/70 15:29:20.400,999.030528
3133259 *0001V,01/01/70 15:29:20.500,999.057772
3133368 *0001V,01/01/70 15:29:20.600,999.070196
3133462 *0001V,01/01/70 15:29:20.700,999.009162
3133571 *0001V,01/01/70 15:29:20.800,999.034232
3133665 *0001V,01/01/70 15:29:20.900,999.070409
3133758 *0001V,01/01/70 15:29:21.000,999.033403
3133867 *0001V,01/01/70 15:29:21.100,999.021273
3133961 *0001V,01/01/70 15:29:21.200,998.992857
3134070 *0001V,01/01/70 15:29:21.300,998.993341
3134164 *0001V,01/01/70 15:29:21.400,998.998896
3134257 *0001V,01/01/70 15:29:21.500,998.985961
3134367 *0001V,01/01/70 15:29:21.600,998.989778
3134460 *0001V,01/01/70 15:29:21.700,998.949406
3134569 *0001V,01/01/70 15:29:21.800,999.008803
3134663 *0001V,01/01/70 15:29:21.900,998.994748
3134757 *0001V,01/01/70 15:29:22.000,998.987942
3134866 *0001V,01/01/70 15:29:22.100,998.978322
3134959 *0001V,01/01/70 15:29:22.200,998.979704
3135069 *0001V,01/01/70 15:29:22.300,999.018308
3135162 *0001V,01/01/70 15:29:22.400,999.036502
3135256 *0001V,01/01/70 15:29:22.500,999.029763
3135365 *0001V,01/01/70 15:29:22.600,998.913601
3135459 *0001V,01/01/70 15:29:22.700,999.073908
3135568 *0001V,01/01/70 15:29:22.800,999.100049
3135661 *0001V,01/01/70 15:29:22.900,999.150288
3135755 *0001V,01/01/70 15:29:23.000,999.152088
3135864 *0001V,01/01/70 15:29:23.100,999.141605
3135958 *0001V,01/01/70 15:29:23.200,999.169776
3136067 *0001V,01/01/70 15:29:23.300,999.148200
3136161 *0001V,01/01/70 15:29:23.400,999.142815
3136270 *0001V,01/01/70 15:29:23.500,999.191650
3136363 *0001V,01/01/70 15:29:23.600,999.181628
3136457 *0001V,01/01/70 15:29:23.700,999.187323
3136566 *0001V,01/01/70 15:29:23.800,999.147757
3136660 *0001V,01/01/70 15:29:23.900,999.099913
3136769 *0001V,01/01/70 15:29:24.000,999.058392
3136863 *0001V,01/01/70 15:29:24.100,998.977073
3136956 *0001V,01/01/70 15:29:24.200,999.104249
3137065 *0001V,01/01/70 15:29:24.300,999.028265
3137159 *0001V,01/01/70 15:29:24.400,999.026170
3137268 *0001V,01/01/70 15:29:24.500,998.979407
3137362 *0001V,01/01/70 15:29:24.600,998.940592
3137455 *0001V,01/01/70 15:29:24.700,998.991819
3137565 *0001V,01/01/70 15:29:24.800,999.046706
3137658 *0001V,01/01/70 15:29:24.900,999.049683
3137767 *0001V,01/01/70 15:29:25.000,998.999257
3137861 *0001V,01/01/70 15:29:25.100,998.956965
3137970 *0001V,01/01/70 15:29:25.200,999.020165
3138064 *0001V,01/01/70 15:29:25.300,999.022287
3138157 *0001V,01/01/70 15:29:25.400,999.002282
3138267 *0001V,01/01/70 15:29:25.500,998.933583
3138360 *0001V,01/01/70 15:29:25.600,998.891422
3138469 *0001V,01/01/70 15:29:25.700,998.976929
3138563 *0001V,01/01/70 15:29:25.800,998.963691
3138657 *0001V,01/01/70 15:29:25.900,999.020181
3138766 *0001V,01/01/70 15:29:26.000,998.957633
3138859 *0001V,01/01/70 15:29:26.100,998.965732
3138969 *0001V,01/01/70 15:29:26.200,998.920108
3139062 *0001V,01/01/70 15:29:26.300,999.010787
3139156 *0001V,01/01/70 15:29:26.400,999.071998
3139265 *0001V,01/01/70 15:29:26.500,999.068276
3139359 *0001V,01/01/70 15:29:26.600,999.075445
3139468 *0001V,01/01/70 15:29:26.700,999.093085
3139561 *0001V,01/01/70 15:29:26.800,999.070310
3139655 *0001V,01/01/70 15:29:26.900,999.070306
3139764 *0001V,01/01/70 15:29:27.000,998.957562
3139858 *0001V,01/01/70 15:29:27.100,998.993867
3139967 *0001V,01/01/70 15:29:27.200,999.012838
3140061 *0001V,01/01/70 15:29:27.300,999.001169
3140170 *0001V,01/01/70 15:29:27.400,998.987821
3140263 *0001V,01/01/70 15:29:27.500,998.977206
3140357 *0001V,01/01/70 15:29:27.600,998.971998
3140466 *0001V,01/01/70 15:29:27.700,998.910911
3140560 *0001V,01/01/70 15:29:27.800,998.884235
3140669 *0001V,01/01/70 15:29:27.900,998.931536
3140763 *0001V,01/01/70 15:29:28.000,998.971878
3140856 *0001V,01/01/70 15:29:28.100,998.931145
3140965 *0001V,01/01/70 15:29:28.200,998.952301
3141059 *0001V,01/01/70 15:29:28.300,998.951574
3141168 *0001V,01/01/70 15:29:28.400,998.986239
3141262 *0001V,01/01/70 15:29:28.500,998.993008
3141355 *0001V,01/01/70 15:29:28.600,999.004697
3141465 *0001V,01/01/70 15:29:28.700,999.027597
3141558 *0001V,01/01/70 15:29:28.800,999.047954
3141667 *0001V,01/01/70 15:29:28.900,999.080086
3141761 *0001V,01/01/70 15:29:29.000,999.102959
3141870 *0001V,01/01/70 15:29:29.100,999.110325
3141964 *0001V,01/01/70 15:29:29.200,999.108058
3142057 *0001V,01/01/70 15:29:29.300,999.124623
3142167 *0001V,01/01/70 15:29:29.400,999.107560
3142260 *0001V,01/01/70 15:29:29.500,999.027387
3142369 *0001V,01/01/70 15:29:29.600,999.043909
3142463 *0001V,01/01/70 15:29:29.700,999.052658
3142557 *0001V,01/01/70 15:29:29.800,999.069601
3142666 *0001V,01/01/70 15:29:29.900,999.105444
3142759 *0001V,01/01/70 15:29:30.000,999.079720
3142869 *0001V,01/01/70 15:29:30.100,999.097335
3142962 *0001V,01/01/70 15:29:30.200,999.045705
3143056 *0001V,01/01/70 15:29:30.300,999.016075
3143165 *0001V,01/01/70 15:29:30.400,999.018894
3143259 *0001V,01/01/70 15:29:30.500,999.010277
3143368 *0001V,01/01/70 15:29:30.600,998.967053
3143461 *0001V,01/01/70 15:29:30.700,999.055777
3143555 *0001V,01/01/70 15:29:30.800,999.089556
3143664 *0001V,01/01/70 15:29:30.900,999.001535
3143758 *0001V,01/01/70 15:29:31.000,999.010164
3143867 *0001V,01/01/70 15:29:31.100,999.043392
3143961 *0001V,01/01/70 15:29:31.200,999.075067
3144070 *0001V,01/01/70 15:29:31.300,999.063172
3144163 *0001V,01/01/70 15:29:31.400,999.055124
3144257 *0001V,01/01/70 15:29:31.500,999.070853
3144366 *0001V,01/01/70 15:29:31.600,999.060888
3144460 *0001V,01/01/70 15:29:31.700,999.021562
3144569 *0001V,01/01/70 15:29:31.800,998.941674
3144663 *0001V,01/01/70 15:29:31.900,998.982999
3144756 *0001V,01/01/70 15:29:32.000,999.046286
3144865 *0001V,01/01/70 15:29:32.100,999.079114
3144959 *0001V,01/01/70 15:29:32.200,999.068111
3145068 *0001V,01/01/70 15:29:32.300,999.114460
3145162 *0001V,01/01/70 15:29:32.400,999.049458
3145255 *0001V,01/01/70 15:29:32.500,999.012388
3145365 *0001V,01/01/70 15:29:32.600,999.021193
3145458 *0001V,01/01/70 15:29:32.700,999.035661
3145567 *0001V,01/01/70 15:29:32.800,999.008627
3145661 *0001V,01/01/70 15:29:32.900,999.030215
3145770 *0001V,01/01/70 15:29:33.000,999.034471
3145864 *0001V,01/01/70 15:29:33.100,998.969349
3145957 *0001V,01/01/70 15:29:33.200,998.901603
3146067 *0001V,01/01/70 15:29:33.300,998.943194
3146160 *0001V,01/01/70 15:29:33.400,998.953877
3146269 *0001V,01/01/70 15:29:33.500,999.017645
3146363 *0001V,01/01/70 15:29:33.600,998.988715
3146457 *0001V,01/01/70 15:29:33.700,999.001048
3146566 *0001V,01/01/70 15:29:33.800,999.060366
3146659 *0001V,01/01/70 15:29:33.900,999.042609
3146769 *0001V,01/01/70 15:29:34.000,999.086805
3146862 *0001V,01/01/70 15:29:34.100,999.062045
3146956 *0001V,01/01/70 15:29:34.200,999.069421
3147065 *0001V,01/01/70 15:29:34.300,999.078096
3147159 *0001V,01/01/70 15:29:34.400,999.083138
3147268 *0001V,01/01/70 15:29:34.500,999.087897
3147361 *0001V,01/01/70 15:29:34.600,999.062637
3147455 *0001V,01/01/70 15:29:34.700,999.102778
3147564 *0001V,01/01/70 15:29:34.800,999.084686
3147658 *0001V,01/01/70 15:29:34.900,999.112739
3147767 *0001V,01/01/70 15:29:35.000,999.062595
3147861 *0001V,01/01/70 15:29:35.100,999.048926
3147970 *0001V,01/01/70 15:29:35.200,999.070261
3148063 *0001V,01/01/70 15:29:35.300,999.068209
3148157 *0001V,01/01/70 15:29:35.400,999.090912
3148266 *0001V,01/01/70 15:29:35.500,999.087859
3148360 *0001V,01/01/70 15:29:35.600,999.112099
3148469 *0001V,01/01/70 15:29:35.700,999.087113
3148563 *0001V,01/01/70 15:29:35.800,999.087197
3148656 *0001V,01/01/70 15:29:35.900,999.085743
3148765 *0001V,01/01/70 15:29:36.000,999.027666
3148859 *0001V,01/01/70 15:29:36.100,998.964417
3148968 *0001V,01/01/70 15:29:36.200,998.953791
3149062 *0001V,01/01/70 15:29:36.300,998.965519
3149155 *0001V,01/01/70 15:29:36.400,999.027140
3149265 *0001V,01/01/70 15:29:36.500,999.029556
3149358 *0001V,01/01/70 15:29:36.600,998.946778
3149467 *0001V,01/01/70 15:29:36.700,998.938585
3149561 *0001V,01/01/70 15:29:36.800,998.876732
3149670 *0001V,01/01/70 15:29:36.900,998.954445
3149764 *0001V,01/01/70 15:29:37.000,998.931972
3149857 *0001V,01/01/70 15:29:37.100,998.892811
3149967 *0001V,01/01/70 15:29:37.200,998.894738
3150060 *0001V,01/01/70 15:29:37.300,998.938860
3150169 *0001V,01/01/70 15:29:37.400,998.985263
3150263 *0001V,01/01/70 15:29:37.500,998.997262
3150357 *0001V,01/01/70 15:29:37.600,998.979069
3150466 *0001V,01/01/70 15:29:37.700,998.994715
3150559 *0001V,01/01/70 15:29:37.800,999.022381
3150669 *0001V,01/01/70 15:29:37.900,999.042473
3150762 *0001V,01/01/70 15:29:38.000,999.069836
3150856 *0001V,01/01/70 15:29:38.100,999.055187
3150965 *0001V,01/01/70 15:29:38.200,999.073700
3151059 *0001V,01/01/70 15:29:38.300,999.020746
3151168 *0001V,01/01/70 15:29:38.400,999.024974
3151261 *0001V,01/01/70 15:29:38.500,998.963294
3151355 *0001V,01/01/70 15:29:38.600,998.939796
3151464 *0001V,01/01/70 15:29:38.700,998.942272
3151558 *0001V,01/01/70 15:29:38.800,998.908864
3151667 *0001V,01/01/70 15:29:38.900,998.947769
3151761 *0001V,01/01/70 15:29:39.000,998.917441
3151870 *0001V,01/01/70 15:29:39.100,998.924947
3151963 *0001V,01/01/70 15:29:39.200,998.886344
3152057 *0001V,01/01/70 15:29:39.300,998.871932
3152166 *0001V,01/01/70 15:29:39.400,998.881683
3152260 *0001V,01/01/70 15:29:39.500,998.889339
3152369 *0001V,01/01/70 15:29:39.600,998.981575
3152463 *0001V,01/01/70 15:29:39.700,998.934648
3152556 *0001V,01/01/70 15:29:39.800,998.967594
3152665 *0001V,01/01/70 15:29:39.900,998.940601
3152759 *0001V,01/01/70 15:29:40.000,998.958893
3152868 *0001V,01/01/70 15:29:40.100,998.927729
3152962 *0001V,01/01/70 15:29:40.200,998.944520
3153055 *0001V,01/01/70 15:29:40.300,998.890341
3153165 *0001V,01/01/70 15:29:40.400,998.946175
3153258 *0001V,01/01/70 15:29:40.500,998.851228
3153367 *0001V,01/01/70 15:29:40.600,998.977825
3153461 *0001V,01/01/70 15:29:40.700,998.934679
3153570 *0001V,01/01/70 15:29:40.800,998.836816
3153664 *0001V,01/01/70 15:29:40.900,998.843279
3153757 *0001V,01/01/70 15:29:41.000,998.893289
3153867 *0001V,01/01/70 15:29:41.100,998.877811
3153960 *0001V,01/01/70 15:29:41.200,998.873354
3154069 *0001V,01/01/70 15:29:41.300,998.883044
3154163 *0001V,01/01/70 15:29:41.400,998.889436
3154257 *0001V,01/01/70 15:29:41.500,998.903629
3154366 *0001V,01/01/70 15:29:41.600,998.872660
3154459 *0001V,01/01/70 15:29:41.700,998.874275
3154569 *0001V,01/01/70 15:29:41.800,998.858847
3154662 *0001V,01/01/70 15:29:41.900,998.912812
3154756 *0001V,01/01/70 15:29:42.000,998.939571
3154865 *0001V,01/01/70 15:29:42.100,998.896609
3154959 *0001V,01/01/70 15:29:42.200,998.949400
3155068 *0001V,01/01/70 15:29:42.300,998.938081
3155161 *0001V,01/01/70 15:29:42.400,998.957959
3155255 *0001V,01/01/70 15:29:42.500,998.950711
3155364 *0001V,01/01/70 15:29:42.600,998.898275
3155458 *0001V,01/01/70 15:29:42.700,998.974341
3155567 *0001V,01/01/70 15:29:42.800,998.988149
3155661 *0001V,01/01/70 15:29:42.900,998.946585
3155770 *0001V,01/01/70 15:29:43.000,998.960715
3155863 *0001V,01/01/70 15:29:43.100,998.943590
3155957 *0001V,01/01/70 15:29:43.200,998.878758
3156066 *0001V,01/01/70 15:29:43.300,998.945420
3156160 *0001V,01/01/70 15:29:43.400,998.859759
3156269 *0001V,01/01/70 15:29:43.500,998.874109
3156363 *0001V,01/01/70 15:29:43.600,998.906105
3156456 *0001V,01/01/70 15:29:43.700,998.900008
3156565 *0001V,01/01/70 15:29:43.800,998.916345
3156659 *0001V,01/01/70 15:29:43.900,998.959198
3156768 *0001V,01/01/70 15:29:44.000,998.987395
3156862 *0001V,01/01/70 15:29:44.100,998.970081
3156955 *0001V,01/01/70 15:29:44.200,998.955001
3157065 *0001V,01/01/70 15:29:44.300,998.929752
3157158 *0001V,01/01/70 15:29:44.400,998.928461
3157267 *0001V,01/01/70 15:29:44.500,998.938862
3157361 *0001V,01/01/70 15:29:44.600,998.902980
3157470 *0001V,01/01/70 15:29:44.700,998.923279
3157564 *0001V,01/01/70 15:29:44.800,998.963205
3157657 *0001V,01/01/70 15:29:44.900,998.926463
3157767 *0001V,01/01/70 15:29:45.000,998.939848
3157860 *0001V,01/01/70 15:29:45.100,998.986091
3157969 *0001V,01/01/70 15:29:45.200,999.013243
3158063 *0001V,01/01/70 15:29:45.300,999.035536
3158157 *0001V,01/01/70 15:29:45.400,998.981456
3158266 *0001V,01/01/70 15:29:45.500,998.995979
3158359 *0001V,01/01/70 15:29:45.600,999.035708
3158469 *0001V,01/01/70 15:29:45.700,999.053955
3158562 *0001V,01/01/70 15:29:45.800,999.048291
3158656 *0001V,01/01/70 15:29:45.900,998.949511
3158765 *0001V,01/01/70 15:29:46.000,999.027219
3158859 *0001V,01/01/70 15:29:46.100,999.046323
3158968 *0001V,01/01/70 15:29:46.200,998.994852
3159061 *0001V,01/01/70 15:29:46.300,998.977665
3159155 *0001V,01/01/70 15:29:46.400,998.946094
3159264 *0001V,01/01/70 15:29:46.500,999.011513
3159358 *0001V,01/01/70 15:29:46.600,999.000646
3159467 *0001V,01/01/70 15:29:46.700,998.960979
3159561 *0001V,01/01/70 15:29:46.800,999.030796
3159670 *0001V,01/01/70 15:29:46.900,999.053474
3159763 *0001V,01/01/70 15:29:47.000,999.071133
3159857 *0001V,01/01/70 15:29:47.100,999.105578
3159966 *0001V,01/01/70 15:29:47.200,999.117071
3200060 *0001V,01/01/70 15:29:47.300,999.068587
3200169 *0001V,01/01/70 15:29:47.400,999.100039
3200263 *0001V,01/01/70 15:29:47.500,999.116044
3200356 *0001V,01/01/70 15:29:47.600,999.098035
3200465 *0001V,01/01/70 15:29:47.700,999.092565
3200559 *0001V,01/01/70 15:29:47.800,999.049778
3200668 *0001V,01/01/70 15:29:47.900,999.104513
3200762 *0001V,01/01/70 15:29:48.000,999.066611
3200855 *0001V,01/01/70 15:29:48.100,999.098544
3200965 *0001V,01/01/70 15:29:48.200,999.105253
3201058 *0001V,01/01/70 15:29:48.300,999.115579
3201167 *0001V,01/01/70 15:29:48.400,999.094097
3201261 *0001V,01/01/70 15:29:48.500,999.062848
3201370 *0001V,01/01/70 15:29:48.600,999.080090
3201464 *0001V,01/01/70 15:29:48.700,999.045214
3201557 *0001V,01/01/70 15:29:48.800,999.013871
3201667 *0001V,01/01/70 15:29:48.900,998.998707
3201760 *0001V,01/01/70 15:29:49.000,998.973840
3201869 *0001V,01/01/70 15:29:49.100,998.965218
3201963 *0001V,01/01/70 15:29:49.200,998.918925
3202057 *0001V,01/01/70 15:29:49.300,998.865576
3202166 *0001V,01/01/70 15:29:49.400,998.977583
3202259 *0001V,01/01/70 15:29:49.500,999.062249
3202369 *0001V,01/01/70 15:29:49.600,999.062134
3202462 *0001V,01/01/70 15:29:49.700,999.052558
3202556 *0001V,01/01/70 15:29:49.800,999.081319
3202665 *0001V,01/01/70 15:29:49.900,999.085520
3202759 *0001V,01/01/70 15:29:50.000,999.078573
3202868 *0001V,01/01/70 15:29:50.100,999.060569
3202961 *0001V,01/01/70 15:29:50.200,998.997969
3203071 *0001V,01/01/70 15:29:50.300,998.983798
3203164 *0001V,01/01/70 15:29:50.400,999.035747
3203258 *0001V,01/01/70 15:29:50.500,999.021361
3203367 *0001V,01/01/70 15:29:50.600,998.957395
3203461 *0001V,01/01/70 15:29:50.700,998.907647
3203570 *0001V,01/01/70 15:29:50.800,998.942872
3203663 *0001V,01/01/70 15:29:50.900,999.043950
3203757 *0001V,01/01/70 15:29:51.000,999.028019
3203866 *0001V,01/01/70 15:29:51.100,999.023165
3203960 *0001V,01/01/70 15:29:51.200,999.024678
3204069 *0001V,01/01/70 15:29:51.300,998.996448
3204163 *0001V,01/01/70 15:29:51.400,999.007835
3204256 *0001V,01/01/70 15:29:51.500,999.039765
3204365 *0001V,01/01/70 15:29:51.600,998.969240
3204459 *0001V,01/01/70 15:29:51.700,998.973321
3204568 *0001V,01/01/70 15:29:51.800,998.925840
3204662 *0001V,01/01/70 15:29:51.900,998.995234
3204755 *0001V,01/01/70 15:29:52.000,998.939697
3204865 *0001V,01/01/70 15:29:52.100,998.921332
3204958 *0001V,01/01/70 15:29:52.200,998.978542
3205067 *0001V,01/01/70 15:29:52.300,998.930084
3205161 *0001V,01/01/70 15:29:52.400,998.972859
3205270 *0001V,01/01/70 15:29:52.500,998.949835
3205364 *0001V,01/01/70 15:29:52.600,999.002605
3205457 *0001V,01/01/70 15:29:52.700,999.005464
3205567 *0001V,01/01/70 15:29:52.800,999.004248
3205660 *0001V,01/01/70 15:29:52.900,998.995980
3205769 *0001V,01/01/70 15:29:53.000,999.045901
3205863 *0001V,01/01/70 15:29:53.100,999.038505
3205957 *0001V,01/01/70 15:29:53.200,999.071647
3206066 *0001V,01/01/70 15:29:53.300,999.080044
3206159 *0001V,01/01/70 15:29:53.400,999.135887
3206269 *0001V,01/01/70 15:29:53.500,999.078055
3206362 *0001V,01/01/70 15:29:53.600,999.114750
3206456 *0001V,01/01/70 15:29:53.700,999.063946
3206565 *0001V,01/01/70 15:29:53.800,999.024595
3206659 *0001V,01/01/70 15:29:53.900,998.990565
3206768 *0001V,01/01/70 15:29:54.000,998.964554
3206861 *0001V,01/01/70 15:29:54.100,998.960864
3206955 *0001V,01/01/70 15:29:54.200,999.039540
3207064 *0001V,01/01/70 15:29:54.300,999.014754
3207158 *0001V,01/01/70 15:29:54.400,998.920699
3207267 *0001V,01/01/70 15:29:54.500,998.941853
3207361 *0001V,01/01/70 15:29:54.600,998.932445
3207470 *0001V,01/01/70 15:29:54.700,999.037616
3207564 *0001V,01/01/70 15:29:54.800,999.077879
3207657 *0001V,01/01/70 15:29:54.900,999.080238
3207766 *0001V,01/01/70 15:29:55.000,999.083263
3207860 *0001V,01/01/70 15:29:55.100,999.105256
3207969 *0001V,01/01/70 15:29:55.200,999.094097
3208063 *0001V,01/01/70 15:29:55.300,999.033650
3208156 *0001V,01/01/70 15:29:55.400,999.022857
3208266 *0001V,01/01/70 15:29:55.500,999.065288
3208359 *0001V,01/01/70 15:29:55.600,998.973790
3208468 *0001V,01/01/70 15:29:55.700,999.011056
3208562 *0001V,01/01/70 15:29:55.800,999.025932
3208656 *0001V,01/01/70 15:29:55.900,998.970548
3208765 *0001V,01/01/70 15:29:56.000,998.945421
3208858 *0001V,01/01/70 15:29:56.100,998.991613
3208968 *0001V,01/01/70 15:29:56.200,999.015585
3209061 *0001V,01/01/70 15:29:56.300,999.011882
3209170 *0001V,01/01/70 15:29:56.400,999.070970
3209264 *0001V,01/01/70 15:29:56.500,999.065028
3209358 *0001V,01/01/70 15:29:56.600,999.042199
3209467 *0001V,01/01/70 15:29:56.700,999.061052
3209560 *0001V,01/01/70 15:29:56.800,999.010605
3209670 *0001V,01/01/70 15:29:56.900,998.985791
3209763 *0001V,01/01/70 15:29:57.000,999.044746
3209857 *0001V,01/01/70 15:29:57.100,999.035959
3209966 *0001V,01/01/70 15:29:57.200,999.098739
3210060 *0001V,01/01/70 15:29:57.300,999.075052
3210169 *0001V,01/01/70 15:29:57.400,999.071818
3210262 *0001V,01/01/70 15:29:57.500,999.066960
3210356 *0001V,01/01/70 15:29:57.600,999.023823
3210465 *0001V,01/01/70 15:29:57.700,998.988596
3210559 *0001V,01/01/70 15:29:57.800,998.962840
3210668 *0001V,01/01/70 15:29:57.900,998.982342
3210762 *0001V,01/01/70 15:29:58.000,998.924662
3210871 *0001V,01/01/70 15:29:58.100,999.003504
3210964 *0001V,01/01/70 15:29:58.200,998.978131
3211058 *0001V,01/01/70 15:29:58.300,999.026242
3211167 *0001V,01/01/70 15:29:58.400,999.026716
3211261 *0001V,01/01/70 15:29:58.500,998.988649
3211370 *0001V,01/01/70 15:29:58.600,999.031046
3211464 *0001V,01/01/70 15:29:58.700,999.006694
3211557 *0001V,01/01/70 15:29:58.800,999.065680
3211666 *0001V,01/01/70 15:29:58.900,999.090535
3211760 *0001V,01/01/70 15:29:59.000,999.070180
3211869 *0001V,01/01/70 15:29:59.100,999.051556
3211963 *0001V,01/01/70 15:29:59.200,999.047894
3212056 *0001V,01/01/70 15:29:59.300,999.005240
3212166 *0001V,01/01/70 15:29:59.400,999.000345
3212259 *0001V,01/01/70 15:29:59.500,999.028583
3212368 *0001V,01/01/70 15:29:59.600,998.977283
3212462 *0001V,01/01/70 15:29:59.700,999.044101
3212556 *0001V,01/01/70 15:29:59.800,999.054019
3212665 *0001V,01/01/70 15:29:59.900,999.018937
3212758 *0001V,01/01/70 15:30:00.000,999.047378
3212868 *0001V,01/01/70 15:30:00.100,999.018895
3212961 *0001V,01/01/70 15:30:00.200,999.004050
3213070 *0001V,01/01/70 15:30:00.300,998.975627
3213164 *0001V,01/01/70 15:30:00.400,998.961251
3213258 *0001V,01/01/70 15:30:00.500,999.016166
3213367 *0001V,01/01/70 15:30:00.600,999.033375
3213460 *0001V,01/01/70 15:30:00.700,999.030103
3213570 *0001V,01/01/70 15:30:00.800,999.061349
3213663 *0001V,01/01/70 15:30:00.900,999.078107
3213757 *0001V,01/01/70 15:30:01.000,999.093792
3213866 *0001V,01/01/70 15:30:01.100,999.085215
3213960 *0001V,01/01/70 15:30:01.200,999.126339
3214069 *0001V,01/01/70 15:30:01.300,999.158324
3214162 *0001V,01/01/70 15:30:01.400,999.151960
3214256 *0001V,01/01/70 15:30:01.500,999.147238
3214365 *0001V,01/01/70 15:30:01.600,999.118986
3214459 *0001V,01/01/70 15:30:01.700,999.118187
3214568 *0001V,01/01/70 15:30:01.800,999.100154
3214662 *0001V,01/01/70 15:30:01.900,999.055087
3214755 *0001V,01/01/70 15:30:02.000,999.054530
3214864 *0001V,01/01/70 15:30:02.100,999.091488
3214958 *0001V,01/01/70 15:30:02.200,998.994690
3215067 *0001V,01/01/70 15:30:02.300,998.963423
3215161 *0001V,01/01/70 15:30:02.400,998.953392
3215270 *0001V,01/01/70 15:30:02.500,999.048722
3215364 *0001V,01/01/70 15:30:02.600,999.045012
3215457 *0001V,01/01/70 15:30:02.700,999.040045
3215566 *0001V,01/01/70 15:30:02.800,999.053040
3215660 *0001V,01/01/70 15:30:02.900,999.074895
3215769 *0001V,01/01/70 15:30:03.000,999.038537
3215863 *0001V,01/01/70 15:30:03.100,999.070969
3215956 *0001V,01/01/70 15:30:03.200,999.086284
3216066 *0001V,01/01/70 15:30:03.300,999.095306
3216159 *0001V,01/01/70 15:30:03.400,999.141032
3216268 *0001V,01/01/70 15:30:03.500,999.142779
3216362 *0001V,01/01/70 15:30:03.600,999.163044
3216456 *0001V,01/01/70 15:30:03.700,999.154685
3216565 *0001V,01/01/70 15:30:03.800,999.134421
3216658 *0001V,01/01/70 15:30:03.900,999.095847
3216768 *0001V,01/01/70 15:30:04.000,999.080907
3216861 *0001V,01/01/70 15:30:04.100,999.066749
3216970 *0001V,01/01/70 15:30:04.200,999.043427
3217064 *0001V,01/01/70 15:30:04.300,998.988410
3217158 *0001V,01/01/70 15:30:04.400,998.992951
3217267 *0001V,01/01/70 15:30:04.500,998.993658
3217360 *0001V,01/01/70 15:30:04.600,999.043632
3217470 *0001V,01/01/70 15:30:04.700,999.071702
3217563 *0001V,01/01/70 15:30:04.800,999.112733
3217657 *0001V,01/01/70 15:30:04.900,999.143423
3217766 *0001V,01/01/70 15:30:05.000,999.137028
3217860 *0001V,01/01/70 15:30:05.100,999.150038
3217969 *0001V,01/01/70 15:30:05.200,999.146956
3218062 *0001V,01/01/70 15:30:05.300,999.118011
3218156 *0001V,01/01/70 15:30:05.400,999.110361
3218265 *0001V,01/01/70 15:30:05.500,999.127627
3218359 *0001V,01/01/70 15:30:05.600,999.064115
3218468 *0001V,01/01/70 15:30:05.700,999.073232
3218562 *0001V,01/01/70 15:30:05.800,999.021175
3218655 *0001V,01/01/70 15:30:05.900,999.102500
3218764 *0001V,01/01/70 15:30:06.000,999.114981
3218858 *0001V,01/01/70 15:30:06.100,999.113846
3218967 *0001V,01/01/70 15:30:06.200,999.106906
3219061 *0001V,01/01/70 15:30:06.300,999.098689
3219170 *0001V,01/01/70 15:30:06.400,999.084107
3219264 *0001V,01/01/70 15:30:06.500,999.131465
3219357 *0001V,01/01/70 15:30:06.600,999.143713
3219466 *0001V,01/01/70 15:30:06.700,999.166428
3219560 *0001V,01/01/70 15:30:06.800,999.168865
3219669 *0001V,01/01/70 15:30:06.900,999.181673
3219763 *0001V,01/01/70 15:30:07.000,999.119957
3219856 *0001V,01/01/70 15:30:07.100,999.108848
3219966 *0001V,01/01/70 15:30:07.200,999.072148
3220059 *0001V,01/01/70 15:30:07.300,999.082830
3220168 *0001V,01/01/70 15:30:07.400,999.110687
3220262 *0001V,01/01/70 15:30:07.500,999.121876
3220356 *0001V,01/01/70 15:30:07.600,999.126083
3220465 *0001V,01/01/70 15:30:07.700,999.061680
3220558 *0001V,01/01/70 15:30:07.800,999.076019
3220668 *0001V,01/01/70 15:30:07.900,999.018479
3220761 *0001V,01/01/70 15:30:08.000,999.025594
3220870 *0001V,01/01/70 15:30:08.100,999.090336
3220964 *0001V,01/01/70 15:30:08.200,999.116216
3221058 *0001V,01/01/70 15:30:08.300,998.999351
3221167 *0001V,01/01/70 15:30:08.400,999.023579
3221260 *0001V,01/01/70 15:30:08.500,999.051054
3221370 *0001V,01/01/70 15:30:08.600,999.037100
3221463 *0001V,01/01/70 15:30:08.700,999.058142
3221557 *0001V,01/01/70 15:30:08.800,999.045144
3221666 *0001V,01/01/70 15:30:08.900,999.019671
3221760 *0001V,01/01/70 15:30:09.000,998.996729
3221869 *0001V,01/01/70 15:30:09.100,999.015990
3221962 *0001V,01/01/70 15:30:09.200,999.068279
3222056 *0001V,01/01/70 15:30:09.300,999.143875
3222165 *0001V,01/01/70 15:30:09.400,999.176080
3222259 *0001V,01/01/70 15:30:09.500,999.158023
3222368 *0001V,01/01/70 15:30:09.600,999.146960
3222462 *0001V,01/01/70 15:30:09.700,999.158079
3222571 *0001V,01/01/70 15:30:09.800,999.160566
3222664 *0001V,01/01/70 15:30:09.900,999.202453
3222758 *0001V,01/01/70 15:30:10.000,999.227990
3222867 *0001V,01/01/70 15:30:10.100,999.193882
3222961 *0001V,01/01/70 15:30:10.200,999.180031
3223070 *0001V,01/01/70 15:30:10.300,999.119761
3223164 *0001V,01/01/70 15:30:10.400,999.052433
3223257 *0001V,01/01/70 15:30:10.500,999.073138
3223366 *0001V,01/01/70 15:30:10.600,999.032157
3223460 *0001V,01/01/70 15:30:10.700,999.006824
3223569 *0001V,01/01/70 15:30:10.800,998.945367
3223663 *0001V,01/01/70 15:30:10.900,999.029051
3223756 *0001V,01/01/70 15:30:11.000,999.073608
3223866 *0001V,01/01/70 15:30:11.100,999.055136
3223959 *0001V,01/01/70 15:30:11.200,999.109600
3224068 *0001V,01/01/70 15:30:11.300,999.070368
3224162 *0001V,01/01/70 15:30:11.400,999.103195
3224256 *0001V,01/01/70 15:30:11.500,999.091558
3224365 *0001V,01/01/70 15:30:11.600,999.058588
3224458 *0001V,01/01/70 15:30:11.700,999.049566
3224568 *0001V,01/01/70 15:30:11.800,999.074169
3224661 *0001V,01/01/70 15:30:11.900,999.061873
3224755 *0001V,01/01/70 15:30:12.000,999.015488
3224864 *0001V,01/01/70 15:30:12.100,999.027700
3224958 *0001V,01/01/70 15:30:12.200,999.063830
3225067 *0001V,01/01/70 15:30:12.300,999.048683
3225160 *0001V,01/01/70 15:30:12.400,999.070674
3225270 *0001V,01/01/70 15:30:12.500,999.090901
3225363 *0001V,01/01/70 15:30:12.600,999.097272
3225457 *0001V,01/01/70 15:30:12.700,999.102073
3225566 *0001V,01/01/70 15:30:12.800,999.122654
3225660 *0001V,01/01/70 15:30:12.900,999.156545
3225769 *0001V,01/01/70 15:30:13.000,999.192661
3225862 *0001V,01/01/70 15:30:13.100,999.167194
3225956 *0001V,01/01/70 15:30:13.200,999.149668
3226065 *0001V,01/01/70 15:30:13.300,999.194127
3226159 *0001V,01/01/70 15:30:13.400,999.153111
3226268 *0001V,01/01/70 15:30:13.500,999.181180
3226362 *0001V,01/01/70 15:30:13.600,999.219823
3226455 *0001V,01/01/70 15:30:13.700,999.190073
3226564 *0001V,01/01/70 15:30:13.800,999.186716
3226658 *0001V,01/01/70 15:30:13.900,999.178979
3226767 *0001V,01/01/70 15:30:14.000,999.165628
3226861 *0001V,01/01/70 15:30:14.100,999.160783
3226970 *0001V,01/01/70 15:30:14.200,999.160999
3227064 *0001V,01/01/70 15:30:14.300,999.160014
3227157 *0001V,01/01/70 15:30:14.400,999.167333
3227266 *0001V,01/01/70 15:30:14.500,999.152985
3227360 *0001V,01/01/70 15:30:14.600,999.144981
3227469 *0001V,01/01/70 15:30:14.700,999.167813
3227563 *0001V,01/01/70 15:30:14.800,999.148733
3227656 *0001V,01/01/70 15:30:14.900,999.169273
3227766 *0001V,01/01/70 15:30:15.000,999.165518
3227859 *0001V,01/01/70 15:30:15.100,999.217203
3227968 *0001V,01/01/70 15:30:15.200,999.212168
3228062 *0001V,01/01/70 15:30:15.300,999.218887
3228156 *0001V,01/01/70 15:30:15.400,999.209223
3228265 *0001V,01/01/70 15:30:15.500,999.197600
3228358 *0001V,01/01/70 15:30:15.600,999.211531
3228468 *0001V,01/01/70 15:30:15.700,999.131166
3228561 *0001V,01/01/70 15:30:15.800,999.108857
3228670 *0001V,01/01/70 15:30:15.900,999.124457
3228764 *0001V,01/01/70 15:30:16.000,999.151957
3228858 *0001V,01/01/70 15:30:16.100,999.157961
3228967 *0001V,01/01/70 15:30:16.200,999.084914
3229060 *0001V,01/01/70 15:30:16.300,999.111809
3229170 *0001V,01/01/70 15:30:16.400,999.130682
3229263 *0001V,01/01/70 15:30:16.500,999.160958
3229357 *0001V,01/01/70 15:30:16.600,999.103163
3229466 *0001V,01/01/70 15:30:16.700,999.112225
3229560 *0001V,01/01/70 15:30:16.800,999.102227
3229669 *0001V,01/01/70 15:30:16.900,999.089872
3229762 *0001V,01/01/70 15:30:17.000,999.033121
3229856 *0001V,01/01/70 15:30:17.100,999.070366
3229965 *0001V,01/01/70 15:30:17.200,999.084465
3230059 *0001V,01/01/70 15:30:17.300,999.079490
3230168 *0001V,01/01/70 15:30:17.400,999.107505
3230262 *0001V,01/01/70 15:30:17.500,999.068932
3230355 *0001V,01/01/70 15:30:17.600,999.105870
3230464 *0001V,01/01/70 15:30:17.700,999.100648
3230558 *0001V,01/01/70 15:30:17.800,999.144326
3230667 *0001V,01/01/70 15:30:17.900,999.154265
3230761 *0001V,01/01/70 15:30:18.000,999.157355
3230870 *0001V,01/01/70 15:30:18.100,999.121371
3230964 *0001V,01/01/70 15:30:18.200,999.097234
3231057 *0001V,01/01/70 15:30:18.300,999.117069
3231166 *0001V,01/01/70 15:30:18.400,999.114820
3231260 *0001V,01/01/70 15:30:18.500,999.093542
3231369 *0001V,01/01/70 15:30:18.600,999.101221
3231463 *0001V,01/01/70 15:30:18.700,999.048523
3231556 *0001V,01/01/70 15:30:18.800,999.033124
3231666 *0001V,01/01/70 15:30:18.900,999.048787
3231759 *0001V,01/01/70 15:30:19.000,999.039206
3231868 *0001V,01/01/70 15:30:19.100,999.005013
3231962 *0001V,01/01/70 15:30:19.200,998.978600
3232056 *0001V,01/01/70 15:30:19.300,998.964023
3232165 *0001V,01/01/70 15:30:19.400,998.993778
3232258 *0001V,01/01/70 15:30:19.500,999.052430
3232368 *0001V,01/01/70 15:30:19.600,999.074111
3232461 *0001V,01/01/70 15:30:19.700,999.032426
3232570 *0001V,01/01/70 15:30:19.800,999.015551
3232664 *0001V,01/01/70 15:30:19.900,999.015111
3232758 *0001V,01/01/70 15:30:20.000,999.004046
3232867 *0001V,01/01/70 15:30:20.100,998.955871
3232960 *0001V,01/01/70 15:30:20.200,999.113813
3233070 *0001V,01/01/70 15:30:20.300,999.005225
3233163 *0001V,01/01/70 15:30:20.400,999.030290
3233257 *0001V,01/01/70 15:30:20.500,999.043873
3233366 *0001V,01/01/70 15:30:20.600,999.042127
3233460 *0001V,01/01/70 15:30:20.700,999.034767
3233569 *0001V,01/01/70 15:30:20.800,999.051919
3233662 *0001V,01/01/70 15:30:20.900,999.124342
3233756 *0001V,01/01/70 15:30:21.000,999.112089
3233865 *0001V,01/01/70 15:30:21.100,999.113451
3233959 *0001V,01/01/70 15:30:21.200,999.051005
3234068 *0001V,01/01/70 15:30:21.300,999.117625
3234162 *0001V,01/01/70 15:30:21.400,999.106819
3234255 *0001V,01/01/70 15:30:21.500,999.109840
3234364 *0001V,01/01/70 15:30:21.600,999.108833
3234458 *0001V,01/01/70 15:30:21.700,999.093519
3234567 *0001V,01/01/70 15:30:21.800,999.111478
3234661 *0001V,01/01/70 15:30:21.900,999.097010
3234770 *0001V,01/01/70 15:30:22.000,999.059812
3234864 *0001V,01/01/70 15:30:22.100,999.052981
3234957 *0001V,01/01/70 15:30:22.200,999.028834
3235066 *0001V,01/01/70 15:30:22.300,999.085109
3235160 *0001V,01/01/70 15:30:22.400,999.115589
3235269 *0001V,01/01/70 15:30:22.500,999.110725
3235363 *0001V,01/01/70 15:30:22.600,999.128303
3235456 *0001V,01/01/70 15:30:22.700,999.115828
3235566 *0001V,01/01/70 15:30:22.800,999.108761
3235659 *0001V,01/01/70 15:30:22.900,999.137657
3235768 *0001V,01/01/70 15:30:23.000,999.107603
3235862 *0001V,01/01/70 15:30:23.100,999.101056
3235956 *0001V,01/01/70 15:30:23.200,999.117191
3236065 *0001V,01/01/70 15:30:23.300,999.088949
3236158 *0001V,01/01/70 15:30:23.400,999.118906
3236268 *0001V,01/01/70 15:30:23.500,999.137309
3236361 *0001V,01/01/70 15:30:23.600,999.092941
3236470 *0001V,01/01/70 15:30:23.700,999.107546
3236564 *0001V,01/01/70 15:30:23.800,999.172380
3236658 *0001V,01/01/70 15:30:23.900,999.173104
3236767 *0001V,01/01/70 15:30:24.000,999.122440
3236860 *0001V,01/01/70 15:30:24.100,999.119473
3236970 *0001V,01/01/70 15:30:24.200,999.138259
3237063 *0001V,01/01/70 15:30:24.300,999.140975
3237157 *0001V,01/01/70 15:30:24.400,999.103486
3237266 *0001V,01/01/70 15:30:24.500,999.110745
3237360 *0001V,01/01/70 15:30:24.600,999.075145
3237469 *0001V,01/01/70 15:30:24.700,999.063691
3237562 *0001V,01/01/70 15:30:24.800,999.062929
3237656 *0001V,01/01/70 15:30:24.900,999.057194
3237765 *0001V,01/01/70 15:30:25.000,999.022576
3237859 *0001V,01/01/70 15:30:25.100,999.053315
3237968 *0001V,01/01/70 15:30:25.200,998.993113
3238062 *0001V,01/01/70 15:30:25.300,999.032992
3238155 *0001V,01/01/70 15:30:25.400,999.049839
3238264 *0001V,01/01/70 15:30:25.500,999.083239
3238358 *0001V,01/01/70 15:30:25.600,999.097433
3238467 *0001V,01/01/70 15:30:25.700,999.096969
3238561 *0001V,01/01/70 15:30:25.800,999.096264
3238670 *0001V,01/01/70 15:30:25.900,999.091712
3238764 *0001V,01/01/70 15:30:26.000,999.108349
3238857 *0001V,01/01/70 15:30:26.100,999.050247
3238966 *0001V,01/01/70 15:30:26.200,999.066571
3239060 *0001V,01/01/70 15:30:26.300,999.080723
3239169 *0001V,01/01/70 15:30:26.400,999.061694
3239263 *0001V,01/01/70 15:30:26.500,999.013640
3239356 *0001V,01/01/70 15:30:26.600,999.023175
3239466 *0001V,01/01/70 15:30:26.700,999.010589
3239559 *0001V,01/01/70 15:30:26.800,999.040948
3239668 *0001V,01/01/70 15:30:26.900,999.015738
3239762 *0001V,01/01/70 15:30:27.000,999.000207
3239856 *0001V,01/01/70 15:30:27.100,999.026126
3239965 *0001V,01/01/70 15:30:27.200,999.040275
3240058 *0001V,01/01/70 15:30:27.300,999.034342
3240168 *0001V,01/01/70 15:30:27.400,999.058150
3240261 *0001V,01/01/70 15:30:27.500,999.041970
3240370 *0001V,01/01/70 15:30:27.600,999.067183
3240464 *0001V,01/01/70 15:30:27.700,999.055332
3240558 *0001V,01/01/70 15:30:27.800,999.131659
3240667 *0001V,01/01/70 15:30:27.900,999.186105
3240760 *0001V,01/01/70 15:30:28.000,999.163757
3240870 *0001V,01/01/70 15:30:28.100,999.161517
3240963 *0001V,01/01/70 15:30:28.200,999.123355
3241057 *0001V,01/01/70 15:30:28.300,999.101782
3241166 *0001V,01/01/70 15:30:28.400,999.102233
3241260 *0001V,01/01/70 15:30:28.500,999.135350
3241369 *0001V,01/01/70 15:30:28.600,999.132148
3241462 *0001V,01/01/70 15:30:28.700,999.134833
3241556 *0001V,01/01/70 15:30:28.800,999.119583
3241665 *0001V,01/01/70 15:30:28.900,999.117532
3241759 *0001V,01/01/70 15:30:29.000,999.130545
3241868 *0001V,01/01/70 15:30:29.100,999.130268
3241962 *0001V,01/01/70 15:30:29.200,999.092928
3242055 *0001V,01/01/70 15:30:29.300,999.101617
3242164 *0001V,01/01/70 15:30:29.400,999.086959
3242258 *0001V,01/01/70 15:30:29.500,999.101943
3242367 *0001V,01/01/70 15:30:29.600,999.118156
3242461 *0001V,01/01/70 15:30:29.700,999.154930
3242570 *0001V,01/01/70 15:30:29.800,999.163636
3242664 *0001V,01/01/70 15:30:29.900,999.111846
3242757 *0001V,01/01/70 15:30:30.000,999.112368
3242866 *0001V,01/01/70 15:30:30.100,999.167765
3242960 *0001V,01/01/70 15:30:30.200,999.159972
3243069 *0001V,01/01/70 15:30:30.300,999.176389
3243163 *0001V,01/01/70 15:30:30.400,999.221348
3243256 *0001V,01/01/70 15:30:30.500,999.227293
3243366 *0001V,01/01/70 15:30:30.600,999.212118
3243459 *0001V,01/01/70 15:30:30.700,999.194613
3243568 *0001V,01/01/70 15:30:30.800,999.204108
3243662 *0001V,01/01/70 15:30:30.900,999.196074
3243756 *0001V,01/01/70 15:30:31.000,999.201971
3243865 *0001V,01/01/70 15:30:31.100,999.177032
3243958 *0001V,01/01/70 15:30:31.200,999.198889
3244068 *0001V,01/01/70 15:30:31.300,999.139761
3244161 *0001V,01/01/70 15:30:31.400,999.157408
3244270 *0001V,01/01/70 15:30:31.500,999.113328
3244364 *0001V,01/01/70 15:30:31.600,999.118391
3244458 *0001V,01/01/70 15:30:31.700,999.067392
3244567 *0001V,01/01/70 15:30:31.800,999.101251
3244660 *0001V,01/01/70 15:30:31.900,999.086419
3244770 *0001V,01/01/70 15:30:32.000,999.063162
3244863 *0001V,01/01/70 15:30:32.100,999.000616
3244957 *0001V,01/01/70 15:30:32.200,999.047735
3245066 *0001V,01/01/70 15:30:32.300,998.984177
3245160 *0001V,01/01/70 15:30:32.400,999.025513
3245269 *0001V,01/01/70 15:30:32.500,998.995926
3245362 *0001V,01/01/70 15:30:32.600,999.043259
3245456 *0001V,01/01/70 15:30:32.700,998.995546
3245565 *0001V,01/01/70 15:30:32.800,999.088046
3245659 *0001V,01/01/70 15:30:32.900,999.106550
3245768 *0001V,01/01/70 15:30:33.000,999.138447
3245862 *0001V,01/01/70 15:30:33.100,999.131250
3245955 *0001V,01/01/70 15:30:33.200,999.156269
3246064 *0001V,01/01/70 15:30:33.300,999.141009
3246158 *0001V,01/01/70 15:30:33.400,999.160593
3246267 *0001V,01/01/70 15:30:33.500,999.167317
3246361 *0001V,01/01/70 15:30:33.600,999.164339
3246470 *0001V,01/01/70 15:30:33.700,999.115072
3246564 *0001V,01/01/70 15:30:33.800,999.121735
3246657 *0001V,01/01/70 15:30:33.900,999.129799
3246766 *0001V,01/01/70 15:30:34.000,999.128554
3246860 *0001V,01/01/70 15:30:34.100,999.126697
3246969 *0001V,01/01/70 15:30:34.200,999.108702
3247063 *0001V,01/01/70 15:30:34.300,999.030026
3247156 *0001V,01/01/70 15:30:34.400,999.048071
3247266 *0001V,01/01/70 15:30:34.500,999.045170
3247359 *0001V,01/01/70 15:30:34.600,999.067238
3247468 *0001V,01/01/70 15:30:34.700,999.072285
3247562 *0001V,01/01/70 15:30:34.800,999.074262
3247656 *0001V,01/01/70 15:30:34.900,999.096262
3247765 *0001V,01/01/70 15:30:35.000,999.092535
3247858 *0001V,01/01/70 15:30:35.100,999.084990
3247968 *0001V,01/01/70 15:30:35.200,999.048065
3248061 *0001V,01/01/70 15:30:35.300,999.119113
3248155 *0001V,01/01/70 15:30:35.400,999.109738
3248264 *0001V,01/01/70 15:30:35.500,999.143201
3248358 *0001V,01/01/70 15:30:35.600,999.165292
3248467 *0001V,01/01/70 15:30:35.700,999.158460
3248560 *0001V,01/01/70 15:30:35.800,999.158280
3248670 *0001V,01/01/70 15:30:35.900,999.139166
3248763 *0001V,01/01/70 15:30:36.000,999.109176
3248857 *0001V,01/01/70 15:30:36.100,999.106437
3248966 *0001V,01/01/70 15:30:36.200,999.086067
3249060 *0001V,01/01/70 15:30:36.300,999.084913
3249169 *0001V,01/01/70 15:30:36.400,999.073865
3249262 *0001V,01/01/70 15:30:36.500,999.088479
3249356 *0001V,01/01/70 15:30:36.600,999.088585
3249465 *0001V,01/01/70 15:30:36.700,999.087178
3249559 *0001V,01/01/70 15:30:36.800,999.127556
3249668 *0001V,01/01/70 15:30:36.900,999.145658
3249762 *0001V,01/01/70 15:30:37.000,999.145390
3249855 *0001V,01/01/70 15:30:37.100,999.132793
3249964 *0001V,01/01/70 15:30:37.200,999.093740
3250058 *0001V,01/01/70 15:30:37.300,999.135958
3250167 *0001V,01/01/70 15:30:37.400,999.164003
3250261 *0001V,01/01/70 15:30:37.500,999.183398
3250370 *0001V,01/01/70 15:30:37.600,999.157183
3250464 *0001V,01/01/70 15:30:37.700,999.155362
3250557 *0001V,01/01/70 15:30:37.800,999.172542
3250666 *0001V,01/01/70 15:30:37.900,999.156436
3250760 *0001V,01/01/70 15:30:38.000,999.159605
3250869 *0001V,01/01/70 15:30:38.100,999.101515
3250963 *0001V,01/01/70 15:30:38.200,999.098499
3251056 *0001V,01/01/70 15:30:38.300,999.097790
3251166 *0001V,01/01/70 15:30:38.400,999.094440
3251259 *0001V,01/01/70 15:30:38.500,999.098733
3251368 *0001V,01/01/70 15:30:38.600,999.093354
3251462 *0001V,01/01/70 15:30:38.700,999.060015
3251556 *0001V,01/01/70 15:30:38.800,999.069954
3251665 *0001V,01/01/70 15:30:38.900,999.099088
3251758 *0001V,01/01/70 15:30:39.000,999.065175
3251868 *0001V,01/01/70 15:30:39.100,999.092349
3251961 *0001V,01/01/70 15:30:39.200,999.096591
3252070 *0001V,01/01/70 15:30:39.300,999.094159
3252164 *0001V,01/01/70 15:30:39.400,999.089750
3252258 *0001V,01/01/70 15:30:39.500,999.052252
3252367 *0001V,01/01/70 15:30:39.600,999.080492
3252460 *0001V,01/01/70 15:30:39.700,999.078792
3252570 *0001V,01/01/70 15:30:39.800,999.130014
3252663 *0001V,01/01/70 15:30:39.900,999.157825
3252757 *0001V,01/01/70 15:30:40.000,999.165670
3252866 *0001V,01/01/70 15:30:40.100,999.146944
3252960 *0001V,01/01/70 15:30:40.200,999.138855
3253069 *0001V,01/01/70 15:30:40.300,999.126534
3253162 *0001V,01/01/70 15:30:40.400,999.089767
3253256 *0001V,01/01/70 15:30:40.500,999.112242
3253365 *0001V,01/01/70 15:30:40.600,999.162507
3253459 *0001V,01/01/70 15:30:40.700,999.180402
3253568 *0001V,01/01/70 15:30:40.800,999.198160
3253662 *0001V,01/01/70 15:30:40.900,999.189351
3253755 *0001V,01/01/70 15:30:41.000,999.195009
3253864 *0001V,01/01/70 15:30:41.100,999.149377
3253958 *0001V,01/01/70 15:30:41.200,999.142214
3254067 *0001V,01/01/70 15:30:41.300,999.083219
3254161 *0001V,01/01/70 15:30:41.400,999.074746
3254270 *0001V,01/01/70 15:30:41.500,999.138266
3254364 *0001V,01/01/70 15:30:41.600,999.189363
3254457 *0001V,01/01/70 15:30:41.700,999.223605
3254566 *0001V,01/01/70 15:30:41.800,999.227857
3254660 *0001V,01/01/70 15:30:41.900,999.192613
3254769 *0001V,01/01/70 15:30:42.000,999.193700
3254863 *0001V,01/01/70 15:30:42.100,999.231517
3254956 *0001V,01/01/70 15:30:42.200,999.262837
3255066 *0001V,01/01/70 15:30:42.300,999.282757
3255159 *0001V,01/01/70 15:30:42.400,999.248048
3255268 *0001V,01/01/70 15:30:42.500,999.256011
3255362 *0001V,01/01/70 15:30:42.600,999.249791
3255456 *0001V,01/01/70 15:30:42.700,999.241491
3255565 *0001V,01/01/70 15:30:42.800,999.244410
3255658 *0001V,01/01/70 15:30:42.900,999.241120
3255768 *0001V,01/01/70 15:30:43.000,999.206502
3255861 *0001V,01/01/70 15:30:43.100,999.151500
3255955 *0001V,01/01/70 15:30:43.200,999.028137
3256064 *0001V,01/01/70 15:30:43.300,999.025874
3256158 *0001V,01/01/70 15:30:43.400,999.040315
3256267 *0001V,01/01/70 15:30:43.500,999.006711
3256360 *0001V,01/01/70 15:30:43.600,999.006586
3256470 *0001V,01/01/70 15:30:43.700,999.062241
3256563 *0001V,01/01/70 15:30:43.800,999.052893
3256657 *0001V,01/01/70 15:30:43.900,999.027669
3256766 *0001V,01/01/70 15:30:44.000,999.075523
3256860 *0001V,01/01/70 15:30:44.100,999.069391
3256969 *0001V,01/01/70 15:30:44.200,999.091264
3257062 *0001V,01/01/70 15:30:44.300,999.142928
3257156 *0001V,01/01/70 15:30:44.400,999.145628
3257265 *0001V,01/01/70 15:30:44.500,999.162008
3257359 *0001V,01/01/70 15:30:44.600,999.145867
3257468 *0001V,01/01/70 15:30:44.700,999.186113
3257562 *0001V,01/01/70 15:30:44.800,999.198814
3257655 *0001V,01/01/70 15:30:44.900,999.192262
3257764 *0001V,01/01/70 15:30:45.000,999.185322
3257858 *0001V,01/01/70 15:30:45.100,999.170512
3257967 *0001V,01/01/70 15:30:45.200,999.132382
3258061 *0001V,01/01/70 15:30:45.300,999.141823
3258170 *0001V,01/01/70 15:30:45.400,999.129314
3258264 *0001V,01/01/70 15:30:45.500,999.174390
3258357 *0001V,01/01/70 15:30:45.600,999.122608
3258466 *0001V,01/01/70 15:30:45.700,999.149766
3258560 *0001V,01/01/70 15:30:45.800,999.139545
3258669 *0001V,01/01/70 15:30:45.900,999.170831
3258763 *0001V,01/01/70 15:30:46.000,999.228737
3258856 *0001V,01/01/70 15:30:46.100,999.202547
3258966 *0001V,01/01/70 15:30:46.200,999.146217
3259059 *0001V,01/01/70 15:30:46.300,999.132444
3259168 *0001V,01/01/70 15:30:46.400,999.136258
3259262 *0001V,01/01/70 15:30:46.500,999.082126
3259356 *0001V,01/01/70 15:30:46.600,999.127310
3259465 *0001V,01/01/70 15:30:46.700,999.118421
3259558 *0001V,01/01/70 15:30:46.800,999.125010
3259668 *0001V,01/01/70 15:30:46.900,999.091442
3259761 *0001V,01/01/70 15:30:47.000,999.033137
3259870 *0001V,01/01/70 15:30:47.100,999.014527
3259964 *0001V,01/01/70 15:30:47.200,998.993807
3300058 *0001V,01/01/70 15:30:47.300,998.938156
3300167 *0001V,01/01/70 15:30:47.400,998.940554
3300260 *0001V,01/01/70 15:30:47.500,999.005771
3300370 *0001V,01/01/70 15:30:47.600,999.040623
3300463 *0001V,01/01/70 15:30:47.700,999.019123
3300557 *0001V,01/01/70 15:30:47.800,999.032793
3300666 *0001V,01/01/70 15:30:47.900,999.028113
3300760 *0001V,01/01/70 15:30:48.000,999.039441
3300869 *0001V,01/01/70 15:30:48.100,999.078375
3300962 *0001V,01/01/70 15:30:48.200,999.125460
3301056 *0001V,01/01/70 15:30:48.300,999.179667
3301165 *0001V,01/01/70 15:30:48.400,999.243228
3301259 *0001V,01/01/70 15:30:48.500,999.243262
3301368 *0001V,01/01/70 15:30:48.600,999.237583
3301462 *0001V,01/01/70 15:30:48.700,999.245025
3301555 *0001V,01/01/70 15:30:48.800,999.235726
3301664 *0001V,01/01/70 15:30:48.900,999.213647
3301758 *0001V,01/01/70 15:30:49.000,999.227840
3301867 *0001V,01/01/70 15:30:49.100,999.251982
3301961 *0001V,01/01/70 15:30:49.200,999.225511
3302070 *0001V,01/01/70 15:30:49.300,999.183470
3302164 *0001V,01/01/70 15:30:49.400,999.218229
3302257 *0001V,01/01/70 15:30:49.500,999.165151
3302366 *0001V,01/01/70 15:30:49.600,999.186882
3302460 *0001V,01/01/70 15:30:49.700,999.165675
3302569 *0001V,01/01/70 15:30:49.800,999.158540
3302663 *0001V,01/01/70 15:30:49.900,999.141206
3302756 *0001V,01/01/70 15:30:50.000,999.128425
3302866 *0001V,01/01/70 15:30:50.100,999.122528
3302959 *0001V,01/01/70 15:30:50.200,999.109243
3303068 *0001V,01/01/70 15:30:50.300,999.091538
3303162 *0001V,01/01/70 15:30:50.400,999.100937
3303256 *0001V,01/01/70 15:30:50.500,999.101794
3303365 *0001V,01/01/70 15:30:50.600,999.108750
3303458 *0001V,01/01/70 15:30:50.700,999.078408
3303568 *0001V,01/01/70 15:30:50.800,999.039646
3303661 *0001V,01/01/70 15:30:50.900,999.006917
3303755 *0001V,01/01/70 15:30:51.000,998.992738
3303864 *0001V,01/01/70 15:30:51.100,999.060277
3303958 *0001V,01/01/70 15:30:51.200,999.067059
3304067 *0001V,01/01/70 15:30:51.300,999.072539
3304160 *0001V,01/01/70 15:30:51.400,999.095533
3304270 *0001V,01/01/70 15:30:51.500,999.104193
3304363 *0001V,01/01/70 15:30:51.600,999.135374
3304457 *0001V,01/01/70 15:30:51.700,999.191810
3304566 *0001V,01/01/70 15:30:51.800,999.202363
3304660 *0001V,01/01/70 15:30:51.900,999.168115
3304769 *0001V,01/01/70 15:30:52.000,999.203151
3304862 *0001V,01/01/70 15:30:52.100,999.174901
3304956 *0001V,01/01/70 15:30:52.200,999.210515
3305065 *0001V,01/01/70 15:30:52.300,999.214868
3305159 *0001V,01/01/70 15:30:52.400,999.177043
3305268 *0001V,01/01/70 15:30:52.500,999.126395
3305362 *0001V,01/01/70 15:30:52.600,999.127981
3305455 *0001V,01/01/70 15:30:52.700,999.033140
3305564 *0001V,01/01/70 15:30:52.800,998.993537
3305658 *0001V,01/01/70 15:30:52.900,998.939514
3305767 *0001V,01/01/70 15:30:53.000,998.894202
3305861 *0001V,01/01/70 15:30:53.100,998.949374
3305970 *0001V,01/01/70 15:30:53.200,999.036811
3306064 *0001V,01/01/70 15:30:53.300,999.058923
3306157 *0001V,01/01/70 15:30:53.400,998.995333
3306266 *0001V,01/01/70 15:30:53.500,999.004563
3306360 *0001V,01/01/70 15:30:53.600,998.981569
3306469 *0001V,01/01/70 15:30:53.700,998.987808
3306563 *0001V,01/01/70 15:30:53.800,998.966476
3306656 *0001V,01/01/70 15:30:53.900,998.917911
3306766 *0001V,01/01/70 15:30:54.000,998.958765
3306859 *0001V,01/01/70 15:30:54.100,998.900569
3306968 *0001V,01/01/70 15:30:54.200,998.936911
3307062 *0001V,01/01/70 15:30:54.300,998.957835
3307156 *0001V,01/01/70 15:30:54.400,998.951713
3307265 *0001V,01/01/70 15:30:54.500,998.982473
3307358 *0001V,01/01/70 15:30:54.600,999.010809
3307468 *0001V,01/01/70 15:30:54.700,999.002062
3307561 *0001V,01/01/70 15:30:54.800,999.012964
3307655 *0001V,01/01/70 15:30:54.900,999.038563
3307764 *0001V,01/01/70 15:30:55.000,998.991134
3307858 *0001V,01/01/70 15:30:55.100,999.049677
3307967 *0001V,01/01/70 15:30:55.200,999.064400
3308060 *0001V,01/01/70 15:30:55.300,999.071572
3308170 *0001V,01/01/70 15:30:55.400,999.084553
3308263 *0001V,01/01/70 15:30:55.500,999.066928
3308357 *0001V,01/01/70 15:30:55.600,999.041710
3308466 *0001V,01/01/70 15:30:55.700,998.930559
3308560 *0001V,01/01/70 15:30:55.800,998.997156
3308669 *0001V,01/01/70 15:30:55.900,999.031372
3308762 *0001V,01/01/70 15:30:56.000,999.012682
3308856 *0001V,01/01/70 15:30:56.100,998.979876
3308965 *0001V,01/01/70 15:30:56.200,998.975723
3309059 *0001V,01/01/70 15:30:56.300,999.027266
3309168 *0001V,01/01/70 15:30:56.400,999.059574
3309262 *0001V,01/01/70 15:30:56.500,999.034412
3309355 *0001V,01/01/70 15:30:56.600,999.025757
3309464 *0001V,01/01/70 15:30:56.700,999.026935
3309558 *0001V,01/01/70 15:30:56.800,999.011421
3309667 *0001V,01/01/70 15:30:56.900,999.043176
3309761 *0001V,01/01/70 15:30:57.000,999.052908
3309870 *0001V,01/01/70 15:30:57.100,999.122786
3309964 *0001V,01/01/70 15:30:57.200,999.103919
3310057 *0001V,01/01/70 15:30:57.300,999.080336
3310166 *0001V,01/01/70 15:30:57.400,999.104146
3310260 *0001V,01/01/70 15:30:57.500,999.098210
3310369 *0001V,01/01/70 15:30:57.600,999.095766
3310463 *0001V,01/01/70 15:30:57.700,999.137065
3310556 *0001V,01/01/70 15:30:57.800,999.197287
3310666 *0001V,01/01/70 15:30:57.900,999.199919
3310759 *0001V,01/01/70 15:30:58.000,999.200436
3310868 *0001V,01/01/70 15:30:58.100,999.230742
3310962 *0001V,01/01/70 15:30:58.200,999.222283
3311056 *0001V,01/01/70 15:30:58.300,999.183890
3311165 *0001V,01/01/70 15:30:58.400,999.154290
3311258 *0001V,01/01/70 15:30:58.500,999.108863
3311368 *0001V,01/01/70 15:30:58.600,999.067049
3311461 *0001V,01/01/70 15:30:58.700,999.045419
3311570 *0001V,01/01/70 15:30:58.800,999.018451
3311664 *0001V,01/01/70 15:30:58.900,999.014536
3311758 *0001V,01/01/70 15:30:59.000,999.005788
3311867 *0001V,01/01/70 15:30:59.100,998.996601
3311960 *0001V,01/01/70 15:30:59.200,999.007414
3312070 *0001V,01/01/70 15:30:59.300,999.031244
3312163 *0001V,01/01/70 15:30:59.400,999.007768
3312257 *0001V,01/01/70 15:30:59.500,999.068583
3312366 *0001V,01/01/70 15:30:59.600,999.058220
3312460 *0001V,01/01/70 15:30:59.700,999.065079
3312569 *0001V,01/01/70 15:30:59.800,999.100358
3312662 *0001V,01/01/70 15:30:59.900,999.104892
3312756 *0001V,01/01/70 15:31:00.000,999.104361
3312865 *0001V,01/01/70 15:31:00.100,999.113863
3312959 *0001V,01/01/70 15:31:00.200,999.082221
3313068 *0001V,01/01/70 15:31:00.300,999.079709
3313162 *0001V,01/01/70 15:31:00.400,999.083398
3313255 *0001V,01/01/70 15:31:00.500,999.067916
3313364 *0001V,01/01/70 15:31:00.600,999.081331
3313458 *0001V,01/01/70 15:31:00.700,999.049305
3313567 *0001V,01/01/70 15:31:00.800,999.077033
3313661 *0001V,01/01/70 15:31:00.900,999.087911
3313770 *0001V,01/01/70 15:31:01.000,999.073615
3313864 *0001V,01/01/70 15:31:01.100,999.104967
3313957 *0001V,01/01/70 15:31:01.200,999.127457
3314066 *0001V,01/01/70 15:31:01.300,999.149798
3314160 *0001V,01/01/70 15:31:01.400,999.143605
3314269 *0001V,01/01/70 15:31:01.500,999.163499
3314363 *0001V,01/01/70 15:31:01.600,999.139498
3314456 *0001V,01/01/70 15:31:01.700,999.158407
3314566 *0001V,01/01/70 15:31:01.800,999.195588
3314659 *0001V,01/01/70 15:31:01.900,999.198020
3314768 *0001V,01/01/70 15:31:02.000,999.171798
3314862 *0001V,01/01/70 15:31:02.100,999.141922
3314956 *0001V,01/01/70 15:31:02.200,999.137971
3315065 *0001V,01/01/70 15:31:02.300,999.090928
3315158 *0001V,01/01/70 15:31:02.400,999.102996
3315268 *0001V,01/01/70 15:31:02.500,999.088262
3315361 *0001V,01/01/70 15:31:02.600,999.097538
3315470 *0001V,01/01/70 15:31:02.700,999.092230
3315564 *0001V,01/01/70 15:31:02.800,999.097381
3315658 *0001V,01/01/70 15:31:02.900,999.100958
3315767 *0001V,01/01/70 15:31:03.000,999.162060
3315860 *0001V,01/01/70 15:31:03.100,999.127535
3315970 *0001V,01/01/70 15:31:03.200,999.116438
3316063 *0001V,01/01/70 15:31:03.300,999.134520
3316157 *0001V,01/01/70 15:31:03.400,999.127592
3316266 *0001V,01/01/70 15:31:03.500,999.190081
3316360 *0001V,01/01/70 15:31:03.600,999.187768
3316469 *0001V,01/01/70 15:31:03.700,999.151172
3316562 *0001V,01/01/70 15:31:03.800,999.177949
3316656 *0001V,01/01/70 15:31:03.900,999.164334
3316765 *0001V,01/01/70 15:31:04.000,999.197740
3316859 *0001V,01/01/70 15:31:04.100,999.189734
3316968 *0001V,01/01/70 15:31:04.200,999.190084
3317062 *0001V,01/01/70 15:31:04.300,999.157384
3317155 *0001V,01/01/70 15:31:04.400,999.180125
3317264 *0001V,01/01/70 15:31:04.500,999.104007
3317358 *0001V,01/01/70 15:31:04.600,999.106266
3317467 *0001V,01/01/70 15:31:04.700,999.151647
3317561 *0001V,01/01/70 15:31:04.800,999.184646
3317670 *0001V,01/01/70 15:31:04.900,999.122531
3317764 *0001V,01/01/70 15:31:05.000,999.064000
3317857 *0001V,01/01/70 15:31:05.100,999.093606
3317966 *0001V,01/01/70 15:31:05.200,999.042648
3318060 *0001V,01/01/70 15:31:05.300,999.095382
3318169 *0001V,01/01/70 15:31:05.400,999.064357
3318263 *0001V,01/01/70 15:31:05.500,999.140467
3318356 *0001V,01/01/70 15:31:05.600,999.110212
3318466 *0001V,01/01/70 15:31:05.700,999.102627
3318559 *0001V,01/01/70 15:31:05.800,999.093556
3318668 *0001V,01/01/70 15:31:05.900,999.074845
3318762 *0001V,01/01/70 15:31:06.000,999.092120
3318856 *0001V,01/01/70 15:31:06.100,999.112597
3318965 *0001V,01/01/70 15:31:06.200,999.114562
3319058 *0001V,01/01/70 15:31:06.300,999.121734
3319168 *0001V,01/01/70 15:31:06.400,999.106274
3319261 *0001V,01/01/70 15:31:06.500,999.130568
3319370 *0001V,01/01/70 15:31:06.600,999.112530
3319464 *0001V,01/01/70 15:31:06.700,999.110911
3319558 *0001V,01/01/70 15:31:06.800,999.135218
3319667 *0001V,01/01/70 15:31:06.900,999.165228
3319760 *0001V,01/01/70 15:31:07.000,999.176303
3319870 *0001V,01/01/70 15:31:07.100,999.125704
3319963 *0001V,01/01/70 15:31:07.200,999.171717
3320057 *0001V,01/01/70 15:31:07.300,999.161811
3320166 *0001V,01/01/70 15:31:07.400,999.163961
3320260 *0001V,01/01/70 15:31:07.500,999.155143
3320369 *0001V,01/01/70 15:31:07.600,999.130394
3320462 *0001V,01/01/70 15:31:07.700,999.116292
3320556 *0001V,01/01/70 15:31:07.800,999.144017
3320665 *0001V,01/01/70 15:31:07.900,999.111520
3320759 *0001V,01/01/70 15:31:08.000,999.107660
3320868 *0001V,01/01/70 15:31:08.100,999.070591
3320962 *0001V,01/01/70 15:31:08.200,999.091271
3321055 *0001V,01/01/70 15:31:08.300,999.066785
3321164 *0001V,01/01/70 15:31:08.400,999.044039
3321258 *0001V,01/01/70 15:31:08.500,999.070734
3321367 *0001V,01/01/70 15:31:08.600,999.068026
3321461 *0001V,01/01/70 15:31:08.700,999.078765
3321570 *0001V,01/01/70 15:31:08.800,999.083162
3321664 *0001V,01/01/70 15:31:08.900,999.051596
3321757 *0001V,01/01/70 15:31:09.000,999.068104
3321866 *0001V,01/01/70 15:31:09.100,999.055722
3321960 *0001V,01/01/70 15:31:09.200,999.029920
3322069 *0001V,01/01/70 15:31:09.300,999.001260
3322163 *0001V,01/01/70 15:31:09.400,999.034895
3322256 *0001V,01/01/70 15:31:09.500,999.046497
3322366 *0001V,01/01/70 15:31:09.600,999.018951
3322459 *0001V,01/01/70 15:31:09.700,999.014018
3322568 *0001V,01/01/70 15:31:09.800,999.066230
3322662 *0001V,01/01/70 15:31:09.900,998.994493
3322756 *0001V,01/01/70 15:31:10.000,998.952619
3322865 *0001V,01/01/70 15:31:10.100,998.977446
3322958 *0001V,01/01/70 15:31:10.200,998.993871
3323068 *0001V,01/01/70 15:31:10.300,998.939175
3323161 *0001V,01/01/70 15:31:10.400,998.855774
3323255 *0001V,01/01/70 15:31:10.500,998.888813
3323364 *0001V,01/01/70 15:31:10.600,998.885759
3323458 *0001V,01/01/70 15:31:10.700,998.821163
3323567 *0001V,01/01/70 15:31:10.800,998.814475
3323660 *0001V,01/01/70 15:31:10.900,998.919421
3323770 *0001V,01/01/70 15:31:11.000,998.798485
3323863 *0001V,01/01/70 15:31:11.100,998.616653
3323957 *0001V,01/01/70 15:31:11.200,998.859247
3324066 *0001V,01/01/70 15:31:11.300,998.855984
3324160 *0001V,01/01/70 15:31:11.400,998.875140
3324269 *0001V,01/01/70 15:31:11.500,998.859546
3324362 *0001V,01/01/70 15:31:11.600,998.834314
3324456 *0001V,01/01/70 15:31:11.700,998.893656
3324565 *0001V,01/01/70 15:31:11.800,998.936200
3324659 *0001V,01/01/70 15:31:11.900,998.958271
3324768 *0001V,01/01/70 15:31:12.000,998.995380
3324862 *0001V,01/01/70 15:31:12.100,999.016870
3324955 *0001V,01/01/70 15:31:12.200,999.092725
3325064 *0001V,01/01/70 15:31:12.300,999.105091
3325158 *0001V,01/01/70 15:31:12.400,999.153281
3325267 *0001V,01/01/70 15:31:12.500,999.112122
3325361 *0001V,01/01/70 15:31:12.600,999.114244
3325470 *0001V,01/01/70 15:31:12.700,999.112473
3325564 *0001V,01/01/70 15:31:12.800,999.087786
3325657 *0001V,01/01/70 15:31:12.900,999.093033
3325766 *0001V,01/01/70 15:31:13.000,999.139942
3325860 *0001V,01/01/70 15:31:13.100,999.120221
3325969 *0001V,01/01/70 15:31:13.200,999.155758
3326063 *0001V,01/01/70 15:31:13.300,999.175346
3326156 *0001V,01/01/70 15:31:13.400,999.154587
3326266 *0001V,01/01/70 15:31:13.500,999.138255
3326359 *0001V,01/01/70 15:31:13.600,999.101529
3326468 *0001V,01/01/70 15:31:13.700,999.093082
3326562 *0001V,01/01/70 15:31:13.800,999.047411
3326656 *0001V,01/01/70 15:31:13.900,999.001507
3326765 *0001V,01/01/70 15:31:14.000,998.987078
3326858 *0001V,01/01/70 15:31:14.100,999.010089
3326968 *0001V,01/01/70 15:31:14.200,998.992694
3327061 *0001V,01/01/70 15:31:14.300,998.933358
3327155 *0001V,01/01/70 15:31:14.400,998.960372
3327264 *0001V,01/01/70 15:31:14.500,998.960533
3327358 *0001V,01/01/70 15:31:14.600,998.997865
3327467 *0001V,01/01/70 15:31:14.700,999.069229
3327560 *0001V,01/01/70 15:31:14.800,999.072501
3327670 *0001V,01/01/70 15:31:14.900,999.103432
3327763 *0001V,01/01/70 15:31:15.000,999.116427
3327857 *0001V,01/01/70 15:31:15.100,999.117816
3327966 *0001V,01/01/70 15:31:15.200,999.163867
3328060 *0001V,01/01/70 15:31:15.300,999.194295
3328169 *0001V,01/01/70 15:31:15.400,999.180052
3328262 *0001V,01/01/70 15:31:15.500,999.168120
3328356 *0001V,01/01/70 15:31:15.600,999.078821
3328465 *0001V,01/01/70 15:31:15.700,999.034993
3328559 *0001V,01/01/70 15:31:15.800,999.128300
3328668 *0001V,01/01/70 15:31:15.900,999.179747
3328762 *0001V,01/01/70 15:31:16.000,999.125196
3328855 *0001V,01/01/70 15:31:16.100,999.157337
3328964 *0001V,01/01/70 15:31:16.200,999.192503
3329058 *0001V,01/01/70 15:31:16.300,999.187075
3329167 *0001V,01/01/70 15:31:16.400,999.101396
3329261 *0001V,01/01/70 15:31:16.500,999.101671
3329370 *0001V,01/01/70 15:31:16.600,999.062941
3329464 *0001V,01/01/70 15:31:16.700,999.078669
3329557 *0001V,01/01/70 15:31:16.800,999.094486
3329666 *0001V,01/01/70 15:31:16.900,999.104213
3329760 *0001V,01/01/70 15:31:17.000,998.997823
3329869 *0001V,01/01/70 15:31:17.100,999.018340
3329963 *0001V,01/01/70 15:31:17.200,999.078382
3330056 *0001V,01/01/70 15:31:17.300,999.142298
3330166 *0001V,01/01/70 15:31:17.400,999.133812
3330259 *0001V,01/01/70 15:31:17.500,999.094088
3330368 *0001V,01/01/70 15:31:17.600,999.124196
3330462 *0001V,01/01/70 15:31:17.700,999.120262
3330556 *0001V,01/01/70 15:31:17.800,999.164831
3330665 *0001V,01/01/70 15:31:17.900,999.159066
3330758 *0001V,01/01/70 15:31:18.000,999.168134
3330868 *0001V,01/01/70 15:31:18.100,999.131820
3330961 *0001V,01/01/70 15:31:18.200,999.103016
3331055 *0001V,01/01/70 15:31:18.300,999.134185
3331164 *0001V,01/01/70 15:31:18.400,999.072813
3331258 *0001V,01/01/70 15:31:18.500,999.042861
3331367 *0001V,01/01/70 15:31:18.600,999.076049
3331460 *0001V,01/01/70 15:31:18.700,999.065184
3331570 *0001V,01/01/70 15:31:18.800,999.009633
3331663 *0001V,01/01/70 15:31:18.900,999.050677
3331757 *0001V,01/01/70 15:31:19.000,999.043111
3331866 *0001V,01/01/70 15:31:19.100,999.077095
3331960 *0001V,01/01/70 15:31:19.200,999.038464
3332069 *0001V,01/01/70 15:31:19.300,999.012736
3332162 *0001V,01/01/70 15:31:19.400,998.965122
3332256 *0001V,01/01/70 15:31:19.500,999.011060
3332365 *0001V,01/01/70 15:31:19.600,998.982695
3332459 *0001V,01/01/70 15:31:19.700,998.924889
3332568 *0001V,01/01/70 15:31:19.800,998.969826
3332662 *0001V,01/01/70 15:31:19.900,998.962329
3332755 *0001V,01/01/70 15:31:20.000,998.953475
3332864 *0001V,01/01/70 15:31:20.100,998.993456
3332958 *0001V,01/01/70 15:31:20.200,999.018405
3333067 *0001V,01/01/70 15:31:20.300,998.963203
3333161 *0001V,01/01/70 15:31:20.400,998.876962
3333254 *0001V,01/01/70 15:31:20.500,998.907876
3333364 *0001V,01/01/70 15:31:20.600,998.827780
3333457 *0001V,01/01/70 15:31:20.700,998.851901
3333566 *0001V,01/01/70 15:31:20.800,998.835117
3333660 *0001V,01/01/70 15:31:20.900,998.891504
3333769 *0001V,01/01/70 15:31:21.000,998.907496
3333863 *0001V,01/01/70 15:31:21.100,998.911271
3333956 *0001V,01/01/70 15:31:21.200,998.934865
3334066 *0001V,01/01/70 15:31:21.300,998.923032
3334159 *0001V,01/01/70 15:31:21.400,998.903718
3334268 *0001V,01/01/70 15:31:21.500,998.969694
3334362 *0001V,01/01/70 15:31:21.600,998.990659
3334456 *0001V,01/01/70 15:31:21.700,998.936661
3334565 *0001V,01/01/70 15:31:21.800,998.933325
3334658 *0001V,01/01/70 15:31:21.900,999.003976
3334768 *0001V,01/01/70 15:31:22.000,998.943897
3334861 *0001V,01/01/70 15:31:22.100,998.871932
3334955 *0001V,01/01/70 15:31:22.200,998.940859
3335064 *0001V,01/01/70 15:31:22.300,998.895751
3335158 *0001V,01/01/70 15:31:22.400,998.915435
3335267 *0001V,01/01/70 15:31:22.500,998.885313
3335360 *0001V,01/01/70 15:31:22.600,998.951100
3335470 *0001V,01/01/70 15:31:22.700,998.940215
3335563 *0001V,01/01/70 15:31:22.800,998.883267
3335657 *0001V,01/01/70 15:31:22.900,998.909453
3335766 *0001V,01/01/70 15:31:23.000,998.885941
3335860 *0001V,01/01/70 15:31:23.100,998.913073
3335969 *0001V,01/01/70 15:31:23.200,998.869595
3336062 *0001V,01/01/70 15:31:23.300,999.021193
3336156 *0001V,01/01/70 15:31:23.400,998.923664
3336265 *0001V,01/01/70 15:31:23.500,998.875338
3336359 *0001V,01/01/70 15:31:23.600,998.911282
3336468 *0001V,01/01/70 15:31:23.700,998.930865
3336562 *0001V,01/01/70 15:31:23.800,998.888678
3336655 *0001V,01/01/70 15:31:23.900,998.971370
3336764 *0001V,01/01/70 15:31:24.000,998.933783
3336858 *0001V,01/01/70 15:31:24.100,998.944142
3336967 *0001V,01/01/70 15:31:24.200,998.970669
3337061 *0001V,01/01/70 15:31:24.300,998.970693
3337170 *0001V,01/01/70 15:31:24.400,998.971481
3337264 *0001V,01/01/70 15:31:24.500,998.933269
3337357 *0001V,01/01/70 15:31:24.600,998.944835
3337466 *0001V,01/01/70 15:31:24.700,998.963815
3337560 *0001V,01/01/70 15:31:24.800,998.958208
3337669 *0001V,01/01/70 15:31:24.900,998.912110
3337763 *0001V,01/01/70 15:31:25.000,998.729187
3337856 *0001V,01/01/70 15:31:25.100,998.809653
3337966 *0001V,01/01/70 15:31:25.200,998.895753
3338059 *0001V,01/01/70 15:31:25.300,998.891032
3338168 *0001V,01/01/70 15:31:25.400,998.909479
3338262 *0001V,01/01/70 15:31:25.500,998.956846
3338356 *0001V,01/01/70 15:31:25.600,998.956976
3338465 *0001V,01/01/70 15:31:25.700,998.914948
3338558 *0001V,01/01/70 15:31:25.800,998.832117
3338668 *0001V,01/01/70 15:31:25.900,998.805932
3338761 *0001V,01/01/70 15:31:26.000,998.783663
3338855 *0001V,01/01/70 15:31:26.100,998.881227
3338964 *0001V,01/01/70 15:31:26.200,998.938708
3339058 *0001V,01/01/70 15:31:26.300,998.937824
3339167 *0001V,01/01/70 15:31:26.400,998.969414
3339260 *0001V,01/01/70 15:31:26.500,998.978669
3339370 *0001V,01/01/70 15:31:26.600,998.882025
3339463 *0001V,01/01/70 15:31:26.700,998.895967
3339557 *0001V,01/01/70 15:31:26.800,998.940464
3339666 *0001V,01/01/70 15:31:26.900,998.892158
3339760 *0001V,01/01/70 15:31:27.000,998.862820
3339869 *0001V,01/01/70 15:31:27.100,998.950547
3339962 *0001V,01/01/70 15:31:27.200,998.938593
3340056 *0001V,01/01/70 15:31:27.300,998.992364
3340165 *0001V,01/01/70 15:31:27.400,998.974081
3340259 *0001V,01/01/70 15:31:27.500,998.892263
3340368 *0001V,01/01/70 15:31:27.600,998.901639
3340462 *0001V,01/01/70 15:31:27.700,999.006760
3340555 *0001V,01/01/70 15:31:27.800,998.837589
3340664 *0001V,01/01/70 15:31:27.900,998.896567
3340758 *0001V,01/01/70 15:31:28.000,998.905007
3340867 *0001V,01/01/70 15:31:28.100,998.922756
3340961 *0001V,01/01/70 15:31:28.200,998.942412
3341070 *0001V,01/01/70 15:31:28.300,999.010678
3341164 *0001V,01/01/70 15:31:28.400,998.989418
3341257 *0001V,01/01/70 15:31:28.500,999.011993
3341366 *0001V,01/01/70 15:31:28.600,999.014624
3341460 *0001V,01/01/70 15:31:28.700,998.958325
3341569 *0001V,01/01/70 15:31:28.800,998.952326
3341663 *0001V,01/01/70 15:31:28.900,998.995081
3341756 *0001V,01/01/70 15:31:29.000,998.984925
3341866 *0001V,01/01/70 15:31:29.100,999.008041
3341959 *0001V,01/01/70 15:31:29.200,999.074220
3342068 *0001V,01/01/70 15:31:29.300,999.001676
3342162 *0001V,01/01/70 15:31:29.400,998.973874
3342256 *0001V,01/01/70 15:31:29.500,999.026542
3342365 *0001V,01/01/70 15:31:29.600,999.017309
3342458 *0001V,01/01/70 15:31:29.700,999.014072
3342568 *0001V,01/01/70 15:31:29.800,998.981978
3342661 *0001V,01/01/70 15:31:29.900,998.994336
3342770 *0001V,01/01/70 15:31:30.000,999.028159
3342864 *0001V,01/01/70 15:31:30.100,999.057493
3342958 *0001V,01/01/70 15:31:30.200,999.101410
3343067 *0001V,01/01/70 15:31:30.300,999.120768
3343160 *0001V,01/01/70 15:31:30.400,999.017246
3343270 *0001V,01/01/70 15:31:30.500,998.992800
3343363 *0001V,01/01/70 15:31:30.600,998.945782
3343457 *0001V,01/01/70 15:31:30.700,998.958470
3343566 *0001V,01/01/70 15:31:30.800,999.047927
3343660 *0001V,01/01/70 15:31:30.900,999.079075
3343769 *0001V,01/01/70 15:31:31.000,999.069549
3343862 *0001V,01/01/70 15:31:31.100,999.032351
3343956 *0001V,01/01/70 15:31:31.200,999.030311
3344065 *0001V,01/01/70 15:31:31.300,999.086481
3344159 *0001V,01/01/70 15:31:31.400,999.070575
3344268 *0001V,01/01/70 15:31:31.500,999.065482
3344362 *0001V,01/01/70 15:31:31.600,999.008349
3344455 *0001V,01/01/70 15:31:31.700,999.001890
3344564 *0001V,01/01/70 15:31:31.800,999.004581
3344658 *0001V,01/01/70 15:31:31.900,998.972214
3344767 *0001V,01/01/70 15:31:32.000,998.955065
3344861 *0001V,01/01/70 15:31:32.100,998.986288
3344954 *0001V,01/01/70 15:31:32.200,998.982188
3345064 *0001V,01/01/70 15:31:32.300,998.996853
3345157 *0001V,01/01/70 15:31:32.400,998.972144
3345266 *0001V,01/01/70 15:31:32.500,998.992240
3345360 *0001V,01/01/70 15:31:32.600,999.055487
3345469 *0001V,01/01/70 15:31:32.700,999.100594
3345563 *0001V,01/01/70 15:31:32.800,999.080186
3345656 *0001V,01/01/70 15:31:32.900,999.093301
3345766 *0001V,01/01/70 15:31:33.000,999.069183
3345859 *0001V,01/01/70 15:31:33.100,999.023871
3345968 *0001V,01/01/70 15:31:33.200,999.065500
3346062 *0001V,01/01/70 15:31:33.300,999.010203
3346156 *0001V,01/01/70 15:31:33.400,999.019954
3346265 *0001V,01/01/70 15:31:33.500,999.049616
3346358 *0001V,01/01/70 15:31:33.600,999.070617
3346468 *0001V,01/01/70 15:31:33.700,999.155147
3346561 *0001V,01/01/70 15:31:33.800,999.148527
3346655 *0001V,01/01/70 15:31:33.900,999.176197
3346764 *0001V,01/01/70 15:31:34.000,999.173224
3346858 *0001V,01/01/70 15:31:34.100,999.183898
3346967 *0001V,01/01/70 15:31:34.200,999.135827
3347060 *0001V,01/01/70 15:31:34.300,999.113358
3347170 *0001V,01/01/70 15:31:34.400,999.082498
3347263 *0001V,01/01/70 15:31:34.500,999.165739
3347357 *0001V,01/01/70 15:31:34.600,999.179770
3347466 *0001V,01/01/70 15:31:34.700,999.211568
3347560 *0001V,01/01/70 15:31:34.800,999.140371
3347669 *0001V,01/01/70 15:31:34.900,999.188823
3347762 *0001V,01/01/70 15:31:35.000,999.186625
3347856 *0001V,01/01/70 15:31:35.100,999.140995
3347965 *0001V,01/01/70 15:31:35.200,999.061572
3348059 *0001V,01/01/70 15:31:35.300,999.116032
3348168 *0001V,01/01/70 15:31:35.400,999.131827
3348262 *0001V,01/01/70 15:31:35.500,999.205984
3348355 *0001V,01/01/70 15:31:35.600,999.121067
3348464 *0001V,01/01/70 15:31:35.700,999.162181
3348558 *0001V,01/01/70 15:31:35.800,999.199161
3348667 *0001V,01/01/70 15:31:35.900,999.101675
3348761 *0001V,01/01/70 15:31:36.000,999.057901
3348854 *0001V,01/01/70 15:31:36.100,999.003630
3348964 *0001V,01/01/70 15:31:36.200,998.977636
3349057 *0001V,01/01/70 15:31:36.300,998.992404
3349166 *0001V,01/01/70 15:31:36.400,999.056063
3349260 *0001V,01/01/70 15:31:36.500,999.135595
3349369 *0001V,01/01/70 15:31:36.600,999.146130
3349463 *0001V,01/01/70 15:31:36.700,999.137620
3349556 *0001V,01/01/70 15:31:36.800,999.110434
3349666 *0001V,01/01/70 15:31:36.900,999.072303
3349759 *0001V,01/01/70 15:31:37.000,999.099330
3349868 *0001V,01/01/70 15:31:37.100,999.139340
3349962 *0001V,01/01/70 15:31:37.200,999.126995
3350056 *0001V,01/01/70 15:31:37.300,999.069058
3350165 *0001V,01/01/70 15:31:37.400,999.123488
3350258 *0001V,01/01/70 15:31:37.500,999.083048
3350368 *0001V,01/01/70 15:31:37.600,999.040611
3350461 *0001V,01/01/70 15:31:37.700,999.063695
3350555 *0001V,01/01/70 15:31:37.800,999.100645
3350664 *0001V,01/01/70 15:31:37.900,999.026166
3350758 *0001V,01/01/70 15:31:38.000,999.026778
3350867 *0001V,01/01/70 15:31:38.100,998.963278
3350960 *0001V,01/01/70 15:31:38.200,998.907473
3351070 *0001V,01/01/70 15:31:38.300,998.924645
3351163 *0001V,01/01/70 15:31:38.400,999.005336
3351257 *0001V,01/01/70 15:31:38.500,998.933804
3351366 *0001V,01/01/70 15:31:38.600,998.921862
3351460 *0001V,01/01/70 15:31:38.700,998.912477
3351569 *0001V,01/01/70 15:31:38.800,999.023741
3351662 *0001V,01/01/70 15:31:38.900,999.078550
3351756 *0001V,01/01/70 15:31:39.000,999.059597
3351865 *0001V,01/01/70 15:31:39.100,998.998382
3351959 *0001V,01/01/70 15:31:39.200,999.098440
3352068 *0001V,01/01/70 15:31:39.300,999.098341
3352162 *0001V,01/01/70 15:31:39.400,999.091313
3352255 *0001V,01/01/70 15:31:39.500,999.029520
3352364 *0001V,01/01/70 15:31:39.600,999.074059
3352458 *0001V,01/01/70 15:31:39.700,999.054125
3352567 *0001V,01/01/70 15:31:39.800,999.032547
3352661 *0001V,01/01/70 15:31:39.900,998.970217
3352770 *0001V,01/01/70 15:31:40.000,998.988229
3352864 *0001V,01/01/70 15:31:40.100,998.942592
3352957 *0001V,01/01/70 15:31:40.200,999.015705
3353066 *0001V,01/01/70 15:31:40.300,998.977255
3353160 *0001V,01/01/70 15:31:40.400,999.053810
3353269 *0001V,01/01/70 15:31:40.500,999.064108
3353363 *0001V,01/01/70 15:31:40.600,999.064732
3353456 *0001V,01/01/70 15:31:40.700,999.136331
3353566 *0001V,01/01/70 15:31:40.800,999.100502
3353659 *0001V,01/01/70 15:31:40.900,999.113970
3353768 *0001V,01/01/70 15:31:41.000,999.115595
3353862 *0001V,01/01/70 15:31:41.100,999.084960
3353956 *0001V,01/01/70 15:31:41.200,999.049656
3354065 *0001V,01/01/70 15:31:41.300,999.045734
3354158 *0001V,01/01/70 15:31:41.400,999.010004
3354268 *0001V,01/01/70 15:31:41.500,999.033438
3354361 *0001V,01/01/70 15:31:41.600,999.087400
3354455 *0001V,01/01/70 15:31:41.700,999.120325
3354564 *0001V,01/01/70 15:31:41.800,999.064155
3354658 *0001V,01/01/70 15:31:41.900,999.125516
3354767 *0001V,01/01/70 15:31:42.000,999.070678
3354860 *0001V,01/01/70 15:31:42.100,999.029907
3354970 *0001V,01/01/70 15:31:42.200,999.129526
3355063 *0001V,01/01/70 15:31:42.300,999.092020
3355157 *0001V,01/01/70 15:31:42.400,999.109619
3355266 *0001V,01/01/70 15:31:42.500,999.071475
3355360 *0001V,01/01/70 15:31:42.600,999.129951
3355469 *0001V,01/01/70 15:31:42.700,999.085626
3355562 *0001V,01/01/70 15:31:42.800,999.059320
3355656 *0001V,01/01/70 15:31:42.900,999.104305
3355765 *0001V,01/01/70 15:31:43.000,999.073766
3355859 *0001V,01/01/70 15:31:43.100,999.063075
3355968 *0001V,01/01/70 15:31:43.200,998.963463
3356062 *0001V,01/01/70 15:31:43.300,999.000345
3356155 *0001V,01/01/70 15:31:43.400,998.926426
3356264 *0001V,01/01/70 15:31:43.500,998.987603
3356358 *0001V,01/01/70 15:31:43.600,998.966753
3356467 *0001V,01/01/70 15:31:43.700,998.960320
3356561 *0001V,01/01/70 15:31:43.800,998.954723
3356670 *0001V,01/01/70 15:31:43.900,999.033708
3356764 *0001V,01/01/70 15:31:44.000,999.030630
3356857 *0001V,01/01/70 15:31:44.100,998.988436
3356966 *0001V,01/01/70 15:31:44.200,999.069542
3357060 *0001V,01/01/70 15:31:44.300,999.063924
3357169 *0001V,01/01/70 15:31:44.400,999.097313
3357263 *0001V,01/01/70 15:31:44.500,999.093377
3357356 *0001V,01/01/70 15:31:44.600,999.099271
3357466 *0001V,01/01/70 15:31:44.700,999.099594
3357559 *0001V,01/01/70 15:31:44.800,999.074700
3357668 *0001V,01/01/70 15:31:44.900,999.079675
3357762 *0001V,01/01/70 15:31:45.000,999.077397
3357856 *0001V,01/01/70 15:31:45.100,999.074582
3357965 *0001V,01/01/70 15:31:45.200,999.091958
3358058 *0001V,01/01/70 15:31:45.300,999.104957
3358168 *0001V,01/01/70 15:31:45.400,999.117656
3358261 *0001V,01/01/70 15:31:45.500,999.125211
3358355 *0001V,01/01/70 15:31:45.600,999.062367
3358464 *0001V,01/01/70 15:31:45.700,999.146188
3358558 *0001V,01/01/70 15:31:45.800,999.151753
3358667 *0001V,01/01/70 15:31:45.900,999.133985
3358760 *0001V,01/01/70 15:31:46.000,999.151271
3358870 *0001V,01/01/70 15:31:46.100,999.184129
3358963 *0001V,01/01/70 15:31:46.200,999.176040
3359057 *0001V,01/01/70 15:31:46.300,999.173543
3359166 *0001V,01/01/70 15:31:46.400,999.167589
3359260 *0001V,01/01/70 15:31:46.500,999.120830
3359369 *0001V,01/01/70 15:31:46.600,999.112189
3359462 *0001V,01/01/70 15:31:46.700,999.048492
3359556 *0001V,01/01/70 15:31:46.800,999.026358
3359665 *0001V,01/01/70 15:31:46.900,999.046382
3359759 *0001V,01/01/70 15:31:47.000,999.040012
3359868 *0001V,01/01/70 15:31:47.100,998.970841
3359962 *0001V,01/01/70 15:31:47.200,998.978763
3400055 *0001V,01/01/70 15:31:47.300,999.029561
3400164 *0001V,01/01/70 15:31:47.400,999.005615
3400258 *0001V,01/01/70 15:31:47.500,999.048822
3400367 *0001V,01/01/70 15:31:47.600,999.120999
3400461 *0001V,01/01/70 15:31:47.700,999.125417
3400570 *0001V,01/01/70 15:31:47.800,999.156589
3400664 *0001V,01/01/70 15:31:47.900,999.149724
3400757 *0001V,01/01/70 15:31:48.000,999.162003
3400866 *0001V,01/01/70 15:31:48.100,999.171625
3400960 *0001V,01/01/70 15:31:48.200,999.194633
3401069 *0001V,01/01/70 15:31:48.300,999.186633
3401163 *0001V,01/01/70 15:31:48.400,999.213056
3401257 *0001V,01/01/70 15:31:48.500,999.232372
3401366 *0001V,01/01/70 15:31:48.600,999.237266
3401459 *0001V,01/01/70 15:31:48.700,999.111714
3401569 *0001V,01/01/70 15:31:48.800,999.099696
3401662 *0001V,01/01/70 15:31:48.900,999.072098
3401756 *0001V,01/01/70 15:31:49.000,999.065676
3401865 *0001V,01/01/70 15:31:49.100,999.054615
3401959 *0001V,01/01/70 15:31:49.200,999.007722
3402068 *0001V,01/01/70 15:31:49.300,998.986300
3402161 *0001V,01/01/70 15:31:49.400,998.995453
3402271 *0001V,01/01/70 15:31:49.500,999.013959
3402364 *0001V,01/01/70 15:31:49.600,999.060935
3402458 *0001V,01/01/70 15:31:49.700,999.033089
3402567 *0001V,01/01/70 15:31:49.800,999.061164
3402661 *0001V,01/01/70 15:31:49.900,999.019174
3402770 *0001V,01/01/70 15:31:50.000,999.084401
3402863 *0001V,01/01/70 15:31:50.100,999.106862
3402957 *0001V,01/01/70 15:31:50.200,999.125492
3403066 *0001V,01/01/70 15:31:50.300,999.052057
3403160 *0001V,01/01/70 15:31:50.400,999.094921
3403269 *0001V,01/01/70 15:31:50.500,999.047774
3403363 *0001V,01/01/70 15:31:50.600,999.070425
3403456 *0001V,01/01/70 15:31:50.700,999.075142
3403565 *0001V,01/01/70 15:31:50.800,999.147709
3403659 *0001V,01/01/70 15:31:50.900,999.090587
3403768 *0001V,01/01/70 15:31:51.000,999.078335
3403862 *0001V,01/01/70 15:31:51.100,999.101978
3403955 *0001V,01/01/70 15:31:51.200,999.100950
3404065 *0001V,01/01/70 15:31:51.300,999.133099
3404158 *0001V,01/01/70 15:31:51.400,999.058465
3404267 *0001V,01/01/70 15:31:51.500,999.133093
3404361 *0001V,01/01/70 15:31:51.600,999.172162
3404470 *0001V,01/01/70 15:31:51.700,999.178014
3404564 *0001V,01/01/70 15:31:51.800,999.180173
3404657 *0001V,01/01/70 15:31:51.900,999.211879
3404767 *0001V,01/01/70 15:31:52.000,999.251018
3404860 *0001V,01/01/70 15:31:52.100,999.256244
3404969 *0001V,01/01/70 15:31:52.200,999.213683
3405063 *0001V,01/01/70 15:31:52.300,999.242905
3405157 *0001V,01/01/70 15:31:52.400,999.241682
3405266 *0001V,01/01/70 15:31:52.500,999.230513
3405359 *0001V,01/01/70 15:31:52.600,999.199071
3405469 *0001V,01/01/70 15:31:52.700,999.219015
3405562 *0001V,01/01/70 15:31:52.800,999.210329
3405656 *0001V,01/01/70 15:31:52.900,999.199758
3405765 *0001V,01/01/70 15:31:53.000,999.174418
3405859 *0001V,01/01/70 15:31:53.100,999.151314
3405968 *0001V,01/01/70 15:31:53.200,999.121241
3406061 *0001V,01/01/70 15:31:53.300,999.147008
3406155 *0001V,01/01/70 15:31:53.400,999.105135
3406264 *0001V,01/01/70 15:31:53.500,999.164693
3406358 *0001V,01/01/70 15:31:53.600,999.150337
3406467 *0001V,01/01/70 15:31:53.700,999.155389
3406561 *0001V,01/01/70 15:31:53.800,999.168686
3406670 *0001V,01/01/70 15:31:53.900,999.145344
3406763 *0001V,01/01/70 15:31:54.000,999.190906
3406857 *0001V,01/01/70 15:31:54.100,999.182142
3406966 *0001V,01/01/70 15:31:54.200,999.126084
3407060 *0001V,01/01/70 15:31:54.300,999.153724
3407169 *0001V,01/01/70 15:31:54.400,999.153906
3407263 *0001V,01/01/70 15:31:54.500,999.188375
3407356 *0001V,01/01/70 15:31:54.600,999.196142
3407465 *0001V,01/01/70 15:31:54.700,999.172148
3407559 *0001V,01/01/70 15:31:54.800,999.182626
3407668 *0001V,01/01/70 15:31:54.900,999.183454
3407762 *0001V,01/01/70 15:31:55.000,999.207931
3407855 *0001V,01/01/70 15:31:55.100,999.209571
3407965 *0001V,01/01/70 15:31:55.200,999.175056
3408058 *0001V,01/01/70 15:31:55.300,999.214333
3408167 *0001V,01/01/70 15:31:55.400,999.184619
3408261 *0001V,01/01/70 15:31:55.500,999.185657
3408370 *0001V,01/01/70 15:31:55.600,999.176958
3408464 *0001V,01/01/70 15:31:55.700,999.178827
3408557 *0001V,01/01/70 15:31:55.800,999.205195
3408667 *0001V,01/01/70 15:31:55.900,999.200385
3408760 *0001V,01/01/70 15:31:56.000,999.179242
3408869 *0001V,01/01/70 15:31:56.100,999.121298
3408963 *0001V,01/01/70 15:31:56.200,999.179791
3409057 *0001V,01/01/70 15:31:56.300,999.163744
3409166 *0001V,01/01/70 15:31:56.400,999.099751
3409259 *0001V,01/01/70 15:31:56.500,999.090510
3409369 *0001V,01/01/70 15:31:56.600,999.122475
3409462 *0001V,01/01/70 15:31:56.700,999.176314
3409556 *0001V,01/01/70 15:31:56.800,999.155893
3409665 *0001V,01/01/70 15:31:56.900,999.200054
3409759 *0001V,01/01/70 15:31:57.000,999.221657
3409868 *0001V,01/01/70 15:31:57.100,999.179023
3409961 *0001V,01/01/70 15:31:57.200,999.185725
3410055 *0001V,01/01/70 15:31:57.300,999.161259
3410164 *0001V,01/01/70 15:31:57.400,999.126779
3410258 *0001V,01/01/70 15:31:57.500,999.133346
3410367 *0001V,01/01/70 15:31:57.600,999.156213
3410461 *0001V,01/01/70 15:31:57.700,999.143801
3410570 *0001V,01/01/70 15:31:57.800,999.158716
3410663 *0001V,01/01/70 15:31:57.900,999.123634
3410757 *0001V,01/01/70 15:31:58.000,999.135715
3410866 *0001V,01/01/70 15:31:58.100,999.186387
3410960 *0001V,01/01/70 15:31:58.200,999.170049
3411069 *0001V,01/01/70 15:31:58.300,999.202389
3411163 *0001V,01/01/70 15:31:58.400,999.186127
3411256 *0001V,01/01/70 15:31:58.500,999.171071
3411365 *0001V,01/01/70 15:31:58.600,999.150573
3411459 *0001V,01/01/70 15:31:58.700,999.103957
3411568 *0001V,01/01/70 15:31:58.800,999.105162
3411662 *0001V,01/01/70 15:31:58.900,999.129534
3411755 *0001V,01/01/70 15:31:59.000,999.108022
3411865 *0001V,01/01/70 15:31:59.100,999.125039
3411958 *0001V,01/01/70 15:31:59.200,999.102893
3412067 *0001V,01/01/70 15:31:59.300,999.084506
3412161 *0001V,01/01/70 15:31:59.400,999.034134
3412270 *0001V,01/01/70 15:31:59.500,999.121065
3412364 *0001V,01/01/70 15:31:59.600,999.092636
3412457 *0001V,01/01/70 15:31:59.700,999.104256
3412567 *0001V,01/01/70 15:31:59.800,999.128001
3412660 *0001V,01/01/70 15:31:59.900,999.082678
3412769 *0001V,01/01/70 15:32:00.000,999.080853
3412863 *0001V,01/01/70 15:32:00.100,999.107388
3412957 *0001V,01/01/70 15:32:00.200,999.107633
3413066 *0001V,01/01/70 15:32:00.300,999.145284
3413159 *0001V,01/01/70 15:32:00.400,999.147351
3413269 *0001V,01/01/70 15:32:00.500,999.167301
3413362 *0001V,01/01/70 15:32:00.600,999.220263
3413456 *0001V,01/01/70 15:32:00.700,999.188390
3413565 *0001V,01/01/70 15:32:00.800,999.196555
3413659 *0001V,01/01/70 15:32:00.900,999.211027
3413768 *0001V,01/01/70 15:32:01.000,999.200937
3413861 *0001V,01/01/70 15:32:01.100,999.188166
3413955 *0001V,01/01/70 15:32:01.200,999.112649
3414064 *0001V,01/01/70 15:32:01.300,999.120064
3414158 *0001V,01/01/70 15:32:01.400,999.149887
3414267 *0001V,01/01/70 15:32:01.500,999.124059
3414361 *0001V,01/01/70 15:32:01.600,999.095960
3414470 *0001V,01/01/70 15:32:01.700,999.096687
3414563 *0001V,01/01/70 15:32:01.800,999.109118
3414657 *0001V,01/01/70 15:32:01.900,999.078305
3414766 *0001V,01/01/70 15:32:02.000,999.017167
3414860 *0001V,01/01/70 15:32:02.100,999.052838
3414969 *0001V,01/01/70 15:32:02.200,999.013573
3415063 *0001V,01/01/70 15:32:02.300,999.046745
3415156 *0001V,01/01/70 15:32:02.400,999.045470
3415265 *0001V,01/01/70 15:32:02.500,999.055303
3415359 *0001V,01/01/70 15:32:02.600,999.019942
3415468 *0001V,01/01/70 15:32:02.700,999.038377
3415562 *0001V,01/01/70 15:32:02.800,999.066864
3415655 *0001V,01/01/70 15:32:02.900,999.049757
3415765 *0001V,01/01/70 15:32:03.000,999.080632
3415858 *0001V,01/01/70 15:32:03.100,999.016813
3415967 *0001V,01/01/70 15:32:03.200,999.049548
3416061 *0001V,01/01/70 15:32:03.300,999.104094
3416155 *0001V,01/01/70 15:32:03.400,999.104501
3416264 *0001V,01/01/70 15:32:03.500,999.046632
3416357 *0001V,01/01/70 15:32:03.600,999.136173
3416467 *0001V,01/01/70 15:32:03.700,999.061741
3416560 *0001V,01/01/70 15:32:03.800,999.143078
3416669 *0001V,01/01/70 15:32:03.900,999.118473
3416763 *0001V,01/01/70 15:32:04.000,999.135254
3416857 *0001V,01/01/70 15:32:04.100,999.097535
3416966 *0001V,01/01/70 15:32:04.200,999.104143
3417059 *0001V,01/01/70 15:32:04.300,999.205089
3417169 *0001V,01/01/70 15:32:04.400,999.263778
3417262 *0001V,01/01/70 15:32:04.500,999.261514
3417356 *0001V,01/01/70 15:32:04.600,999.263260
3417465 *0001V,01/01/70 15:32:04.700,999.210817
3417559 *0001V,01/01/70 15:32:04.800,999.215085
3417668 *0001V,01/01/70 15:32:04.900,999.207209
3417761 *0001V,01/01/70 15:32:05.000,999.204796
3417855 *0001V,01/01/70 15:32:05.100,999.224324
3417964 *0001V,01/01/70 15:32:05.200,999.212203
3418058 *0001V,01/01/70 15:32:05.300,999.195718
3418167 *0001V,01/01/70 15:32:05.400,999.217529
3418261 *0001V,01/01/70 15:32:05.500,999.217878
3418370 *0001V,01/01/70 15:32:05.600,999.221518
3418463 *0001V,01/01/70 15:32:05.700,999.244924
3418557 *0001V,01/01/70 15:32:05.800,999.194289
3418666 *0001V,01/01/70 15:32:05.900,999.170393
3418760 *0001V,01/01/70 15:32:06.000,999.146289
3418869 *0001V,01/01/70 15:32:06.100,999.192042
3418963 *0001V,01/01/70 15:32:06.200,999.209314
3419056 *0001V,01/01/70 15:32:06.300,999.220092
3419165 *0001V,01/01/70 15:32:06.400,999.188660
3419259 *0001V,01/01/70 15:32:06.500,999.196266
3419368 *0001V,01/01/70 15:32:06.600,999.218597
3419462 *0001V,01/01/70 15:32:06.700,999.188155
3419555 *0001V,01/01/70 15:32:06.800,999.158330
3419665 *0001V,01/01/70 15:32:06.900,999.146941
3419758 *0001V,01/01/70 15:32:07.000,999.142043
3419867 *0001V,01/01/70 15:32:07.100,999.121431
3419961 *0001V,01/01/70 15:32:07.200,999.082545
3420055 *0001V,01/01/70 15:32:07.300,999.121223
3420164 *0001V,01/01/70 15:32:07.400,999.132202
3420257 *0001V,01/01/70 15:32:07.500,999.113937
3420367 *0001V,01/01/70 15:32:07.600,999.103881
3420460 *0001V,01/01/70 15:32:07.700,999.120278
3420569 *0001V,01/01/70 15:32:07.800,999.184693
3420663 *0001V,01/01/70 15:32:07.900,999.155178
3420757 *0001V,01/01/70 15:32:08.000,999.157194
3420866 *0001V,01/01/70 15:32:08.100,999.192985
3420959 *0001V,01/01/70 15:32:08.200,999.202203
3421069 *0001V,01/01/70 15:32:08.300,999.215914
3421162 *0001V,01/01/70 15:32:08.400,999.270928
3421256 *0001V,01/01/70 15:32:08.500,999.271304
3421365 *0001V,01/01/70 15:32:08.600,999.236131
3421459 *0001V,01/01/70 15:32:08.700,999.230538
3421568 *0001V,01/01/70 15:32:08.800,999.231347
3421661 *0001V,01/01/70 15:32:08.900,999.204718
3421755 *0001V,01/01/70 15:32:09.000,999.215222
3421864 *0001V,01/01/70 15:32:09.100,999.195301
3421958 *0001V,01/01/70 15:32:09.200,999.232660
3422067 *0001V,01/01/70 15:32:09.300,999.240541
3422161 *0001V,01/01/70 15:32:09.400,999.235294
3422270 *0001V,01/01/70 15:32:09.500,999.213359
3422363 *0001V,01/01/70 15:32:09.600,999.131234
3422457 *0001V,01/01/70 15:32:09.700,999.137666
3422566 *0001V,01/01/70 15:32:09.800,999.180644
3422660 *0001V,01/01/70 15:32:09.900,999.200697
3422769 *0001V,01/01/70 15:32:10.000,999.196023
3422863 *0001V,01/01/70 15:32:10.100,999.189166
3422956 *0001V,01/01/70 15:32:10.200,999.214581
3423065 *0001V,01/01/70 15:32:10.300,999.191566
3423159 *0001V,01/01/70 15:32:10.400,999.190430
3423268 *0001V,01/01/70 15:32:10.500,999.215658
3423362 *0001V,01/01/70 15:32:10.600,999.186989
3423455 *0001V,01/01/70 15:32:10.700,999.166469
3423565 *0001V,01/01/70 15:32:10.800,999.207822
3423658 *0001V,01/01/70 15:32:10.900,999.165368
3423767 *0001V,01/01/70 15:32:11.000,999.189610
3423861 *0001V,01/01/70 15:32:11.100,999.168083
3423970 *0001V,01/01/70 15:32:11.200,999.177871
3424064 *0001V,01/01/70 15:32:11.300,999.135197
3424157 *0001V,01/01/70 15:32:11.400,999.142192
3424267 *0001V,01/01/70 15:32:11.500,999.154890
3424360 *0001V,01/01/70 15:32:11.600,999.017520
3424469 *0001V,01/01/70 15:32:11.700,999.058661
3424563 *0001V,01/01/70 15:32:11.800,999.070297
3424657 *0001V,01/01/70 15:32:11.900,999.078186
3424766 *0001V,01/01/70 15:32:12.000,999.140218
3424859 *0001V,01/01/70 15:32:12.100,999.176112
3424969 *0001V,01/01/70 15:32:12.200,999.182391
3425062 *0001V,01/01/70 15:32:12.300,999.206784
3425156 *0001V,01/01/70 15:32:12.400,999.242692
3425265 *0001V,01/01/70 15:32:12.500,999.207629
3425359 *0001V,01/01/70 15:32:12.600,999.207105
3425468 *0001V,01/01/70 15:32:12.700,999.192529
3425561 *0001V,01/01/70 15:32:12.800,999.114751
3425655 *0001V,01/01/70 15:32:12.900,999.155333
3425764 *0001V,01/01/70 15:32:13.000,999.123778
3425858 *0001V,01/01/70 15:32:13.100,999.084957
3425967 *0001V,01/01/70 15:32:13.200,999.114244
3426061 *0001V,01/01/70 15:32:13.300,999.111376
3426170 *0001V,01/01/70 15:32:13.400,999.133154
3426263 *0001V,01/01/70 15:32:13.500,999.146479
3426357 *0001V,01/01/70 15:32:13.600,999.178408
3426466 *0001V,01/01/70 15:32:13.700,999.218590
3426560 *0001V,01/01/70 15:32:13.800,999.205483
3426669 *0001V,01/01/70 15:32:13.900,999.233057
3426763 *0001V,01/01/70 15:32:14.000,999.205806
3426856 *0001V,01/01/70 15:32:14.100,999.211717
3426965 *0001V,01/01/70 15:32:14.200,999.192949
3427059 *0001V,01/01/70 15:32:14.300,999.198810
3427168 *0001V,01/01/70 15:32:14.400,999.078167
3427262 *0001V,01/01/70 15:32:14.500,999.117284
3427355 *0001V,01/01/70 15:32:14.600,999.176525
3427465 *0001V,01/01/70 15:32:14.700,999.158137
3427558 *0001V,01/01/70 15:32:14.800,999.195412
3427667 *0001V,01/01/70 15:32:14.900,999.207210
3427761 *0001V,01/01/70 15:32:15.000,999.197557
3427855 *0001V,01/01/70 15:32:15.100,999.158550
3427964 *0001V,01/01/70 15:32:15.200,999.034029
3428057 *0001V,01/01/70 15:32:15.300,998.999022
3428167 *0001V,01/01/70 15:32:15.400,999.039561
3428260 *0001V,01/01/70 15:32:15.500,999.028500
3428369 *0001V,01/01/70 15:32:15.600,999.111322
3428463 *0001V,01/01/70 15:32:15.700,999.152766
3428557 *0001V,01/01/70 15:32:15.800,999.080525
3428666 *0001V,01/01/70 15:32:15.900,999.056325
3428759 *0001V,01/01/70 15:32:16.000,999.093000
3428869 *0001V,01/01/70 15:32:16.100,999.084128
3428962 *0001V,01/01/70 15:32:16.200,999.040292
3429056 *0001V,01/01/70 15:32:16.300,999.053563
3429165 *0001V,01/01/70 15:32:16.400,999.071325
3429259 *0001V,01/01/70 15:32:16.500,999.072889
3429368 *0001V,01/01/70 15:32:16.600,999.077284
3429461 *0001V,01/01/70 15:32:16.700,999.066027
3429555 *0001V,01/01/70 15:32:16.800,999.044782
3429664 *0001V,01/01/70 15:32:16.900,999.063706
3429758 *0001V,01/01/70 15:32:17.000,999.046629
3429867 *0001V,01/01/70 15:32:17.100,999.033248
3429961 *0001V,01/01/70 15:32:17.200,999.081025
3430070 *0001V,01/01/70 15:32:17.300,999.088961
3430163 *0001V,01/01/70 15:32:17.400,999.099533
3430257 *0001V,01/01/70 15:32:17.500,999.130142
3430366 *0001V,01/01/70 15:32:17.600,999.154345
3430460 *0001V,01/01/70 15:32:17.700,999.149957
3430569 *0001V,01/01/70 15:32:17.800,999.195974
3430663 *0001V,01/01/70 15:32:17.900,999.198150
3430756 *0001V,01/01/70 15:32:18.000,999.206042
3430865 *0001V,01/01/70 15:32:18.100,999.181443
3430959 *0001V,01/01/70 15:32:18.200,999.185062
3431068 *0001V,01/01/70 15:32:18.300,999.181690
3431162 *0001V,01/01/70 15:32:18.400,999.204977
3431255 *0001V,01/01/70 15:32:18.500,999.175904
3431365 *0001V,01/01/70 15:32:18.600,999.140793
3431458 *0001V,01/01/70 15:32:18.700,999.058912
3431567 *0001V,01/01/70 15:32:18.800,999.039654
3431661 *0001V,01/01/70 15:32:18.900,999.002869
3431770 *0001V,01/01/70 15:32:19.000,999.018925
3431864 *0001V,01/01/70 15:32:19.100,999.093851
3431957 *0001V,01/01/70 15:32:19.200,999.065241
3432067 *0001V,01/01/70 15:32:19.300,999.017670
3432160 *0001V,01/01/70 15:32:19.400,999.009699
3432269 *0001V,01/01/70 15:32:19.500,998.995984
3432363 *0001V,01/01/70 15:32:19.600,999.009716
3432457 *0001V,01/01/70 15:32:19.700,999.013757
3432566 *0001V,01/01/70 15:32:19.800,998.984593
3432659 *0001V,01/01/70 15:32:19.900,998.963614
3432769 *0001V,01/01/70 15:32:20.000,998.969831
3432862 *0001V,01/01/70 15:32:20.100,999.022852
3432956 *0001V,01/01/70 15:32:20.200,998.932491
3433065 *0001V,01/01/70 15:32:20.300,998.961517
3433159 *0001V,01/01/70 15:32:20.400,999.007406
3433268 *0001V,01/01/70 15:32:20.500,998.990554
3433361 *0001V,01/01/70 15:32:20.600,998.963483
3433455 *0001V,01/01/70 15:32:20.700,999.008255
3433564 *0001V,01/01/70 15:32:20.800,998.950830
3433658 *0001V,01/01/70 15:32:20.900,999.012337
3433767 *0001V,01/01/70 15:32:21.000,999.013761
3433861 *0001V,01/01/70 15:32:21.100,998.980914
3433970 *0001V,01/01/70 15:32:21.200,998.955145
3434063 *0001V,01/01/70 15:32:21.300,998.936768
3434157 *0001V,01/01/70 15:32:21.400,998.937994
3434266 *0001V,01/01/70 15:32:21.500,998.870555
3434360 *0001V,01/01/70 15:32:21.600,998.855116
3434469 *0001V,01/01/70 15:32:21.700,998.898196
3434563 *0001V,01/01/70 15:32:21.800,998.842178
3434656 *0001V,01/01/70 15:32:21.900,998.813447
3434765 *0001V,01/01/70 15:32:22.000,998.823269
3434859 *0001V,01/01/70 15:32:22.100,998.888527
3434968 *0001V,01/01/70 15:32:22.200,998.898523
3435062 *0001V,01/01/70 15:32:22.300,998.910960
3435155 *0001V,01/01/70 15:32:22.400,998.820813
3435265 *0001V,01/01/70 15:32:22.500,998.883059
3435358 *0001V,01/01/70 15:32:22.600,998.888395
3435467 *0001V,01/01/70 15:32:22.700,998.931063
3435561 *0001V,01/01/70 15:32:22.800,998.901740
3435655 *0001V,01/01/70 15:32:22.900,998.910943
3435764 *0001V,01/01/70 15:32:23.000,998.959769
3435857 *0001V,01/01/70 15:32:23.100,998.997553
3435967 *0001V,01/01/70 15:32:23.200,999.022345
3436060 *0001V,01/01/70 15:32:23.300,999.023403
3436169 *0001V,01/01/70 15:32:23.400,999.027573
3436263 *0001V,01/01/70 15:32:23.500,998.931931
3436357 *0001V,01/01/70 15:32:23.600,998.909687
3436466 *0001V,01/01/70 15:32:23.700,998.881576
3436559 *0001V,01/01/70 15:32:23.800,998.818779
3436669 *0001V,01/01/70 15:32:23.900,998.805510
3436762 *0001V,01/01/70 15:32:24.000,998.875177
3436856 *0001V,01/01/70 15:32:24.100,998.849813
3436965 *0001V,01/01/70 15:32:24.200,998.899074
3437059 *0001V,01/01/70 15:32:24.300,998.909286
3437168 *0001V,01/01/70 15:32:24.400,998.964772
3437261 *0001V,01/01/70 15:32:24.500,999.001572
3437371 *0001V,01/01/70 15:32:24.600,999.012604
3437464 *0001V,01/01/70 15:32:24.700,999.049377
3437558 *0001V,01/01/70 15:32:24.800,999.004068
3437667 *0001V,01/01/70 15:32:24.900,998.837416
3437761 *0001V,01/01/70 15:32:25.000,998.854871
3437870 *0001V,01/01/70 15:32:25.100,998.806182
3437963 *0001V,01/01/70 15:32:25.200,998.736466
3438057 *0001V,01/01/70 15:32:25.300,998.754113
3438166 *0001V,01/01/70 15:32:25.400,998.764090
3438260 *0001V,01/01/70 15:32:25.500,998.938570
3438369 *0001V,01/01/70 15:32:25.600,998.981908
3438463 *0001V,01/01/70 15:32:25.700,999.047104
3438556 *0001V,01/01/70 15:32:25.800,998.979032
3438665 *0001V,01/01/70 15:32:25.900,998.904618
3438759 *0001V,01/01/70 15:32:26.000,998.926713
3438868 *0001V,01/01/70 15:32:26.100,998.780428
3438962 *0001V,01/01/70 15:32:26.200,998.791359
3439055 *0001V,01/01/70 15:32:26.300,998.771883
3439165 *0001V,01/01/70 15:32:26.400,998.866058
3439258 *0001V,01/01/70 15:32:26.500,999.011325
3439367 *0001V,01/01/70 15:32:26.600,999.123949
3439461 *0001V,01/01/70 15:32:26.700,999.133134
3439555 *0001V,01/01/70 15:32:26.800,999.064448
3439664 *0001V,01/01/70 15:32:26.900,999.061471
3439757 *0001V,01/01/70 15:32:27.000,999.047080
3439867 *0001V,01/01/70 15:32:27.100,999.060343
3439960 *0001V,01/01/70 15:32:27.200,998.995693
3440069 *0001V,01/01/70 15:32:27.300,999.058801
3440163 *0001V,01/01/70 15:32:27.400,999.044029
3440257 *0001V,01/01/70 15:32:27.500,999.032208
3440366 *0001V,01/01/70 15:32:27.600,999.039193
3440459 *0001V,01/01/70 15:32:27.700,998.969245
3440569 *0001V,01/01/70 15:32:27.800,998.924993
3440662 *0001V,01/01/70 15:32:27.900,998.901947
3440756 *0001V,01/01/70 15:32:28.000,998.881008
3440865 *0001V,01/01/70 15:32:28.100,998.857892
3440959 *0001V,01/01/70 15:32:28.200,998.833480
3441068 *0001V,01/01/70 15:32:28.300,998.879584
3441161 *0001V,01/01/70 15:32:28.400,998.905493
3441255 *0001V,01/01/70 15:32:28.500,999.001377
3441364 *0001V,01/01/70 15:32:28.600,999.042902
3441458 *0001V,01/01/70 15:32:28.700,999.033943
3441567 *0001V,01/01/70 15:32:28.800,999.085771
3441661 *0001V,01/01/70 15:32:28.900,999.092787
3441770 *0001V,01/01/70 15:32:29.000,999.029810
3441863 *0001V,01/01/70 15:32:29.100,998.969845
3441957 *0001V,01/01/70 15:32:29.200,999.000297
3442066 *0001V,01/01/70 15:32:29.300,999.020097
3442160 *0001V,01/01/70 15:32:29.400,998.983534
3442269 *0001V,01/01/70 15:32:29.500,999.030609
3442363 *0001V,01/01/70 15:32:29.600,998.955656
3442456 *0001V,01/01/70 15:32:29.700,998.962730
3442565 *0001V,01/01/70 15:32:29.800,998.987470
3442659 *0001V,01/01/70 15:32:29.900,998.956641
3442768 *0001V,01/01/70 15:32:30.000,999.000471
3442862 *0001V,01/01/70 15:32:30.100,999.009880
3442955 *0001V,01/01/70 15:32:30.200,999.026681
3443065 *0001V,01/01/70 15:32:30.300,999.012091
3443158 *0001V,01/01/70 15:32:30.400,998.984115
3443267 *0001V,01/01/70 15:32:30.500,999.075267
3443361 *0001V,01/01/70 15:32:30.600,999.100130
3443455 *0001V,01/01/70 15:32:30.700,999.063169
3443564 *0001V,01/01/70 15:32:30.800,999.037436
3443657 *0001V,01/01/70 15:32:30.900,999.057964
3443767 *0001V,01/01/70 15:32:31.000,998.995567
3443860 *0001V,01/01/70 15:32:31.100,999.027692
3443969 *0001V,01/01/70 15:32:31.200,999.061978
3444063 *0001V,01/01/70 15:32:31.300,999.050547
3444157 *0001V,01/01/70 15:32:31.400,999.020688
3444266 *0001V,01/01/70 15:32:31.500,999.039772
3444359 *0001V,01/01/70 15:32:31.600,998.987794
3444469 *0001V,01/01/70 15:32:31.700,998.984497
3444562 *0001V,01/01/70 15:32:31.800,999.063199
3444656 *0001V,01/01/70 15:32:31.900,999.049520
3444765 *0001V,01/01/70 15:32:32.000,998.982596
3444859 *0001V,01/01/70 15:32:32.100,999.006607
3444968 *0001V,01/01/70 15:32:32.200,999.004712
3445061 *0001V,01/01/70 15:32:32.300,999.009934
3445155 *0001V,01/01/70 15:32:32.400,998.969046
3445264 *0001V,01/01/70 15:32:32.500,999.032599
3445358 *0001V,01/01/70 15:32:32.600,998.868175
3445467 *0001V,01/01/70 15:32:32.700,998.764842
3445561 *0001V,01/01/70 15:32:32.800,998.842761
3445670 *0001V,01/01/70 15:32:32.900,998.967840
3445763 *0001V,01/01/70 15:32:33.000,998.982251
3445857 *0001V,01/01/70 15:32:33.100,999.056823
3445966 *0001V,01/01/70 15:32:33.200,999.061657
3446060 *0001V,01/01/70 15:32:33.300,998.977297
3446169 *0001V,01/01/70 15:32:33.400,998.993013
3446263 *0001V,01/01/70 15:32:33.500,999.018224
3446356 *0001V,01/01/70 15:32:33.600,998.994131
3446465 *0001V,01/01/70 15:32:33.700,999.016881
3446559 *0001V,01/01/70 15:32:33.800,998.937097
3446668 *0001V,01/01/70 15:32:33.900,999.004967
3446762 *0001V,01/01/70 15:32:34.000,998.984587
3446855 *0001V,01/01/70 15:32:34.100,998.916344
3446965 *0001V,01/01/70 15:32:34.200,998.965635
3447058 *0001V,01/01/70 15:32:34.300,998.945042
3447167 *0001V,01/01/70 15:32:34.400,998.930630
3447261 *0001V,01/01/70 15:32:34.500,998.949814
3447355 *0001V,01/01/70 15:32:34.600,999.013059
3447464 *0001V,01/01/70 15:32:34.700,998.991627
3447557 *0001V,01/01/70 15:32:34.800,999.006241
3447667 *0001V,01/01/70 15:32:34.900,998.979619
3447760 *0001V,01/01/70 15:32:35.000,998.974486
3447869 *0001V,01/01/70 15:32:35.100,998.989668
3447963 *0001V,01/01/70 15:32:35.200,998.954549
3448057 *0001V,01/01/70 15:32:35.300,999.036550
3448166 *0001V,01/01/70 15:32:35.400,999.021530
3448259 *0001V,01/01/70 15:32:35.500,999.015009
3448369 *0001V,01/01/70 15:32:35.600,998.947896
3448462 *0001V,01/01/70 15:32:35.700,998.973660
3448556 *0001V,01/01/70 15:32:35.800,998.895862
3448665 *0001V,01/01/70 15:32:35.900,998.930233
3448759 *0001V,01/01/70 15:32:36.000,998.936585
3448868 *0001V,01/01/70 15:32:36.100,998.896923
3448961 *0001V,01/01/70 15:32:36.200,998.921698
3449055 *0001V,01/01/70 15:32:36.300,998.938656
3449164 *0001V,01/01/70 15:32:36.400,999.018167
3449258 *0001V,01/01/70 15:32:36.500,999.061070
3449367 *0001V,01/01/70 15:32:36.600,999.033354
3449461 *0001V,01/01/70 15:32:36.700,998.981932
3449570 *0001V,01/01/70 15:32:36.800,998.993283
3449663 *0001V,01/01/70 15:32:36.900,998.948082
3449757 *0001V,01/01/70 15:32:37.000,998.991586
3449866 *0001V,01/01/70 15:32:37.100,998.867114
3449960 *0001V,01/01/70 15:32:37.200,998.907194
3450069 *0001V,01/01/70 15:32:37.300,998.892861
3450163 *0001V,01/01/70 15:32:37.400,998.909605
3450256 *0001V,01/01/70 15:32:37.500,998.881969
3450365 *0001V,01/01/70 15:32:37.600,998.955199
3450459 *0001V,01/01/70 15:32:37.700,998.971779
3450568 *0001V,01/01/70 15:32:37.800,999.020892
3450662 *0001V,01/01/70 15:32:37.900,999.011992
3450755 *0001V,01/01/70 15:32:38.000,999.039674
3450865 *0001V,01/01/70 15:32:38.100,998.943473
3450958 *0001V,01/01/70 15:32:38.200,998.971843
3451067 *0001V,01/01/70 15:32:38.300,999.064708
3451161 *0001V,01/01/70 15:32:38.400,999.060803
3451255 *0001V,01/01/70 15:32:38.500,999.081300
3451364 *0001V,01/01/70 15:32:38.600,998.972026
3451457 *0001V,01/01/70 15:32:38.700,999.017423
3451567 *0001V,01/01/70 15:32:38.800,999.076035
3451660 *0001V,01/01/70 15:32:38.900,999.012600
3451769 *0001V,01/01/70 15:32:39.000,999.046706
3451863 *0001V,01/01/70 15:32:39.100,999.052911
3451957 *0001V,01/01/70 15:32:39.200,999.051195
3452066 *0001V,01/01/70 15:32:39.300,999.063330
3452159 *0001V,01/01/70 15:32:39.400,999.035275
3452269 *0001V,01/01/70 15:32:39.500,999.044712
3452362 *0001V,01/01/70 15:32:39.600,999.038411
3452456 *0001V,01/01/70 15:32:39.700,999.021544
3452565 *0001V,01/01/70 15:32:39.800,998.989244
3452659 *0001V,01/01/70 15:32:39.900,998.980120
3452768 *0001V,01/01/70 15:32:40.000,998.932621
3452861 *0001V,01/01/70 15:32:40.100,998.923272
3452955 *0001V,01/01/70 15:32:40.200,998.962769
3453064 *0001V,01/01/70 15:32:40.300,999.032798
3453158 *0001V,01/01/70 15:32:40.400,998.997057
3453267 *0001V,01/01/70 15:32:40.500,998.969757
3453361 *0001V,01/01/70 15:32:40.600,998.956846
3453470 *0001V,01/01/70 15:32:40.700,998.987314
3453563 *0001V,01/01/70 15:32:40.800,998.984456
3453657 *0001V,01/01/70 15:32:40.900,998.959910
3453766 *0001V,01/01/70 15:32:41.000,998.954526
3453860 *0001V,01/01/70 15:32:41.100,998.945644
3453969 *0001V,01/01/70 15:32:41.200,998.976138
3454063 *0001V,01/01/70 15:32:41.300,998.975039
3454156 *0001V,01/01/70 15:32:41.400,998.946472
3454265 *0001V,01/01/70 15:32:41.500,998.935686
3454359 *0001V,01/01/70 15:32:41.600,998.930715
3454468 *0001V,01/01/70 15:32:41.700,998.914166
3454562 *0001V,01/01/70 15:32:41.800,998.910928
3454655 *0001V,01/01/70 15:32:41.900,998.983749
3454765 *0001V,01/01/70 15:32:42.000,998.957425
3454858 *0001V,01/01/70 15:32:42.100,998.916475
3454967 *0001V,01/01/70 15:32:42.200,998.904832
3455061 *0001V,01/01/70 15:32:42.300,998.933133
3455155 *0001V,01/01/70 15:32:42.400,998.958953
3455264 *0001V,01/01/70 15:32:42.500,998.991437
3455357 *0001V,01/01/70 15:32:42.600,998.912161
3455467 *0001V,01/01/70 15:32:42.700,999.064689
3455560 *0001V,01/01/70 15:32:42.800,999.002511
3455669 *0001V,01/01/70 15:32:42.900,998.962044
3455763 *0001V,01/01/70 15:32:43.000,999.047975
3455857 *0001V,01/01/70 15:32:43.100,999.028977
3455966 *0001V,01/01/70 15:32:43.200,998.989417
3456059 *0001V,01/01/70 15:32:43.300,999.018413
3456169 *0001V,01/01/70 15:32:43.400,999.070914
3456262 *0001V,01/01/70 15:32:43.500,999.022331
3456356 *0001V,01/01/70 15:32:43.600,999.042949
3456465 *0001V,01/01/70 15:32:43.700,999.002036
3456559 *0001V,01/01/70 15:32:43.800,999.010311
3456668 *0001V,01/01/70 15:32:43.900,998.947832
3456761 *0001V,01/01/70 15:32:44.000,998.964842
3456855 *0001V,01/01/70 15:32:44.100,998.915922
3456964 *0001V,01/01/70 15:32:44.200,998.971414
3457058 *0001V,01/01/70 15:32:44.300,998.905762
3457167 *0001V,01/01/70 15:32:44.400,998.956565
3457261 *0001V,01/01/70 15:32:44.500,998.990993
3457370 *0001V,01/01/70 15:32:44.600,998.997861
3457463 *0001V,01/01/70 15:32:44.700,998.936138
3457557 *0001V,01/01/70 15:32:44.800,998.921954
3457666 *0001V,01/01/70 15:32:44.900,998.952771
3457760 *0001V,01/01/70 15:32:45.000,998.956171
3457869 *0001V,01/01/70 15:32:45.100,998.922645
3457963 *0001V,01/01/70 15:32:45.200,998.925249
3458056 *0001V,01/01/70 15:32:45.300,998.857297
3458165 *0001V,01/01/70 15:32:45.400,998.917011
3458259 *0001V,01/01/70 15:32:45.500,998.926374
3458368 *0001V,01/01/70 15:32:45.600,998.994244
3458462 *0001V,01/01/70 15:32:45.700,998.927530
3458555 *0001V,01/01/70 15:32:45.800,998.954793
3458665 *0001V,01/01/70 15:32:45.900,998.950745
3458758 *0001V,01/01/70 15:32:46.000,999.016797
3458867 *0001V,01/01/70 15:32:46.100,998.941209
3458961 *0001V,01/01/70 15:32:46.200,998.918032
3459055 *0001V,01/01/70 15:32:46.300,998.960631
3459164 *0001V,01/01/70 15:32:46.400,998.969466
3459257 *0001V,01/01/70 15:32:46.500,998.961606
3459367 *0001V,01/01/70 15:32:46.600,999.011713
3459460 *0001V,01/01/70 15:32:46.700,999.049301
3459569 *0001V,01/01/70 15:32:46.800,999.038487
3459663 *0001V,01/01/70 15:32:46.900,999.093884
3459757 *0001V,01/01/70 15:32:47.000,999.032810
3459866 *0001V,01/01/70 15:32:47.100,999.006222
3459959 *0001V,01/01/70 15:32:47.200,999.043162
3500069 *0001V,01/01/70 15:32:47.300,999.013120
3500162 *0001V,01/01/70 15:32:47.400,999.092362
3500256 *0001V,01/01/70 15:32:47.500,999.078460
3500365 *0001V,01/01/70 15:32:47.600,999.036467
3500459 *0001V,01/01/70 15:32:47.700,999.039603
3500568 *0001V,01/01/70 15:32:47.800,999.087783
3500661 *0001V,01/01/70 15:32:47.900,999.107140
3500755 *0001V,01/01/70 15:32:48.000,999.140580
3500864 *0001V,01/01/70 15:32:48.100,999.126544
3500958 *0001V,01/01/70 15:32:48.200,999.104563
3501067 *0001V,01/01/70 15:32:48.300,999.036493
3501161 *0001V,01/01/70 15:32:48.400,999.086523
3501270 *0001V,01/01/70 15:32:48.500,999.102548
3501363 *0001V,01/01/70 15:32:48.600,999.135943
3501457 *0001V,01/01/70 15:32:48.700,999.121885
3501566 *0001V,01/01/70 15:32:48.800,999.131171
3501660 *0001V,01/01/70 15:32:48.900,999.125890
3501769 *0001V,01/01/70 15:32:49.000,999.080019
3501863 *0001V,01/01/70 15:32:49.100,999.045404
3501956 *0001V,01/01/70 15:32:49.200,998.999967
3502065 *0001V,01/01/70 15:32:49.300,999.023491
3502159 *0001V,01/01/70 15:32:49.400,998.963777
3502268 *0001V,01/01/70 15:32:49.500,998.953245
3502362 *0001V,01/01/70 15:32:49.600,998.969973
3502455 *0001V,01/01/70 15:32:49.700,998.937865
3502565 *0001V,01/01/70 15:32:49.800,998.905299
3502658 *0001V,01/01/70 15:32:49.900,998.969429
3502767 *0001V,01/01/70 15:32:50.000,998.889441
3502861 *0001V,01/01/70 15:32:50.100,998.969297
3502955 *0001V,01/01/70 15:32:50.200,998.964149
3503064 *0001V,01/01/70 15:32:50.300,998.969220
3503157 *0001V,01/01/70 15:32:50.400,998.981660
3503267 *0001V,01/01/70 15:32:50.500,998.962331
3503360 *0001V,01/01/70 15:32:50.600,998.910488
3503469 *0001V,01/01/70 15:32:50.700,998.921058
3503563 *0001V,01/01/70 15:32:50.800,998.947095
3503657 *0001V,01/01/70 15:32:50.900,998.921731
3503766 *0001V,01/01/70 15:32:51.000,998.942253
3503859 *0001V,01/01/70 15:32:51.100,998.995708
3503969 *0001V,01/01/70 15:32:51.200,998.949114
3504062 *0001V,01/01/70 15:32:51.300,998.994530
3504156 *0001V,01/01/70 15:32:51.400,998.922925
3504265 *0001V,01/01/70 15:32:51.500,998.928213
3504359 *0001V,01/01/70 15:32:51.600,998.914596
3504468 *0001V,01/01/70 15:32:51.700,998.880262
3504561 *0001V,01/01/70 15:32:51.800,998.880778
3504655 *0001V,01/01/70 15:32:51.900,998.899926
3504764 *0001V,01/01/70 15:32:52.000,998.925147
3504858 *0001V,01/01/70 15:32:52.100,998.892865
3504967 *0001V,01/01/70 15:32:52.200,998.874832
3505061 *0001V,01/01/70 15:32:52.300,998.879194
3505170 *0001V,01/01/70 15:32:52.400,998.876342
3505263 *0001V,01/01/70 15:32:52.500,998.832186
3505357 *0001V,01/01/70 15:32:52.600,998.900267
3505466 *0001V,01/01/70 15:32:52.700,998.883098
3505560 *0001V,01/01/70 15:32:52.800,998.900090
3505669 *0001V,01/01/70 15:32:52.900,998.846232
3505763 *0001V,01/01/70 15:32:53.000,998.831945
3505856 *0001V,01/01/70 15:32:53.100,998.857300
3505965 *0001V,01/01/70 15:32:53.200,998.799825
3506059 *0001V,01/01/70 15:32:53.300,998.861907
3506168 *0001V,01/01/70 15:32:53.400,998.852856
3506262 *0001V,01/01/70 15:32:53.500,998.876529
3506355 *0001V,01/01/70 15:32:53.600,998.916258
3506465 *0001V,01/01/70 15:32:53.700,998.838468
3506558 *0001V,01/01/70 15:32:53.800,998.879472
3506667 *0001V,01/01/70 15:32:53.900,998.870496
3506761 *0001V,01/01/70 15:32:54.000,998.824207
3506855 *0001V,01/01/70 15:32:54.100,998.891495
3506964 *0001V,01/01/70 15:32:54.200,998.880498
3507057 *0001V,01/01/70 15:32:54.300,998.873213
3507167 *0001V,01/01/70 15:32:54.400,998.912436
3507260 *0001V,01/01/70 15:32:54.500,998.885713
3507369 *0001V,01/01/70 15:32:54.600,998.916095
3507463 *0001V,01/01/70 15:32:54.700,998.861602
3507557 *0001V,01/01/70 15:32:54.800,998.845891
3507666 *0001V,01/01/70 15:32:54.900,998.862365
3507759 *0001V,01/01/70 15:32:55.000,998.888368
3507869 *0001V,01/01/70 15:32:55.100,998.880667
3507962 *0001V,01/01/70 15:32:55.200,998.822691
3508056 *0001V,01/01/70 15:32:55.300,998.799222
3508165 *0001V,01/01/70 15:32:55.400,998.839396
3508259 *0001V,01/01/70 15:32:55.500,998.872543
3508368 *0001V,01/01/70 15:32:55.600,998.839738
3508461 *0001V,01/01/70 15:32:55.700,998.798696
3508555 *0001V,01/01/70 15:32:55.800,998.811295
3508664 *0001V,01/01/70 15:32:55.900,998.790371
3508758 *0001V,01/01/70 15:32:56.000,998.821534
3508867 *0001V,01/01/70 15:32:56.100,998.860051
3508961 *0001V,01/01/70 15:32:56.200,998.767616
3509070 *0001V,01/01/70 15:32:56.300,998.784181
3509163 *0001V,01/01/70 15:32:56.400,998.753978
3509257 *0001V,01/01/70 15:32:56.500,998.905821
3509366 *0001V,01/01/70 15:32:56.600,998.747404
3509460 *0001V,01/01/70 15:32:56.700,998.771738
3509569 *0001V,01/01/70 15:32:56.800,998.658899
3509663 *0001V,01/01/70 15:32:56.900,998.680836
3509756 *0001V,01/01/70 15:32:57.000,998.669013
3509865 *0001V,01/01/70 15:32:57.100,998.679522
3509959 *0001V,01/01/70 15:32:57.200,998.675652
3510068 *0001V,01/01/70 15:32:57.300,998.684803
3510162 *0001V,01/01/70 15:32:57.400,998.723109
3510255 *0001V,01/01/70 15:32:57.500,998.667104
3510365 *0001V,01/01/70 15:32:57.600,998.695711
3510458 *0001V,01/01/70 15:32:57.700,998.717484
3510567 *0001V,01/01/70 15:32:57.800,998.665928
3510661 *0001V,01/01/70 15:32:57.900,998.750544
3510755 *0001V,01/01/70 15:32:58.000,998.846308
3510864 *0001V,01/01/70 15:32:58.100,998.858955
3510957 *0001V,01/01/70 15:32:58.200,998.888942
3511067 *0001V,01/01/70 15:32:58.300,998.912856
3511160 *0001V,01/01/70 15:32:58.400,998.771204
3511269 *0001V,01/01/70 15:32:58.500,998.759022
3511363 *0001V,01/01/70 15:32:58.600,998.674612
3511457 *0001V,01/01/70 15:32:58.700,998.721297
3511566 *0001V,01/01/70 15:32:58.800,998.770326
3511659 *0001V,01/01/70 15:32:58.900,998.695854
3511769 *0001V,01/01/70 15:32:59.000,998.669571
3511862 *0001V,01/01/70 15:32:59.100,998.733845
3511956 *0001V,01/01/70 15:32:59.200,998.697503
3512065 *0001V,01/01/70 15:32:59.300,998.746824
3512159 *0001V,01/01/70 15:32:59.400,998.739890
3512268 *0001V,01/01/70 15:32:59.500,998.754166
3512361 *0001V,01/01/70 15:32:59.600,998.788551
3512455 *0001V,01/01/70 15:32:59.700,998.803604
3512564 *0001V,01/01/70 15:32:59.800,998.887260
3512658 *0001V,01/01/70 15:32:59.900,998.833586
3512767 *0001V,01/01/70 15:33:00.000,998.886478
3512861 *0001V,01/01/70 15:33:00.100,998.867423
3512970 *0001V,01/01/70 15:33:00.200,998.855568
3513063 *0001V,01/01/70 15:33:00.300,998.863248
3513157 *0001V,01/01/70 15:33:00.400,998.885010
3513266 *0001V,01/01/70 15:33:00.500,998.886782
3513360 *0001V,01/01/70 15:33:00.600,998.901973
3513469 *0001V,01/01/70 15:33:00.700,998.868459
3513563 *0001V,01/01/70 15:33:00.800,998.886307
3513656 *0001V,01/01/70 15:33:00.900,998.849154
3513765 *0001V,01/01/70 15:33:01.000,998.852101
3513859 *0001V,01/01/70 15:33:01.100,998.846662
3513968 *0001V,01/01/70 15:33:01.200,998.797822
3514062 *0001V,01/01/70 15:33:01.300,998.793051
3514155 *0001V,01/01/70 15:33:01.400,998.804594
3514265 *0001V,01/01/70 15:33:01.500,998.831990
3514358 *0001V,01/01/70 15:33:01.600,998.826414
3514467 *0001V,01/01/70 15:33:01.700,998.775760
3514561 *0001V,01/01/70 15:33:01.800,998.794913
3514655 *0001V,01/01/70 15:33:01.900,998.756004
3514764 *0001V,01/01/70 15:33:02.000,998.736554
3514857 *0001V,01/01/70 15:33:02.100,998.764609
3514967 *0001V,01/01/70 15:33:02.200,998.809273
3515060 *0001V,01/01/70 15:33:02.300,998.789781
3515169 *0001V,01/01/70 15:33:02.400,998.728803
3515263 *0001V,01/01/70 15:33:02.500,998.737407
3515357 *0001V,01/01/70 15:33:02.600,998.790003
3515466 *0001V,01/01/70 15:33:02.700,998.774045
3515559 *0001V,01/01/70 15:33:02.800,998.688286
3515669 *0001V,01/01/70 15:33:02.900,998.678609
3515762 *0001V,01/01/70 15:33:03.000,998.663167
3515856 *0001V,01/01/70 15:33:03.100,998.745026
3515965 *0001V,01/01/70 15:33:03.200,998.754714
3516059 *0001V,01/01/70 15:33:03.300,998.859285
3516168 *0001V,01/01/70 15:33:03.400,998.722436
3516261 *0001V,01/01/70 15:33:03.500,998.745132
3516355 *0001V,01/01/70 15:33:03.600,998.672822
3516464 *0001V,01/01/70 15:33:03.700,998.698773
3516558 *0001V,01/01/70 15:33:03.800,998.639271
3516667 *0001V,01/01/70 15:33:03.900,998.702584
3516761 *0001V,01/01/70 15:33:04.000,998.800484
3516854 *0001V,01/01/70 15:33:04.100,998.804514
3516963 *0001V,01/01/70 15:33:04.200,998.925408
3517057 *0001V,01/01/70 15:33:04.300,998.937145
3517166 *0001V,01/01/70 15:33:04.400,998.958244
3517260 *0001V,01/01/70 15:33:04.500,999.005245
3517369 *0001V,01/01/70 15:33:04.600,998.991603
3517463 *0001V,01/01/70 15:33:04.700,998.993911
3517556 *0001V,01/01/70 15:33:04.800,998.797455
3517665 *0001V,01/01/70 15:33:04.900,998.798830
3517759 *0001V,01/01/70 15:33:05.000,998.782618
3517868 *0001V,01/01/70 15:33:05.100,998.758002
3517962 *0001V,01/01/70 15:33:05.200,998.790197
3518055 *0001V,01/01/70 15:33:05.300,998.777455
3518165 *0001V,01/01/70 15:33:05.400,998.761109
3518258 *0001V,01/01/70 15:33:05.500,998.794845
3518367 *0001V,01/01/70 15:33:05.600,998.819089
3518461 *0001V,01/01/70 15:33:05.700,998.838130
3518570 *0001V,01/01/70 15:33:05.800,998.869393
3518664 *0001V,01/01/70 15:33:05.900,998.938505
3518757 *0001V,01/01/70 15:33:06.000,998.920500
3518867 *0001V,01/01/70 15:33:06.100,998.925009
3518960 *0001V,01/01/70 15:33:06.200,998.878124
3519069 *0001V,01/01/70 15:33:06.300,998.937648
3519163 *0001V,01/01/70 15:33:06.400,998.888843
3519257 *0001V,01/01/70 15:33:06.500,998.906750
3519366 *0001V,01/01/70 15:33:06.600,998.980559
3519459 *0001V,01/01/70 15:33:06.700,998.965837
3519569 *0001V,01/01/70 15:33:06.800,998.979904
3519662 *0001V,01/01/70 15:33:06.900,998.971540
3519756 *0001V,01/01/70 15:33:07.000,998.889333
3519865 *0001V,01/01/70 15:33:07.100,999.019687
3519959 *0001V,01/01/70 15:33:07.200,998.988413
3520068 *0001V,01/01/70 15:33:07.300,998.972120
3520161 *0001V,01/01/70 15:33:07.400,998.928788
3520255 *0001V,01/01/70 15:33:07.500,998.971581
3520364 *0001V,01/01/70 15:33:07.600,998.944093
3520458 *0001V,01/01/70 15:33:07.700,999.056216
3520567 *0001V,01/01/70 15:33:07.800,999.000517
3520661 *0001V,01/01/70 15:33:07.900,998.969678
3520754 *0001V,01/01/70 15:33:08.000,998.988041
3520863 *0001V,01/01/70 15:33:08.100,998.951825
3520957 *0001V,01/01/70 15:33:08.200,998.947718
3521066 *0001V,01/01/70 15:33:08.300,998.935996
3521160 *0001V,01/01/70 15:33:08.400,998.996528
3521269 *0001V,01/01/70 15:33:08.500,998.966285
3521363 *0001V,01/01/70 15:33:08.600,998.974623
3521456 *0001V,01/01/70 15:33:08.700,998.834327
3521565 *0001V,01/01/70 15:33:08.800,998.856879
3521659 *0001V,01/01/70 15:33:08.900,998.871244
3521768 *0001V,01/01/70 15:33:09.000,998.837787
3521862 *0001V,01/01/70 15:33:09.100,998.866889
3521955 *0001V,01/01/70 15:33:09.200,998.899846
3522065 *0001V,01/01/70 15:33:09.300,998.951677
3522158 *0001V,01/01/70 15:33:09.400,998.969703
3522267 *0001V,01/01/70 15:33:09.500,998.915095
3522361 *0001V,01/01/70 15:33:09.600,998.964627
3522455 *0001V,01/01/70 15:33:09.700,998.979446
3522564 *0001V,01/01/70 15:33:09.800,999.001592
3522657 *0001V,01/01/70 15:33:09.900,999.010043
3522767 *0001V,01/01/70 15:33:10.000,998.973096
3522860 *0001V,01/01/70 15:33:10.100,998.989337
3522969 *0001V,01/01/70 15:33:10.200,998.951061
3523063 *0001V,01/01/70 15:33:10.300,998.948495
3523157 *0001V,01/01/70 15:33:10.400,998.945102
3523266 *0001V,01/01/70 15:33:10.500,998.990208
3523359 *0001V,01/01/70 15:33:10.600,998.915767
3523469 *0001V,01/01/70 15:33:10.700,998.932563
3523562 *0001V,01/01/70 15:33:10.800,998.877684
3523656 *0001V,01/01/70 15:33:10.900,998.901853
3523765 *0001V,01/01/70 15:33:11.000,998.879673
3523859 *0001V,01/01/70 15:33:11.100,998.822655
3523968 *0001V,01/01/70 15:33:11.200,998.826023
3524061 *0001V,01/01/70 15:33:11.300,998.888701
3524155 *0001V,01/01/70 15:33:11.400,998.829603
3524264 *0001V,01/01/70 15:33:11.500,998.853318
3524358 *0001V,01/01/70 15:33:11.600,998.938952
3524467 *0001V,01/01/70 15:33:11.700,998.934408
3524561 *0001V,01/01/70 15:33:11.800,998.955191
3524670 *0001V,01/01/70 15:33:11.900,998.984379
3524763 *0001V,01/01/70 15:33:12.000,998.950349
3524857 *0001V,01/01/70 15:33:12.100,998.925413
3524966 *0001V,01/01/70 15:33:12.200,998.984668
3525060 *0001V,01/01/70 15:33:12.300,998.996043
3525169 *0001V,01/01/70 15:33:12.400,998.933068
3525263 *0001V,01/01/70 15:33:12.500,998.947128
3525356 *0001V,01/01/70 15:33:12.600,998.932248
3525465 *0001V,01/01/70 15:33:12.700,998.886870
3525559 *0001V,01/01/70 15:33:12.800,998.835899
3525668 *0001V,01/01/70 15:33:12.900,998.924158
3525762 *0001V,01/01/70 15:33:13.000,998.918388
3525855 *0001V,01/01/70 15:33:13.100,998.821245
3525965 *0001V,01/01/70 15:33:13.200,998.851694
3526058 *0001V,01/01/70 15:33:13.300,998.895391
3526167 *0001V,01/01/70 15:33:13.400,998.881147
3526261 *0001V,01/01/70 15:33:13.500,998.880602
3526355 *0001V,01/01/70 15:33:13.600,998.893499
3526464 *0001V,01/01/70 15:33:13.700,998.880056
3526557 *0001V,01/01/70 15:33:13.800,998.813578
3526667 *0001V,01/01/70 15:33:13.900,998.858286
3526760 *0001V,01/01/70 15:33:14.000,998.828545
3526869 *0001V,01/01/70 15:33:14.100,998.897268
3526963 *0001V,01/01/70 15:33:14.200,998.975260
3527057 *0001V,01/01/70 15:33:14.300,998.928821
3527166 *0001V,01/01/70 15:33:14.400,998.892504
3527259 *0001V,01/01/70 15:33:14.500,998.994519
3527369 *0001V,01/01/70 15:33:14.600,999.018548
3527462 *0001V,01/01/70 15:33:14.700,998.867768
3527556 *0001V,01/01/70 15:33:14.800,998.801566
3527665 *0001V,01/01/70 15:33:14.900,998.806707
3527759 *0001V,01/01/70 15:33:15.000,998.802620
3527868 *0001V,01/01/70 15:33:15.100,998.806856
3527961 *0001V,01/01/70 15:33:15.200,998.720665
3528055 *0001V,01/01/70 15:33:15.300,998.768228
3528164 *0001V,01/01/70 15:33:15.400,998.853443
3528258 *0001V,01/01/70 15:33:15.500,998.750804
3528367 *0001V,01/01/70 15:33:15.600,998.919917
3528461 *0001V,01/01/70 15:33:15.700,998.932243
3528570 *0001V,01/01/70 15:33:15.800,998.919186
3528663 *0001V,01/01/70 15:33:15.900,998.892959
3528757 *0001V,01/01/70 15:33:16.000,998.864778
3528866 *0001V,01/01/70 15:33:16.100,998.897563
3528960 *0001V,01/01/70 15:33:16.200,998.827535
3529069 *0001V,01/01/70 15:33:16.300,998.834210
3529163 *0001V,01/01/70 15:33:16.400,998.811058
3529256 *0001V,01/01/70 15:33:16.500,998.842651
3529365 *0001V,01/01/70 15:33:16.600,998.808707
3529459 *0001V,01/01/70 15:33:16.700,998.757208
3529568 *0001V,01/01/70 15:33:16.800,998.775182
3529662 *0001V,01/01/70 15:33:16.900,998.789854
3529755 *0001V,01/01/70 15:33:17.000,998.799032
3529865 *0001V,01/01/70 15:33:17.100,998.753627
3529958 *0001V,01/01/70 15:33:17.200,998.825223
3530067 *0001V,01/01/70 15:33:17.300,998.899440
3530161 *0001V,01/01/70 15:33:17.400,998.854925
3530255 *0001V,01/01/70 15:33:17.500,998.861109
3530364 *0001V,01/01/70 15:33:17.600,998.905694
3530457 *0001V,01/01/70 15:33:17.700,998.936543
3530567 *0001V,01/01/70 15:33:17.800,998.877907
3530660 *0001V,01/01/70 15:33:17.900,998.903198
3530769 *0001V,01/01/70 15:33:18.000,998.867355
3530863 *0001V,01/01/70 15:33:18.100,998.921404
3530957 *0001V,01/01/70 15:33:18.200,998.878474
3531066 *0001V,01/01/70 15:33:18.300,998.875544
3531159 *0001V,01/01/70 15:33:18.400,998.895486
3531269 *0001V,01/01/70 15:33:18.500,998.877534
3531362 *0001V,01/01/70 15:33:18.600,998.787970
3531456 *0001V,01/01/70 15:33:18.700,998.781335
3531565 *0001V,01/01/70 15:33:18.800,998.819307
3531659 *0001V,01/01/70 15:33:18.900,998.871608
3531768 *0001V,01/01/70 15:33:19.000,998.887924
3531861 *0001V,01/01/70 15:33:19.100,998.899113
3531955 *0001V,01/01/70 15:33:19.200,998.903309
3532064 *0001V,01/01/70 15:33:19.300,998.891452
3532158 *0001V,01/01/70 15:33:19.400,998.915912
3532267 *0001V,01/01/70 15:33:19.500,998.935452
3532361 *0001V,01/01/70 15:33:19.600,998.938517
3532470 *0001V,01/01/70 15:33:19.700,999.000965
3532563 *0001V,01/01/70 15:33:19.800,998.866071
3532657 *0001V,01/01/70 15:33:19.900,998.910711
3532766 *0001V,01/01/70 15:33:20.000,998.918845
3532860 *0001V,01/01/70 15:33:20.100,998.921244
3532969 *0001V,01/01/70 15:33:20.200,998.982900
3533063 *0001V,01/01/70 15:33:20.300,998.931958
3533156 *0001V,01/01/70 15:33:20.400,998.947450
3533265 *0001V,01/01/70 15:33:20.500,998.995223
3533359 *0001V,01/01/70 15:33:20.600,998.836645
3533468 *0001V,01/01/70 15:33:20.700,998.863070
3533562 *0001V,01/01/70 15:33:20.800,998.840732
3533655 *0001V,01/01/70 15:33:20.900,998.751667
3533765 *0001V,01/01/70 15:33:21.000,998.864578
3533858 *0001V,01/01/70 15:33:21.100,998.746548
3533967 *0001V,01/01/70 15:33:21.200,998.813480
3534061 *0001V,01/01/70 15:33:21.300,998.788464
3534155 *0001V,01/01/70 15:33:21.400,998.711884
3534264 *0001V,01/01/70 15:33:21.500,998.783779
3534357 *0001V,01/01/70 15:33:21.600,998.705404
3534467 *0001V,01/01/70 15:33:21.700,998.799163
3534560 *0001V,01/01/70 15:33:21.800,998.774040
3534669 *0001V,01/01/70 15:33:21.900,998.818408
3534763 *0001V,01/01/70 15:33:22.000,998.778460
3534857 *0001V,01/01/70 15:33:22.100,998.818119
3534966 *0001V,01/01/70 15:33:22.200,998.806208
3535059 *0001V,01/01/70 15:33:22.300,998.839101
3535169 *0001V,01/01/70 15:33:22.400,998.871386
3535262 *0001V,01/01/70 15:33:22.500,998.851575
3535356 *0001V,01/01/70 15:33:22.600,998.837496
3535465 *0001V,01/01/70 15:33:22.700,998.830734
3535559 *0001V,01/01/70 15:33:22.800,998.835720
3535668 *0001V,01/01/70 15:33:22.900,998.829856
3535761 *0001V,01/01/70 15:33:23.000,998.819169
3535855 *0001V,01/01/70 15:33:23.100,998.809568
3535964 *0001V,01/01/70 15:33:23.200,998.818888
3536058 *0001V,01/01/70 15:33:23.300,998.849296
3536167 *0001V,01/01/70 15:33:23.400,998.799128
3536261 *0001V,01/01/70 15:33:23.500,998.824163
3536354 *0001V,01/01/70 15:33:23.600,998.881834
3536463 *0001V,01/01/70 15:33:23.700,998.877042
3536557 *0001V,01/01/70 15:33:23.800,998.852193
3536666 *0001V,01/01/70 15:33:23.900,998.849187
3536760 *0001V,01/01/70 15:33:24.000,998.833509
3536869 *0001V,01/01/70 15:33:24.100,998.858416
3536963 *0001V,01/01/70 15:33:24.200,998.872156
3537056 *0001V,01/01/70 15:33:24.300,998.832128
3537165 *0001V,01/01/70 15:33:24.400,998.865417
3537259 *0001V,01/01/70 15:33:24.500,998.840755
3537368 *0001V,01/01/70 15:33:24.600,998.873230
3537462 *0001V,01/01/70 15:33:24.700,998.884223
3537555 *0001V,01/01/70 15:33:24.800,998.889626
3537665 *0001V,01/01/70 15:33:24.900,998.863917
3537758 *0001V,01/01/70 15:33:25.000,998.887720
3537867 *0001V,01/01/70 15:33:25.100,998.938581
3537961 *0001V,01/01/70 15:33:25.200,998.960207
3538055 *0001V,01/01/70 15:33:25.300,998.902634
3538164 *0001V,01/01/70 15:33:25.400,998.936729
3538257 *0001V,01/01/70 15:33:25.500,998.982323
3538367 *0001V,01/01/70 15:33:25.600,998.914722
3538460 *0001V,01/01/70 15:33:25.700,998.951486
3538569 *0001V,01/01/70 15:33:25.800,998.954365
3538663 *0001V,01/01/70 15:33:25.900,998.892576
3538757 *0001V,01/01/70 15:33:26.000,998.884511
3538866 *0001V,01/01/70 15:33:26.100,998.973749
3538959 *0001V,01/01/70 15:33:26.200,998.981755
3539069 *0001V,01/01/70 15:33:26.300,998.954313
3539162 *0001V,01/01/70 15:33:26.400,998.932420
3539256 *0001V,01/01/70 15:33:26.500,998.950630
3539365 *0001V,01/01/70 15:33:26.600,998.942281
3539459 *0001V,01/01/70 15:33:26.700,998.900241
3539568 *0001V,01/01/70 15:33:26.800,998.944750
3539661 *0001V,01/01/70 15:33:26.900,998.945098
3539755 *0001V,01/01/70 15:33:27.000,998.947543
3539864 *0001V,01/01/70 15:33:27.100,998.983350
3539958 *0001V,01/01/70 15:33:27.200,998.994905
3540067 *0001V,01/01/70 15:33:27.300,998.989422
3540161 *0001V,01/01/70 15:33:27.400,998.892275
3540270 *0001V,01/01/70 15:33:27.500,998.957142
3540363 *0001V,01/01/70 15:33:27.600,998.925285
3540457 *0001V,01/01/70 15:33:27.700,998.893831
3540566 *0001V,01/01/70 15:33:27.800,998.884546
3540660 *0001V,01/01/70 15:33:27.900,998.907899
3540769 *0001V,01/01/70 15:33:28.000,998.956469
3540863 *0001V,01/01/70 15:33:28.100,998.960956
3540956 *0001V,01/01/70 15:33:28.200,998.895154
3541065 *0001V,01/01/70 15:33:28.300,998.935195
3541159 *0001V,01/01/70 15:33:28.400,998.983684
3541268 *0001V,01/01/70 15:33:28.500,998.972976
3541362 *0001V,01/01/70 15:33:28.600,998.953584
3541455 *0001V,01/01/70 15:33:28.700,998.902094
3541565 *0001V,01/01/70 15:33:28.800,998.894234
3541658 *0001V,01/01/70 15:33:28.900,998.921438
3541767 *0001V,01/01/70 15:33:29.000,998.881106
3541861 *0001V,01/01/70 15:33:29.100,998.908095
3541955 *0001V,01/01/70 15:33:29.200,998.974024
3542064 *0001V,01/01/70 15:33:29.300,998.942565
3542157 *0001V,01/01/70 15:33:29.400,998.856223
3542267 *0001V,01/01/70 15:33:29.500,998.953627
3542360 *0001V,01/01/70 15:33:29.600,998.922610
3542469 *0001V,01/01/70 15:33:29.700,998.989412
3542563 *0001V,01/01/70 15:33:29.800,998.890810
3542657 *0001V,01/01/70 15:33:29.900,998.905651
3542766 *0001V,01/01/70 15:33:30.000,998.895894
3542859 *0001V,01/01/70 15:33:30.100,998.992827
3542969 *0001V,01/01/70 15:33:30.200,999.000631
3543062 *0001V,01/01/70 15:33:30.300,998.862886
3543156 *0001V,01/01/70 15:33:30.400,998.880903
3543265 *0001V,01/01/70 15:33:30.500,998.956236
3543359 *0001V,01/01/70 15:33:30.600,998.906940
3543468 *0001V,01/01/70 15:33:30.700,998.739639
3543561 *0001V,01/01/70 15:33:30.800,998.839659
3543655 *0001V,01/01/70 15:33:30.900,998.846385
3543764 *0001V,01/01/70 15:33:31.000,998.906246
3543858 *0001V,01/01/70 15:33:31.100,998.908969
3543967 *0001V,01/01/70 15:33:31.200,998.825841
3544061 *0001V,01/01/70 15:33:31.300,998.848038
3544154 *0001V,01/01/70 15:33:31.400,998.914760
3544263 *0001V,01/01/70 15:33:31.500,998.888500
3544357 *0001V,01/01/70 15:33:31.600,998.815518
3544466 *0001V,01/01/70 15:33:31.700,998.829583
3544560 *0001V,01/01/70 15:33:31.800,998.824671
3544669 *0001V,01/01/70 15:33:31.900,998.821092
3544763 *0001V,01/01/70 15:33:32.000,998.801625
3544856 *0001V,01/01/70 15:33:32.100,998.830802
3544965 *0001V,01/01/70 15:33:32.200,998.831655
3545059 *0001V,01/01/70 15:33:32.300,998.784904
3545168 *0001V,01/01/70 15:33:32.400,998.860592
3545262 *0001V,01/01/70 15:33:32.500,998.897433
3545355 *0001V,01/01/70 15:33:32.600,998.939637
3545465 *0001V,01/01/70 15:33:32.700,998.892735
3545558 *0001V,01/01/70 15:33:32.800,998.908042
3545667 *0001V,01/01/70 15:33:32.900,998.902127
3545761 *0001V,01/01/70 15:33:33.000,998.912460
3545855 *0001V,01/01/70 15:33:33.100,998.894764
3545964 *0001V,01/01/70 15:33:33.200,998.897256
3546057 *0001V,01/01/70 15:33:33.300,998.897812
3546167 *0001V,01/01/70 15:33:33.400,998.910522
3546260 *0001V,01/01/70 15:33:33.500,998.896769
3546369 *0001V,01/01/70 15:33:33.600,998.928369
3546463 *0001V,01/01/70 15:33:33.700,998.930751
3546557 *0001V,01/01/70 15:33:33.800,998.937925
3546666 *0001V,01/01/70 15:33:33.900,998.967195
3546759 *0001V,01/01/70 15:33:34.000,998.890629
3546869 *0001V,01/01/70 15:33:34.100,998.902951
3546962 *0001V,01/01/70 15:33:34.200,998.814204
3547056 *0001V,01/01/70 15:33:34.300,998.867784
3547165 *0001V,01/01/70 15:33:34.400,998.998373
3547259 *0001V,01/01/70 15:33:34.500,998.987169
3547368 *0001V,01/01/70 15:33:34.600,998.997660
3547461 *0001V,01/01/70 15:33:34.700,998.921024
3547555 *0001V,01/01/70 15:33:34.800,998.939947
3547664 *0001V,01/01/70 15:33:34.900,998.945050
3547758 *0001V,01/01/70 15:33:35.000,998.942657
3547867 *0001V,01/01/70 15:33:35.100,998.916332
3547961 *0001V,01/01/70 15:33:35.200,998.903900
3548054 *0001V,01/01/70 15:33:35.300,998.903554
3548163 *0001V,01/01/70 15:33:35.400,998.896033
3548257 *0001V,01/01/70 15:33:35.500,998.931163
3548366 *0001V,01/01/70 15:33:35.600,998.915325
3548460 *0001V,01/01/70 15:33:35.700,998.892757
3548569 *0001V,01/01/70 15:33:35.800,998.917549
3548663 *0001V,01/01/70 15:33:35.900,998.881709
3548756 *0001V,01/01/70 15:33:36.000,998.936033
3548865 *0001V,01/01/70 15:33:36.100,998.916073
3548959 *0001V,01/01/70 15:33:36.200,998.910190
3549068 *0001V,01/01/70 15:33:36.300,998.971403
3549162 *0001V,01/01/70 15:33:36.400,998.964032
3549255 *0001V,01/01/70 15:33:36.500,998.999016
3549365 *0001V,01/01/70 15:33:36.600,998.999106
3549458 *0001V,01/01/70 15:33:36.700,999.026797
3549567 *0001V,01/01/70 15:33:36.800,998.996578
3549661 *0001V,01/01/70 15:33:36.900,999.024736
3549755 *0001V,01/01/70 15:33:37.000,998.945049
3549864 *0001V,01/01/70 15:33:37.100,998.839721
3549957 *0001V,01/01/70 15:33:37.200,998.873866
3550067 *0001V,01/01/70 15:33:37.300,998.877242
3550160 *0001V,01/01/70 15:33:37.400,998.917378
3550269 *0001V,01/01/70 15:33:37.500,998.996710
3550363 *0001V,01/01/70 15:33:37.600,998.925043
3550457 *0001V,01/01/70 15:33:37.700,998.878693
3550566 *0001V,01/01/70 15:33:37.800,998.912439
3550659 *0001V,01/01/70 15:33:37.900,999.002208
3550769 *0001V,01/01/70 15:33:38.000,998.908872
3550862 *0001V,01/01/70 15:33:38.100,998.990913
3550956 *0001V,01/01/70 15:33:38.200,999.024012
3551065 *0001V,01/01/70 15:33:38.300,999.020393
3551159 *0001V,01/01/70 15:33:38.400,998.965953
3551268 *0001V,01/01/70 15:33:38.500,998.914921
3551361 *0001V,01/01/70 15:33:38.600,998.901579
3551455 *0001V,01/01/70 15:33:38.700,998.977239
3551564 *0001V,01/01/70 15:33:38.800,998.945592
3551658 *0001V,01/01/70 15:33:38.900,998.944950
3551767 *0001V,01/01/70 15:33:39.000,998.945635
3551861 *0001V,01/01/70 15:33:39.100,998.957179
3551970 *0001V,01/01/70 15:33:39.200,999.007379
3552063 *0001V,01/01/70 15:33:39.300,999.014289
3552157 *0001V,01/01/70 15:33:39.400,999.036785
3552266 *0001V,01/01/70 15:33:39.500,999.044696
3552360 *0001V,01/01/70 15:33:39.600,999.043463
3552469 *0001V,01/01/70 15:33:39.700,999.027787
3552563 *0001V,01/01/70 15:33:39.800,999.039708
3552656 *0001V,01/01/70 15:33:39.900,999.033932
3552765 *0001V,01/01/70 15:33:40.000,999.093365
3552859 *0001V,01/01/70 15:33:40.100,999.186143
3552968 *0001V,01/01/70 15:33:40.200,999.094533
3553062 *0001V,01/01/70 15:33:40.300,999.110483
3553155 *0001V,01/01/70 15:33:40.400,999.106992
3553265 *0001V,01/01/70 15:33:40.500,999.114307
3553358 *0001V,01/01/70 15:33:40.600,999.105817
3553467 *0001V,01/01/70 15:33:40.700,999.107839
3553561 *0001V,01/01/70 15:33:40.800,999.053525
3553655 *0001V,01/01/70 15:33:40.900,999.055696
3553764 *0001V,01/01/70 15:33:41.000,999.057624
3553857 *0001V,01/01/70 15:33:41.100,999.073928
3553967 *0001V,01/01/70 15:33:41.200,999.112988
3554060 *0001V,01/01/70 15:33:41.300,999.141101
3554169 *0001V,01/01/70 15:33:41.400,999.109582
3554263 *0001V,01/01/70 15:33:41.500,999.066953
3554357 *0001V,01/01/70 15:33:41.600,999.048027
3554466 *0001V,01/01/70 15:33:41.700,999.035598
3554559 *0001V,01/01/70 15:33:41.800,999.056007
3554669 *0001V,01/01/70 15:33:41.900,999.018638
3554762 *0001V,01/01/70 15:33:42.000,999.000705
3554856 *0001V,01/01/70 15:33:42.100,999.032755
3554965 *0001V,01/01/70 15:33:42.200,998.978355
3555059 *0001V,01/01/70 15:33:42.300,998.938430
3555168 *0001V,01/01/70 15:33:42.400,998.994561
3555262 *0001V,01/01/70 15:33:42.500,998.983749
3555355 *0001V,01/01/70 15:33:42.600,999.031858
3555464 *0001V,01/01/70 15:33:42.700,999.008577
3555558 *0001V,01/01/70 15:33:42.800,998.960366
3555667 *0001V,01/01/70 15:33:42.900,998.967567
3555761 *0001V,01/01/70 15:33:43.000,998.981467
3555870 *0001V,01/01/70 15:33:43.100,998.917277
3555964 *0001V,01/01/70 15:33:43.200,998.942442
3556057 *0001V,01/01/70 15:33:43.300,998.887508
3556166 *0001V,01/01/70 15:33:43.400,998.910159
3556260 *0001V,01/01/70 15:33:43.500,998.959627
3556369 *0001V,01/01/70 15:33:43.600,998.989127
3556463 *0001V,01/01/70 15:33:43.700,999.024441
3556556 *0001V,01/01/70 15:33:43.800,998.995172
3556666 *0001V,01/01/70 15:33:43.900,999.038138
3556759 *0001V,01/01/70 15:33:44.000,999.070337
3556868 *0001V,01/01/70 15:33:44.100,999.020037
3556962 *0001V,01/01/70 15:33:44.200,999.067080
3557056 *0001V,01/01/70 15:33:44.300,999.106798
3557165 *0001V,01/01/70 15:33:44.400,999.133231
3557258 *0001V,01/01/70 15:33:44.500,998.980943
3557368 *0001V,01/01/70 15:33:44.600,999.165993
3557461 *0001V,01/01/70 15:33:44.700,999.153524
3557555 *0001V,01/01/70 15:33:44.800,999.171446
3557664 *0001V,01/01/70 15:33:44.900,999.150664
3557758 *0001V,01/01/70 15:33:45.000,999.169852
3557867 *0001V,01/01/70 15:33:45.100,999.198624
3557960 *0001V,01/01/70 15:33:45.200,999.190420
3558070 *0001V,01/01/70 15:33:45.300,999.192898
3558163 *0001V,01/01/70 15:33:45.400,999.211766
3558257 *0001V,01/01/70 15:33:45.500,999.154249
3558366 *0001V,01/01/70 15:33:45.600,999.116023
3558460 *0001V,01/01/70 15:33:45.700,999.136773
3558569 *0001V,01/01/70 15:33:45.800,999.108308
3558662 *0001V,01/01/70 15:33:45.900,999.081826
3558756 *0001V,01/01/70 15:33:46.000,999.101921
3558865 *0001V,01/01/70 15:33:46.100,999.164400
3558959 *0001V,01/01/70 15:33:46.200,999.080407
3559068 *0001V,01/01/70 15:33:46.300,999.134185
3559162 *0001V,01/01/70 15:33:46.400,999.106040
3559255 *0001V,01/01/70 15:33:46.500,999.171008
3559364 *0001V,01/01/70 15:33:46.600,999.182119
3559458 *0001V,01/01/70 15:33:46.700,999.163257
3559567 *0001V,01/01/70 15:33:46.800,999.137762
3559661 *0001V,01/01/70 15:33:46.900,999.120592
3559770 *0001V,01/01/70 15:33:47.000,999.119577
3559864 *0001V,01/01/70 15:33:47.100,999.061384
3559957 *0001V,01/01/70 15:33:47.200,999.048838
3600066 *0001V,01/01/70 15:33:47.300,999.003817
3600160 *0001V,01/01/70 15:33:47.400,999.072283
3600269 *0001V,01/01/70 15:33:47.500,999.062615
3600363 *0001V,01/01/70 15:33:47.600,999.094883
3600456 *0001V,01/01/70 15:33:47.700,999.078965
3600566 *0001V,01/01/70 15:33:47.800,999.049090
3600659 *0001V,01/01/70 15:33:47.900,999.042250
3600768 *0001V,01/01/70 15:33:48.000,999.112923
3600862 *0001V,01/01/70 15:33:48.100,999.133728
3600956 *0001V,01/01/70 15:33:48.200,999.155195
3601065 *0001V,01/01/70 15:33:48.300,999.114186
3601158 *0001V,01/01/70 15:33:48.400,999.129209
3601268 *0001V,01/01/70 15:33:48.500,999.138363
3601361 *0001V,01/01/70 15:33:48.600,999.091148
3601455 *0001V,01/01/70 15:33:48.700,999.050746
3601564 *0001V,01/01/70 15:33:48.800,999.073407
3601658 *0001V,01/01/70 15:33:48.900,999.096385
3601767 *0001V,01/01/70 15:33:49.000,999.118613
3601860 *0001V,01/01/70 15:33:49.100,999.110041
3601970 *0001V,01/01/70 15:33:49.200,999.100133
3602063 *0001V,01/01/70 15:33:49.300,999.106743
3602157 *0001V,01/01/70 15:33:49.400,999.066601
3602266 *0001V,01/01/70 15:33:49.500,999.031978
3602360 *0001V,01/01/70 15:33:49.600,999.081345
3602469 *0001V,01/01/70 15:33:49.700,999.082971
3602562 *0001V,01/01/70 15:33:49.800,999.065128
3602656 *0001V,01/01/70 15:33:49.900,999.059152
3602765 *0001V,01/01/70 15:33:50.000,999.054640
3602859 *0001V,01/01/70 15:33:50.100,999.022375
3602968 *0001V,01/01/70 15:33:50.200,999.063448
3603062 *0001V,01/01/70 15:33:50.300,998.970642
3603155 *0001V,01/01/70 15:33:50.400,999.044885
3603264 *0001V,01/01/70 15:33:50.500,999.034881
3603358 *0001V,01/01/70 15:33:50.600,999.051275
3603467 *0001V,01/01/70 15:33:50.700,999.106049
3603561 *0001V,01/01/70 15:33:50.800,999.067325
3603670 *0001V,01/01/70 15:33:50.900,999.062067
3603764 *0001V,01/01/70 15:33:51.000,999.088192
3603857 *0001V,01/01/70 15:33:51.100,999.082548
3603966 *0001V,01/01/70 15:33:51.200,999.094484
3604060 *0001V,01/01/70 15:33:51.300,999.023609
3604169 *0001V,01/01/70 15:33:51.400,999.000812
3604263 *0001V,01/01/70 15:33:51.500,999.021088
3604356 *0001V,01/01/70 15:33:51.600,999.055064
3604466 *0001V,01/01/70 15:33:51.700,999.068547
3604559 *0001V,01/01/70 15:33:51.800,999.059881
3604668 *0001V,01/01/70 15:33:51.900,998.980272
3604762 *0001V,01/01/70 15:33:52.000,999.041483
3604856 *0001V,01/01/70 15:33:52.100,998.997081
3604965 *0001V,01/01/70 15:33:52.200,998.990126
3605058 *0001V,01/01/70 15:33:52.300,999.118981
3605168 *0001V,01/01/70 15:33:52.400,999.032797
3605261 *0001V,01/01/70 15:33:52.500,999.041666
3605355 *0001V,01/01/70 15:33:52.600,999.024203
3605464 *0001V,01/01/70 15:33:52.700,999.058673
3605558 *0001V,01/01/70 15:33:52.800,999.080080
3605667 *0001V,01/01/70 15:33:52.900,999.054091
3605760 *0001V,01/01/70 15:33:53.000,999.105184
3605870 *0001V,01/01/70 15:33:53.100,999.027370
3605963 *0001V,01/01/70 15:33:53.200,999.002810
3606057 *0001V,01/01/70 15:33:53.300,999.008475
3606166 *0001V,01/01/70 15:33:53.400,998.995761
3606260 *0001V,01/01/70 15:33:53.500,998.979009
3606369 *0001V,01/01/70 15:33:53.600,998.957970
3606462 *0001V,01/01/70 15:33:53.700,998.945355
3606556 *0001V,01/01/70 15:33:53.800,998.895660
3606665 *0001V,01/01/70 15:33:53.900,998.837222
3606759 *0001V,01/01/70 15:33:54.000,998.810496
3606868 *0001V,01/01/70 15:33:54.100,998.825203
3606962 *0001V,01/01/70 15:33:54.200,998.853712
3607055 *0001V,01/01/70 15:33:54.300,998.846725
3607164 *0001V,01/01/70 15:33:54.400,998.864527
3607258 *0001V,01/01/70 15:33:54.500,998.852402
3607367 *0001V,01/01/70 15:33:54.600,998.897721
3607461 *0001V,01/01/70 15:33:54.700,998.910040
3607554 *0001V,01/01/70 15:33:54.800,998.993475
3607664 *0001V,01/01/70 15:33:54.900,998.978895
3607757 *0001V,01/01/70 15:33:55.000,998.953175
3607866 *0001V,01/01/70 15:33:55.100,998.911690
3607960 *0001V,01/01/70 15:33:55.200,998.911414
3608069 *0001V,01/01/70 15:33:55.300,998.932342
3608163 *0001V,01/01/70 15:33:55.400,998.913263
3608256 *0001V,01/01/70 15:33:55.500,998.930339
3608366 *0001V,01/01/70 15:33:55.600,998.941501
3608459 *0001V,01/01/70 15:33:55.700,998.918246
3608568 *0001V,01/01/70 15:33:55.800,998.903885
3608662 *0001V,01/01/70 15:33:55.900,998.866294
3608756 *0001V,01/01/70 15:33:56.000,998.839144
3608865 *0001V,01/01/70 15:33:56.100,998.845374
3608958 *0001V,01/01/70 15:33:56.200,998.856755
3609068 *0001V,01/01/70 15:33:56.300,998.929599
3609161 *0001V,01/01/70 15:33:56.400,998.886046
3609255 *0001V,01/01/70 15:33:56.500,998.863535
3609364 *0001V,01/01/70 15:33:56.600,998.923170
3609458 *0001V,01/01/70 15:33:56.700,998.986464
3609567 *0001V,01/01/70 15:33:56.800,998.977558
3609660 *0001V,01/01/70 15:33:56.900,998.991151
3609770 *0001V,01/01/70 15:33:57.000,998.864011
3609863 *0001V,01/01/70 15:33:57.100,998.971783
3609957 *0001V,01/01/70 15:33:57.200,999.040079
3610066 *0001V,01/01/70 15:33:57.300,999.067855
3610160 *0001V,01/01/70 15:33:57.400,999.060131
3610269 *0001V,01/01/70 15:33:57.500,999.120999
3610362 *0001V,01/01/70 15:33:57.600,999.134903
3610456 *0001V,01/01/70 15:33:57.700,999.130789
3610565 *0001V,01/01/70 15:33:57.800,999.142338
3610659 *0001V,01/01/70 15:33:57.900,999.133568
3610768 *0001V,01/01/70 15:33:58.000,999.102913
3610862 *0001V,01/01/70 15:33:58.100,999.107575
3610955 *0001V,01/01/70 15:33:58.200,999.061228
3611064 *0001V,01/01/70 15:33:58.300,999.044683
3611158 *0001V,01/01/70 15:33:58.400,999.014451
3611267 *0001V,01/01/70 15:33:58.500,999.099863
3611361 *0001V,01/01/70 15:33:58.600,999.009287
3611454 *0001V,01/01/70 15:33:58.700,998.931584
3611564 *0001V,01/01/70 15:33:58.800,999.083149
3611657 *0001V,01/01/70 15:33:58.900,999.047780
3611766 *0001V,01/01/70 15:33:59.000,999.065919
3611860 *0001V,01/01/70 15:33:59.100,999.057060
3611969 *0001V,01/01/70 15:33:59.200,999.003908
3612063 *0001V,01/01/70 15:33:59.300,999.018068
3612156 *0001V,01/01/70 15:33:59.400,999.009384
3612266 *0001V,01/01/70 15:33:59.500,999.056177
3612359 *0001V,01/01/70 15:33:59.600,999.032372
3612468 *0001V,01/01/70 15:33:59.700,998.993849
3612562 *0001V,01/01/70 15:33:59.800,999.025584
3612656 *0001V,01/01/70 15:33:59.900,999.011053
3612765 *0001V,01/01/70 15:34:00.000,999.036776
3612858 *0001V,01/01/70 15:34:00.100,998.996524
3612968 *0001V,01/01/70 15:34:00.200,999.028336
3613061 *0001V,01/01/70 15:34:00.300,999.001732
3613155 *0001V,01/01/70 15:34:00.400,999.025869
3613264 *0001V,01/01/70 15:34:00.500,999.014429
3613358 *0001V,01/01/70 15:34:00.600,999.052083
3613467 *0001V,01/01/70 15:34:00.700,999.039441
3613560 *0001V,01/01/70 15:34:00.800,999.079845
3613670 *0001V,01/01/70 15:34:00.900,999.096642
3613763 *0001V,01/01/70 15:34:01.000,999.093550
3613857 *0001V,01/01/70 15:34:01.100,999.079774
3613966 *0001V,01/01/70 15:34:01.200,999.066009
3614060 *0001V,01/01/70 15:34:01.300,999.084919
3614169 *0001V,01/01/70 15:34:01.400,999.052288
3614262 *0001V,01/01/70 15:34:01.500,999.058253
3614356 *0001V,01/01/70 15:34:01.600,999.032754
3614465 *0001V,01/01/70 15:34:01.700,999.059830
3614559 *0001V,01/01/70 15:34:01.800,999.064107
3614668 *0001V,01/01/70 15:34:01.900,999.074985
3614762 *0001V,01/01/70 15:34:02.000,999.081454
3614855 *0001V,01/01/70 15:34:02.100,999.015481
3614964 *0001V,01/01/70 15:34:02.200,999.092425
3615058 *0001V,01/01/70 15:34:02.300,999.014926
3615167 *0001V,01/01/70 15:34:02.400,999.028425
3615261 *0001V,01/01/70 15:34:02.500,999.050602
3615370 *0001V,01/01/70 15:34:02.600,999.043678
3615464 *0001V,01/01/70 15:34:02.700,999.041482
3615557 *0001V,01/01/70 15:34:02.800,999.016831
3615666 *0001V,01/01/70 15:34:02.900,998.986461
3615760 *0001V,01/01/70 15:34:03.000,999.007918
3615869 *0001V,01/01/70 15:34:03.100,999.052678
3615963 *0001V,01/01/70 15:34:03.200,999.038700
3616056 *0001V,01/01/70 15:34:03.300,999.088066
3616166 *0001V,01/01/70 15:34:03.400,999.090121
3616259 *0001V,01/01/70 15:34:03.500,999.101306
3616368 *0001V,01/01/70 15:34:03.600,999.156778
3616462 *0001V,01/01/70 15:34:03.700,999.130248
3616556 *0001V,01/01/70 15:34:03.800,999.150052
3616665 *0001V,01/01/70 15:34:03.900,999.140057
3616758 *0001V,01/01/70 15:34:04.000,999.079980
3616868 *0001V,01/01/70 15:34:04.100,999.051261
3616961 *0001V,01/01/70 15:34:04.200,999.101348
3617055 *0001V,01/01/70 15:34:04.300,999.128813
3617164 *0001V,01/01/70 15:34:04.400,999.134248
3617258 *0001V,01/01/70 15:34:04.500,999.106228
3617367 *0001V,01/01/70 15:34:04.600,999.102602
3617460 *0001V,01/01/70 15:34:04.700,999.114810
3617570 *0001V,01/01/70 15:34:04.800,999.052996
3617663 *0001V,01/01/70 15:34:04.900,999.069938
3617757 *0001V,01/01/70 15:34:05.000,999.069594
3617866 *0001V,01/01/70 15:34:05.100,999.047369
3617960 *0001V,01/01/70 15:34:05.200,999.020751
3618069 *0001V,01/01/70 15:34:05.300,999.034388
3618162 *0001V,01/01/70 15:34:05.400,999.023355
3618256 *0001V,01/01/70 15:34:05.500,999.022246
3618365 *0001V,01/01/70 15:34:05.600,999.121179
3618459 *0001V,01/01/70 15:34:05.700,999.114442
3618568 *0001V,01/01/70 15:34:05.800,999.067920
3618662 *0001V,01/01/70 15:34:05.900,999.128686
3618755 *0001V,01/01/70 15:34:06.000,999.105582
3618864 *0001V,01/01/70 15:34:06.100,999.079815
3618958 *0001V,01/01/70 15:34:06.200,999.118423
3619067 *0001V,01/01/70 15:34:06.300,999.081988
3619161 *0001V,01/01/70 15:34:06.400,999.060195
3619254 *0001V,01/01/70 15:34:06.500,998.997856
3619364 *0001V,01/01/70 15:34:06.600,999.052552
3619457 *0001V,01/01/70 15:34:06.700,999.007652
3619566 *0001V,01/01/70 15:34:06.800,998.980039
3619660 *0001V,01/01/70 15:34:06.900,998.971442
3619769 *0001V,01/01/70 15:34:07.000,999.052638
3619863 *0001V,01/01/70 15:34:07.100,999.094249
3619956 *0001V,01/01/70 15:34:07.200,999.079800
3620066 *0001V,01/01/70 15:34:07.300,999.044133
3620159 *0001V,01/01/70 15:34:07.400,999.078137
3620268 *0001V,01/01/70 15:34:07.500,999.108278
3620362 *0001V,01/01/70 15:34:07.600,999.043204
3620456 *0001V,01/01/70 15:34:07.700,999.025712
3620565 *0001V,01/01/70 15:34:07.800,999.058138
3620658 *0001V,01/01/70 15:34:07.900,998.967073
3620768 *0001V,01/01/70 15:34:08.000,998.896878
3620861 *0001V,01/01/70 15:34:08.100,998.979945
3620955 *0001V,01/01/70 15:34:08.200,999.026867
3621064 *0001V,01/01/70 15:34:08.300,998.981276
3621158 *0001V,01/01/70 15:34:08.400,998.970268
3621267 *0001V,01/01/70 15:34:08.500,998.976967
3621360 *0001V,01/01/70 15:34:08.600,999.046143
3621470 *0001V,01/01/70 15:34:08.700,999.030547
3621563 *0001V,01/01/70 15:34:08.800,999.058796
3621657 *0001V,01/01/70 15:34:08.900,999.149016
3621766 *0001V,01/01/70 15:34:09.000,999.173509
3621860 *0001V,01/01/70 15:34:09.100,999.150607
3621969 *0001V,01/01/70 15:34:09.200,999.198805
3622062 *0001V,01/01/70 15:34:09.300,999.174843
3622156 *0001V,01/01/70 15:34:09.400,999.200469
3622265 *0001V,01/01/70 15:34:09.500,999.113352
3622359 *0001V,01/01/70 15:34:09.600,999.113666
3622468 *0001V,01/01/70 15:34:09.700,999.127465
3622562 *0001V,01/01/70 15:34:09.800,999.106267
3622655 *0001V,01/01/70 15:34:09.900,999.077397
3622764 *0001V,01/01/70 15:34:10.000,999.085471
3622858 *0001V,01/01/70 15:34:10.100,999.079222
3622967 *0001V,01/01/70 15:34:10.200,999.071486
3623061 *0001V,01/01/70 15:34:10.300,999.094332
3623154 *0001V,01/01/70 15:34:10.400,999.077309
3623264 *0001V,01/01/70 15:34:10.500,999.161053
3623357 *0001V,01/01/70 15:34:10.600,999.178817
3623466 *0001V,01/01/70 15:34:10.700,999.113188
3623560 *0001V,01/01/70 15:34:10.800,999.120877
3623669 *0001V,01/01/70 15:34:10.900,999.080312
3623763 *0001V,01/01/70 15:34:11.000,999.077831
3623856 *0001V,01/01/70 15:34:11.100,999.038035
3623966 *0001V,01/01/70 15:34:11.200,999.031034
3624059 *0001V,01/01/70 15:34:11.300,999.010149
3624168 *0001V,01/01/70 15:34:11.400,999.039971
3624262 *0001V,01/01/70 15:34:11.500,999.030571
3624356 *0001V,01/01/70 15:34:11.600,999.000358
3624465 *0001V,01/01/70 15:34:11.700,999.015187
3624558 *0001V,01/01/70 15:34:11.800,999.055948
3624668 *0001V,01/01/70 15:34:11.900,999.059943
3624761 *0001V,01/01/70 15:34:12.000,999.088043
3624855 *0001V,01/01/70 15:34:12.100,999.106437
3624964 *0001V,01/01/70 15:34:12.200,999.106220
3625058 *0001V,01/01/70 15:34:12.300,999.120309
3625167 *0001V,01/01/70 15:34:12.400,999.069034
3625260 *0001V,01/01/70 15:34:12.500,999.075679
3625370 *0001V,01/01/70 15:34:12.600,999.067646
3625463 *0001V,01/01/70 15:34:12.700,999.070718
3625557 *0001V,01/01/70 15:34:12.800,999.061900
3625666 *0001V,01/01/70 15:34:12.900,999.064701
3625760 *0001V,01/01/70 15:34:13.000,999.093416
3625869 *0001V,01/01/70 15:34:13.100,999.134170
3625962 *0001V,01/01/70 15:34:13.200,999.101221
3626056 *0001V,01/01/70 15:34:13.300,999.155751
3626165 *0001V,01/01/70 15:34:13.400,999.127371
3626259 *0001V,01/01/70 15:34:13.500,999.116176
3626368 *0001V,01/01/70 15:34:13.600,999.154589
3626462 *0001V,01/01/70 15:34:13.700,999.173881
3626555 *0001V,01/01/70 15:34:13.800,999.159730
3626664 *0001V,01/01/70 15:34:13.900,999.173508
3626758 *0001V,01/01/70 15:34:14.000,999.175855
3626867 *0001V,01/01/70 15:34:14.100,999.214056
3626961 *0001V,01/01/70 15:34:14.200,999.221045
3627054 *0001V,01/01/70 15:34:14.300,999.217427
3627164 *0001V,01/01/70 15:34:14.400,999.180960
3627257 *0001V,01/01/70 15:34:14.500,999.208185
3627366 *0001V,01/01/70 15:34:14.600,999.220817
3627460 *0001V,01/01/70 15:34:14.700,999.189473
3627569 *0001V,01/01/70 15:34:14.800,999.182614
3627663 *0001V,01/01/70 15:34:14.900,999.224165
3627756 *0001V,01/01/70 15:34:15.000,999.211467
3627866 *0001V,01/01/70 15:34:15.100,999.168025
3627959 *0001V,01/01/70 15:34:15.200,999.194750
3628068 *0001V,01/01/70 15:34:15.300,999.199719
3628162 *0001V,01/01/70 15:34:15.400,999.167587
3628256 *0001V,01/01/70 15:34:15.500,999.202083
3628365 *0001V,01/01/70 15:34:15.600,999.166640
3628458 *0001V,01/01/70 15:34:15.700,999.152447
3628568 *0001V,01/01/70 15:34:15.800,999.186558
3628661 *0001V,01/01/70 15:34:15.900,999.152373
3628755 *0001V,01/01/70 15:34:16.000,999.063949
3628864 *0001V,01/01/70 15:34:16.100,999.071367
3628958 *0001V,01/01/70 15:34:16.200,999.058595
3629067 *0001V,01/01/70 15:34:16.300,999.076178
3629160 *0001V,01/01/70 15:34:16.400,999.068975
3629270 *0001V,01/01/70 15:34:16.500,999.097322
3629363 *0001V,01/01/70 15:34:16.600,999.110067
3629457 *0001V,01/01/70 15:34:16.700,999.113200
3629566 *0001V,01/01/70 15:34:16.800,999.125926
3629660 *0001V,01/01/70 15:34:16.900,999.116247
3629769 *0001V,01/01/70 15:34:17.000,999.124455
3629862 *0001V,01/01/70 15:34:17.100,999.138319
3629956 *0001V,01/01/70 15:34:17.200,999.120080
3630065 *0001V,01/01/70 15:34:17.300,999.094282
3630159 *0001V,01/01/70 15:34:17.400,999.111762
3630268 *0001V,01/01/70 15:34:17.500,999.028701
3630362 *0001V,01/01/70 15:34:17.600,999.029345
3630455 *0001V,01/01/70 15:34:17.700,999.038520
3630564 *0001V,01/01/70 15:34:17.800,998.997192
3630658 *0001V,01/01/70 15:34:17.900,998.990736
3630767 *0001V,01/01/70 15:34:18.000,999.020397
3630861 *0001V,01/01/70 15:34:18.100,999.021740
3630954 *0001V,01/01/70 15:34:18.200,999.025002
3631064 *0001V,01/01/70 15:34:18.300,998.961613
3631157 *0001V,01/01/70 15:34:18.400,998.926166
3631266 *0001V,01/01/70 15:34:18.500,998.941066
3631360 *0001V,01/01/70 15:34:18.600,998.964254
3631469 *0001V,01/01/70 15:34:18.700,998.972219
3631563 *0001V,01/01/70 15:34:18.800,998.965892
3631656 *0001V,01/01/70 15:34:18.900,998.971405
3631766 *0001V,01/01/70 15:34:19.000,998.948932
3631859 *0001V,01/01/70 15:34:19.100,998.984372
3631968 *0001V,01/01/70 15:34:19.200,998.981574
3632062 *0001V,01/01/70 15:34:19.300,998.995846
3632156 *0001V,01/01/70 15:34:19.400,999.048684
3632265 *0001V,01/01/70 15:34:19.500,999.053880
3632358 *0001V,01/01/70 15:34:19.600,999.067854
3632468 *0001V,01/01/70 15:34:19.700,999.068562
3632561 *0001V,01/01/70 15:34:19.800,999.114756
3632655 *0001V,01/01/70 15:34:19.900,999.117771
3632764 *0001V,01/01/70 15:34:20.000,999.143272
3632858 *0001V,01/01/70 15:34:20.100,999.147609
3632967 *0001V,01/01/70 15:34:20.200,999.180204
3633060 *0001V,01/01/70 15:34:20.300,999.195769
3633170 *0001V,01/01/70 15:34:20.400,999.177039
3633263 *0001V,01/01/70 15:34:20.500,999.146475
3633357 *0001V,01/01/70 15:34:20.600,999.112054
3633466 *0001V,01/01/70 15:34:20.700,999.095781
3633560 *0001V,01/01/70 15:34:20.800,999.053778
3633669 *0001V,01/01/70 15:34:20.900,999.092467
3633762 *0001V,01/01/70 15:34:21.000,999.110188
3633856 *0001V,01/01/70 15:34:21.100,999.065771
3633965 *0001V,01/01/70 15:34:21.200,999.074365
3634059 *0001V,01/01/70 15:34:21.300,999.101149
3634168 *0001V,01/01/70 15:34:21.400,999.087008
3634262 *0001V,01/01/70 15:34:21.500,999.060807
3634355 *0001V,01/01/70 15:34:21.600,999.079750
3634464 *0001V,01/01/70 15:34:21.700,999.106835
3634558 *0001V,01/01/70 15:34:21.800,999.129792
3634667 *0001V,01/01/70 15:34:21.900,999.145976
3634761 *0001V,01/01/70 15:34:22.000,999.049431
3634870 *0001V,01/01/70 15:34:22.100,999.102469
3634964 *0001V,01/01/70 15:34:22.200,999.070170
3635057 *0001V,01/01/70 15:34:22.300,999.092020
3635166 *0001V,01/01/70 15:34:22.400,999.076024
3635260 *0001V,01/01/70 15:34:22.500,999.091151
3635369 *0001V,01/01/70 15:34:22.600,999.071497
3635463 *0001V,01/01/70 15:34:22.700,999.010375
3635556 *0001V,01/01/70 15:34:22.800,999.025406
3635666 *0001V,01/01/70 15:34:22.900,999.027200
3635759 *0001V,01/01/70 15:34:23.000,998.930025
3635868 *0001V,01/01/70 15:34:23.100,998.915064
3635962 *0001V,01/01/70 15:34:23.200,999.021214
3636056 *0001V,01/01/70 15:34:23.300,999.014328
3636165 *0001V,01/01/70 15:34:23.400,999.054511
3636258 *0001V,01/01/70 15:34:23.500,999.115086
3636368 *0001V,01/01/70 15:34:23.600,999.120949
3636461 *0001V,01/01/70 15:34:23.700,999.135695
3636555 *0001V,01/01/70 15:34:23.800,999.107355
3636664 *0001V,01/01/70 15:34:23.900,999.048207
3636758 *0001V,01/01/70 15:34:24.000,999.048496
3636867 *0001V,01/01/70 15:34:24.100,998.927619
3636960 *0001V,01/01/70 15:34:24.200,998.941508
3637070 *0001V,01/01/70 15:34:24.300,998.964691
3637163 *0001V,01/01/70 15:34:24.400,999.035631
3637257 *0001V,01/01/70 15:34:24.500,999.003979
3637366 *0001V,01/01/70 15:34:24.600,999.044549
3637460 *0001V,01/01/70 15:34:24.700,999.045417
3637569 *0001V,01/01/70 15:34:24.800,998.978352
3637662 *0001V,01/01/70 15:34:24.900,999.034311
3637756 *0001V,01/01/70 15:34:25.000,998.984107
3637865 *0001V,01/01/70 15:34:25.100,999.012252
3637959 *0001V,01/01/70 15:34:25.200,999.013376
3638068 *0001V,01/01/70 15:34:25.300,999.032824
3638162 *0001V,01/01/70 15:34:25.400,999.017140
3638255 *0001V,01/01/70 15:34:25.500,998.981062
3638364 *0001V,01/01/70 15:34:25.600,998.882596
3638458 *0001V,01/01/70 15:34:25.700,998.872071
3638567 *0001V,01/01/70 15:34:25.800,999.050210
3638661 *0001V,01/01/70 15:34:25.900,998.972520
3638770 *0001V,01/01/70 15:34:26.000,998.954130
3638864 *0001V,01/01/70 15:34:26.100,998.965030
3638957 *0001V,01/01/70 15:34:26.200,998.914050
3639066 *0001V,01/01/70 15:34:26.300,998.943100
3639160 *0001V,01/01/70 15:34:26.400,998.983671
3639269 *0001V,01/01/70 15:34:26.500,999.009704
3639363 *0001V,01/01/70 15:34:26.600,999.031623
3639456 *0001V,01/01/70 15:34:26.700,999.018378
3639566 *0001V,01/01/70 15:34:26.800,998.999644
3639659 *0001V,01/01/70 15:34:26.900,998.997105
3639768 *0001V,01/01/70 15:34:27.000,998.990037
3639862 *0001V,01/01/70 15:34:27.100,999.001716
3639956 *0001V,01/01/70 15:34:27.200,998.904602
3640065 *0001V,01/01/70 15:34:27.300,998.877343
3640158 *0001V,01/01/70 15:34:27.400,998.936380
3640268 *0001V,01/01/70 15:34:27.500,998.905223
3640361 *0001V,01/01/70 15:34:27.600,998.956304
3640455 *0001V,01/01/70 15:34:27.700,998.988345
3640564 *0001V,01/01/70 15:34:27.800,998.950183
3640658 *0001V,01/01/70 15:34:27.900,998.934144
3640767 *0001V,01/01/70 15:34:28.000,998.957643
3640860 *0001V,01/01/70 15:34:28.100,998.910535
3640970 *0001V,01/01/70 15:34:28.200,998.967690
3641063 *0001V,01/01/70 15:34:28.300,998.971449
3641157 *0001V,01/01/70 15:34:28.400,999.021815
3641266 *0001V,01/01/70 15:34:28.500,998.986559
3641360 *0001V,01/01/70 15:34:28.600,999.018213
3641469 *0001V,01/01/70 15:34:28.700,999.012666
3641562 *0001V,01/01/70 15:34:28.800,999.019204
3641656 *0001V,01/01/70 15:34:28.900,998.959208
3641765 *0001V,01/01/70 15:34:29.000,998.889769
3641859 *0001V,01/01/70 15:34:29.100,998.851185
3641968 *0001V,01/01/70 15:34:29.200,998.894295
3642062 *0001V,01/01/70 15:34:29.300,998.969880
3642155 *0001V,01/01/70 15:34:29.400,998.976862
3642264 *0001V,01/01/70 15:34:29.500,999.000346
3642358 *0001V,01/01/70 15:34:29.600,998.994297
3642467 *0001V,01/01/70 15:34:29.700,998.981460
3642561 *0001V,01/01/70 15:34:29.800,998.892636
3642670 *0001V,01/01/70 15:34:29.900,998.921122
3642764 *0001V,01/01/70 15:34:30.000,998.924314
3642857 *0001V,01/01/70 15:34:30.100,998.856231
3642966 *0001V,01/01/70 15:34:30.200,998.847234
3643060 *0001V,01/01/70 15:34:30.300,998.866769
3643169 *0001V,01/01/70 15:34:30.400,998.879962
3643263 *0001V,01/01/70 15:34:30.500,998.903518
3643356 *0001V,01/01/70 15:34:30.600,998.945525
3643466 *0001V,01/01/70 15:34:30.700,998.929758
3643559 *0001V,01/01/70 15:34:30.800,998.943343
3643668 *0001V,01/01/70 15:34:30.900,998.969518
3643762 *0001V,01/01/70 15:34:31.000,998.962000
3643856 *0001V,01/01/70 15:34:31.100,999.008765
3643965 *0001V,01/01/70 15:34:31.200,998.995845
3644058 *0001V,01/01/70 15:34:31.300,999.036595
3644168 *0001V,01/01/70 15:34:31.400,999.068916
3644261 *0001V,01/01/70 15:34:31.500,999.072483
3644355 *0001V,01/01/70 15:34:31.600,999.086808
3644464 *0001V,01/01/70 15:34:31.700,999.088237
3644558 *0001V,01/01/70 15:34:31.800,999.106212
3644667 *0001V,01/01/70 15:34:31.900,999.068807
3644760 *0001V,01/01/70 15:34:32.000,999.088223
3644870 *0001V,01/01/70 15:34:32.100,999.020531
3644963 *0001V,01/01/70 15:34:32.200,999.033347
3645057 *0001V,01/01/70 15:34:32.300,999.097759
3645166 *0001V,01/01/70 15:34:32.400,999.069061
3645260 *0001V,01/01/70 15:34:32.500,999.046393
3645369 *0001V,01/01/70 15:34:32.600,999.073736
3645462 *0001V,01/01/70 15:34:32.700,999.066486
3645556 *0001V,01/01/70 15:34:32.800,999.065314
3645665 *0001V,01/01/70 15:34:32.900,998.989828
3645759 *0001V,01/01/70 15:34:33.000,998.995611
3645868 *0001V,01/01/70 15:34:33.100,999.001673
3645962 *0001V,01/01/70 15:34:33.200,999.012721
3646055 *0001V,01/01/70 15:34:33.300,999.036105
3646164 *0001V,01/01/70 15:34:33.400,999.060818
3646258 *0001V,01/01/70 15:34:33.500,999.049541
3646367 *0001V,01/01/70 15:34:33.600,999.033495
3646461 *0001V,01/01/70 15:34:33.700,998.912661
3646554 *0001V,01/01/70 15:34:33.800,998.972246
3646664 *0001V,01/01/70 15:34:33.900,999.021540
3646757 *0001V,01/01/70 15:34:34.000,999.044566
3646866 *0001V,01/01/70 15:34:34.100,999.051413
3646960 *0001V,01/01/70 15:34:34.200,999.065648
3647069 *0001V,01/01/70 15:34:34.300,999.095722
3647163 *0001V,01/01/70 15:34:34.400,999.074402
3647256 *0001V,01/01/70 15:34:34.500,999.011994
3647366 *0001V,01/01/70 15:34:34.600,999.068986
3647459 *0001V,01/01/70 15:34:34.700,999.103610
3647568 *0001V,01/01/70 15:34:34.800,999.132604
3647662 *0001V,01/01/70 15:34:34.900,999.129423
3647756 *0001V,01/01/70 15:34:35.000,999.122063
3647865 *0001V,01/01/70 15:34:35.100,999.129209
3647958 *0001V,01/01/70 15:34:35.200,999.113228
3648068 *0001V,01/01/70 15:34:35.300,999.146300
3648161 *0001V,01/01/70 15:34:35.400,999.137738
3648255 *0001V,01/01/70 15:34:35.500,999.127350
3648364 *0001V,01/01/70 15:34:35.600,999.104454
3648458 *0001V,01/01/70 15:34:35.700,999.085989
3648567 *0001V,01/01/70 15:34:35.800,999.058044
3648660 *0001V,01/01/70 15:34:35.900,999.080131
3648770 *0001V,01/01/70 15:34:36.000,999.059601
3648863 *0001V,01/01/70 15:34:36.100,999.045292
3648957 *0001V,01/01/70 15:34:36.200,999.021947
3649066 *0001V,01/01/70 15:34:36.300,999.050177
3649160 *0001V,01/01/70 15:34:36.400,998.999540
3649269 *0001V,01/01/70 15:34:36.500,998.991111
3649362 *0001V,01/01/70 15:34:36.600,999.036872
3649456 *0001V,01/01/70 15:34:36.700,998.978483
3649565 *0001V,01/01/70 15:34:36.800,998.981960
3649659 *0001V,01/01/70 15:34:36.900,999.005391
3649768 *0001V,01/01/70 15:34:37.000,999.033120
3649862 *0001V,01/01/70 15:34:37.100,998.996135
3649955 *0001V,01/01/70 15:34:37.200,998.962295
3650064 *0001V,01/01/70 15:34:37.300,999.008930
3650158 *0001V,01/01/70 15:34:37.400,998.978993
3650267 *0001V,01/01/70 15:34:37.500,999.014958
3650361 *0001V,01/01/70 15:34:37.600,999.012480
3650454 *0001V,01/01/70 15:34:37.700,999.011544
3650564 *0001V,01/01/70 15:34:37.800,999.023892
3650657 *0001V,01/01/70 15:34:37.900,999.046654
3650766 *0001V,01/01/70 15:34:38.000,999.080284
3650860 *0001V,01/01/70 15:34:38.100,999.143419
3650969 *0001V,01/01/70 15:34:38.200,999.166870
3651063 *0001V,01/01/70 15:34:38.300,999.174886
3651156 *0001V,01/01/70 15:34:38.400,999.157568
3651266 *0001V,01/01/70 15:34:38.500,999.191756
3651359 *0001V,01/01/70 15:34:38.600,999.176368
3651468 *0001V,01/01/70 15:34:38.700,999.183301
3651562 *0001V,01/01/70 15:34:38.800,999.177110
3651656 *0001V,01/01/70 15:34:38.900,999.091484
3651765 *0001V,01/01/70 15:34:39.000,999.063197
3651858 *0001V,01/01/70 15:34:39.100,999.069991
3651968 *0001V,01/01/70 15:34:39.200,999.101150
3652061 *0001V,01/01/70 15:34:39.300,999.094320
3652155 *0001V,01/01/70 15:34:39.400,999.103041
3652264 *0001V,01/01/70 15:34:39.500,999.076953
3652358 *0001V,01/01/70 15:34:39.600,999.108471
3652467 *0001V,01/01/70 15:34:39.700,999.153448
3652560 *0001V,01/01/70 15:34:39.800,999.141038
3652670 *0001V,01/01/70 15:34:39.900,999.110980
3652763 *0001V,01/01/70 15:34:40.000,999.108579
3652857 *0001V,01/01/70 15:34:40.100,999.055915
3652966 *0001V,01/01/70 15:34:40.200,999.100065
3653060 *0001V,01/01/70 15:34:40.300,999.104218
3653169 *0001V,01/01/70 15:34:40.400,999.051718
3653262 *0001V,01/01/70 15:34:40.500,999.061223
3653356 *0001V,01/01/70 15:34:40.600,999.055909
3653465 *0001V,01/01/70 15:34:40.700,999.057327
3653559 *0001V,01/01/70 15:34:40.800,999.043836
3653668 *0001V,01/01/70 15:34:40.900,999.117000
3653762 *0001V,01/01/70 15:34:41.000,999.068948
3653855 *0001V,01/01/70 15:34:41.100,999.135161
3653964 *0001V,01/01/70 15:34:41.200,999.134865
3654058 *0001V,01/01/70 15:34:41.300,999.125836
3654167 *0001V,01/01/70 15:34:41.400,999.124303
3654261 *0001V,01/01/70 15:34:41.500,999.119169
3654354 *0001V,01/01/70 15:34:41.600,999.080420
3654464 *0001V,01/01/70 15:34:41.700,999.062500
3654557 *0001V,01/01/70 15:34:41.800,999.115331
3654666 *0001V,01/01/70 15:34:41.900,999.075826
3654760 *0001V,01/01/70 15:34:42.000,999.073483
3654869 *0001V,01/01/70 15:34:42.100,999.092543
3654963 *0001V,01/01/70 15:34:42.200,999.091973
3655056 *0001V,01/01/70 15:34:42.300,999.084233
3655166 *0001V,01/01/70 15:34:42.400,999.111471
3655259 *0001V,01/01/70 15:34:42.500,999.152720
3655368 *0001V,01/01/70 15:34:42.600,999.100417
3655462 *0001V,01/01/70 15:34:42.700,999.105613
3655556 *0001V,01/01/70 15:34:42.800,999.112294
3655665 *0001V,01/01/70 15:34:42.900,999.100787
3655758 *0001V,01/01/70 15:34:43.000,999.111965
3655868 *0001V,01/01/70 15:34:43.100,999.110411
3655961 *0001V,01/01/70 15:34:43.200,999.089110
3656055 *0001V,01/01/70 15:34:43.300,999.086370
3656164 *0001V,01/01/70 15:34:43.400,999.043768
3656258 *0001V,01/01/70 15:34:43.500,999.109669
3656367 *0001V,01/01/70 15:34:43.600,999.067517
3656460 *0001V,01/01/70 15:34:43.700,999.097660
3656554 *0001V,01/01/70 15:34:43.800,999.106853
3656663 *0001V,01/01/70 15:34:43.900,999.125591
3656757 *0001V,01/01/70 15:34:44.000,999.133643
3656866 *0001V,01/01/70 15:34:44.100,999.109868
3656960 *0001V,01/01/70 15:34:44.200,999.082263
3657069 *0001V,01/01/70 15:34:44.300,999.063312
3657162 *0001V,01/01/70 15:34:44.400,999.079841
3657256 *0001V,01/01/70 15:34:44.500,999.049035
3657365 *0001V,01/01/70 15:34:44.600,999.093350
3657459 *0001V,01/01/70 15:34:44.700,999.061091
3657568 *0001V,01/01/70 15:34:44.800,999.085519
3657662 *0001V,01/01/70 15:34:44.900,999.076452
3657755 *0001V,01/01/70 15:34:45.000,999.087275
3657864 *0001V,01/01/70 15:34:45.100,999.047370
3657958 *0001V,01/01/70 15:34:45.200,999.052647
3658067 *0001V,01/01/70 15:34:45.300,999.039507
3658161 *0001V,01/01/70 15:34:45.400,999.032266
3658254 *0001V,01/01/70 15:34:45.500,999.072265
3658364 *0001V,01/01/70 15:34:45.600,999.049258
3658457 *0001V,01/01/70 15:34:45.700,999.096258
3658566 *0001V,01/01/70 15:34:45.800,999.085637
3658660 *0001V,01/01/70 15:34:45.900,999.064778
3658769 *0001V,01/01/70 15:34:46.000,999.035918
3658863 *0001V,01/01/70 15:34:46.100,999.091543
3658956 *0001V,01/01/70 15:34:46.200,999.108455
3659066 *0001V,01/01/70 15:34:46.300,999.100611
3659159 *0001V,01/01/70 15:34:46.400,999.075297
3659268 *0001V,01/01/70 15:34:46.500,999.087978
3659362 *0001V,01/01/70 15:34:46.600,999.123984
3659456 *0001V,01/01/70 15:34:46.700,999.100586
3659565 *0001V,01/01/70 15:34:46.800,999.133251
3659658 *0001V,01/01/70 15:34:46.900,999.129260
3659768 *0001V,01/01/70 15:34:47.000,999.094618
3659861 *0001V,01/01/70 15:34:47.100,999.127019
3659955 *0001V,01/01/70 15:34:47.200,999.111686
3700064 *0001V,01/01/70 15:34:47.300,999.100251
3700158 *0001V,01/01/70 15:34:47.400,999.069187
3700267 *0001V,01/01/70 15:34:47.500,998.973090
3700360 *0001V,01/01/70 15:34:47.600,998.999665
3700470 *0001V,01/01/70 15:34:47.700,999.071912
3700563 *0001V,01/01/70 15:34:47.800,999.053785
3700657 *0001V,01/01/70 15:34:47.900,998.992208
3700766 *0001V,01/01/70 15:34:48.000,998.954342
3700860 *0001V,01/01/70 15:34:48.100,998.958313
3700969 *0001V,01/01/70 15:34:48.200,999.012929
3701062 *0001V,01/01/70 15:34:48.300,999.010539
3701156 *0001V,01/01/70 15:34:48.400,999.014620
3701265 *0001V,01/01/70 15:34:48.500,999.019916
3701359 *0001V,01/01/70 15:34:48.600,999.008509
3701468 *0001V,01/01/70 15:34:48.700,999.009720
3701562 *0001V,01/01/70 15:34:48.800,999.064381
3701655 *0001V,01/01/70 15:34:48.900,999.107852
3701764 *0001V,01/01/70 15:34:49.000,999.088997
3701858 *0001V,01/01/70 15:34:49.100,999.085663
3701967 *0001V,01/01/70 15:34:49.200,999.134146
3702061 *0001V,01/01/70 15:34:49.300,999.099181
3702154 *0001V,01/01/70 15:34:49.400,999.102806
3702264 *0001V,01/01/70 15:34:49.500,999.092207
3702357 *0001V,01/01/70 15:34:49.600,999.086006
3702466 *0001V,01/01/70 15:34:49.700,999.078415
3702560 *0001V,01/01/70 15:34:49.800,999.005667
3702669 *0001V,01/01/70 15:34:49.900,999.020975
3702763 *0001V,01/01/70 15:34:50.000,999.009286
3702856 *0001V,01/01/70 15:34:50.100,999.007519
3702966 *0001V,01/01/70 15:34:50.200,999.002246
3703059 *0001V,01/01/70 15:34:50.300,999.026019
3703168 *0001V,01/01/70 15:34:50.400,998.975481
3703262 *0001V,01/01/70 15:34:50.500,998.968881
3703356 *0001V,01/01/70 15:34:50.600,998.948173
3703465 *0001V,01/01/70 15:34:50.700,998.976831
3703558 *0001V,01/01/70 15:34:50.800,998.994691
3703668 *0001V,01/01/70 15:34:50.900,999.062680
3703761 *0001V,01/01/70 15:34:51.000,999.079980
3703855 *0001V,01/01/70 15:34:51.100,999.060398
3703964 *0001V,01/01/70 15:34:51.200,999.052913
3704058 *0001V,01/01/70 15:34:51.300,999.019518
3704167 *0001V,01/01/70 15:34:51.400,999.023873
3704260 *0001V,01/01/70 15:34:51.500,998.995356
3704370 *0001V,01/01/70 15:34:51.600,998.970211
3704463 *0001V,01/01/70 15:34:51.700,998.976290
3704557 *0001V,01/01/70 15:34:51.800,998.914183
3704666 *0001V,01/01/70 15:34:51.900,998.920831
3704760 *0001V,01/01/70 15:34:52.000,998.879221
3704869 *0001V,01/01/70 15:34:52.100,998.836387
3704962 *0001V,01/01/70 15:34:52.200,998.811505
3705056 *0001V,01/01/70 15:34:52.300,998.818896
3705165 *0001V,01/01/70 15:34:52.400,998.853885
3705259 *0001V,01/01/70 15:34:52.500,998.891101
3705368 *0001V,01/01/70 15:34:52.600,998.818221
3705462 *0001V,01/01/70 15:34:52.700,998.834413
3705555 *0001V,01/01/70 15:34:52.800,998.889189
3705664 *0001V,01/01/70 15:34:52.900,998.947874
3705758 *0001V,01/01/70 15:34:53.000,998.964747
3705867 *0001V,01/01/70 15:34:53.100,998.985440
3705961 *0001V,01/01/70 15:34:53.200,998.908697
3706054 *0001V,01/01/70 15:34:53.300,998.970132
3706164 *0001V,01/01/70 15:34:53.400,998.963376
3706257 *0001V,01/01/70 15:34:53.500,998.969239
3706366 *0001V,01/01/70 15:34:53.600,998.955389
3706460 *0001V,01/01/70 15:34:53.700,999.013425
3706569 *0001V,01/01/70 15:34:53.800,998.999853
3706663 *0001V,01/01/70 15:34:53.900,998.998535
3706756 *0001V,01/01/70 15:34:54.000,998.983225
3706866 *0001V,01/01/70 15:34:54.100,999.009528
3706959 *0001V,01/01/70 15:34:54.200,999.011089
3707068 *0001V,01/01/70 15:34:54.300,999.007276
3707162 *0001V,01/01/70 15:34:54.400,998.961412
3707256 *0001V,01/01/70 15:34:54.500,999.016136
3707365 *0001V,01/01/70 15:34:54.600,999.027240
3707458 *0001V,01/01/70 15:34:54.700,998.967119
3707568 *0001V,01/01/70 15:34:54.800,998.998516
3707661 *0001V,01/01/70 15:34:54.900,998.964233
3707755 *0001V,01/01/70 15:34:55.000,998.901737
3707864 *0001V,01/01/70 15:34:55.100,998.919506
3707958 *0001V,01/01/70 15:34:55.200,998.927087
3708067 *0001V,01/01/70 15:34:55.300,998.951357
3708160 *0001V,01/01/70 15:34:55.400,998.965646
3708270 *0001V,01/01/70 15:34:55.500,998.929697
3708363 *0001V,01/01/70 15:34:55.600,998.941773
3708457 *0001V,01/01/70 15:34:55.700,998.853535
3708566 *0001V,01/01/70 15:34:55.800,998.867209
3708660 *0001V,01/01/70 15:34:55.900,998.843329
3708769 *0001V,01/01/70 15:34:56.000,998.858260
3708862 *0001V,01/01/70 15:34:56.100,998.853021
3708956 *0001V,01/01/70 15:34:56.200,998.827454
3709065 *0001V,01/01/70 15:34:56.300,998.802023
3709159 *0001V,01/01/70 15:34:56.400,998.797753
3709268 *0001V,01/01/70 15:34:56.500,998.817871
3709362 *0001V,01/01/70 15:34:56.600,998.780942
3709455 *0001V,01/01/70 15:34:56.700,998.790945
3709564 *0001V,01/01/70 15:34:56.800,998.821830
3709658 *0001V,01/01/70 15:34:56.900,998.811190
3709767 *0001V,01/01/70 15:34:57.000,998.863604
3709861 *0001V,01/01/70 15:34:57.100,998.918602
3709954 *0001V,01/01/70 15:34:57.200,998.900898
3710064 *0001V,01/01/70 15:34:57.300,998.934627
3710157 *0001V,01/01/70 15:34:57.400,998.936303
3710266 *0001V,01/01/70 15:34:57.500,998.934914
3710360 *0001V,01/01/70 15:34:57.600,998.913891
3710469 *0001V,01/01/70 15:34:57.700,998.888165
3710563 *0001V,01/01/70 15:34:57.800,998.834092
3710656 *0001V,01/01/70 15:34:57.900,998.868498
3710766 *0001V,01/01/70 15:34:58.000,998.736700
3710859 *0001V,01/01/70 15:34:58.100,998.785537
3710968 *0001V,01/01/70 15:34:58.200,998.838174
3711062 *0001V,01/01/70 15:34:58.300,998.817023
3711156 *0001V,01/01/70 15:34:58.400,998.912697
3711265 *0001V,01/01/70 15:34:58.500,998.928311
3711358 *0001V,01/01/70 15:34:58.600,998.926767
3711468 *0001V,01/01/70 15:34:58.700,998.914998
3711561 *0001V,01/01/70 15:34:58.800,998.940878
3711655 *0001V,01/01/70 15:34:58.900,998.925319
3711764 *0001V,01/01/70 15:34:59.000,998.956503
3711858 *0001V,01/01/70 15:34:59.100,998.888060
3711967 *0001V,01/01/70 15:34:59.200,998.898030
3712060 *0001V,01/01/70 15:34:59.300,998.830824
3712170 *0001V,01/01/70 15:34:59.400,998.741387
3712263 *0001V,01/01/70 15:34:59.500,998.816856
3712357 *0001V,01/01/70 15:34:59.600,998.837703
3712466 *0001V,01/01/70 15:34:59.700,998.843036
3712560 *0001V,01/01/70 15:34:59.800,998.852566
3712669 *0001V,01/01/70 15:34:59.900,998.835293
3712762 *0001V,01/01/70 15:35:00.000,998.800464
3712856 *0001V,01/01/70 15:35:00.100,998.858686
3712965 *0001V,01/01/70 15:35:00.200,998.821481
3713059 *0001V,01/01/70 15:35:00.300,998.916337
3713168 *0001V,01/01/70 15:35:00.400,998.921078
3713262 *0001V,01/01/70 15:35:00.500,998.837653
3713355 *0001V,01/01/70 15:35:00.600,998.858031
3713464 *0001V,01/01/70 15:35:00.700,998.870084
3713558 *0001V,01/01/70 15:35:00.800,998.804513
3713667 *0001V,01/01/70 15:35:00.900,998.861163
3713761 *0001V,01/01/70 15:35:01.000,998.915793
3713854 *0001V,01/01/70 15:35:01.100,998.894213
3713964 *0001V,01/01/70 15:35:01.200,998.880454
3714057 *0001V,01/01/70 15:35:01.300,998.884606
3714166 *0001V,01/01/70 15:35:01.400,998.891486
3714260 *0001V,01/01/70 15:35:01.500,998.926687
3714369 *0001V,01/01/70 15:35:01.600,998.983759
3714463 *0001V,01/01/70 15:35:01.700,998.963672
3714556 *0001V,01/01/70 15:35:01.800,999.008046
3714666 *0001V,01/01/70 15:35:01.900,999.000855
3714759 *0001V,01/01/70 15:35:02.000,998.921280
3714868 *0001V,01/01/70 15:35:02.100,998.889331
3714962 *0001V,01/01/70 15:35:02.200,998.883004
3715056 *0001V,01/01/70 15:35:02.300,998.894067
3715165 *0001V,01/01/70 15:35:02.400,998.780764
3715258 *0001V,01/01/70 15:35:02.500,998.934193
3715368 *0001V,01/01/70 15:35:02.600,998.918465
3715461 *0001V,01/01/70 15:35:02.700,998.871076
3715555 *0001V,01/01/70 15:35:02.800,998.918764
3715664 *0001V,01/01/70 15:35:02.900,998.847311
3715758 *0001V,01/01/70 15:35:03.000,998.870161
3715867 *0001V,01/01/70 15:35:03.100,998.879166
3715960 *0001V,01/01/70 15:35:03.200,998.875421
3716070 *0001V,01/01/70 15:35:03.300,998.890349
3716163 *0001V,01/01/70 15:35:03.400,998.907519
3716257 *0001V,01/01/70 15:35:03.500,998.913939
3716366 *0001V,01/01/70 15:35:03.600,998.914659
3716460 *0001V,01/01/70 15:35:03.700,998.917393
3716569 *0001V,01/01/70 15:35:03.800,998.962589
3716662 *0001V,01/01/70 15:35:03.900,998.964654
3716756 *0001V,01/01/70 15:35:04.000,999.032546
3716865 *0001V,01/01/70 15:35:04.100,999.065282
3716959 *0001V,01/01/70 15:35:04.200,999.014630
3717068 *0001V,01/01/70 15:35:04.300,998.988883
3717162 *0001V,01/01/70 15:35:04.400,999.005681
3717255 *0001V,01/01/70 15:35:04.500,998.980081
3717364 *0001V,01/01/70 15:35:04.600,998.951245
3717458 *0001V,01/01/70 15:35:04.700,998.964139
3717567 *0001V,01/01/70 15:35:04.800,998.998884
3717661 *0001V,01/01/70 15:35:04.900,998.973166
3717754 *0001V,01/01/70 15:35:05.000,998.842743
3717864 *0001V,01/01/70 15:35:05.100,998.922943
3717957 *0001V,01/01/70 15:35:05.200,998.946838
3718066 *0001V,01/01/70 15:35:05.300,998.969514
3718160 *0001V,01/01/70 15:35:05.400,998.989266
3718269 *0001V,01/01/70 15:35:05.500,999.007136
3718363 *0001V,01/01/70 15:35:05.600,999.027888
3718456 *0001V,01/01/70 15:35:05.700,998.985631
3718566 *0001V,01/01/70 15:35:05.800,998.976750
3718659 *0001V,01/01/70 15:35:05.900,998.977466
3718768 *0001V,01/01/70 15:35:06.000,998.928237
3718862 *0001V,01/01/70 15:35:06.100,998.993056
3718956 *0001V,01/01/70 15:35:06.200,999.021884
3719065 *0001V,01/01/70 15:35:06.300,998.984062
3719158 *0001V,01/01/70 15:35:06.400,998.994671
3719268 *0001V,01/01/70 15:35:06.500,999.038031
3719361 *0001V,01/01/70 15:35:06.600,998.942744
3719455 *0001V,01/01/70 15:35:06.700,998.971028
3719564 *0001V,01/01/70 15:35:06.800,998.983321
3719658 *0001V,01/01/70 15:35:06.900,998.882760
3719767 *0001V,01/01/70 15:35:07.000,998.940335
3719860 *0001V,01/01/70 15:35:07.100,998.873106
3719970 *0001V,01/01/70 15:35:07.200,998.934846
3720063 *0001V,01/01/70 15:35:07.300,998.959570
3720157 *0001V,01/01/70 15:35:07.400,998.954345
3720266 *0001V,01/01/70 15:35:07.500,998.832376
3720360 *0001V,01/01/70 15:35:07.600,998.948512
3720469 *0001V,01/01/70 15:35:07.700,998.986512
3720562 *0001V,01/01/70 15:35:07.800,998.966214
3720656 *0001V,01/01/70 15:35:07.900,998.942119
3720765 *0001V,01/01/70 15:35:08.000,998.980348
3720859 *0001V,01/01/70 15:35:08.100,998.968450
3720968 *0001V,01/01/70 15:35:08.200,998.919641
3721062 *0001V,01/01/70 15:35:08.300,998.967579
3721155 *0001V,01/01/70 15:35:08.400,998.909241
3721264 *0001V,01/01/70 15:35:08.500,998.939618
3721358 *0001V,01/01/70 15:35:08.600,998.914075
3721467 *0001V,01/01/70 15:35:08.700,998.911632
3721561 *0001V,01/01/70 15:35:08.800,998.927986
3721654 *0001V,01/01/70 15:35:08.900,998.919499
3721764 *0001V,01/01/70 15:35:09.000,998.890316
3721857 *0001V,01/01/70 15:35:09.100,998.891033
3721966 *0001V,01/01/70 15:35:09.200,998.883011
3722060 *0001V,01/01/70 15:35:09.300,998.897540
3722169 *0001V,01/01/70 15:35:09.400,998.919595
3722263 *0001V,01/01/70 15:35:09.500,998.932822
3722356 *0001V,01/01/70 15:35:09.600,998.961638
3722466 *0001V,01/01/70 15:35:09.700,998.910174
3722559 *0001V,01/01/70 15:35:09.800,998.961723
3722668 *0001V,01/01/70 15:35:09.900,999.014332
3722762 *0001V,01/01/70 15:35:10.000,999.030360
3722856 *0001V,01/01/70 15:35:10.100,999.002513
3722965 *0001V,01/01/70 15:35:10.200,998.942449
3723058 *0001V,01/01/70 15:35:10.300,999.029631
3723168 *0001V,01/01/70 15:35:10.400,998.943814
3723261 *0001V,01/01/70 15:35:10.500,999.019409
3723355 *0001V,01/01/70 15:35:10.600,998.937824
3723464 *0001V,01/01/70 15:35:10.700,999.002814
3723558 *0001V,01/01/70 15:35:10.800,998.997077
3723667 *0001V,01/01/70 15:35:10.900,998.924756
3723760 *0001V,01/01/70 15:35:11.000,998.994719
3723870 *0001V,01/01/70 15:35:11.100,999.070003
3723963 *0001V,01/01/70 15:35:11.200,999.019209
3724057 *0001V,01/01/70 15:35:11.300,999.032586
3724166 *0001V,01/01/70 15:35:11.400,998.967952
3724260 *0001V,01/01/70 15:35:11.500,998.994091
3724369 *0001V,01/01/70 15:35:11.600,998.906898
3724462 *0001V,01/01/70 15:35:11.700,998.911756
3724556 *0001V,01/01/70 15:35:11.800,998.926729
3724665 *0001V,01/01/70 15:35:11.900,998.901696
3724759 *0001V,01/01/70 15:35:12.000,998.900633
3724868 *0001V,01/01/70 15:35:12.100,998.913323
3724962 *0001V,01/01/70 15:35:12.200,998.878913
3725055 *0001V,01/01/70 15:35:12.300,998.883541
3725164 *0001V,01/01/70 15:35:12.400,998.948064
3725258 *0001V,01/01/70 15:35:12.500,998.977883
3725367 *0001V,01/01/70 15:35:12.600,999.002146
3725461 *0001V,01/01/70 15:35:12.700,998.982437
3725554 *0001V,01/01/70 15:35:12.800,999.011660
3725664 *0001V,01/01/70 15:35:12.900,999.004278
3725757 *0001V,01/01/70 15:35:13.000,999.042915
3725866 *0001V,01/01/70 15:35:13.100,999.076217
3725960 *0001V,01/01/70 15:35:13.200,999.029892
3726069 *0001V,01/01/70 15:35:13.300,998.993353
3726163 *0001V,01/01/70 15:35:13.400,999.007722
3726256 *0001V,01/01/70 15:35:13.500,999.024313
3726366 *0001V,01/01/70 15:35:13.600,998.980299
3726459 *0001V,01/01/70 15:35:13.700,998.992040
3726568 *0001V,01/01/70 15:35:13.800,998.892942
3726662 *0001V,01/01/70 15:35:13.900,998.859904
3726756 *0001V,01/01/70 15:35:14.000,998.795131
3726865 *0001V,01/01/70 15:35:14.100,998.906790
3726958 *0001V,01/01/70 15:35:14.200,998.941347
3727068 *0001V,01/01/70 15:35:14.300,998.872773
3727161 *0001V,01/01/70 15:35:14.400,998.812932
3727255 *0001V,01/01/70 15:35:14.500,998.753265
3727364 *0001V,01/01/70 15:35:14.600,998.785739
3727458 *0001V,01/01/70 15:35:14.700,998.796311
3727567 *0001V,01/01/70 15:35:14.800,998.763855
3727660 *0001V,01/01/70 15:35:14.900,998.793788
3727770 *0001V,01/01/70 15:35:15.000,998.794880
3727863 *0001V,01/01/70 15:35:15.100,998.837927
3727957 *0001V,01/01/70 15:35:15.200,998.832863
3728066 *0001V,01/01/70 15:35:15.300,998.827717
3728160 *0001V,01/01/70 15:35:15.400,998.836612
3728269 *0001V,01/01/70 15:35:15.500,998.816725
3728362 *0001V,01/01/70 15:35:15.600,998.805641
3728456 *0001V,01/01/70 15:35:15.700,998.825163
3728565 *0001V,01/01/70 15:35:15.800,998.833988
3728659 *0001V,01/01/70 15:35:15.900,998.824659
3728768 *0001V,01/01/70 15:35:16.000,998.822820
3728862 *0001V,01/01/70 15:35:16.100,998.823501
3728955 *0001V,01/01/70 15:35:16.200,998.765216
3729064 *0001V,01/01/70 15:35:16.300,998.823107
3729158 *0001V,01/01/70 15:35:16.400,998.833950
3729267 *0001V,01/01/70 15:35:16.500,998.836311
3729361 *0001V,01/01/70 15:35:16.600,998.848328
3729454 *0001V,01/01/70 15:35:16.700,998.855901
3729564 *0001V,01/01/70 15:35:16.800,998.827421
3729657 *0001V,01/01/70 15:35:16.900,998.845862
3729766 *0001V,01/01/70 15:35:17.000,998.851499
3729860 *0001V,01/01/70 15:35:17.100,998.795493
3729969 *0001V,01/01/70 15:35:17.200,998.816333
3730063 *0001V,01/01/70 15:35:17.300,998.798985
3730156 *0001V,01/01/70 15:35:17.400,998.832521
3730266 *0001V,01/01/70 15:35:17.500,998.839278
3730359 *0001V,01/01/70 15:35:17.600,998.888061
3730468 *0001V,01/01/70 15:35:17.700,998.848919
3730562 *0001V,01/01/70 15:35:17.800,998.862053
3730656 *0001V,01/01/70 15:35:17.900,998.887671
3730765 *0001V,01/01/70 15:35:18.000,998.962167
3730858 *0001V,01/01/70 15:35:18.100,998.957211
3730968 *0001V,01/01/70 15:35:18.200,998.925356
3731061 *0001V,01/01/70 15:35:18.300,998.948618
3731155 *0001V,01/01/70 15:35:18.400,998.989764
3731264 *0001V,01/01/70 15:35:18.500,999.008146
3731358 *0001V,01/01/70 15:35:18.600,998.943953
3731467 *0001V,01/01/70 15:35:18.700,998.894440
3731560 *0001V,01/01/70 15:35:18.800,998.868996
3731670 *0001V,01/01/70 15:35:18.900,998.877218
3731763 *0001V,01/01/70 15:35:19.000,998.884684
3731857 *0001V,01/01/70 15:35:19.100,998.855643
3731966 *0001V,01/01/70 15:35:19.200,998.914242
3732060 *0001V,01/01/70 15:35:19.300,998.953635
3732169 *0001V,01/01/70 15:35:19.400,998.932454
3732262 *0001V,01/01/70 15:35:19.500,998.927118
3732356 *0001V,01/01/70 15:35:19.600,998.903716
3732465 *0001V,01/01/70 15:35:19.700,998.870713
3732559 *0001V,01/01/70 15:35:19.800,998.843112
3732668 *0001V,01/01/70 15:35:19.900,998.835118
3732762 *0001V,01/01/70 15:35:20.000,998.886379
3732855 *0001V,01/01/70 15:35:20.100,998.860653
3732964 *0001V,01/01/70 15:35:20.200,998.855674
3733058 *0001V,01/01/70 15:35:20.300,998.845335
3733167 *0001V,01/01/70 15:35:20.400,998.820325
3733261 *0001V,01/01/70 15:35:20.500,998.823166
3733354 *0001V,01/01/70 15:35:20.600,998.892778
3733464 *0001V,01/01/70 15:35:20.700,998.840141
3733557 *0001V,01/01/70 15:35:20.800,998.893837
3733666 *0001V,01/01/70 15:35:20.900,998.847249
3733760 *0001V,01/01/70 15:35:21.000,998.886823
3733869 *0001V,01/01/70 15:35:21.100,998.879829
3733963 *0001V,01/01/70 15:35:21.200,998.965098
3734056 *0001V,01/01/70 15:35:21.300,998.913313
3734166 *0001V,01/01/70 15:35:21.400,998.884232
3734259 *0001V,01/01/70 15:35:21.500,998.912787
3734368 *0001V,01/01/70 15:35:21.600,998.968369
3734462 *0001V,01/01/70 15:35:21.700,998.954606
3734556 *0001V,01/01/70 15:35:21.800,998.985914
3734665 *0001V,01/01/70 15:35:21.900,998.958505
3734758 *0001V,01/01/70 15:35:22.000,998.897378
3734868 *0001V,01/01/70 15:35:22.100,998.832627
3734961 *0001V,01/01/70 15:35:22.200,998.872455
3735055 *0001V,01/01/70 15:35:22.300,998.878196
3735164 *0001V,01/01/70 15:35:22.400,998.877572
3735258 *0001V,01/01/70 15:35:22.500,998.894105
3735367 *0001V,01/01/70 15:35:22.600,998.899995
3735460 *0001V,01/01/70 15:35:22.700,998.881851
3735570 *0001V,01/01/70 15:35:22.800,998.880540
3735663 *0001V,01/01/70 15:35:22.900,998.897150
3735757 *0001V,01/01/70 15:35:23.000,998.852918
3735866 *0001V,01/01/70 15:35:23.100,998.860410
3735960 *0001V,01/01/70 15:35:23.200,998.891644
3736069 *0001V,01/01/70 15:35:23.300,998.922216
3736162 *0001V,01/01/70 15:35:23.400,998.952854
3736256 *0001V,01/01/70 15:35:23.500,999.002472
3736365 *0001V,01/01/70 15:35:23.600,998.929278
3736459 *0001V,01/01/70 15:35:23.700,998.830818
3736568 *0001V,01/01/70 15:35:23.800,998.838974
3736662 *0001V,01/01/70 15:35:23.900,998.810490
3736755 *0001V,01/01/70 15:35:24.000,998.859750
3736864 *0001V,01/01/70 15:35:24.100,998.887212
3736958 *0001V,01/01/70 15:35:24.200,998.892164
3737067 *0001V,01/01/70 15:35:24.300,998.899130
3737161 *0001V,01/01/70 15:35:24.400,998.921546
3737254 *0001V,01/01/70 15:35:24.500,998.968414
3737364 *0001V,01/01/70 15:35:24.600,998.945700
3737457 *0001V,01/01/70 15:35:24.700,998.946381
3737566 *0001V,01/01/70 15:35:24.800,998.951560
3737660 *0001V,01/01/70 15:35:24.900,998.922791
3737769 *0001V,01/01/70 15:35:25.000,998.892029
3737863 *0001V,01/01/70 15:35:25.100,998.867624
3737956 *0001V,01/01/70 15:35:25.200,998.858524
3738066 *0001V,01/01/70 15:35:25.300,998.832737
3738159 *0001V,01/01/70 15:35:25.400,998.866100
3738268 *0001V,01/01/70 15:35:25.500,998.813959
3738362 *0001V,01/01/70 15:35:25.600,998.828495
3738456 *0001V,01/01/70 15:35:25.700,998.859698
3738565 *0001V,01/01/70 15:35:25.800,998.845074
3738658 *0001V,01/01/70 15:35:25.900,998.835519
3738768 *0001V,01/01/70 15:35:26.000,998.875978
3738861 *0001V,01/01/70 15:35:26.100,998.795615
3738955 *0001V,01/01/70 15:35:26.200,998.882607
3739064 *0001V,01/01/70 15:35:26.300,998.793342
3739158 *0001V,01/01/70 15:35:26.400,998.790068
3739267 *0001V,01/01/70 15:35:26.500,998.784261
3739360 *0001V,01/01/70 15:35:26.600,998.755465
3739470 *0001V,01/01/70 15:35:26.700,998.750058
3739563 *0001V,01/01/70 15:35:26.800,998.848885
3739657 *0001V,01/01/70 15:35:26.900,998.933843
3739766 *0001V,01/01/70 15:35:27.000,998.910384
3739860 *0001V,01/01/70 15:35:27.100,998.956800
3739969 *0001V,01/01/70 15:35:27.200,998.894922
3740062 *0001V,01/01/70 15:35:27.300,998.891198
3740156 *0001V,01/01/70 15:35:27.400,998.842611
3740265 *0001V,01/01/70 15:35:27.500,998.867937
3740359 *0001V,01/01/70 15:35:27.600,998.833946
3740468 *0001V,01/01/70 15:35:27.700,998.915429
3740562 *0001V,01/01/70 15:35:27.800,998.856989
3740655 *0001V,01/01/70 15:35:27.900,998.900312
3740764 *0001V,01/01/70 15:35:28.000,998.959182
3740858 *0001V,01/01/70 15:35:28.100,998.902083
3740967 *0001V,01/01/70 15:35:28.200,998.888158
3741061 *0001V,01/01/70 15:35:28.300,998.823796
3741154 *0001V,01/01/70 15:35:28.400,998.860129
3741264 *0001V,01/01/70 15:35:28.500,998.897229
3741357 *0001V,01/01/70 15:35:28.600,998.882428
3741466 *0001V,01/01/70 15:35:28.700,998.892720
3741560 *0001V,01/01/70 15:35:28.800,998.920321
3741669 *0001V,01/01/70 15:35:28.900,998.968460
3741763 *0001V,01/01/70 15:35:29.000,999.001824
3741856 *0001V,01/01/70 15:35:29.100,998.950004
3741966 *0001V,01/01/70 15:35:29.200,998.988440
3742059 *0001V,01/01/70 15:35:29.300,998.968616
3742168 *0001V,01/01/70 15:35:29.400,998.917618
3742262 *0001V,01/01/70 15:35:29.500,998.937702
3742356 *0001V,01/01/70 15:35:29.600,998.876153
3742465 *0001V,01/01/70 15:35:29.700,998.793308
3742558 *0001V,01/01/70 15:35:29.800,998.928368
3742668 *0001V,01/01/70 15:35:29.900,998.908854
3742761 *0001V,01/01/70 15:35:30.000,999.002303
3742855 *0001V,01/01/70 15:35:30.100,998.951660
3742964 *0001V,01/01/70 15:35:30.200,998.972160
3743058 *0001V,01/01/70 15:35:30.300,998.990838
3743167 *0001V,01/01/70 15:35:30.400,998.949899
3743260 *0001V,01/01/70 15:35:30.500,998.989569
3743370 *0001V,01/01/70 15:35:30.600,998.961778
3743463 *0001V,01/01/70 15:35:30.700,998.969810
3743557 *0001V,01/01/70 15:35:30.800,999.012674
3743666 *0001V,01/01/70 15:35:30.900,999.014448
3743760 *0001V,01/01/70 15:35:31.000,999.002221
3743869 *0001V,01/01/70 15:35:31.100,998.951627
3743962 *0001V,01/01/70 15:35:31.200,998.942189
3744056 *0001V,01/01/70 15:35:31.300,998.944289
3744165 *0001V,01/01/70 15:35:31.400,998.954087
3744259 *0001V,01/01/70 15:35:31.500,998.974310
3744368 *0001V,01/01/70 15:35:31.600,998.884187
3744462 *0001V,01/01/70 15:35:31.700,998.866077
3744555 *0001V,01/01/70 15:35:31.800,998.862789
3744664 *0001V,01/01/70 15:35:31.900,998.873033
3744758 *0001V,01/01/70 15:35:32.000,998.849212
3744867 *0001V,01/01/70 15:35:32.100,998.900255
3744961 *0001V,01/01/70 15:35:32.200,998.854759
3745054 *0001V,01/01/70 15:35:32.300,998.801761
3745164 *0001V,01/01/70 15:35:32.400,998.838959
3745257 *0001V,01/01/70 15:35:32.500,998.818546
3745366 *0001V,01/01/70 15:35:32.600,998.838001
3745460 *0001V,01/01/70 15:35:32.700,998.840637
3745569 *0001V,01/01/70 15:35:32.800,998.864943
3745663 *0001V,01/01/70 15:35:32.900,998.887552
3745756 *0001V,01/01/70 15:35:33.000,998.870458
3745866 *0001V,01/01/70 15:35:33.100,998.790392
3745959 *0001V,01/01/70 15:35:33.200,998.900881
3746068 *0001V,01/01/70 15:35:33.300,998.796596
3746162 *0001V,01/01/70 15:35:33.400,998.781708
3746256 *0001V,01/01/70 15:35:33.500,998.751444
3746365 *0001V,01/01/70 15:35:33.600,998.719992
3746458 *0001V,01/01/70 15:35:33.700,998.695999
3746568 *0001V,01/01/70 15:35:33.800,998.763934
3746661 *0001V,01/01/70 15:35:33.900,998.759530
3746755 *0001V,01/01/70 15:35:34.000,998.820653
3746864 *0001V,01/01/70 15:35:34.100,998.665621
3746958 *0001V,01/01/70 15:35:34.200,998.746968
3747067 *0001V,01/01/70 15:35:34.300,998.706966
3747160 *0001V,01/01/70 15:35:34.400,998.832100
3747270 *0001V,01/01/70 15:35:34.500,998.770193
3747363 *0001V,01/01/70 15:35:34.600,998.815224
3747457 *0001V,01/01/70 15:35:34.700,998.779324
3747566 *0001V,01/01/70 15:35:34.800,998.769134
3747660 *0001V,01/01/70 15:35:34.900,998.798384
3747769 *0001V,01/01/70 15:35:35.000,998.813619
3747862 *0001V,01/01/70 15:35:35.100,998.799264
3747956 *0001V,01/01/70 15:35:35.200,998.798809
3748065 *0001V,01/01/70 15:35:35.300,998.828941
3748159 *0001V,01/01/70 15:35:35.400,998.789780
3748268 *0001V,01/01/70 15:35:35.500,998.827203
3748362 *0001V,01/01/70 15:35:35.600,998.824793
3748455 *0001V,01/01/70 15:35:35.700,998.785057
3748564 *0001V,01/01/70 15:35:35.800,998.802622
3748658 *0001V,01/01/70 15:35:35.900,998.802139
3748767 *0001V,01/01/70 15:35:36.000,998.785140
3748861 *0001V,01/01/70 15:35:36.100,998.799249
3748955 *0001V,01/01/70 15:35:36.200,998.752613
3749064 *0001V,01/01/70 15:35:36.300,998.745512
3749157 *0001V,01/01/70 15:35:36.400,998.705728
3749267 *0001V,01/01/70 15:35:36.500,998.674758
3749360 *0001V,01/01/70 15:35:36.600,998.734555
3749469 *0001V,01/01/70 15:35:36.700,998.715108
3749563 *0001V,01/01/70 15:35:36.800,998.723908
3749657 *0001V,01/01/70 15:35:36.900,998.768150
3749766 *0001V,01/01/70 15:35:37.000,998.776047
3749859 *0001V,01/01/70 15:35:37.100,998.773190
3749969 *0001V,01/01/70 15:35:37.200,998.805990
3750062 *0001V,01/01/70 15:35:37.300,998.820060
3750156 *0001V,01/01/70 15:35:37.400,998.855273
3750265 *0001V,01/01/70 15:35:37.500,998.805867
3750359 *0001V,01/01/70 15:35:37.600,998.796443
3750468 *0001V,01/01/70 15:35:37.700,998.756741
3750561 *0001V,01/01/70 15:35:37.800,998.754707
3750655 *0001V,01/01/70 15:35:37.900,998.820476
3750764 *0001V,01/01/70 15:35:38.000,998.825759
3750858 *0001V,01/01/70 15:35:38.100,998.734733
3750967 *0001V,01/01/70 15:35:38.200,998.709512
3751061 *0001V,01/01/70 15:35:38.300,998.687225
3751154 *0001V,01/01/70 15:35:38.400,998.635801
3751263 *0001V,01/01/70 15:35:38.500,998.675232
3751357 *0001V,01/01/70 15:35:38.600,998.684706
3751466 *0001V,01/01/70 15:35:38.700,998.598772
3751560 *0001V,01/01/70 15:35:38.800,998.616869
3751669 *0001V,01/01/70 15:35:38.900,998.583954
3751763 *0001V,01/01/70 15:35:39.000,998.645476
3751856 *0001V,01/01/70 15:35:39.100,998.661052
3751965 *0001V,01/01/70 15:35:39.200,998.642112
3752059 *0001V,01/01/70 15:35:39.300,998.615150
3752168 *0001V,01/01/70 15:35:39.400,998.597795
3752262 *0001V,01/01/70 15:35:39.500,998.632092
3752355 *0001V,01/01/70 15:35:39.600,998.643544
3752465 *0001V,01/01/70 15:35:39.700,998.622582
3752558 *0001V,01/01/70 15:35:39.800,998.667023
3752667 *0001V,01/01/70 15:35:39.900,998.641982
3752761 *0001V,01/01/70 15:35:40.000,998.606901
3752855 *0001V,01/01/70 15:35:40.100,998.600263
3752964 *0001V,01/01/70 15:35:40.200,998.670640
3753057 *0001V,01/01/70 15:35:40.300,998.656922
3753167 *0001V,01/01/70 15:35:40.400,998.645351
3753260 *0001V,01/01/70 15:35:40.500,998.662285
3753369 *0001V,01/01/70 15:35:40.600,998.686887
3753463 *0001V,01/01/70 15:35:40.700,998.670842
3753557 *0001V,01/01/70 15:35:40.800,998.641031
3753666 *0001V,01/01/70 15:35:40.900,998.658355
3753759 *0001V,01/01/70 15:35:41.000,998.659787
3753869 *0001V,01/01/70 15:35:41.100,998.647791
3753962 *0001V,01/01/70 15:35:41.200,998.663491
3754056 *0001V,01/01/70 15:35:41.300,998.686798
3754165 *0001V,01/01/70 15:35:41.400,998.685980
3754259 *0001V,01/01/70 15:35:41.500,998.727818
3754368 *0001V,01/01/70 15:35:41.600,998.724895
3754461 *0001V,01/01/70 15:35:41.700,998.736172
3754555 *0001V,01/01/70 15:35:41.800,998.816098
3754664 *0001V,01/01/70 15:35:41.900,998.831956
3754758 *0001V,01/01/70 15:35:42.000,998.866194
3754867 *0001V,01/01/70 15:35:42.100,998.853534
3754961 *0001V,01/01/70 15:35:42.200,998.799497
3755070 *0001V,01/01/70 15:35:42.300,998.805424
3755163 *0001V,01/01/70 15:35:42.400,998.783410
3755257 *0001V,01/01/70 15:35:42.500,998.804024
3755366 *0001V,01/01/70 15:35:42.600,998.750711
3755460 *0001V,01/01/70 15:35:42.700,998.736953
3755569 *0001V,01/01/70 15:35:42.800,998.732374
3755663 *0001V,01/01/70 15:35:42.900,998.783056
3755756 *0001V,01/01/70 15:35:43.000,998.837777
3755865 *0001V,01/01/70 15:35:43.100,998.755531
3755959 *0001V,01/01/70 15:35:43.200,998.749129
3756068 *0001V,01/01/70 15:35:43.300,998.751374
3756162 *0001V,01/01/70 15:35:43.400,998.694536
3756255 *0001V,01/01/70 15:35:43.500,998.723193
3756365 *0001V,01/01/70 15:35:43.600,998.733042
3756458 *0001V,01/01/70 15:35:43.700,998.730383
3756567 *0001V,01/01/70 15:35:43.800,998.753152
3756661 *0001V,01/01/70 15:35:43.900,998.746560
3756755 *0001V,01/01/70 15:35:44.000,998.691253
3756864 *0001V,01/01/70 15:35:44.100,998.743940
3756957 *0001V,01/01/70 15:35:44.200,998.770101
3757067 *0001V,01/01/70 15:35:44.300,998.757649
3757160 *0001V,01/01/70 15:35:44.400,998.764580
3757269 *0001V,01/01/70 15:35:44.500,998.721363
3757363 *0001V,01/01/70 15:35:44.600,998.673887
3757457 *0001V,01/01/70 15:35:44.700,998.672631
3757566 *0001V,01/01/70 15:35:44.800,998.719375
3757659 *0001V,01/01/70 15:35:44.900,998.648207
3757769 *0001V,01/01/70 15:35:45.000,998.687420
3757862 *0001V,01/01/70 15:35:45.100,998.701469
3757956 *0001V,01/01/70 15:35:45.200,998.699621
3758065 *0001V,01/01/70 15:35:45.300,998.680984
3758159 *0001V,01/01/70 15:35:45.400,998.755782
3758268 *0001V,01/01/70 15:35:45.500,998.771650
3758361 *0001V,01/01/70 15:35:45.600,998.773382
3758455 *0001V,01/01/70 15:35:45.700,998.727552
3758564 *0001V,01/01/70 15:35:45.800,998.722454
3758658 *0001V,01/01/70 15:35:45.900,998.705307
3758767 *0001V,01/01/70 15:35:46.000,998.696592
3758861 *0001V,01/01/70 15:35:46.100,998.716687
3758970 *0001V,01/01/70 15:35:46.200,998.713708
3759063 *0001V,01/01/70 15:35:46.300,998.767003
3759157 *0001V,01/01/70 15:35:46.400,998.727559
3759266 *0001V,01/01/70 15:35:46.500,998.760161
3759360 *0001V,01/01/70 15:35:46.600,998.730333
3759469 *0001V,01/01/70 15:35:46.700,998.784438
3759563 *0001V,01/01/70 15:35:46.800,998.777760
3759656 *0001V,01/01/70 15:35:46.900,998.755646
3759765 *0001V,01/01/70 15:35:47.000,998.811574
3759859 *0001V,01/01/70 15:35:47.100,998.794615
3759968 *0001V,01/01/70 15:35:47.200,998.825023
3800062 *0001V,01/01/70 15:35:47.300,998.798047
3800155 *0001V,01/01/70 15:35:47.400,998.834510
3800265 *0001V,01/01/70 15:35:47.500,998.821612
3800358 *0001V,01/01/70 15:35:47.600,998.870777
3800467 *0001V,01/01/70 15:35:47.700,998.848550
3800561 *0001V,01/01/70 15:35:47.800,998.783302
3800655 *0001V,01/01/70 15:35:47.900,998.807133
3800764 *0001V,01/01/70 15:35:48.000,998.877961
3800857 *0001V,01/01/70 15:35:48.100,998.847627
3800967 *0001V,01/01/70 15:35:48.200,998.830282
3801060 *0001V,01/01/70 15:35:48.300,998.903173
3801169 *0001V,01/01/70 15:35:48.400,998.954195
3801263 *0001V,01/01/70 15:35:48.500,998.935654
3801357 *0001V,01/01/70 15:35:48.600,998.828680
3801466 *0001V,01/01/70 15:35:48.700,998.784607
3801559 *0001V,01/01/70 15:35:48.800,998.626183
3801669 *0001V,01/01/70 15:35:48.900,998.721469
3801762 *0001V,01/01/70 15:35:49.000,998.741794
3801856 *0001V,01/01/70 15:35:49.100,998.721142
3801965 *0001V,01/01/70 15:35:49.200,998.711133
3802059 *0001V,01/01/70 15:35:49.300,998.718734
3802168 *0001V,01/01/70 15:35:49.400,998.757269
3802261 *0001V,01/01/70 15:35:49.500,998.758944
3802355 *0001V,01/01/70 15:35:49.600,998.796920
3802464 *0001V,01/01/70 15:35:49.700,998.751212
3802558 *0001V,01/01/70 15:35:49.800,998.858289
3802667 *0001V,01/01/70 15:35:49.900,998.805289
3802761 *0001V,01/01/70 15:35:50.000,998.775435
3802854 *0001V,01/01/70 15:35:50.100,998.800594
3802963 *0001V,01/01/70 15:35:50.200,998.850721
3803057 *0001V,01/01/70 15:35:50.300,998.767322
3803166 *0001V,01/01/70 15:35:50.400,998.810751
3803260 *0001V,01/01/70 15:35:50.500,998.877838
3803369 *0001V,01/01/70 15:35:50.600,998.851795
3803463 *0001V,01/01/70 15:35:50.700,998.899046
3803556 *0001V,01/01/70 15:35:50.800,998.945327
3803665 *0001V,01/01/70 15:35:50.900,998.936172
3803759 *0001V,01/01/70 15:35:51.000,998.865195
3803868 *0001V,01/01/70 15:35:51.100,998.894292
3803962 *0001V,01/01/70 15:35:51.200,998.838980
3804055 *0001V,01/01/70 15:35:51.300,998.791877
3804165 *0001V,01/01/70 15:35:51.400,998.845584
3804258 *0001V,01/01/70 15:35:51.500,998.843653
3804367 *0001V,01/01/70 15:35:51.600,998.926762
3804461 *0001V,01/01/70 15:35:51.700,998.887083
3804555 *0001V,01/01/70 15:35:51.800,998.876464
3804664 *0001V,01/01/70 15:35:51.900,998.965387
3804757 *0001V,01/01/70 15:35:52.000,998.864897
3804867 *0001V,01/01/70 15:35:52.100,998.831185
3804960 *0001V,01/01/70 15:35:52.200,998.745812
3805069 *0001V,01/01/70 15:35:52.300,998.709990
3805163 *0001V,01/01/70 15:35:52.400,998.725061
3805257 *0001V,01/01/70 15:35:52.500,998.726504
3805366 *0001V,01/01/70 15:35:52.600,998.770674
3805459 *0001V,01/01/70 15:35:52.700,998.864518
3805569 *0001V,01/01/70 15:35:52.800,998.815596
3805662 *0001V,01/01/70 15:35:52.900,998.816753
3805756 *0001V,01/01/70 15:35:53.000,998.817555
3805865 *0001V,01/01/70 15:35:53.100,998.941984
3805959 *0001V,01/01/70 15:35:53.200,998.937934
3806068 *0001V,01/01/70 15:35:53.300,998.909887
3806161 *0001V,01/01/70 15:35:53.400,998.923030
3806255 *0001V,01/01/70 15:35:53.500,998.958902
3806364 *0001V,01/01/70 15:35:53.600,998.909993
3806458 *0001V,01/01/70 15:35:53.700,998.871322
3806567 *0001V,01/01/70 15:35:53.800,998.809181
3806661 *0001V,01/01/70 15:35:53.900,998.883666
3806770 *0001V,01/01/70 15:35:54.000,998.893414
3806863 *0001V,01/01/70 15:35:54.100,998.932350
3806957 *0001V,01/01/70 15:35:54.200,998.918097
3807066 *0001V,01/01/70 15:35:54.300,998.839673
3807160 *0001V,01/01/70 15:35:54.400,998.938120
3807269 *0001V,01/01/70 15:35:54.500,998.979911
3807363 *0001V,01/01/70 15:35:54.600,998.960080
3807456 *0001V,01/01/70 15:35:54.700,998.928977
3807565 *0001V,01/01/70 15:35:54.800,998.857598
3807659 *0001V,01/01/70 15:35:54.900,998.848397
3807768 *0001V,01/01/70 15:35:55.000,998.849165
3807862 *0001V,01/01/70 15:35:55.100,998.849138
3807955 *0001V,01/01/70 15:35:55.200,998.919471
3808065 *0001V,01/01/70 15:35:55.300,998.958105
3808158 *0001V,01/01/70 15:35:55.400,998.920824
3808267 *0001V,01/01/70 15:35:55.500,998.977099
3808361 *0001V,01/01/70 15:35:55.600,998.996830
3808455 *0001V,01/01/70 15:35:55.700,998.968590
3808564 *0001V,01/01/70 15:35:55.800,998.937575
3808657 *0001V,01/01/70 15:35:55.900,998.911447
3808767 *0001V,01/01/70 15:35:56.000,998.901689
3808860 *0001V,01/01/70 15:35:56.100,998.895310
3808969 *0001V,01/01/70 15:35:56.200,998.896797
3809063 *0001V,01/01/70 15:35:56.300,998.863964
3809157 *0001V,01/01/70 15:35:56.400,998.925897
3809266 *0001V,01/01/70 15:35:56.500,998.912793
3809359 *0001V,01/01/70 15:35:56.600,998.963999
3809469 *0001V,01/01/70 15:35:56.700,998.981666
3809562 *0001V,01/01/70 15:35:56.800,998.985943
3809656 *0001V,01/01/70 15:35:56.900,999.037102
3809765 *0001V,01/01/70 15:35:57.000,998.971394
3809859 *0001V,01/01/70 15:35:57.100,999.011129
3809968 *0001V,01/01/70 15:35:57.200,999.001909
3810061 *0001V,01/01/70 15:35:57.300,998.980465
3810155 *0001V,01/01/70 15:35:57.400,999.009826
3810264 *0001V,01/01/70 15:35:57.500,998.996031
3810358 *0001V,01/01/70 15:35:57.600,998.981328
3810467 *0001V,01/01/70 15:35:57.700,999.030628
3810561 *0001V,01/01/70 15:35:57.800,998.980901
3810654 *0001V,01/01/70 15:35:57.900,998.840146
3810763 *0001V,01/01/70 15:35:58.000,998.940359
3810857 *0001V,01/01/70 15:35:58.100,998.892160
3810966 *0001V,01/01/70 15:35:58.200,998.899380
3811060 *0001V,01/01/70 15:35:58.300,998.923904
3811169 *0001V,01/01/70 15:35:58.400,998.954014
3811263 *0001V,01/01/70 15:35:58.500,998.954252
3811356 *0001V,01/01/70 15:35:58.600,998.956247
3811465 *0001V,01/01/70 15:35:58.700,998.976428
3811559 *0001V,01/01/70 15:35:58.800,998.954106
3811668 *0001V,01/01/70 15:35:58.900,998.952267
3811762 *0001V,01/01/70 15:35:59.000,998.947965
3811855 *0001V,01/01/70 15:35:59.100,998.914223
3811965 *0001V,01/01/70 15:35:59.200,998.899057
3812058 *0001V,01/01/70 15:35:59.300,998.951718
3812167 *0001V,01/01/70 15:35:59.400,998.950469
3812261 *0001V,01/01/70 15:35:59.500,999.007284
3812355 *0001V,01/01/70 15:35:59.600,999.026292
3812464 *0001V,01/01/70 15:35:59.700,999.040303
3812557 *0001V,01/01/70 15:35:59.800,999.018382
3812667 *0001V,01/01/70 15:35:59.900,998.996054
3812760 *0001V,01/01/70 15:36:00.000,998.931392
3812869 *0001V,01/01/70 15:36:00.100,998.939439
3812963 *0001V,01/01/70 15:36:00.200,998.858078
3813057 *0001V,01/01/70 15:36:00.300,998.874600
3813166 *0001V,01/01/70 15:36:00.400,998.889694
3813259 *0001V,01/01/70 15:36:00.500,998.833517
3813369 *0001V,01/01/70 15:36:00.600,998.854624
3813462 *0001V,01/01/70 15:36:00.700,998.887779
3813556 *0001V,01/01/70 15:36:00.800,998.924094
3813665 *0001V,01/01/70 15:36:00.900,998.895544
3813759 *0001V,01/01/70 15:36:01.000,998.880995
3813868 *0001V,01/01/70 15:36:01.100,998.884455
3813961 *0001V,01/01/70 15:36:01.200,998.877979
3814055 *0001V,01/01/70 15:36:01.300,998.880259
3814164 *0001V,01/01/70 15:36:01.400,998.913437
3814258 *0001V,01/01/70 15:36:01.500,998.894277
3814367 *0001V,01/01/70 15:36:01.600,998.903366
3814461 *0001V,01/01/70 15:36:01.700,998.870206
3814554 *0001V,01/01/70 15:36:01.800,998.936796
3814663 *0001V,01/01/70 15:36:01.900,999.037547
3814757 *0001V,01/01/70 15:36:02.000,999.109525
3814866 *0001V,01/01/70 15:36:02.100,999.101334
3814960 *0001V,01/01/70 15:36:02.200,999.034962
3815069 *0001V,01/01/70 15:36:02.300,999.003530
3815163 *0001V,01/01/70 15:36:02.400,998.939160
3815256 *0001V,01/01/70 15:36:02.500,998.871564
3815365 *0001V,01/01/70 15:36:02.600,998.888936
3815459 *0001V,01/01/70 15:36:02.700,998.902444
3815568 *0001V,01/01/70 15:36:02.800,998.928257
3815662 *0001V,01/01/70 15:36:02.900,998.908606
3815755 *0001V,01/01/70 15:36:03.000,998.848503
3815865 *0001V,01/01/70 15:36:03.100,998.867433
3815958 *0001V,01/01/70 15:36:03.200,998.854285
3816067 *0001V,01/01/70 15:36:03.300,998.929689
3816161 *0001V,01/01/70 15:36:03.400,998.935448
3816255 *0001V,01/01/70 15:36:03.500,999.009658
3816364 *0001V,01/01/70 15:36:03.600,998.968991
3816457 *0001V,01/01/70 15:36:03.700,998.978325
3816567 *0001V,01/01/70 15:36:03.800,998.983002
3816660 *0001V,01/01/70 15:36:03.900,999.018463
3816754 *0001V,01/01/70 15:36:04.000,998.963419
3816863 *0001V,01/01/70 15:36:04.100,999.001065
3816957 *0001V,01/01/70 15:36:04.200,998.996456
3817066 *0001V,01/01/70 15:36:04.300,998.989347
3817159 *0001V,01/01/70 15:36:04.400,998.995513
3817269 *0001V,01/01/70 15:36:04.500,998.978915
3817362 *0001V,01/01/70 15:36:04.600,998.995324
3817456 *0001V,01/01/70 15:36:04.700,999.043897
3817565 *0001V,01/01/70 15:36:04.800,999.068650
3817659 *0001V,01/01/70 15:36:04.900,999.120061
3817768 *0001V,01/01/70 15:36:05.000,999.160752
3817861 *0001V,01/01/70 15:36:05.100,999.163473
3817955 *0001V,01/01/70 15:36:05.200,999.185331
3818064 *0001V,01/01/70 15:36:05.300,999.141398
3818158 *0001V,01/01/70 15:36:05.400,999.127371
3818267 *0001V,01/01/70 15:36:05.500,999.130395
3818361 *0001V,01/01/70 15:36:05.600,999.105314
3818454 *0001V,01/01/70 15:36:05.700,999.053195
3818563 *0001V,01/01/70 15:36:05.800,999.009880
3818657 *0001V,01/01/70 15:36:05.900,999.027925
3818766 *0001V,01/01/70 15:36:06.000,998.986801
3818860 *0001V,01/01/70 15:36:06.100,998.955907
3818969 *0001V,01/01/70 15:36:06.200,999.002217
3819063 *0001V,01/01/70 15:36:06.300,998.966073
3819156 *0001V,01/01/70 15:36:06.400,998.897323
3819265 *0001V,01/01/70 15:36:06.500,998.891503
3819359 *0001V,01/01/70 15:36:06.600,998.837047
3819468 *0001V,01/01/70 15:36:06.700,998.831245
3819562 *0001V,01/01/70 15:36:06.800,998.831294
3819655 *0001V,01/01/70 15:36:06.900,998.820631
3819765 *0001V,01/01/70 15:36:07.000,998.869077
3819858 *0001V,01/01/70 15:36:07.100,998.878332
3819967 *0001V,01/01/70 15:36:07.200,998.881665
3820061 *0001V,01/01/70 15:36:07.300,998.865481
3820155 *0001V,01/01/70 15:36:07.400,998.887182
3820264 *0001V,01/01/70 15:36:07.500,998.915904
3820357 *0001V,01/01/70 15:36:07.600,998.928284
3820467 *0001V,01/01/70 15:36:07.700,998.954722
3820560 *0001V,01/01/70 15:36:07.800,998.965049
3820669 *0001V,01/01/70 15:36:07.900,998.922114
3820763 *0001V,01/01/70 15:36:08.000,998.912525
3820857 *0001V,01/01/70 15:36:08.100,998.984973
3820966 *0001V,01/01/70 15:36:08.200,998.935966
3821059 *0001V,01/01/70 15:36:08.300,998.946367
3821169 *0001V,01/01/70 15:36:08.400,998.883074
3821262 *0001V,01/01/70 15:36:08.500,998.899883
3821356 *0001V,01/01/70 15:36:08.600,998.859004
3821465 *0001V,01/01/70 15:36:08.700,998.819877
3821559 *0001V,01/01/70 15:36:08.800,998.888484
3821668 *0001V,01/01/70 15:36:08.900,998.960846
3821761 *0001V,01/01/70 15:36:09.000,998.894745
3821855 *0001V,01/01/70 15:36:09.100,998.907502
3821964 *0001V,01/01/70 15:36:09.200,998.919110
3822058 *0001V,01/01/70 15:36:09.300,998.916250
3822167 *0001V,01/01/70 15:36:09.400,998.919713
3822261 *0001V,01/01/70 15:36:09.500,998.903520
3822354 *0001V,01/01/70 15:36:09.600,998.966865
3822463 *0001V,01/01/70 15:36:09.700,999.001457
3822557 *0001V,01/01/70 15:36:09.800,999.044335
3822666 *0001V,01/01/70 15:36:09.900,999.007564
3822760 *0001V,01/01/70 15:36:10.000,999.021217
3822869 *0001V,01/01/70 15:36:10.100,998.986949
3822963 *0001V,01/01/70 15:36:10.200,998.990090
3823056 *0001V,01/01/70 15:36:10.300,998.958501
3823165 *0001V,01/01/70 15:36:10.400,998.981800
3823259 *0001V,01/01/70 15:36:10.500,998.907989
3823368 *0001V,01/01/70 15:36:10.600,998.906674
3823462 *0001V,01/01/70 15:36:10.700,998.919887
3823555 *0001V,01/01/70 15:36:10.800,998.848217
3823665 *0001V,01/01/70 15:36:10.900,998.852667
3823758 *0001V,01/01/70 15:36:11.000,998.859937
3823867 *0001V,01/01/70 15:36:11.100,998.824693
3823961 *0001V,01/01/70 15:36:11.200,998.881712
3824055 *0001V,01/01/70 15:36:11.300,998.911979
3824164 *0001V,01/01/70 15:36:11.400,998.915680
3824257 *0001V,01/01/70 15:36:11.500,998.918982
3824367 *0001V,01/01/70 15:36:11.600,998.984270
3824460 *0001V,01/01/70 15:36:11.700,999.000098
3824569 *0001V,01/01/70 15:36:11.800,998.989336
3824663 *0001V,01/01/70 15:36:11.900,999.010307
3824757 *0001V,01/01/70 15:36:12.000,999.037934
3824866 *0001V,01/01/70 15:36:12.100,999.011068
3824959 *0001V,01/01/70 15:36:12.200,999.034383
3825069 *0001V,01/01/70 15:36:12.300,999.069373
3825162 *0001V,01/01/70 15:36:12.400,999.096013
3825256 *0001V,01/01/70 15:36:12.500,999.132513
3825365 *0001V,01/01/70 15:36:12.600,999.116735
3825459 *0001V,01/01/70 15:36:12.700,999.127092
3825568 *0001V,01/01/70 15:36:12.800,999.140430
3825661 *0001V,01/01/70 15:36:12.900,999.127975
3825755 *0001V,01/01/70 15:36:13.000,999.136934
3825864 *0001V,01/01/70 15:36:13.100,999.089833
3825958 *0001V,01/01/70 15:36:13.200,999.090448
3826067 *0001V,01/01/70 15:36:13.300,999.072554
3826161 *0001V,01/01/70 15:36:13.400,998.916191
3826254 *0001V,01/01/70 15:36:13.500,998.927521
3826363 *0001V,01/01/70 15:36:13.600,998.931372
3826457 *0001V,01/01/70 15:36:13.700,998.910205
3826566 *0001V,01/01/70 15:36:13.800,998.940976
3826660 *0001V,01/01/70 15:36:13.900,998.924334
3826769 *0001V,01/01/70 15:36:14.000,998.881087
3826863 *0001V,01/01/70 15:36:14.100,998.918366
3826956 *0001V,01/01/70 15:36:14.200,998.884613
3827065 *0001V,01/01/70 15:36:14.300,998.863871
3827159 *0001V,01/01/70 15:36:14.400,998.904833
3827268 *0001V,01/01/70 15:36:14.500,998.871574
3827362 *0001V,01/01/70 15:36:14.600,998.927223
3827455 *0001V,01/01/70 15:36:14.700,998.905379
3827565 *0001V,01/01/70 15:36:14.800,998.939818
3827658 *0001V,01/01/70 15:36:14.900,998.935141
3827767 *0001V,01/01/70 15:36:15.000,998.939930
3827861 *0001V,01/01/70 15:36:15.100,998.946276
3827955 *0001V,01/01/70 15:36:15.200,998.895182
3828064 *0001V,01/01/70 15:36:15.300,998.936958
3828157 *0001V,01/01/70 15:36:15.400,998.929065
3828267 *0001V,01/01/70 15:36:15.500,998.926373
3828360 *0001V,01/01/70 15:36:15.600,998.958964
3828454 *0001V,01/01/70 15:36:15.700,998.944313
3828563 *0001V,01/01/70 15:36:15.800,998.955214
3828657 *0001V,01/01/70 15:36:15.900,998.937764
3828766 *0001V,01/01/70 15:36:16.000,998.947322
3828859 *0001V,01/01/70 15:36:16.100,998.914487
3828969 *0001V,01/01/70 15:36:16.200,998.928944
3829062 *0001V,01/01/70 15:36:16.300,998.877258
3829156 *0001V,01/01/70 15:36:16.400,998.829850
3829265 *0001V,01/01/70 15:36:16.500,998.820093
3829359 *0001V,01/01/70 15:36:16.600,998.811181
3829468 *0001V,01/01/70 15:36:16.700,998.812101
3829561 *0001V,01/01/70 15:36:16.800,998.828219
3829655 *0001V,01/01/70 15:36:16.900,998.857548
3829764 *0001V,01/01/70 15:36:17.000,998.812514
3829858 *0001V,01/01/70 15:36:17.100,998.854917
3829967 *0001V,01/01/70 15:36:17.200,998.832006
3830061 *0001V,01/01/70 15:36:17.300,998.815225
3830154 *0001V,01/01/70 15:36:17.400,998.840001
3830263 *0001V,01/01/70 15:36:17.500,998.886151
3830357 *0001V,01/01/70 15:36:17.600,998.883163
3830466 *0001V,01/01/70 15:36:17.700,998.891830
3830560 *0001V,01/01/70 15:36:17.800,998.913452
3830669 *0001V,01/01/70 15:36:17.900,998.919068
3830763 *0001V,01/01/70 15:36:18.000,998.913249
3830856 *0001V,01/01/70 15:36:18.100,998.951225
3830965 *0001V,01/01/70 15:36:18.200,998.920784
3831059 *0001V,01/01/70 15:36:18.300,998.868362
3831168 *0001V,01/01/70 15:36:18.400,998.939199
3831262 *0001V,01/01/70 15:36:18.500,998.941591
3831355 *0001V,01/01/70 15:36:18.600,998.921674
3831465 *0001V,01/01/70 15:36:18.700,998.936907
3831558 *0001V,01/01/70 15:36:18.800,998.964162
3831667 *0001V,01/01/70 15:36:18.900,998.950913
3831761 *0001V,01/01/70 15:36:19.000,998.939445
3831855 *0001V,01/01/70 15:36:19.100,998.957110
3831964 *0001V,01/01/70 15:36:19.200,998.937938
3832057 *0001V,01/01/70 15:36:19.300,998.959750
3832167 *0001V,01/01/70 15:36:19.400,998.870747
3832260 *0001V,01/01/70 15:36:19.500,998.953826
3832369 *0001V,01/01/70 15:36:19.600,998.933012
3832463 *0001V,01/01/70 15:36:19.700,998.980831
3832557 *0001V,01/01/70 15:36:19.800,998.991355
3832666 *0001V,01/01/70 15:36:19.900,998.934793
3832759 *0001V,01/01/70 15:36:20.000,998.974710
3832869 *0001V,01/01/70 15:36:20.100,998.950342
3832962 *0001V,01/01/70 15:36:20.200,998.967302
3833056 *0001V,01/01/70 15:36:20.300,998.958348
3833165 *0001V,01/01/70 15:36:20.400,998.961441
3833259 *0001V,01/01/70 15:36:20.500,998.976371
3833368 *0001V,01/01/70 15:36:20.600,998.982817
3833461 *0001V,01/01/70 15:36:20.700,998.991475
3833555 *0001V,01/01/70 15:36:20.800,998.943182
3833664 *0001V,01/01/70 15:36:20.900,998.974069
3833758 *0001V,01/01/70 15:36:21.000,998.936336
3833867 *0001V,01/01/70 15:36:21.100,998.967620
3833961 *0001V,01/01/70 15:36:21.200,998.946929
3834070 *0001V,01/01/70 15:36:21.300,998.923335
3834163 *0001V,01/01/70 15:36:21.400,998.940243
3834257 *0001V,01/01/70 15:36:21.500,998.948450
3834366 *0001V,01/01/70 15:36:21.600,998.909115
3834460 *0001V,01/01/70 15:36:21.700,998.943211
3834569 *0001V,01/01/70 15:36:21.800,998.889787
3834663 *0001V,01/01/70 15:36:21.900,998.884763
3834756 *0001V,01/01/70 15:36:22.000,998.893119
3834865 *0001V,01/01/70 15:36:22.100,998.857965
3834959 *0001V,01/01/70 15:36:22.200,998.887624
3835068 *0001V,01/01/70 15:36:22.300,998.880026
3835162 *0001V,01/01/70 15:36:22.400,998.813121
3835255 *0001V,01/01/70 15:36:22.500,998.864388
3835365 *0001V,01/01/70 15:36:22.600,998.920402
3835458 *0001V,01/01/70 15:36:22.700,998.805062
3835567 *0001V,01/01/70 15:36:22.800,998.914433
3835661 *0001V,01/01/70 15:36:22.900,998.900193
3835755 *0001V,01/01/70 15:36:23.000,998.888238
3835864 *0001V,01/01/70 15:36:23.100,998.896300
3835957 *0001V,01/01/70 15:36:23.200,998.924095
3836067 *0001V,01/01/70 15:36:23.300,998.895469
3836160 *0001V,01/01/70 15:36:23.400,998.870248
3836269 *0001V,01/01/70 15:36:23.500,998.904212
3836363 *0001V,01/01/70 15:36:23.600,998.982966
3836457 *0001V,01/01/70 15:36:23.700,998.969868
3836566 *0001V,01/01/70 15:36:23.800,998.925458
3836659 *0001V,01/01/70 15:36:23.900,998.957554
3836769 *0001V,01/01/70 15:36:24.000,998.933101
3836862 *0001V,01/01/70 15:36:24.100,998.963808
3836956 *0001V,01/01/70 15:36:24.200,998.930788
3837065 *0001V,01/01/70 15:36:24.300,998.964979
3837159 *0001V,01/01/70 15:36:24.400,998.921998
3837268 *0001V,01/01/70 15:36:24.500,998.921448
3837361 *0001V,01/01/70 15:36:24.600,998.887880
3837455 *0001V,01/01/70 15:36:24.700,998.902754
3837564 *0001V,01/01/70 15:36:24.800,998.882846
3837658 *0001V,01/01/70 15:36:24.900,998.845496
3837767 *0001V,01/01/70 15:36:25.000,998.856964
3837861 *0001V,01/01/70 15:36:25.100,998.896352
3837954 *0001V,01/01/70 15:36:25.200,998.898633
3838063 *0001V,01/01/70 15:36:25.300,998.933172
3838157 *0001V,01/01/70 15:36:25.400,998.884260
3838266 *0001V,01/01/70 15:36:25.500,998.863964
3838360 *0001V,01/01/70 15:36:25.600,998.918622
3838469 *0001V,01/01/70 15:36:25.700,998.935157
3838563 *0001V,01/01/70 15:36:25.800,998.900681
3838656 *0001V,01/01/70 15:36:25.900,998.849049
3838765 *0001V,01/01/70 15:36:26.000,998.904415
3838859 *0001V,01/01/70 15:36:26.100,998.916541
3838968 *0001V,01/01/70 15:36:26.200,998.892045
3839062 *0001V,01/01/70 15:36:26.300,998.888351
3839155 *0001V,01/01/70 15:36:26.400,998.849988
3839265 *0001V,01/01/70 15:36:26.500,998.888365
3839358 *0001V,01/01/70 15:36:26.600,998.942679
3839467 *0001V,01/01/70 15:36:26.700,998.836194
3839561 *0001V,01/01/70 15:36:26.800,998.848682
3839655 *0001V,01/01/70 15:36:26.900,998.876323
3839764 *0001V,01/01/70 15:36:27.000,998.838493
3839857 *0001V,01/01/70 15:36:27.100,998.858286
3839967 *0001V,01/01/70 15:36:27.200,998.856527
3840060 *0001V,01/01/70 15:36:27.300,998.824407
3840169 *0001V,01/01/70 15:36:27.400,998.745305
3840263 *0001V,01/01/70 15:36:27.500,998.884448
3840357 *0001V,01/01/70 15:36:27.600,998.924869
3840466 *0001V,01/01/70 15:36:27.700,998.960640
3840559 *0001V,01/01/70 15:36:27.800,998.973047
3840669 *0001V,01/01/70 15:36:27.900,998.907054
3840762 *0001V,01/01/70 15:36:28.000,998.972566
3840856 *0001V,01/01/70 15:36:28.100,998.972578
3840965 *0001V,01/01/70 15:36:28.200,998.987669
3841059 *0001V,01/01/70 15:36:28.300,998.943364
3841168 *0001V,01/01/70 15:36:28.400,998.908573
3841261 *0001V,01/01/70 15:36:28.500,998.946384
3841355 *0001V,01/01/70 15:36:28.600,998.953221
3841464 *0001V,01/01/70 15:36:28.700,998.901873
3841558 *0001V,01/01/70 15:36:28.800,998.907902
3841667 *0001V,01/01/70 15:36:28.900,998.845739
3841761 *0001V,01/01/70 15:36:29.000,998.897637
3841854 *0001V,01/01/70 15:36:29.100,998.808218
3841963 *0001V,01/01/70 15:36:29.200,998.792484
3842057 *0001V,01/01/70 15:36:29.300,998.779493
3842166 *0001V,01/01/70 15:36:29.400,998.848556
3842260 *0001V,01/01/70 15:36:29.500,998.870452
3842369 *0001V,01/01/70 15:36:29.600,998.783829
3842463 *0001V,01/01/70 15:36:29.700,998.893389
3842556 *0001V,01/01/70 15:36:29.800,998.887498
3842665 *0001V,01/01/70 15:36:29.900,998.826893
3842759 *0001V,01/01/70 15:36:30.000,998.894272
3842868 *0001V,01/01/70 15:36:30.100,998.887113
3842962 *0001V,01/01/70 15:36:30.200,998.918445
3843055 *0001V,01/01/70 15:36:30.300,998.928502
3843165 *0001V,01/01/70 15:36:30.400,998.956169
3843258 *0001V,01/01/70 15:36:30.500,998.964896
3843367 *0001V,01/01/70 15:36:30.600,998.875078
3843461 *0001V,01/01/70 15:36:30.700,998.872882
3843555 *0001V,01/01/70 15:36:30.800,998.899558
3843664 *0001V,01/01/70 15:36:30.900,998.911778
3843757 *0001V,01/01/70 15:36:31.000,998.959722
3843867 *0001V,01/01/70 15:36:31.100,998.987774
3843960 *0001V,01/01/70 15:36:31.200,998.931571
3844054 *0001V,01/01/70 15:36:31.300,998.962190
3844163 *0001V,01/01/70 15:36:31.400,998.915094
3844257 *0001V,01/01/70 15:36:31.500,998.949683
3844366 *0001V,01/01/70 15:36:31.600,998.950453
3844459 *0001V,01/01/70 15:36:31.700,998.948791
3844569 *0001V,01/01/70 15:36:31.800,998.884557
3844662 *0001V,01/01/70 15:36:31.900,998.921004
3844756 *0001V,01/01/70 15:36:32.000,998.895048
3844865 *0001V,01/01/70 15:36:32.100,998.935421
3844959 *0001V,01/01/70 15:36:32.200,998.970613
3845068 *0001V,01/01/70 15:36:32.300,998.939522
3845161 *0001V,01/01/70 15:36:32.400,998.942035
3845255 *0001V,01/01/70 15:36:32.500,998.995843
3845364 *0001V,01/01/70 15:36:32.600,999.002370
3845458 *0001V,01/01/70 15:36:32.700,998.991500
3845567 *0001V,01/01/70 15:36:32.800,999.007828
3845661 *0001V,01/01/70 15:36:32.900,999.013617
3845754 *0001V,01/01/70 15:36:33.000,998.969380
3845863 *0001V,01/01/70 15:36:33.100,998.988376
3845957 *0001V,01/01/70 15:36:33.200,999.014256
3846066 *0001V,01/01/70 15:36:33.300,999.014703
3846160 *0001V,01/01/70 15:36:33.400,998.999837
3846269 *0001V,01/01/70 15:36:33.500,998.992229
3846363 *0001V,01/01/70 15:36:33.600,999.001150
3846456 *0001V,01/01/70 15:36:33.700,998.994087
3846565 *0001V,01/01/70 15:36:33.800,999.003622
3846659 *0001V,01/01/70 15:36:33.900,999.006994
3846768 *0001V,01/01/70 15:36:34.000,999.035652
3846862 *0001V,01/01/70 15:36:34.100,999.026879
3846955 *0001V,01/01/70 15:36:34.200,999.008599
3847065 *0001V,01/01/70 15:36:34.300,999.018625
3847158 *0001V,01/01/70 15:36:34.400,998.941555
3847267 *0001V,01/01/70 15:36:34.500,998.979123
3847361 *0001V,01/01/70 15:36:34.600,998.953823
3847455 *0001V,01/01/70 15:36:34.700,998.969023
3847564 *0001V,01/01/70 15:36:34.800,998.904420
3847657 *0001V,01/01/70 15:36:34.900,998.928386
3847767 *0001V,01/01/70 15:36:35.000,998.816333
3847860 *0001V,01/01/70 15:36:35.100,998.842647
3847969 *0001V,01/01/70 15:36:35.200,998.900311
3848063 *0001V,01/01/70 15:36:35.300,998.913036
3848157 *0001V,01/01/70 15:36:35.400,998.879687
3848266 *0001V,01/01/70 15:36:35.500,998.883187
3848359 *0001V,01/01/70 15:36:35.600,998.803199
3848469 *0001V,01/01/70 15:36:35.700,998.876868
3848562 *0001V,01/01/70 15:36:35.800,998.910609
3848656 *0001V,01/01/70 15:36:35.900,998.943636
3848765 *0001V,01/01/70 15:36:36.000,998.950861
3848859 *0001V,01/01/70 15:36:36.100,998.987879
3848968 *0001V,01/01/70 15:36:36.200,998.963388
3849061 *0001V,01/01/70 15:36:36.300,998.950079
3849155 *0001V,01/01/70 15:36:36.400,998.928395
3849264 *0001V,01/01/70 15:36:36.500,998.899799
3849358 *0001V,01/01/70 15:36:36.600,998.888029
3849467 *0001V,01/01/70 15:36:36.700,998.939830
3849561 *0001V,01/01/70 15:36:36.800,998.920845
3849654 *0001V,01/01/70 15:36:36.900,998.954756
3849763 *0001V,01/01/70 15:36:37.000,998.934868
3849857 *0001V,01/01/70 15:36:37.100,998.972784
3849966 *0001V,01/01/70 15:36:37.200,998.909552
3850060 *0001V,01/01/70 15:36:37.300,998.963957
3850169 *0001V,01/01/70 15:36:37.400,998.951975
3850263 *0001V,01/01/70 15:36:37.500,998.946688
3850356 *0001V,01/01/70 15:36:37.600,998.963378
3850465 *0001V,01/01/70 15:36:37.700,999.007660
3850559 *0001V,01/01/70 15:36:37.800,999.017679
3850668 *0001V,01/01/70 15:36:37.900,999.042647
3850762 *0001V,01/01/70 15:36:38.000,999.043928
3850855 *0001V,01/01/70 15:36:38.100,999.069999
3850965 *0001V,01/01/70 15:36:38.200,999.085345
3851058 *0001V,01/01/70 15:36:38.300,999.125436
3851167 *0001V,01/01/70 15:36:38.400,999.093214
3851261 *0001V,01/01/70 15:36:38.500,999.138237
3851355 *0001V,01/01/70 15:36:38.600,999.134285
3851464 *0001V,01/01/70 15:36:38.700,999.111415
3851557 *0001V,01/01/70 15:36:38.800,999.159406
3851667 *0001V,01/01/70 15:36:38.900,999.169702
3851760 *0001V,01/01/70 15:36:39.000,999.170398
3851869 *0001V,01/01/70 15:36:39.100,999.159887
3851963 *0001V,01/01/70 15:36:39.200,999.131356
3852057 *0001V,01/01/70 15:36:39.300,999.191944
3852166 *0001V,01/01/70 15:36:39.400,999.189729
3852259 *0001V,01/01/70 15:36:39.500,999.143971
3852369 *0001V,01/01/70 15:36:39.600,999.144626
3852462 *0001V,01/01/70 15:36:39.700,999.171585
3852556 *0001V,01/01/70 15:36:39.800,999.180076
3852665 *0001V,01/01/70 15:36:39.900,999.156664
3852759 *0001V,01/01/70 15:36:40.000,999.142806
3852868 *0001V,01/01/70 15:36:40.100,999.112775
3852961 *0001V,01/01/70 15:36:40.200,999.132837
3853055 *0001V,01/01/70 15:36:40.300,999.126380
3853164 *0001V,01/01/70 15:36:40.400,999.070427
3853258 *0001V,01/01/70 15:36:40.500,999.105096
3853367 *0001V,01/01/70 15:36:40.600,999.098769
3853461 *0001V,01/01/70 15:36:40.700,999.095483
3853554 *0001V,01/01/70 15:36:40.800,999.049258
3853663 *0001V,01/01/70 15:36:40.900,999.062931
3853757 *0001V,01/01/70 15:36:41.000,999.053917
3853866 *0001V,01/01/70 15:36:41.100,999.047615
3853960 *0001V,01/01/70 15:36:41.200,999.042144
3854069 *0001V,01/01/70 15:36:41.300,999.041259
3854163 *0001V,01/01/70 15:36:41.400,999.018719
3854256 *0001V,01/01/70 15:36:41.500,998.987588
3854365 *0001V,01/01/70 15:36:41.600,999.011187
3854459 *0001V,01/01/70 15:36:41.700,998.969405
3854568 *0001V,01/01/70 15:36:41.800,998.982124
3854662 *0001V,01/01/70 15:36:41.900,999.026655
3854755 *0001V,01/01/70 15:36:42.000,998.984018
3854865 *0001V,01/01/70 15:36:42.100,998.972206
3854958 *0001V,01/01/70 15:36:42.200,999.006278
3855067 *0001V,01/01/70 15:36:42.300,999.003669
3855161 *0001V,01/01/70 15:36:42.400,998.966570
3855255 *0001V,01/01/70 15:36:42.500,998.959981
3855364 *0001V,01/01/70 15:36:42.600,999.046260
3855457 *0001V,01/01/70 15:36:42.700,999.038048
3855567 *0001V,01/01/70 15:36:42.800,999.005518
3855660 *0001V,01/01/70 15:36:42.900,998.992707
3855769 *0001V,01/01/70 15:36:43.000,999.034186
3855863 *0001V,01/01/70 15:36:43.100,999.021734
3855957 *0001V,01/01/70 15:36:43.200,998.939722
3856066 *0001V,01/01/70 15:36:43.300,999.025003
3856159 *0001V,01/01/70 15:36:43.400,998.992753
3856269 *0001V,01/01/70 15:36:43.500,999.042194
3856362 *0001V,01/01/70 15:36:43.600,999.047452
3856456 *0001V,01/01/70 15:36:43.700,999.023487
3856565 *0001V,01/01/70 15:36:43.800,999.052352
3856659 *0001V,01/01/70 15:36:43.900,999.049146
3856768 *0001V,01/01/70 15:36:44.000,999.084552
3856861 *0001V,01/01/70 15:36:44.100,999.068150
3856955 *0001V,01/01/70 15:36:44.200,999.010209
3857064 *0001V,01/01/70 15:36:44.300,999.051687
3857158 *0001V,01/01/70 15:36:44.400,999.048966
3857267 *0001V,01/01/70 15:36:44.500,999.039151
3857361 *0001V,01/01/70 15:36:44.600,999.160483
3857470 *0001V,01/01/70 15:36:44.700,999.112388
3857563 *0001V,01/01/70 15:36:44.800,999.081117
3857657 *0001V,01/01/70 15:36:44.900,999.097549
3857766 *0001V,01/01/70 15:36:45.000,999.051424
3857860 *0001V,01/01/70 15:36:45.100,999.043934
3857969 *0001V,01/01/70 15:36:45.200,999.094159
3858063 *0001V,01/01/70 15:36:45.300,999.077334
3858156 *0001V,01/01/70 15:36:45.400,999.080840
3858265 *0001V,01/01/70 15:36:45.500,999.052386
3858359 *0001V,01/01/70 15:36:45.600,999.049455
3858468 *0001V,01/01/70 15:36:45.700,999.043288
3858562 *0001V,01/01/70 15:36:45.800,998.995118
3858655 *0001V,01/01/70 15:36:45.900,998.984232
3858765 *0001V,01/01/70 15:36:46.000,999.009793
3858858 *0001V,01/01/70 15:36:46.100,998.998236
3858967 *0001V,01/01/70 15:36:46.200,999.038690
3859061 *0001V,01/01/70 15:36:46.300,999.008766
3859155 *0001V,01/01/70 15:36:46.400,999.036681
3859264 *0001V,01/01/70 15:36:46.500,998.988502
3859357 *0001V,01/01/70 15:36:46.600,999.065767
3859467 *0001V,01/01/70 15:36:46.700,999.078665
3859560 *0001V,01/01/70 15:36:46.800,999.087100
3859654 *0001V,01/01/70 15:36:46.900,999.085539
3859763 *0001V,01/01/70 15:36:47.000,999.075752
3859857 *0001V,01/01/70 15:36:47.100,999.066547
3859966 *0001V,01/01/70 15:36:47.200,999.057068
3900059 *0001V,01/01/70 15:36:47.300,999.086099
3900169 *0001V,01/01/70 15:36:47.400,999.062801
3900262 *0001V,01/01/70 15:36:47.500,999.071575
3900356 *0001V,01/01/70 15:36:47.600,999.000430
3900465 *0001V,01/01/70 15:36:47.700,999.044345
3900559 *0001V,01/01/70 15:36:47.800,999.094296
3900668 *0001V,01/01/70 15:36:47.900,999.047976
3900761 *0001V,01/01/70 15:36:48.000,999.048214
3900855 *0001V,01/01/70 15:36:48.100,999.054310
3900964 *0001V,01/01/70 15:36:48.200,999.040240
3901058 *0001V,01/01/70 15:36:48.300,999.018580
3901167 *0001V,01/01/70 15:36:48.400,999.065804
3901261 *0001V,01/01/70 15:36:48.500,999.095143
3901354 *0001V,01/01/70 15:36:48.600,999.066275
3901463 *0001V,01/01/70 15:36:48.700,999.008919
3901557 *0001V,01/01/70 15:36:48.800,999.037255
3901666 *0001V,01/01/70 15:36:48.900,999.030610
3901760 *0001V,01/01/70 15:36:49.000,998.972191
3901869 *0001V,01/01/70 15:36:49.100,999.031318
3901963 *0001V,01/01/70 15:36:49.200,999.025550
3902056 *0001V,01/01/70 15:36:49.300,999.015826
3902165 *0001V,01/01/70 15:36:49.400,999.012909
3902259 *0001V,01/01/70 15:36:49.500,999.030139
3902368 *0001V,01/01/70 15:36:49.600,999.062520
3902462 *0001V,01/01/70 15:36:49.700,999.078742
3902555 *0001V,01/01/70 15:36:49.800,999.091329
3902665 *0001V,01/01/70 15:36:49.900,999.133382
3902758 *0001V,01/01/70 15:36:50.000,999.110639
3902867 *0001V,01/01/70 15:36:50.100,999.104827
3902961 *0001V,01/01/70 15:36:50.200,999.143242
3903055 *0001V,01/01/70 15:36:50.300,999.140265
3903164 *0001V,01/01/70 15:36:50.400,999.153516
3903257 *0001V,01/01/70 15:36:50.500,999.157125
3903367 *0001V,01/01/70 15:36:50.600,999.165312
3903460 *0001V,01/01/70 15:36:50.700,999.155412
3903554 *0001V,01/01/70 15:36:50.800,999.084363
3903663 *0001V,01/01/70 15:36:50.900,999.110591
3903757 *0001V,01/01/70 15:36:51.000,999.132565
3903866 *0001V,01/01/70 15:36:51.100,999.120203
3903959 *0001V,01/01/70 15:36:51.200,999.075790
3904069 *0001V,01/01/70 15:36:51.300,999.101095
3904162 *0001V,01/01/70 15:36:51.400,999.073538
3904256 *0001V,01/01/70 15:36:51.500,999.049577
3904365 *0001V,01/01/70 15:36:51.600,998.957788
3904459 *0001V,01/01/70 15:36:51.700,998.991333
3904568 *0001V,01/01/70 15:36:51.800,998.983710
3904661 *0001V,01/01/70 15:36:51.900,998.978202
3904755 *0001V,01/01/70 15:36:52.000,998.991084
3904864 *0001V,01/01/70 15:36:52.100,998.975448
3904958 *0001V,01/01/70 15:36:52.200,998.987361
3905067 *0001V,01/01/70 15:36:52.300,998.965961
3905161 *0001V,01/01/70 15:36:52.400,998.985340
3905254 *0001V,01/01/70 15:36:52.500,998.995448
3905363 *0001V,01/01/70 15:36:52.600,998.993512
3905457 *0001V,01/01/70 15:36:52.700,999.018741
3905566 *0001V,01/01/70 15:36:52.800,999.051261
3905660 *0001V,01/01/70 15:36:52.900,999.011068
3905769 *0001V,01/01/70 15:36:53.000,999.047337
3905863 *0001V,01/01/70 15:36:53.100,999.031659
3905956 *0001V,01/01/70 15:36:53.200,999.013145
3906065 *0001V,01/01/70 15:36:53.300,999.037613
3906159 *0001V,01/01/70 15:36:53.400,998.991251
3906268 *0001V,01/01/70 15:36:53.500,998.939902
3906362 *0001V,01/01/70 15:36:53.600,998.940522
3906455 *0001V,01/01/70 15:36:53.700,998.971429
3906565 *0001V,01/01/70 15:36:53.800,998.987369
3906658 *0001V,01/01/70 15:36:53.900,999.018043
3906767 *0001V,01/01/70 15:36:54.000,998.939088
3906861 *0001V,01/01/70 15:36:54.100,998.942896
3906955 *0001V,01/01/70 15:36:54.200,998.953111
3907064 *0001V,01/01/70 15:36:54.300,999.007716
3907157 *0001V,01/01/70 15:36:54.400,998.970283
3907267 *0001V,01/01/70 15:36:54.500,998.993958
3907360 *0001V,01/01/70 15:36:54.600,998.959117
3907454 *0001V,01/01/70 15:36:54.700,998.958851
3907563 *0001V,01/01/70 15:36:54.800,998.938551
3907657 *0001V,01/01/70 15:36:54.900,998.982093
3907766 *0001V,01/01/70 15:36:55.000,999.016310
3907859 *0001V,01/01/70 15:36:55.100,999.050493
3907969 *0001V,01/01/70 15:36:55.200,999.042736
3908062 *0001V,01/01/70 15:36:55.300,999.066375
3908156 *0001V,01/01/70 15:36:55.400,999.093440
3908265 *0001V,01/01/70 15:36:55.500,999.079846
3908359 *0001V,01/01/70 15:36:55.600,999.041197
3908468 *0001V,01/01/70 15:36:55.700,999.004642
3908561 *0001V,01/01/70 15:36:55.800,999.001813
3908655 *0001V,01/01/70 15:36:55.900,999.002883
3908764 *0001V,01/01/70 15:36:56.000,999.034703
3908858 *0001V,01/01/70 15:36:56.100,999.013169
3908967 *0001V,01/01/70 15:36:56.200,999.041481
3909061 *0001V,01/01/70 15:36:56.300,999.057177
3909154 *0001V,01/01/70 15:36:56.400,999.050868
3909263 *0001V,01/01/70 15:36:56.500,999.001306
3909357 *0001V,01/01/70 15:36:56.600,999.069462
3909466 *0001V,01/01/70 15:36:56.700,999.059415
3909560 *0001V,01/01/70 15:36:56.800,999.049278
3909669 *0001V,01/01/70 15:36:56.900,999.045063
3909763 *0001V,01/01/70 15:36:57.000,998.983842
3909856 *0001V,01/01/70 15:36:57.100,998.982895
3909965 *0001V,01/01/70 15:36:57.200,998.976284
3910059 *0001V,01/01/70 15:36:57.300,998.993454
3910168 *0001V,01/01/70 15:36:57.400,998.949371
3910262 *0001V,01/01/70 15:36:57.500,998.909368
3910355 *0001V,01/01/70 15:36:57.600,998.999024
3910465 *0001V,01/01/70 15:36:57.700,999.037070
3910558 *0001V,01/01/70 15:36:57.800,999.066616
3910667 *0001V,01/01/70 15:36:57.900,999.013885
3910761 *0001V,01/01/70 15:36:58.000,999.061659
3910855 *0001V,01/01/70 15:36:58.100,999.073555
3910964 *0001V,01/01/70 15:36:58.200,999.078694
3911057 *0001V,01/01/70 15:36:58.300,999.032916
3911167 *0001V,01/01/70 15:36:58.400,999.041148
3911260 *0001V,01/01/70 15:36:58.500,999.052429
3911369 *0001V,01/01/70 15:36:58.600,999.085561
3911463 *0001V,01/01/70 15:36:58.700,999.047067
3911557 *0001V,01/01/70 15:36:58.800,999.072482
3911666 *0001V,01/01/70 15:36:58.900,999.084076
3911759 *0001V,01/01/70 15:36:59.000,999.069315
3911869 *0001V,01/01/70 15:36:59.100,999.080405
3911962 *0001V,01/01/70 15:36:59.200,999.074638
3912056 *0001V,01/01/70 15:36:59.300,999.088717
3912165 *0001V,01/01/70 15:36:59.400,999.023511
3912259 *0001V,01/01/70 15:36:59.500,998.998759
3912368 *0001V,01/01/70 15:36:59.600,999.077854
3912461 *0001V,01/01/70 15:36:59.700,999.049063
3912555 *0001V,01/01/70 15:36:59.800,999.045388
3912664 *0001V,01/01/70 15:36:59.900,999.028788
3912758 *0001V,01/01/70 15:37:00.000,999.071185
3912867 *0001V,01/01/70 15:37:00.100,999.082082
3912961 *0001V,01/01/70 15:37:00.200,999.078606
3913054 *0001V,01/01/70 15:37:00.300,999.074508
3913163 *0001V,01/01/70 15:37:00.400,999.062867
3913257 *0001V,01/01/70 15:37:00.500,999.052967
3913366 *0001V,01/01/70 15:37:00.600,998.998199
3913460 *0001V,01/01/70 15:37:00.700,999.022131
3913569 *0001V,01/01/70 15:37:00.800,999.019880
3913663 *0001V,01/01/70 15:37:00.900,999.086520
3913756 *0001V,01/01/70 15:37:01.000,999.085136
3913865 *0001V,01/01/70 15:37:01.100,999.109890
3913959 *0001V,01/01/70 15:37:01.200,999.116552
3914068 *0001V,01/01/70 15:37:01.300,999.106100
3914162 *0001V,01/01/70 15:37:01.400,999.144146
3914255 *0001V,01/01/70 15:37:01.500,999.154084
3914365 *0001V,01/01/70 15:37:01.600,999.156220
3914458 *0001V,01/01/70 15:37:01.700,999.125345
3914567 *0001V,01/01/70 15:37:01.800,999.101330
3914661 *0001V,01/01/70 15:37:01.900,999.089398
3914755 *0001V,01/01/70 15:37:02.000,999.107413
3914864 *0001V,01/01/70 15:37:02.100,999.112266
3914957 *0001V,01/01/70 15:37:02.200,999.087259
3915067 *0001V,01/01/70 15:37:02.300,999.116030
3915160 *0001V,01/01/70 15:37:02.400,999.118145
3915254 *0001V,01/01/70 15:37:02.500,999.095408
3915363 *0001V,01/01/70 15:37:02.600,999.074713
3915457 *0001V,01/01/70 15:37:02.700,999.070417
3915566 *0001V,01/01/70 15:37:02.800,999.056242
3915659 *0001V,01/01/70 15:37:02.900,999.031660
3915769 *0001V,01/01/70 15:37:03.000,998.980849
3915862 *0001V,01/01/70 15:37:03.100,998.982345
3915956 *0001V,01/01/70 15:37:03.200,999.037352
3916065 *0001V,01/01/70 15:37:03.300,999.040465
3916159 *0001V,01/01/70 15:37:03.400,999.079379
3916268 *0001V,01/01/70 15:37:03.500,999.060461
3916361 *0001V,01/01/70 15:37:03.600,999.054390
3916455 *0001V,01/01/70 15:37:03.700,999.058114
3916564 *0001V,01/01/70 15:37:03.800,999.074407
3916658 *0001V,01/01/70 15:37:03.900,999.040198
3916767 *0001V,01/01/70 15:37:04.000,998.999184
3916861 *0001V,01/01/70 15:37:04.100,999.010337
3916954 *0001V,01/01/70 15:37:04.200,998.995605
3917063 *0001V,01/01/70 15:37:04.300,998.979765
3917157 *0001V,01/01/70 15:37:04.400,999.000045
3917266 *0001V,01/01/70 15:37:04.500,999.027237
3917360 *0001V,01/01/70 15:37:04.600,998.986283
3917469 *0001V,01/01/70 15:37:04.700,998.954342
3917563 *0001V,01/01/70 15:37:04.800,998.972841
3917656 *0001V,01/01/70 15:37:04.900,998.936579
3917765 *0001V,01/01/70 15:37:05.000,998.960871
3917859 *0001V,01/01/70 15:37:05.100,998.951608
3917968 *0001V,01/01/70 15:37:05.200,999.047032
3918062 *0001V,01/01/70 15:37:05.300,999.054608
3918155 *0001V,01/01/70 15:37:05.400,999.014765
3918265 *0001V,01/01/70 15:37:05.500,999.042389
3918358 *0001V,01/01/70 15:37:05.600,999.058762
3918467 *0001V,01/01/70 15:37:05.700,999.084055
3918561 *0001V,01/01/70 15:37:05.800,999.063249
3918655 *0001V,01/01/70 15:37:05.900,999.073191
3918764 *0001V,01/01/70 15:37:06.000,999.112790
3918857 *0001V,01/01/70 15:37:06.100,999.138401
3918967 *0001V,01/01/70 15:37:06.200,999.160246
3919060 *0001V,01/01/70 15:37:06.300,999.176083
3919169 *0001V,01/01/70 15:37:06.400,999.192097
3919263 *0001V,01/01/70 15:37:06.500,999.170039
3919357 *0001V,01/01/70 15:37:06.600,999.187223
3919466 *0001V,01/01/70 15:37:06.700,999.176572
3919559 *0001V,01/01/70 15:37:06.800,999.199467
3919669 *0001V,01/01/70 15:37:06.900,999.164753
3919762 *0001V,01/01/70 15:37:07.000,999.181493
3919856 *0001V,01/01/70 15:37:07.100,999.187598
3919965 *0001V,01/01/70 15:37:07.200,999.123289
3920059 *0001V,01/01/70 15:37:07.300,999.139863
3920168 *0001V,01/01/70 15:37:07.400,999.115139
3920261 *0001V,01/01/70 15:37:07.500,999.109816
3920355 *0001V,01/01/70 15:37:07.600,998.994166
3920464 *0001V,01/01/70 15:37:07.700,998.915075
3920558 *0001V,01/01/70 15:37:07.800,998.916086
3920667 *0001V,01/01/70 15:37:07.900,998.825721
3920761 *0001V,01/01/70 15:37:08.000,998.838679
3920854 *0001V,01/01/70 15:37:08.100,998.849376
3920963 *0001V,01/01/70 15:37:08.200,998.859859
3921057 *0001V,01/01/70 15:37:08.300,998.933290
3921166 *0001V,01/01/70 15:37:08.400,998.950474
3921260 *0001V,01/01/70 15:37:08.500,998.931632
3921369 *0001V,01/01/70 15:37:08.600,998.940743
3921463 *0001V,01/01/70 15:37:08.700,998.915876
3921556 *0001V,01/01/70 15:37:08.800,998.851488
3921665 *0001V,01/01/70 15:37:08.900,998.926748
3921759 *0001V,01/01/70 15:37:09.000,998.943614
3921868 *0001V,01/01/70 15:37:09.100,998.932844
3921962 *0001V,01/01/70 15:37:09.200,998.994018
3922055 *0001V,01/01/70 15:37:09.300,998.997236
3922165 *0001V,01/01/70 15:37:09.400,999.018977
3922258 *0001V,01/01/70 15:37:09.500,998.987313
3922367 *0001V,01/01/70 15:37:09.600,999.047735
3922461 *0001V,01/01/70 15:37:09.700,999.030503
3922555 *0001V,01/01/70 15:37:09.800,999.017207
3922664 *0001V,01/01/70 15:37:09.900,999.069369
3922757 *0001V,01/01/70 15:37:10.000,998.991692
3922867 *0001V,01/01/70 15:37:10.100,999.053019
3922960 *0001V,01/01/70 15:37:10.200,999.093859
3923069 *0001V,01/01/70 15:37:10.300,999.074443
3923163 *0001V,01/01/70 15:37:10.400,999.068282
3923257 *0001V,01/01/70 15:37:10.500,999.038355
3923366 *0001V,01/01/70 15:37:10.600,999.004319
3923459 *0001V,01/01/70 15:37:10.700,998.956804
3923569 *0001V,01/01/70 15:37:10.800,998.938831
3923662 *0001V,01/01/70 15:37:10.900,998.930565
3923756 *0001V,01/01/70 15:37:11.000,998.927712
3923865 *0001V,01/01/70 15:37:11.100,998.990008
3923959 *0001V,01/01/70 15:37:11.200,998.993957
3924068 *0001V,01/01/70 15:37:11.300,998.925151
3924161 *0001V,01/01/70 15:37:11.400,998.948751
3924255 *0001V,01/01/70 15:37:11.500,999.064006
3924364 *0001V,01/01/70 15:37:11.600,999.053484
3924458 *0001V,01/01/70 15:37:11.700,999.057832
3924567 *0001V,01/01/70 15:37:11.800,999.097004
3924661 *0001V,01/01/70 15:37:11.900,999.093629
3924754 *0001V,01/01/70 15:37:12.000,999.053361
3924863 *0001V,01/01/70 15:37:12.100,998.998627
3924957 *0001V,01/01/70 15:37:12.200,998.917151
3925066 *0001V,01/01/70 15:37:12.300,998.916555
3925160 *0001V,01/01/70 15:37:12.400,998.930193
3925269 *0001V,01/01/70 15:37:12.500,998.929824
3925363 *0001V,01/01/70 15:37:12.600,998.946366
3925456 *0001V,01/01/70 15:37:12.700,998.971850
3925565 *0001V,01/01/70 15:37:12.800,998.966711
3925659 *0001V,01/01/70 15:37:12.900,998.934333
3925768 *0001V,01/01/70 15:37:13.000,999.006150
3925862 *0001V,01/01/70 15:37:13.100,998.955042
3925955 *0001V,01/01/70 15:37:13.200,998.995056
3926065 *0001V,01/01/70 15:37:13.300,999.033416
3926158 *0001V,01/01/70 15:37:13.400,999.062905
3926267 *0001V,01/01/70 15:37:13.500,998.965060
3926361 *0001V,01/01/70 15:37:13.600,998.926695
3926455 *0001V,01/01/70 15:37:13.700,998.995309
3926564 *0001V,01/01/70 15:37:13.800,999.027773
3926657 *0001V,01/01/70 15:37:13.900,999.038482
3926767 *0001V,01/01/70 15:37:14.000,999.074651
3926860 *0001V,01/01/70 15:37:14.100,999.063581
3926954 *0001V,01/01/70 15:37:14.200,999.054103
3927063 *0001V,01/01/70 15:37:14.300,999.050480
3927157 *0001V,01/01/70 15:37:14.400,999.036759
3927266 *0001V,01/01/70 15:37:14.500,999.040140
3927359 *0001V,01/01/70 15:37:14.600,999.006265
3927469 *0001V,01/01/70 15:37:14.700,999.034636
3927562 *0001V,01/01/70 15:37:14.800,998.984720
3927656 *0001V,01/01/70 15:37:14.900,998.953966
3927765 *0001V,01/01/70 15:37:15.000,998.956068
3927859 *0001V,01/01/70 15:37:15.100,998.921879
3927968 *0001V,01/01/70 15:37:15.200,998.936848
3928061 *0001V,01/01/70 15:37:15.300,998.943283
3928155 *0001V,01/01/70 15:37:15.400,998.957071
3928264 *0001V,01/01/70 15:37:15.500,998.955304
3928358 *0001V,01/01/70 15:37:15.600,998.981155
3928467 *0001V,01/01/70 15:37:15.700,999.017662
3928561 *0001V,01/01/70 15:37:15.800,999.060940
3928654 *0001V,01/01/70 15:37:15.900,999.027752
3928763 *0001V,01/01/70 15:37:16.000,999.026874
3928857 *0001V,01/01/70 15:37:16.100,999.081214
3928966 *0001V,01/01/70 15:37:16.200,999.095228
3929060 *0001V,01/01/70 15:37:16.300,999.083969
3929169 *0001V,01/01/70 15:37:16.400,999.088408
3929263 *0001V,01/01/70 15:37:16.500,999.065785
3929356 *0001V,01/01/70 15:37:16.600,999.069286
3929465 *0001V,01/01/70 15:37:16.700,999.067535
3929559 *0001V,01/01/70 15:37:16.800,999.064398
3929668 *0001V,01/01/70 15:37:16.900,999.036487
3929762 *0001V,01/01/70 15:37:17.000,998.987172
3929855 *0001V,01/01/70 15:37:17.100,998.995867
3929965 *0001V,01/01/70 15:37:17.200,999.007594
3930058 *0001V,01/01/70 15:37:17.300,998.985427
3930167 *0001V,01/01/70 15:37:17.400,999.019969
3930261 *0001V,01/01/70 15:37:17.500,998.996537
3930355 *0001V,01/01/70 15:37:17.600,999.004873
3930464 *0001V,01/01/70 15:37:17.700,999.049739
3930557 *0001V,01/01/70 15:37:17.800,999.061709
3930667 *0001V,01/01/70 15:37:17.900,999.043454
3930760 *0001V,01/01/70 15:37:18.000,999.041949
3930854 *0001V,01/01/70 15:37:18.100,999.070811
3930963 *0001V,01/01/70 15:37:18.200,999.050043
3931057 *0001V,01/01/70 15:37:18.300,999.021484
3931166 *0001V,01/01/70 15:37:18.400,999.031227
3931259 *0001V,01/01/70 15:37:18.500,999.032297
3931369 *0001V,01/01/70 15:37:18.600,998.965034
3931462 *0001V,01/01/70 15:37:18.700,998.980229
3931556 *0001V,01/01/70 15:37:18.800,998.979292
3931665 *0001V,01/01/70 15:37:18.900,999.011908
3931759 *0001V,01/01/70 15:37:19.000,998.978548
3931868 *0001V,01/01/70 15:37:19.100,998.975746
3931961 *0001V,01/01/70 15:37:19.200,999.000174
3932055 *0001V,01/01/70 15:37:19.300,999.016391
3932164 *0001V,01/01/70 15:37:19.400,999.004246
3932258 *0001V,01/01/70 15:37:19.500,998.975256
3932367 *0001V,01/01/70 15:37:19.600,999.017174
3932461 *0001V,01/01/70 15:37:19.700,999.023472
3932554 *0001V,01/01/70 15:37:19.800,998.963622
3932663 *0001V,01/01/70 15:37:19.900,998.996790
3932757 *0001V,01/01/70 15:37:20.000,999.002611
3932866 *0001V,01/01/70 15:37:20.100,999.033328
3932960 *0001V,01/01/70 15:37:20.200,998.948790
3933069 *0001V,01/01/70 15:37:20.300,998.979353
3933163 *0001V,01/01/70 15:37:20.400,998.967420
3933256 *0001V,01/01/70 15:37:20.500,998.943266
3933365 *0001V,01/01/70 15:37:20.600,998.929639
3933459 *0001V,01/01/70 15:37:20.700,998.988720
3933568 *0001V,01/01/70 15:37:20.800,998.974323
3933662 *0001V,01/01/70 15:37:20.900,998.956880
3933755 *0001V,01/01/70 15:37:21.000,999.038457
3933865 *0001V,01/01/70 15:37:21.100,999.068332
3933958 *0001V,01/01/70 15:37:21.200,999.067786
3934067 *0001V,01/01/70 15:37:21.300,999.085075
3934161 *0001V,01/01/70 15:37:21.400,999.088556
3934255 *0001V,01/01/70 15:37:21.500,999.080926
3934364 *0001V,01/01/70 15:37:21.600,999.100172
3934457 *0001V,01/01/70 15:37:21.700,999.114378
3934567 *0001V,01/01/70 15:37:21.800,999.067480
3934660 *0001V,01/01/70 15:37:21.900,999.036882
3934769 *0001V,01/01/70 15:37:22.000,998.969099
3934863 *0001V,01/01/70 15:37:22.100,998.931999
3934957 *0001V,01/01/70 15:37:22.200,998.951802
3935066 *0001V,01/01/70 15:37:22.300,998.974040
3935159 *0001V,01/01/70 15:37:22.400,999.033826
3935269 *0001V,01/01/70 15:37:22.500,999.006269
3935362 *0001V,01/01/70 15:37:22.600,999.042615
3935456 *0001V,01/01/70 15:37:22.700,999.065083
3935565 *0001V,01/01/70 15:37:22.800,999.029566
3935659 *0001V,01/01/70 15:37:22.900,999.025245
3935768 *0001V,01/01/70 15:37:23.000,999.020163
3935861 *0001V,01/01/70 15:37:23.100,999.031988
3935955 *0001V,01/01/70 15:37:23.200,999.067220
3936064 *0001V,01/01/70 15:37:23.300,999.071787
3936158 *0001V,01/01/70 15:37:23.400,998.991520
3936267 *0001V,01/01/70 15:37:23.500,999.058066
3936361 *0001V,01/01/70 15:37:23.600,999.000600
3936454 *0001V,01/01/70 15:37:23.700,999.017360
3936563 *0001V,01/01/70 15:37:23.800,999.018826
3936657 *0001V,01/01/70 15:37:23.900,999.001276
3936766 *0001V,01/01/70 15:37:24.000,999.014485
3936860 *0001V,01/01/70 15:37:24.100,999.020548
3936969 *0001V,01/01/70 15:37:24.200,999.022363
3937063 *0001V,01/01/70 15:37:24.300,998.982385
3937156 *0001V,01/01/70 15:37:24.400,998.970283
3937265 *0001V,01/01/70 15:37:24.500,998.927507
3937359 *0001V,01/01/70 15:37:24.600,998.926909
3937468 *0001V,01/01/70 15:37:24.700,998.936461
3937562 *0001V,01/01/70 15:37:24.800,998.947392
3937655 *0001V,01/01/70 15:37:24.900,998.871892
3937765 *0001V,01/01/70 15:37:25.000,998.966247
3937858 *0001V,01/01/70 15:37:25.100,998.969067
3937967 *0001V,01/01/70 15:37:25.200,998.951291
3938061 *0001V,01/01/70 15:37:25.300,998.994382
3938155 *0001V,01/01/70 15:37:25.400,998.968609
3938264 *0001V,01/01/70 15:37:25.500,999.029870
3938357 *0001V,01/01/70 15:37:25.600,999.042907
3938467 *0001V,01/01/70 15:37:25.700,999.018578
3938560 *0001V,01/01/70 15:37:25.800,999.000139
3938669 *0001V,01/01/70 15:37:25.900,999.007128
3938763 *0001V,01/01/70 15:37:26.000,998.977392
3938857 *0001V,01/01/70 15:37:26.100,999.020023
3938966 *0001V,01/01/70 15:37:26.200,998.939917
3939059 *0001V,01/01/70 15:37:26.300,999.016822
3939169 *0001V,01/01/70 15:37:26.400,998.992259
3939262 *0001V,01/01/70 15:37:26.500,999.018389
3939356 *0001V,01/01/70 15:37:26.600,999.050025
3939465 *0001V,01/01/70 15:37:26.700,999.087851
3939559 *0001V,01/01/70 15:37:26.800,999.064982
3939668 *0001V,01/01/70 15:37:26.900,999.039357
3939761 *0001V,01/01/70 15:37:27.000,999.073423
3939855 *0001V,01/01/70 15:37:27.100,999.079361
3939964 *0001V,01/01/70 15:37:27.200,999.090005
3940058 *0001V,01/01/70 15:37:27.300,999.110117
3940167 *0001V,01/01/70 15:37:27.400,999.114008
3940261 *0001V,01/01/70 15:37:27.500,999.100042
3940354 *0001V,01/01/70 15:37:27.600,999.110384
3940463 *0001V,01/01/70 15:37:27.700,999.101309
3940557 *0001V,01/01/70 15:37:27.800,999.047750
3940666 *0001V,01/01/70 15:37:27.900,999.069643
3940760 *0001V,01/01/70 15:37:28.000,999.028056
3940869 *0001V,01/01/70 15:37:28.100,999.058992
3940963 *0001V,01/01/70 15:37:28.200,999.034646
3941056 *0001V,01/01/70 15:37:28.300,998.994814
3941165 *0001V,01/01/70 15:37:28.400,999.032663
3941259 *0001V,01/01/70 15:37:28.500,999.007178
3941368 *0001V,01/01/70 15:37:28.600,999.019216
3941462 *0001V,01/01/70 15:37:28.700,999.010559
3941555 *0001V,01/01/70 15:37:28.800,998.965190
3941665 *0001V,01/01/70 15:37:28.900,998.980823
3941758 *0001V,01/01/70 15:37:29.000,998.980727
3941867 *0001V,01/01/70 15:37:29.100,998.968730
3941961 *0001V,01/01/70 15:37:29.200,998.995806
3942055 *0001V,01/01/70 15:37:29.300,999.032792
3942164 *0001V,01/01/70 15:37:29.400,999.013831
3942257 *0001V,01/01/70 15:37:29.500,999.061577
3942367 *0001V,01/01/70 15:37:29.600,999.059479
3942460 *0001V,01/01/70 15:37:29.700,999.055640
3942554 *0001V,01/01/70 15:37:29.800,999.058620
3942663 *0001V,01/01/70 15:37:29.900,999.025418
3942757 *0001V,01/01/70 15:37:30.000,999.009733
3942866 *0001V,01/01/70 15:37:30.100,999.009104
3942960 *0001V,01/01/70 15:37:30.200,998.995828
3943069 *0001V,01/01/70 15:37:30.300,999.002004
3943162 *0001V,01/01/70 15:37:30.400,999.038352
3943256 *0001V,01/01/70 15:37:30.500,999.012101
3943365 *0001V,01/01/70 15:37:30.600,999.002678
3943459 *0001V,01/01/70 15:37:30.700,998.995486
3943568 *0001V,01/01/70 15:37:30.800,999.014780
3943662 *0001V,01/01/70 15:37:30.900,999.015096
3943755 *0001V,01/01/70 15:37:31.000,999.044720
3943864 *0001V,01/01/70 15:37:31.100,999.025546
3943958 *0001V,01/01/70 15:37:31.200,998.972756
3944067 *0001V,01/01/70 15:37:31.300,999.009378
3944161 *0001V,01/01/70 15:37:31.400,998.984141
3944254 *0001V,01/01/70 15:37:31.500,998.980394
3944364 *0001V,01/01/70 15:37:31.600,999.023356
3944457 *0001V,01/01/70 15:37:31.700,999.014049
3944566 *0001V,01/01/70 15:37:31.800,999.017732
3944660 *0001V,01/01/70 15:37:31.900,998.988113
3944769 *0001V,01/01/70 15:37:32.000,999.069953
3944863 *0001V,01/01/70 15:37:32.100,999.034884
3944956 *0001V,01/01/70 15:37:32.200,999.090469
3945066 *0001V,01/01/70 15:37:32.300,999.061275
3945159 *0001V,01/01/70 15:37:32.400,999.097902
3945268 *0001V,01/01/70 15:37:32.500,999.114215
3945362 *0001V,01/01/70 15:37:32.600,999.156313
3945456 *0001V,01/01/70 15:37:32.700,999.140104
3945565 *0001V,01/01/70 15:37:32.800,999.149473
3945658 *0001V,01/01/70 15:37:32.900,999.130128
3945768 *0001V,01/01/70 15:37:33.000,999.127780
3945861 *0001V,01/01/70 15:37:33.100,999.045681
3945955 *0001V,01/01/70 15:37:33.200,999.028306
3946064 *0001V,01/01/70 15:37:33.300,999.047772
3946158 *0001V,01/01/70 15:37:33.400,999.004480
3946267 *0001V,01/01/70 15:37:33.500,999.017486
3946360 *0001V,01/01/70 15:37:33.600,999.009315
3946470 *0001V,01/01/70 15:37:33.700,999.017952
3946563 *0001V,01/01/70 15:37:33.800,998.995320
3946657 *0001V,01/01/70 15:37:33.900,998.970423
3946766 *0001V,01/01/70 15:37:34.000,998.982204
3946860 *0001V,01/01/70 15:37:34.100,998.947945
3946969 *0001V,01/01/70 15:37:34.200,998.997071
3947062 *0001V,01/01/70 15:37:34.300,998.955425
3947156 *0001V,01/01/70 15:37:34.400,998.947855
3947265 *0001V,01/01/70 15:37:34.500,998.838936
3947359 *0001V,01/01/70 15:37:34.600,998.808280
3947468 *0001V,01/01/70 15:37:34.700,998.920558
3947562 *0001V,01/01/70 15:37:34.800,998.858148
3947655 *0001V,01/01/70 15:37:34.900,998.895020
3947764 *0001V,01/01/70 15:37:35.000,998.931468
3947858 *0001V,01/01/70 15:37:35.100,998.814475
3947967 *0001V,01/01/70 15:37:35.200,998.869026
3948061 *0001V,01/01/70 15:37:35.300,998.937047
3948154 *0001V,01/01/70 15:37:35.400,998.995531
3948264 *0001V,01/01/70 15:37:35.500,998.954738
3948357 *0001V,01/01/70 15:37:35.600,999.004714
3948466 *0001V,01/01/70 15:37:35.700,998.981024
3948560 *0001V,01/01/70 15:37:35.800,998.925601
3948669 *0001V,01/01/70 15:37:35.900,998.882049
3948763 *0001V,01/01/70 15:37:36.000,998.885966
3948856 *0001V,01/01/70 15:37:36.100,998.891433
3948966 *0001V,01/01/70 15:37:36.200,998.942652
3949059 *0001V,01/01/70 15:37:36.300,998.946658
3949168 *0001V,01/01/70 15:37:36.400,999.086967
3949262 *0001V,01/01/70 15:37:36.500,999.064483
3949356 *0001V,01/01/70 15:37:36.600,999.056867
3949465 *0001V,01/01/70 15:37:36.700,999.062515
3949558 *0001V,01/01/70 15:37:36.800,999.070506
3949668 *0001V,01/01/70 15:37:36.900,999.058671
3949761 *0001V,01/01/70 15:37:37.000,998.985756
3949855 *0001V,01/01/70 15:37:37.100,999.002378
3949964 *0001V,01/01/70 15:37:37.200,999.047010
3950058 *0001V,01/01/70 15:37:37.300,999.032147
3950167 *0001V,01/01/70 15:37:37.400,999.004993
3950260 *0001V,01/01/70 15:37:37.500,999.027304
3950370 *0001V,01/01/70 15:37:37.600,999.012790
3950463 *0001V,01/01/70 15:37:37.700,999.036301
3950557 *0001V,01/01/70 15:37:37.800,999.041357
3950666 *0001V,01/01/70 15:37:37.900,999.064973
3950760 *0001V,01/01/70 15:37:38.000,999.046693
3950869 *0001V,01/01/70 15:37:38.100,999.006736
3950962 *0001V,01/01/70 15:37:38.200,999.044796
3951056 *0001V,01/01/70 15:37:38.300,999.069113
3951165 *0001V,01/01/70 15:37:38.400,999.039643
3951259 *0001V,01/01/70 15:37:38.500,999.059908
3951368 *0001V,01/01/70 15:37:38.600,999.064323
3951462 *0001V,01/01/70 15:37:38.700,999.042404
3951555 *0001V,01/01/70 15:37:38.800,999.053768
3951664 *0001V,01/01/70 15:37:38.900,999.049636
3951758 *0001V,01/01/70 15:37:39.000,999.014442
3951867 *0001V,01/01/70 15:37:39.100,998.997748
3951961 *0001V,01/01/70 15:37:39.200,999.022466
3952054 *0001V,01/01/70 15:37:39.300,999.013798
3952164 *0001V,01/01/70 15:37:39.400,998.961641
3952257 *0001V,01/01/70 15:37:39.500,999.001117
3952366 *0001V,01/01/70 15:37:39.600,998.977253
3952460 *0001V,01/01/70 15:37:39.700,998.947874
3952569 *0001V,01/01/70 15:37:39.800,998.924818
3952663 *0001V,01/01/70 15:37:39.900,998.893230
3952756 *0001V,01/01/70 15:37:40.000,998.841337
3952866 *0001V,01/01/70 15:37:40.100,998.921424
3952959 *0001V,01/01/70 15:37:40.200,998.916302
3953068 *0001V,01/01/70 15:37:40.300,998.972089
3953162 *0001V,01/01/70 15:37:40.400,998.978083
3953256 *0001V,01/01/70 15:37:40.500,998.977952
3953365 *0001V,01/01/70 15:37:40.600,998.994742
3953458 *0001V,01/01/70 15:37:40.700,998.963227
3953568 *0001V,01/01/70 15:37:40.800,998.952046
3953661 *0001V,01/01/70 15:37:40.900,998.965439
3953755 *0001V,01/01/70 15:37:41.000,998.998674
3953864 *0001V,01/01/70 15:37:41.100,998.979765
3953958 *0001V,01/01/70 15:37:41.200,998.977964
3954067 *0001V,01/01/70 15:37:41.300,999.036256
3954160 *0001V,01/01/70 15:37:41.400,999.018128
3954254 *0001V,01/01/70 15:37:41.500,999.029777
3954363 *0001V,01/01/70 15:37:41.600,999.050975
3954457 *0001V,01/01/70 15:37:41.700,999.086555
3954566 *0001V,01/01/70 15:37:41.800,999.079360
3954660 *0001V,01/01/70 15:37:41.900,999.016437
3954769 *0001V,01/01/70 15:37:42.000,999.034183
3954862 *0001V,01/01/70 15:37:42.100,999.020555
3954956 *0001V,01/01/70 15:37:42.200,998.974877
3955065 *0001V,01/01/70 15:37:42.300,998.943008
3955159 *0001V,01/01/70 15:37:42.400,998.941581
3955268 *0001V,01/01/70 15:37:42.500,998.942026
3955362 *0001V,01/01/70 15:37:42.600,998.917672
3955455 *0001V,01/01/70 15:37:42.700,998.886303
3955564 *0001V,01/01/70 15:37:42.800,998.907200
3955658 *0001V,01/01/70 15:37:42.900,998.900483
3955767 *0001V,01/01/70 15:37:43.000,998.927251
3955861 *0001V,01/01/70 15:37:43.100,998.882072
3955954 *0001V,01/01/70 15:37:43.200,998.822804
3956064 *0001V,01/01/70 15:37:43.300,998.754034
3956157 *0001V,01/01/70 15:37:43.400,998.795030
3956266 *0001V,01/01/70 15:37:43.500,998.872657
3956360 *0001V,01/01/70 15:37:43.600,998.877654
3956469 *0001V,01/01/70 15:37:43.700,998.862589
3956563 *0001V,01/01/70 15:37:43.800,998.885680
3956656 *0001V,01/01/70 15:37:43.900,998.880678
3956766 *0001V,01/01/70 15:37:44.000,998.873690
3956859 *0001V,01/01/70 15:37:44.100,998.898529
3956968 *0001V,01/01/70 15:37:44.200,998.965692
3957062 *0001V,01/01/70 15:37:44.300,998.952667
3957156 *0001V,01/01/70 15:37:44.400,999.003943
3957265 *0001V,01/01/70 15:37:44.500,999.032672
3957358 *0001V,01/01/70 15:37:44.600,999.007485
3957468 *0001V,01/01/70 15:37:44.700,999.005288
3957561 *0001V,01/01/70 15:37:44.800,999.000432
3957655 *0001V,01/01/70 15:37:44.900,998.984100
3957764 *0001V,01/01/70 15:37:45.000,998.986203
3957858 *0001V,01/01/70 15:37:45.100,998.948279
3957967 *0001V,01/01/70 15:37:45.200,998.979256
3958060 *0001V,01/01/70 15:37:45.300,998.956036
3958170 *0001V,01/01/70 15:37:45.400,998.971786
3958263 *0001V,01/01/70 15:37:45.500,998.962686
3958357 *0001V,01/01/70 15:37:45.600,998.965685
3958466 *0001V,01/01/70 15:37:45.700,998.949618
3958560 *0001V,01/01/70 15:37:45.800,998.969289
3958669 *0001V,01/01/70 15:37:45.900,998.965702
3958762 *0001V,01/01/70 15:37:46.000,998.942518
3958856 *0001V,01/01/70 15:37:46.100,998.926521
3958965 *0001V,01/01/70 15:37:46.200,998.961021
3959059 *0001V,01/01/70 15:37:46.300,998.985003
3959168 *0001V,01/01/70 15:37:46.400,998.942676
3959262 *0001V,01/01/70 15:37:46.500,998.924075
3959355 *0001V,01/01/70 15:37:46.600,998.928152
3959464 *0001V,01/01/70 15:37:46.700,998.866313
3959558 *0001V,01/01/70 15:37:46.800,998.811898
3959667 *0001V,01/01/70 15:37:46.900,998.803850
3959761 *0001V,01/01/70 15:37:47.000,998.802908
3959854 *0001V,01/01/70 15:37:47.100,998.877013
3959964 *0001V,01/01/70 15:37:47.200,998.855675
4000057 *0001V,01/01/70 15:37:47.300,998.914503
4000166 *0001V,01/01/70 15:37:47.400,998.828698
4000260 *0001V,01/01/70 15:37:47.500,998.907008
4000369 *0001V,01/01/70 15:37:47.600,998.943037
4000463 *0001V,01/01/70 15:37:47.700,998.981875
4000556 *0001V,01/01/70 15:37:47.800,998.951363
4000666 *0001V,01/01/70 15:37:47.900,998.881632
4000759 *0001V,01/01/70 15:37:48.000,998.863444
4000868 *0001V,01/01/70 15:37:48.100,998.939358
4000962 *0001V,01/01/70 15:37:48.200,998.948892
4001056 *0001V,01/01/70 15:37:48.300,998.961777
4001165 *0001V,01/01/70 15:37:48.400,998.996533
4001258 *0001V,01/01/70 15:37:48.500,999.004668
4001368 *0001V,01/01/70 15:37:48.600,999.023605
4001461 *0001V,01/01/70 15:37:48.700,999.019209
4001555 *0001V,01/01/70 15:37:48.800,999.055185
4001664 *0001V,01/01/70 15:37:48.900,999.076288
4001758 *0001V,01/01/70 15:37:49.000,999.000763
4001867 *0001V,01/01/70 15:37:49.100,998.993769
4001960 *0001V,01/01/70 15:37:49.200,998.981844
4002054 *0001V,01/01/70 15:37:49.300,999.021545
4002163 *0001V,01/01/70 15:37:49.400,999.021775
4002257 *0001V,01/01/70 15:37:49.500,998.979160
4002366 *0001V,01/01/70 15:37:49.600,999.006628
4002460 *0001V,01/01/70 15:37:49.700,998.990494
4002569 *0001V,01/01/70 15:37:49.800,998.937663
4002662 *0001V,01/01/70 15:37:49.900,998.967645
4002756 *0001V,01/01/70 15:37:50.000,998.906241
4002865 *0001V,01/01/70 15:37:50.100,999.015281
4002959 *0001V,01/01/70 15:37:50.200,998.978864
4003068 *0001V,01/01/70 15:37:50.300,998.979998
4003162 *0001V,01/01/70 15:37:50.400,999.022237
4003255 *0001V,01/01/70 15:37:50.500,999.033518
4003364 *0001V,01/01/70 15:37:50.600,998.953666
4003458 *0001V,01/01/70 15:37:50.700,998.932968
4003567 *0001V,01/01/70 15:37:50.800,998.944637
4003661 *0001V,01/01/70 15:37:50.900,998.960123
4003754 *0001V,01/01/70 15:37:51.000,998.970764
4003864 *0001V,01/01/70 15:37:51.100,998.914745
4003957 *0001V,01/01/70 15:37:51.200,998.936533
4004066 *0001V,01/01/70 15:37:51.300,998.933845
4004160 *0001V,01/01/70 15:37:51.400,998.932570
4004269 *0001V,01/01/70 15:37:51.500,998.923753
4004363 *0001V,01/01/70 15:37:51.600,998.944088
4004456 *0001V,01/01/70 15:37:51.700,998.937611
4004566 *0001V,01/01/70 15:37:51.800,998.986240
4004659 *0001V,01/01/70 15:37:51.900,998.841124
4004768 *0001V,01/01/70 15:37:52.000,998.969391
4004862 *0001V,01/01/70 15:37:52.100,998.918569
4004956 *0001V,01/01/70 15:37:52.200,998.970008
4005065 *0001V,01/01/70 15:37:52.300,998.931170
4005158 *0001V,01/01/70 15:37:52.400,998.910171
4005268 *0001V,01/01/70 15:37:52.500,998.909374
4005361 *0001V,01/01/70 15:37:52.600,998.902353
4005455 *0001V,01/01/70 15:37:52.700,998.915432
4005564 *0001V,01/01/70 15:37:52.800,998.817519
4005658 *0001V,01/01/70 15:37:52.900,998.921608
4005767 *0001V,01/01/70 15:37:53.000,998.867952
4005860 *0001V,01/01/70 15:37:53.100,998.930479
4005954 *0001V,01/01/70 15:37:53.200,998.956939
4006063 *0001V,01/01/70 15:37:53.300,998.978088
4006157 *0001V,01/01/70 15:37:53.400,998.966449
4006266 *0001V,01/01/70 15:37:53.500,998.881634
4006360 *0001V,01/01/70 15:37:53.600,998.911801
4006469 *0001V,01/01/70 15:37:53.700,998.963800
4006562 *0001V,01/01/70 15:37:53.800,998.956534
4006656 *0001V,01/01/70 15:37:53.900,998.968892
4006765 *0001V,01/01/70 15:37:54.000,998.985880
4006859 *0001V,01/01/70 15:37:54.100,999.000375
4006968 *0001V,01/01/70 15:37:54.200,998.943889
4007062 *0001V,01/01/70 15:37:54.300,998.919308
4007155 *0001V,01/01/70 15:37:54.400,998.989714
4007264 *0001V,01/01/70 15:37:54.500,998.887047
4007358 *0001V,01/01/70 15:37:54.600,998.912795
4007467 *0001V,01/01/70 15:37:54.700,998.971042
4007561 *0001V,01/01/70 15:37:54.800,998.974204
4007654 *0001V,01/01/70 15:37:54.900,999.003305
4007764 *0001V,01/01/70 15:37:55.000,998.949276
4007857 *0001V,01/01/70 15:37:55.100,998.922204
4007966 *0001V,01/01/70 15:37:55.200,998.928636
4008060 *0001V,01/01/70 15:37:55.300,998.887049
4008169 *0001V,01/01/70 15:37:55.400,998.950834
4008263 *0001V,01/01/70 15:37:55.500,998.888625
4008356 *0001V,01/01/70 15:37:55.600,998.821275
4008466 *0001V,01/01/70 15:37:55.700,998.885865
4008559 *0001V,01/01/70 15:37:55.800,998.959421
4008668 *0001V,01/01/70 15:37:55.900,998.968308
4008762 *0001V,01/01/70 15:37:56.000,998.945863
4008856 *0001V,01/01/70 15:37:56.100,998.894902
4008965 *0001V,01/01/70 15:37:56.200,998.975806
4009058 *0001V,01/01/70 15:37:56.300,998.981876
4009168 *0001V,01/01/70 15:37:56.400,999.012354
4009261 *0001V,01/01/70 15:37:56.500,999.039564
4009355 *0001V,01/01/70 15:37:56.600,999.048216
4009464 *0001V,01/01/70 15:37:56.700,999.041534
4009558 *0001V,01/01/70 15:37:56.800,999.046969
4009667 *0001V,01/01/70 15:37:56.900,999.038157
4009760 *0001V,01/01/70 15:37:57.000,998.994988
4009854 *0001V,01/01/70 15:37:57.100,998.944427
4009963 *0001V,01/01/70 15:37:57.200,999.011590
4010057 *0001V,01/01/70 15:37:57.300,998.949103
4010166 *0001V,01/01/70 15:37:57.400,998.946493
4010260 *0001V,01/01/70 15:37:57.500,998.909021
4010369 *0001V,01/01/70 15:37:57.600,998.953595
4010462 *0001V,01/01/70 15:37:57.700,998.950945
4010556 *0001V,01/01/70 15:37:57.800,998.966852
4010665 *0001V,01/01/70 15:37:57.900,998.976724
4010759 *0001V,01/01/70 15:37:58.000,998.867129
4010868 *0001V,01/01/70 15:37:58.100,998.824447
4010962 *0001V,01/01/70 15:37:58.200,998.859839
4011055 *0001V,01/01/70 15:37:58.300,998.868980
4011164 *0001V,01/01/70 15:37:58.400,998.903158
4011258 *0001V,01/01/70 15:37:58.500,998.852065
4011367 *0001V,01/01/70 15:37:58.600,998.851823
4011461 *0001V,01/01/70 15:37:58.700,998.870859
4011554 *0001V,01/01/70 15:37:58.800,998.841598
4011664 *0001V,01/01/70 15:37:58.900,998.826555
4011757 *0001V,01/01/70 15:37:59.000,998.836652
4011866 *0001V,01/01/70 15:37:59.100,998.899856
4011960 *0001V,01/01/70 15:37:59.200,998.845326
4012069 *0001V,01/01/70 15:37:59.300,998.840580
4012163 *0001V,01/01/70 15:37:59.400,998.862856
4012256 *0001V,01/01/70 15:37:59.500,998.891721
4012366 *0001V,01/01/70 15:37:59.600,998.879296
4012459 *0001V,01/01/70 15:37:59.700,998.890002
4012568 *0001V,01/01/70 15:37:59.800,998.921343
4012662 *0001V,01/01/70 15:37:59.900,998.866389
4012756 *0001V,01/01/70 15:38:00.000,998.864766
4012865 *0001V,01/01/70 15:38:00.100,998.905721
4012958 *0001V,01/01/70 15:38:00.200,998.845353
4013068 *0001V,01/01/70 15:38:00.300,998.872918
4013161 *0001V,01/01/70 15:38:00.400,998.907057
4013255 *0001V,01/01/70 15:38:00.500,998.922599
4013364 *0001V,01/01/70 15:38:00.600,998.875252
4013458 *0001V,01/01/70 15:38:00.700,998.912127
4013567 *0001V,01/01/70 15:38:00.800,998.895350
4013660 *0001V,01/01/70 15:38:00.900,998.918681
4013754 *0001V,01/01/70 15:38:01.000,998.973679
4013863 *0001V,01/01/70 15:38:01.100,998.939942
4013957 *0001V,01/01/70 15:38:01.200,998.982411
4014066 *0001V,01/01/70 15:38:01.300,998.927439
4014160 *0001V,01/01/70 15:38:01.400,998.900380
4014269 *0001V,01/01/70 15:38:01.500,998.953358
4014362 *0001V,01/01/70 15:38:01.600,998.990311
4014456 *0001V,01/01/70 15:38:01.700,998.939654
4014565 *0001V,01/01/70 15:38:01.800,998.897865
4014659 *0001V,01/01/70 15:38:01.900,998.915365
4014768 *0001V,01/01/70 15:38:02.000,998.939892
4014862 *0001V,01/01/70 15:38:02.100,998.983837
4014955 *0001V,01/01/70 15:38:02.200,998.992982
4015064 *0001V,01/01/70 15:38:02.300,998.968182
4015158 *0001V,01/01/70 15:38:02.400,998.973935
4015267 *0001V,01/01/70 15:38:02.500,998.938816
4015361 *0001V,01/01/70 15:38:02.600,998.971008
4015454 *0001V,01/01/70 15:38:02.700,999.008640
4015564 *0001V,01/01/70 15:38:02.800,998.920802
4015657 *0001V,01/01/70 15:38:02.900,998.912633
4015766 *0001V,01/01/70 15:38:03.000,998.970387
4015860 *0001V,01/01/70 15:38:03.100,999.026248
4015969 *0001V,01/01/70 15:38:03.200,999.004743
4016063 *0001V,01/01/70 15:38:03.300,998.933308
4016156 *0001V,01/01/70 15:38:03.400,998.925715
4016266 *0001V,01/01/70 15:38:03.500,998.927340
4016359 *0001V,01/01/70 15:38:03.600,998.989371
4016468 *0001V,01/01/70 15:38:03.700,998.998953
4016562 *0001V,01/01/70 15:38:03.800,998.978527
4016656 *0001V,01/01/70 15:38:03.900,998.896955
4016765 *0001V,01/01/70 15:38:04.000,998.922826
4016858 *0001V,01/01/70 15:38:04.100,998.902746
4016968 *0001V,01/01/70 15:38:04.200,998.874051
4017061 *0001V,01/01/70 15:38:04.300,998.877745
4017155 *0001V,01/01/70 15:38:04.400,998.889977
4017264 *0001V,01/01/70 15:38:04.500,998.853917
4017358 *0001V,01/01/70 15:38:04.600,998.799900
4017467 *0001V,01/01/70 15:38:04.700,998.824683
4017560 *0001V,01/01/70 15:38:04.800,998.847465
4017654 *0001V,01/01/70 15:38:04.900,998.836172
4017763 *0001V,01/01/70 15:38:05.000,998.877702
4017857 *0001V,01/01/70 15:38:05.100,998.929739
4017966 *0001V,01/01/70 15:38:05.200,998.935432
4018060 *0001V,01/01/70 15:38:05.300,998.888093
4018169 *0001V,01/01/70 15:38:05.400,998.904294
4018262 *0001V,01/01/70 15:38:05.500,998.853718
4018356 *0001V,01/01/70 15:38:05.600,998.798825
4018465 *0001V,01/01/70 15:38:05.700,998.822306
4018559 *0001V,01/01/70 15:38:05.800,998.845455
4018668 *0001V,01/01/70 15:38:05.900,998.804725
4018762 *0001V,01/01/70 15:38:06.000,998.704061
4018855 *0001V,01/01/70 15:38:06.100,998.752838
4018964 *0001V,01/01/70 15:38:06.200,998.750970
4019058 *0001V,01/01/70 15:38:06.300,998.804816
4019167 *0001V,01/01/70 15:38:06.400,998.830545
4019261 *0001V,01/01/70 15:38:06.500,998.821246
4019354 *0001V,01/01/70 15:38:06.600,998.832247
4019464 *0001V,01/01/70 15:38:06.700,998.792137
4019557 *0001V,01/01/70 15:38:06.800,998.809145
4019666 *0001V,01/01/70 15:38:06.900,998.777922
4019760 *0001V,01/01/70 15:38:07.000,998.836634
4019854 *0001V,01/01/70 15:38:07.100,998.809464
4019963 *0001V,01/01/70 15:38:07.200,998.825093
4020056 *0001V,01/01/70 15:38:07.300,998.918538
4020166 *0001V,01/01/70 15:38:07.400,998.936098
4020259 *0001V,01/01/70 15:38:07.500,998.871725
4020368 *0001V,01/01/70 15:38:07.600,998.873591
4020462 *0001V,01/01/70 15:38:07.700,998.891131
4020556 *0001V,01/01/70 15:38:07.800,998.829117
4020665 *0001V,01/01/70 15:38:07.900,998.857138
4020758 *0001V,01/01/70 15:38:08.000,998.868569
4020868 *0001V,01/01/70 15:38:08.100,998.901209
4020961 *0001V,01/01/70 15:38:08.200,998.926191
4021055 *0001V,01/01/70 15:38:08.300,998.864843
4021164 *0001V,01/01/70 15:38:08.400,998.906227
4021258 *0001V,01/01/70 15:38:08.500,998.935424
4021367 *0001V,01/01/70 15:38:08.600,998.935840
4021460 *0001V,01/01/70 15:38:08.700,998.927305
4021554 *0001V,01/01/70 15:38:08.800,998.940107
4021663 *0001V,01/01/70 15:38:08.900,998.931099
4021757 *0001V,01/01/70 15:38:09.000,998.960145
4021866 *0001V,01/01/70 15:38:09.100,998.941948
4021960 *0001V,01/01/70 15:38:09.200,998.921817
4022069 *0001V,01/01/70 15:38:09.300,998.916591
4022162 *0001V,01/01/70 15:38:09.400,998.953809
4022256 *0001V,01/01/70 15:38:09.500,998.997707
4022365 *0001V,01/01/70 15:38:09.600,998.971651
4022459 *0001V,01/01/70 15:38:09.700,998.971374
4022568 *0001V,01/01/70 15:38:09.800,998.942711
4022662 *0001V,01/01/70 15:38:09.900,998.941063
4022755 *0001V,01/01/70 15:38:10.000,998.897491
4022864 *0001V,01/01/70 15:38:10.100,998.868371
4022958 *0001V,01/01/70 15:38:10.200,998.813712
4023067 *0001V,01/01/70 15:38:10.300,998.739777
4023161 *0001V,01/01/70 15:38:10.400,998.791256
4023254 *0001V,01/01/70 15:38:10.500,998.826816
4023364 *0001V,01/01/70 15:38:10.600,998.839103
4023457 *0001V,01/01/70 15:38:10.700,998.839896
4023566 *0001V,01/01/70 15:38:10.800,998.816894
4023660 *0001V,01/01/70 15:38:10.900,998.691037
4023769 *0001V,01/01/70 15:38:11.000,998.670821
4023863 *0001V,01/01/70 15:38:11.100,998.654686
4023956 *0001V,01/01/70 15:38:11.200,998.595485
4024066 *0001V,01/01/70 15:38:11.300,998.703967
4024159 *0001V,01/01/70 15:38:11.400,998.794568
4024268 *0001V,01/01/70 15:38:11.500,998.797471
4024362 *0001V,01/01/70 15:38:11.600,998.813852
4024456 *0001V,01/01/70 15:38:11.700,998.889449
4024565 *0001V,01/01/70 15:38:11.800,998.893001
4024658 *0001V,01/01/70 15:38:11.900,998.814450
4024768 *0001V,01/01/70 15:38:12.000,998.737977
4024861 *0001V,01/01/70 15:38:12.100,998.787660
4024955 *0001V,01/01/70 15:38:12.200,998.807408
4025064 *0001V,01/01/70 15:38:12.300,998.867382
4025158 *0001V,01/01/70 15:38:12.400,998.822806
4025267 *0001V,01/01/70 15:38:12.500,998.829570
4025360 *0001V,01/01/70 15:38:12.600,998.821049
4025454 *0001V,01/01/70 15:38:12.700,998.848926
4025563 *0001V,01/01/70 15:38:12.800,998.883303
4025657 *0001V,01/01/70 15:38:12.900,998.743622
4025766 *0001V,01/01/70 15:38:13.000,998.828162
4025860 *0001V,01/01/70 15:38:13.100,998.740949
4025969 *0001V,01/01/70 15:38:13.200,998.723496
4026062 *0001V,01/01/70 15:38:13.300,998.813030
4026156 *0001V,01/01/70 15:38:13.400,998.731576
4026265 *0001V,01/01/70 15:38:13.500,998.636972
4026359 *0001V,01/01/70 15:38:13.600,998.707108
4026468 *0001V,01/01/70 15:38:13.700,998.730580
4026562 *0001V,01/01/70 15:38:13.800,998.732231
4026655 *0001V,01/01/70 15:38:13.900,998.754623
4026764 *0001V,01/01/70 15:38:14.000,998.768857
4026858 *0001V,01/01/70 15:38:14.100,998.705921
4026967 *0001V,01/01/70 15:38:14.200,998.821462
4027061 *0001V,01/01/70 15:38:14.300,998.838413
4027154 *0001V,01/01/70 15:38:14.400,998.836007
4027264 *0001V,01/01/70 15:38:14.500,998.821490
4027357 *0001V,01/01/70 15:38:14.600,998.812256
4027466 *0001V,01/01/70 15:38:14.700,998.857252
4027560 *0001V,01/01/70 15:38:14.800,998.919303
4027669 *0001V,01/01/70 15:38:14.900,998.927834
4027763 *0001V,01/01/70 15:38:15.000,998.921864
4027856 *0001V,01/01/70 15:38:15.100,998.913539
4027966 *0001V,01/01/70 15:38:15.200,998.935270
4028059 *0001V,01/01/70 15:38:15.300,998.889196
4028168 *0001V,01/01/70 15:38:15.400,998.905588
4028262 *0001V,01/01/70 15:38:15.500,998.923823
4028356 *0001V,01/01/70 15:38:15.600,998.929771
4028465 *0001V,01/01/70 15:38:15.700,998.937971
4028558 *0001V,01/01/70 15:38:15.800,998.930583
4028668 *0001V,01/01/70 15:38:15.900,998.971906
4028761 *0001V,01/01/70 15:38:16.000,998.990225
4028855 *0001V,01/01/70 15:38:16.100,998.930015
4028964 *0001V,01/01/70 15:38:16.200,998.974150
4029058 *0001V,01/01/70 15:38:16.300,998.910230
4029167 *0001V,01/01/70 15:38:16.400,998.918477
4029260 *0001V,01/01/70 15:38:16.500,998.911895
4029354 *0001V,01/01/70 15:38:16.600,998.955313
4029463 *0001V,01/01/70 15:38:16.700,998.976404
4029557 *0001V,01/01/70 15:38:16.800,998.991709
4029666 *0001V,01/01/70 15:38:16.900,998.974110
4029760 *0001V,01/01/70 15:38:17.000,998.919252
4029869 *0001V,01/01/70 15:38:17.100,998.917856
4029962 *0001V,01/01/70 15:38:17.200,998.940059
4030056 *0001V,01/01/70 15:38:17.300,998.888837
4030165 *0001V,01/01/70 15:38:17.400,998.842742
4030259 *0001V,01/01/70 15:38:17.500,998.906799
4030368 *0001V,01/01/70 15:38:17.600,998.884141
4030462 *0001V,01/01/70 15:38:17.700,998.901288
4030555 *0001V,01/01/70 15:38:17.800,998.922283
4030664 *0001V,01/01/70 15:38:17.900,998.957340
4030758 *0001V,01/01/70 15:38:18.000,998.886094
4030867 *0001V,01/01/70 15:38:18.100,998.831076
4030961 *0001V,01/01/70 15:38:18.200,998.868487
4031054 *0001V,01/01/70 15:38:18.300,998.805209
4031164 *0001V,01/01/70 15:38:18.400,998.931697
4031257 *0001V,01/01/70 15:38:18.500,998.960310
4031366 *0001V,01/01/70 15:38:18.600,998.907104
4031460 *0001V,01/01/70 15:38:18.700,998.936985
4031569 *0001V,01/01/70 15:38:18.800,998.962408
4031663 *0001V,01/01/70 15:38:18.900,998.931302
4031756 *0001V,01/01/70 15:38:19.000,998.846155
4031866 *0001V,01/01/70 15:38:19.100,998.845228
4031959 *0001V,01/01/70 15:38:19.200,998.855991
4032068 *0001V,01/01/70 15:38:19.300,998.912134
4032162 *0001V,01/01/70 15:38:19.400,998.902628
4032256 *0001V,01/01/70 15:38:19.500,998.945654
4032365 *0001V,01/01/70 15:38:19.600,998.938911
4032458 *0001V,01/01/70 15:38:19.700,998.893532
4032568 *0001V,01/01/70 15:38:19.800,998.923547
4032661 *0001V,01/01/70 15:38:19.900,998.900919
4032755 *0001V,01/01/70 15:38:20.000,998.937104
4032864 *0001V,01/01/70 15:38:20.100,998.921893
4032958 *0001V,01/01/70 15:38:20.200,998.873529
4033067 *0001V,01/01/70 15:38:20.300,998.850705
4033160 *0001V,01/01/70 15:38:20.400,998.862223
4033254 *0001V,01/01/70 15:38:20.500,998.871489
4033363 *0001V,01/01/70 15:38:20.600,998.851815
4033457 *0001V,01/01/70 15:38:20.700,998.851692
4033566 *0001V,01/01/70 15:38:20.800,998.856243
4033660 *0001V,01/01/70 15:38:20.900,998.910132
4033769 *0001V,01/01/70 15:38:21.000,998.923997
4033862 *0001V,01/01/70 15:38:21.100,998.951448
4033956 *0001V,01/01/70 15:38:21.200,998.966505
4034065 *0001V,01/01/70 15:38:21.300,998.998009
4034159 *0001V,01/01/70 15:38:21.400,999.035181
4034268 *0001V,01/01/70 15:38:21.500,998.995373
4034362 *0001V,01/01/70 15:38:21.600,998.974962
4034455 *0001V,01/01/70 15:38:21.700,999.001148
4034564 *0001V,01/01/70 15:38:21.800,998.969221
4034658 *0001V,01/01/70 15:38:21.900,998.864160
4034767 *0001V,01/01/70 15:38:22.000,998.970720
4034861 *0001V,01/01/70 15:38:22.100,998.943688
4034954 *0001V,01/01/70 15:38:22.200,998.877261
4035064 *0001V,01/01/70 15:38:22.300,998.985623
4035157 *0001V,01/01/70 15:38:22.400,998.929727
4035266 *0001V,01/01/70 15:38:22.500,998.896298
4035360 *0001V,01/01/70 15:38:22.600,998.911463
4035469 *0001V,01/01/70 15:38:22.700,998.927899
4035563 *0001V,01/01/70 15:38:22.800,998.923930
4035656 *0001V,01/01/70 15:38:22.900,998.938422
4035766 *0001V,01/01/70 15:38:23.000,998.891423
4035859 *0001V,01/01/70 15:38:23.100,998.902546
4035968 *0001V,01/01/70 15:38:23.200,998.915348
4036062 *0001V,01/01/70 15:38:23.300,998.938301
4036156 *0001V,01/01/70 15:38:23.400,998.967578
4036265 *0001V,01/01/70 15:38:23.500,998.921704
4036358 *0001V,01/01/70 15:38:23.600,998.861103
4036468 *0001V,01/01/70 15:38:23.700,998.858412
4036561 *0001V,01/01/70 15:38:23.800,998.836535
4036655 *0001V,01/01/70 15:38:23.900,998.868054
4036764 *0001V,01/01/70 15:38:24.000,998.902632
4036858 *0001V,01/01/70 15:38:24.100,998.834150
4036967 *0001V,01/01/70 15:38:24.200,998.870165
4037060 *0001V,01/01/70 15:38:24.300,998.898033
4037154 *0001V,01/01/70 15:38:24.400,998.923027
4037263 *0001V,01/01/70 15:38:24.500,998.970738
4037357 *0001V,01/01/70 15:38:24.600,998.930283
4037466 *0001V,01/01/70 15:38:24.700,998.944352
4037560 *0001V,01/01/70 15:38:24.800,998.958995
4037669 *0001V,01/01/70 15:38:24.900,998.959493
4037762 *0001V,01/01/70 15:38:25.000,998.984025
4037856 *0001V,01/01/70 15:38:25.100,998.920293
4037965 *0001V,01/01/70 15:38:25.200,998.949788
4038059 *0001V,01/01/70 15:38:25.300,998.913009
4038168 *0001V,01/01/70 15:38:25.400,998.844673
4038262 *0001V,01/01/70 15:38:25.500,998.843516
4038355 *0001V,01/01/70 15:38:25.600,998.846235
4038464 *0001V,01/01/70 15:38:25.700,998.832666
4038558 *0001V,01/01/70 15:38:25.800,998.859590
4038667 *0001V,01/01/70 15:38:25.900,998.906301
4038761 *0001V,01/01/70 15:38:26.000,998.884081
4038854 *0001V,01/01/70 15:38:26.100,998.869960
4038964 *0001V,01/01/70 15:38:26.200,998.895487
4039057 *0001V,01/01/70 15:38:26.300,998.869591
4039166 *0001V,01/01/70 15:38:26.400,998.890027
4039260 *0001V,01/01/70 15:38:26.500,998.875830
4039354 *0001V,01/01/70 15:38:26.600,998.905312
4039463 *0001V,01/01/70 15:38:26.700,998.896059
4039556 *0001V,01/01/70 15:38:26.800,998.897258
4039666 *0001V,01/01/70 15:38:26.900,998.924149
4039759 *0001V,01/01/70 15:38:27.000,998.872817
4039868 *0001V,01/01/70 15:38:27.100,998.846766
4039962 *0001V,01/01/70 15:38:27.200,998.892431
4040056 *0001V,01/01/70 15:38:27.300,998.907727
4040165 *0001V,01/01/70 15:38:27.400,998.950793
4040258 *0001V,01/01/70 15:38:27.500,998.950609
4040368 *0001V,01/01/70 15:38:27.600,998.973818
4040461 *0001V,01/01/70 15:38:27.700,999.016247
4040555 *0001V,01/01/70 15:38:27.800,999.002183
4040664 *0001V,01/01/70 15:38:27.900,998.991037
4040758 *0001V,01/01/70 15:38:28.000,999.019063
4040867 *0001V,01/01/70 15:38:28.100,999.010630
4040960 *0001V,01/01/70 15:38:28.200,998.989487
4041070 *0001V,01/01/70 15:38:28.300,998.891600
4041163 *0001V,01/01/70 15:38:28.400,998.865684
4041257 *0001V,01/01/70 15:38:28.500,998.888467
4041366 *0001V,01/01/70 15:38:28.600,998.921995
4041460 *0001V,01/01/70 15:38:28.700,998.879212
4041569 *0001V,01/01/70 15:38:28.800,998.917791
4041662 *0001V,01/01/70 15:38:28.900,998.894777
4041756 *0001V,01/01/70 15:38:29.000,998.920802
4041865 *0001V,01/01/70 15:38:29.100,998.950829
4041959 *0001V,01/01/70 15:38:29.200,998.961293
4042068 *0001V,01/01/70 15:38:29.300,998.957216
4042162 *0001V,01/01/70 15:38:29.400,998.946182
4042255 *0001V,01/01/70 15:38:29.500,998.960988
4042364 *0001V,01/01/70 15:38:29.600,998.976641
4042458 *0001V,01/01/70 15:38:29.700,998.939472
4042567 *0001V,01/01/70 15:38:29.800,998.927923
4042661 *0001V,01/01/70 15:38:29.900,998.975976
4042754 *0001V,01/01/70 15:38:30.000,998.970275
4042864 *0001V,01/01/70 15:38:30.100,998.962498
4042957 *0001V,01/01/70 15:38:30.200,998.977770
4043066 *0001V,01/01/70 15:38:30.300,998.956809
4043160 *0001V,01/01/70 15:38:30.400,998.966834
4043269 *0001V,01/01/70 15:38:30.500,998.942893
4043363 *0001V,01/01/70 15:38:30.600,998.899714
4043456 *0001V,01/01/70 15:38:30.700,998.873130
4043566 *0001V,01/01/70 15:38:30.800,998.844054
4043659 *0001V,01/01/70 15:38:30.900,998.845664
4043768 *0001V,01/01/70 15:38:31.000,998.844494
4043862 *0001V,01/01/70 15:38:31.100,998.831701
4043956 *0001V,01/01/70 15:38:31.200,998.839350
4044065 *0001V,01/01/70 15:38:31.300,998.832574
4044158 *0001V,01/01/70 15:38:31.400,998.875986
4044268 *0001V,01/01/70 15:38:31.500,998.887481
4044361 *0001V,01/01/70 15:38:31.600,998.821915
4044455 *0001V,01/01/70 15:38:31.700,998.813487
4044564 *0001V,01/01/70 15:38:31.800,998.830088
4044658 *0001V,01/01/70 15:38:31.900,998.802849
4044767 *0001V,01/01/70 15:38:32.000,998.846566
4044860 *0001V,01/01/70 15:38:32.100,998.839736
4044954 *0001V,01/01/70 15:38:32.200,998.864362
4045063 *0001V,01/01/70 15:38:32.300,998.926100
4045157 *0001V,01/01/70 15:38:32.400,998.950064
4045266 *0001V,01/01/70 15:38:32.500,998.973983
4045360 *0001V,01/01/70 15:38:32.600,998.966948
4045469 *0001V,01/01/70 15:38:32.700,998.962870
4045562 *0001V,01/01/70 15:38:32.800,998.966445
4045656 *0001V,01/01/70 15:38:32.900,999.016822
4045765 *0001V,01/01/70 15:38:33.000,999.029748
4045859 *0001V,01/01/70 15:38:33.100,999.022828
4045968 *0001V,01/01/70 15:38:33.200,998.953163
4046062 *0001V,01/01/70 15:38:33.300,998.980471
4046155 *0001V,01/01/70 15:38:33.400,999.007817
4046264 *0001V,01/01/70 15:38:33.500,999.024222
4046358 *0001V,01/01/70 15:38:33.600,998.964170
4046467 *0001V,01/01/70 15:38:33.700,998.989713
4046561 *0001V,01/01/70 15:38:33.800,998.972912
4046654 *0001V,01/01/70 15:38:33.900,998.944310
4046764 *0001V,01/01/70 15:38:34.000,998.922795
4046857 *0001V,01/01/70 15:38:34.100,998.983974
4046966 *0001V,01/01/70 15:38:34.200,998.944387
4047060 *0001V,01/01/70 15:38:34.300,998.944762
4047169 *0001V,01/01/70 15:38:34.400,998.965490
4047263 *0001V,01/01/70 15:38:34.500,998.918937
4047356 *0001V,01/01/70 15:38:34.600,998.921067
4047466 *0001V,01/01/70 15:38:34.700,998.891003
4047559 *0001V,01/01/70 15:38:34.800,998.921292
4047668 *0001V,01/01/70 15:38:34.900,998.851378
4047762 *0001V,01/01/70 15:38:35.000,998.848187
4047856 *0001V,01/01/70 15:38:35.100,998.910874
4047965 *0001V,01/01/70 15:38:35.200,998.932252
4048058 *0001V,01/01/70 15:38:35.300,998.918503
4048168 *0001V,01/01/70 15:38:35.400,998.875501
4048261 *0001V,01/01/70 15:38:35.500,998.891802
4048355 *0001V,01/01/70 15:38:35.600,998.971387
4048464 *0001V,01/01/70 15:38:35.700,998.942040
4048558 *0001V,01/01/70 15:38:35.800,998.899193
4048667 *0001V,01/01/70 15:38:35.900,998.971225
4048760 *0001V,01/01/70 15:38:36.000,998.989447
4048854 *0001V,01/01/70 15:38:36.100,998.976954
4048963 *0001V,01/01/70 15:38:36.200,998.965550
4049057 *0001V,01/01/70 15:38:36.300,998.908663
4049166 *0001V,01/01/70 15:38:36.400,998.858361
4049260 *0001V,01/01/70 15:38:36.500,998.848736
4049369 *0001V,01/01/70 15:38:36.600,998.833927
4049462 *0001V,01/01/70 15:38:36.700,998.818098
4049556 *0001V,01/01/70 15:38:36.800,998.837882
4049665 *0001V,01/01/70 15:38:36.900,998.826274
4049759 *0001V,01/01/70 15:38:37.000,998.855369
4049868 *0001V,01/01/70 15:38:37.100,998.872995
4049962 *0001V,01/01/70 15:38:37.200,998.826856
4050055 *0001V,01/01/70 15:38:37.300,998.855739
4050164 *0001V,01/01/70 15:38:37.400,998.838223
4050258 *0001V,01/01/70 15:38:37.500,998.878522
4050367 *0001V,01/01/70 15:38:37.600,998.849607
4050461 *0001V,01/01/70 15:38:37.700,998.981567
4050554 *0001V,01/01/70 15:38:37.800,998.948588
4050664 *0001V,01/01/70 15:38:37.900,998.972128
4050757 *0001V,01/01/70 15:38:38.000,998.968363
4050866 *0001V,01/01/70 15:38:38.100,998.994061
4050960 *0001V,01/01/70 15:38:38.200,998.970852
4051054 *0001V,01/01/70 15:38:38.300,998.983728
4051163 *0001V,01/01/70 15:38:38.400,998.984308
4051256 *0001V,01/01/70 15:38:38.500,998.926600
4051366 *0001V,01/01/70 15:38:38.600,998.941214
4051459 *0001V,01/01/70 15:38:38.700,998.803013
4051568 *0001V,01/01/70 15:38:38.800,998.830248
4051662 *0001V,01/01/70 15:38:38.900,998.827192
4051756 *0001V,01/01/70 15:38:39.000,998.852058
4051865 *0001V,01/01/70 15:38:39.100,998.836850
4051958 *0001V,01/01/70 15:38:39.200,998.822320
4052068 *0001V,01/01/70 15:38:39.300,998.791625
4052161 *0001V,01/01/70 15:38:39.400,998.827567
4052255 *0001V,01/01/70 15:38:39.500,998.845681
4052364 *0001V,01/01/70 15:38:39.600,998.798775
4052458 *0001V,01/01/70 15:38:39.700,998.940280
4052567 *0001V,01/01/70 15:38:39.800,998.958229
4052660 *0001V,01/01/70 15:38:39.900,998.992727
4052754 *0001V,01/01/70 15:38:40.000,998.980788
4052863 *0001V,01/01/70 15:38:40.100,998.984122
4052957 *0001V,01/01/70 15:38:40.200,998.979445
4053066 *0001V,01/01/70 15:38:40.300,999.042513
4053160 *0001V,01/01/70 15:38:40.400,999.036202
4053269 *0001V,01/01/70 15:38:40.500,999.056054
4053362 *0001V,01/01/70 15:38:40.600,999.068421
4053456 *0001V,01/01/70 15:38:40.700,999.099562
4053565 *0001V,01/01/70 15:38:40.800,999.051488
4053659 *0001V,01/01/70 15:38:40.900,998.999549
4053768 *0001V,01/01/70 15:38:41.000,998.961514
4053862 *0001V,01/01/70 15:38:41.100,998.924730
4053955 *0001V,01/01/70 15:38:41.200,998.930223
4054064 *0001V,01/01/70 15:38:41.300,998.934709
4054158 *0001V,01/01/70 15:38:41.400,998.938014
4054267 *0001V,01/01/70 15:38:41.500,998.875843
4054361 *0001V,01/01/70 15:38:41.600,998.812076
4054454 *0001V,01/01/70 15:38:41.700,998.763281
4054564 *0001V,01/01/70 15:38:41.800,998.775543
4054657 *0001V,01/01/70 15:38:41.900,998.690192
4054766 *0001V,01/01/70 15:38:42.000,998.617542
4054860 *0001V,01/01/70 15:38:42.100,998.778008
4054969 *0001V,01/01/70 15:38:42.200,998.871326
4055063 *0001V,01/01/70 15:38:42.300,998.935015
4055156 *0001V,01/01/70 15:38:42.400,998.945100
4055266 *0001V,01/01/70 15:38:42.500,998.983470
4055359 *0001V,01/01/70 15:38:42.600,998.980257
4055468 *0001V,01/01/70 15:38:42.700,998.974303
4055562 *0001V,01/01/70 15:38:42.800,999.034238
4055656 *0001V,01/01/70 15:38:42.900,999.027678
4055765 *0001V,01/01/70 15:38:43.000,998.967376
4055858 *0001V,01/01/70 15:38:43.100,998.967988
4055968 *0001V,01/01/70 15:38:43.200,998.995350
4056061 *0001V,01/01/70 15:38:43.300,998.932592
4056155 *0001V,01/01/70 15:38:43.400,998.963870
4056264 *0001V,01/01/70 15:38:43.500,998.934741
4056358 *0001V,01/01/70 15:38:43.600,998.953491
4056467 *0001V,01/01/70 15:38:43.700,998.891071
4056560 *0001V,01/01/70 15:38:43.800,998.879821
4056654 *0001V,01/01/70 15:38:43.900,998.941130
4056763 *0001V,01/01/70 15:38:44.000,999.001677
4056857 *0001V,01/01/70 15:38:44.100,998.965472
4056966 *0001V,01/01/70 15:38:44.200,998.951286
4057060 *0001V,01/01/70 15:38:44.300,998.937123
4057169 *0001V,01/01/70 15:38:44.400,998.963967
4057262 *0001V,01/01/70 15:38:44.500,998.914573
4057356 *0001V,01/01/70 15:38:44.600,998.862427
4057465 *0001V,01/01/70 15:38:44.700,998.878930
4057559 *0001V,01/01/70 15:38:44.800,998.875302
4057668 *0001V,01/01/70 15:38:44.900,998.933564
4057762 *0001V,01/01/70 15:38:45.000,998.918104
4057855 *0001V,01/01/70 15:38:45.100,998.856140
4057964 *0001V,01/01/70 15:38:45.200,998.892864
4058058 *0001V,01/01/70 15:38:45.300,998.911497
4058167 *0001V,01/01/70 15:38:45.400,998.886564
4058261 *0001V,01/01/70 15:38:45.500,998.892334
4058354 *0001V,01/01/70 15:38:45.600,998.877961
4058464 *0001V,01/01/70 15:38:45.700,998.872571
4058557 *0001V,01/01/70 15:38:45.800,998.866290
4058666 *0001V,01/01/70 15:38:45.900,998.786555
4058760 *0001V,01/01/70 15:38:46.000,998.856295
4058854 *0001V,01/01/70 15:38:46.100,998.877977
4058963 *0001V,01/01/70 15:38:46.200,998.795410
4059056 *0001V,01/01/70 15:38:46.300,998.852079
4059166 *0001V,01/01/70 15:38:46.400,998.849360
4059259 *0001V,01/01/70 15:38:46.500,998.829699
4059368 *0001V,01/01/70 15:38:46.600,998.869433
4059462 *0001V,01/01/70 15:38:46.700,998.887698
4059556 *0001V,01/01/70 15:38:46.800,998.914001
4059665 *0001V,01/01/70 15:38:46.900,998.921149
4059758 *0001V,01/01/70 15:38:47.000,998.970575
4059868 *0001V,01/01/70 15:38:47.100,998.992523
4059961 *0001V,01/01/70 15:38:47.200,998.982918
4100055 *0001V,01/01/70 15:38:47.300,998.995384
4100164 *0001V,01/01/70 15:38:47.400,999.015607
4100258 *0001V,01/01/70 15:38:47.500,998.971830
4100367 *0001V,01/01/70 15:38:47.600,999.005874
4100460 *0001V,01/01/70 15:38:47.700,999.040140
4100554 *0001V,01/01/70 15:38:47.800,999.015315
4100663 *0001V,01/01/70 15:38:47.900,999.029224
4100757 *0001V,01/01/70 15:38:48.000,998.965713
4100866 *0001V,01/01/70 15:38:48.100,998.977328
4100960 *0001V,01/01/70 15:38:48.200,998.939915
4101069 *0001V,01/01/70 15:38:48.300,998.905167
4101162 *0001V,01/01/70 15:38:48.400,998.848577
4101256 *0001V,01/01/70 15:38:48.500,998.845592
4101365 *0001V,01/01/70 15:38:48.600,998.839874
4101459 *0001V,01/01/70 15:38:48.700,998.807006
4101568 *0001V,01/01/70 15:38:48.800,998.797478
4101662 *0001V,01/01/70 15:38:48.900,998.801673
4101755 *0001V,01/01/70 15:38:49.000,998.777944
4101864 *0001V,01/01/70 15:38:49.100,998.799941
4101958 *0001V,01/01/70 15:38:49.200,998.838512
4102067 *0001V,01/01/70 15:38:49.300,998.860360
4102161 *0001V,01/01/70 15:38:49.400,998.873483
4102254 *0001V,01/01/70 15:38:49.500,998.909734
4102364 *0001V,01/01/70 15:38:49.600,998.887505
4102457 *0001V,01/01/70 15:38:49.700,998.923546
4102566 *0001V,01/01/70 15:38:49.800,998.894864
4102660 *0001V,01/01/70 15:38:49.900,998.879005
4102754 *0001V,01/01/70 15:38:50.000,998.884283
4102863 *0001V,01/01/70 15:38:50.100,998.916497
4102956 *0001V,01/01/70 15:38:50.200,998.909526
4103066 *0001V,01/01/70 15:38:50.300,998.909359
4103159 *0001V,01/01/70 15:38:50.400,998.846298
4103268 *0001V,01/01/70 15:38:50.500,998.851158
4103362 *0001V,01/01/70 15:38:50.600,998.845287
4103456 *0001V,01/01/70 15:38:50.700,998.869873
4103565 *0001V,01/01/70 15:38:50.800,998.845076
4103658 *0001V,01/01/70 15:38:50.900,998.904882
4103768 *0001V,01/01/70 15:38:51.000,998.881753
4103861 *0001V,01/01/70 15:38:51.100,998.865447
4103955 *0001V,01/01/70 15:38:51.200,998.851350
4104064 *0001V,01/01/70 15:38:51.300,998.883220
4104158 *0001V,01/01/70 15:38:51.400,998.894202
4104267 *0001V,01/01/70 15:38:51.500,998.908503
4104360 *0001V,01/01/70 15:38:51.600,998.904923
4104454 *0001V,01/01/70 15:38:51.700,998.918438
4104563 *0001V,01/01/70 15:38:51.800,998.949436
4104657 *0001V,01/01/70 15:38:51.900,998.967505
4104766 *0001V,01/01/70 15:38:52.000,998.984921
4104860 *0001V,01/01/70 15:38:52.100,998.966403
4104969 *0001V,01/01/70 15:38:52.200,999.005825
4105062 *0001V,01/01/70 15:38:52.300,998.971137
4105156 *0001V,01/01/70 15:38:52.400,998.953786
4105265 *0001V,01/01/70 15:38:52.500,998.966968
4105359 *0001V,01/01/70 15:38:52.600,998.864896
4105468 *0001V,01/01/70 15:38:52.700,998.859746
4105562 *0001V,01/01/70 15:38:52.800,998.870924
4105655 *0001V,01/01/70 15:38:52.900,998.837774
4105764 *0001V,01/01/70 15:38:53.000,998.882104
4105858 *0001V,01/01/70 15:38:53.100,998.816832
4105967 *0001V,01/01/70 15:38:53.200,998.811782
4106061 *0001V,01/01/70 15:38:53.300,998.869906
4106154 *0001V,01/01/70 15:38:53.400,998.894080
4106264 *0001V,01/01/70 15:38:53.500,998.909437
4106357 *0001V,01/01/70 15:38:53.600,998.895013
4106466 *0001V,01/01/70 15:38:53.700,998.932149
4106560 *0001V,01/01/70 15:38:53.800,998.909838
4106654 *0001V,01/01/70 15:38:53.900,998.920722
4106763 *0001V,01/01/70 15:38:54.000,998.938603
4106856 *0001V,01/01/70 15:38:54.100,998.972633
4106966 *0001V,01/01/70 15:38:54.200,998.984077
4107059 *0001V,01/01/70 15:38:54.300,998.971534
4107168 *0001V,01/01/70 15:38:54.400,998.939685
4107262 *0001V,01/01/70 15:38:54.500,998.943561
4107356 *0001V,01/01/70 15:38:54.600,998.940752
4107465 *0001V,01/01/70 15:38:54.700,998.937609
4107558 *0001V,01/01/70 15:38:54.800,998.871170
4107668 *0001V,01/01/70 15:38:54.900,998.871917
4107761 *0001V,01/01/70 15:38:55.000,998.882219
4107855 *0001V,01/01/70 15:38:55.100,998.862118
4107964 *0001V,01/01/70 15:38:55.200,998.861865
4108058 *0001V,01/01/70 15:38:55.300,998.882321
4108167 *0001V,01/01/70 15:38:55.400,998.866049
4108260 *0001V,01/01/70 15:38:55.500,998.862372
4108354 *0001V,01/01/70 15:38:55.600,998.899772
4108463 *0001V,01/01/70 15:38:55.700,998.960312
4108557 *0001V,01/01/70 15:38:55.800,998.940048
4108666 *0001V,01/01/70 15:38:55.900,998.990014
4108760 *0001V,01/01/70 15:38:56.000,998.997876
4108853 *0001V,01/01/70 15:38:56.100,998.925525
4108962 *0001V,01/01/70 15:38:56.200,998.966950
4109056 *0001V,01/01/70 15:38:56.300,998.947264
4109165 *0001V,01/01/70 15:38:56.400,998.951898
4109259 *0001V,01/01/70 15:38:56.500,998.942614
4109368 *0001V,01/01/70 15:38:56.600,998.972205
4109462 *0001V,01/01/70 15:38:56.700,998.899082
4109555 *0001V,01/01/70 15:38:56.800,998.957123
4109664 *0001V,01/01/70 15:38:56.900,998.975603
4109758 *0001V,01/01/70 15:38:57.000,999.013457
4109867 *0001V,01/01/70 15:38:57.100,999.012291
4109961 *0001V,01/01/70 15:38:57.200,998.976048
4110054 *0001V,01/01/70 15:38:57.300,998.877054
4110164 *0001V,01/01/70 15:38:57.400,998.887948
4110257 *0001V,01/01/70 15:38:57.500,998.866947
4110366 *0001V,01/01/70 15:38:57.600,998.886895
4110460 *0001V,01/01/70 15:38:57.700,998.971633
4110554 *0001V,01/01/70 15:38:57.800,999.025815
4110663 *0001V,01/01/70 15:38:57.900,998.976255
4110756 *0001V,01/01/70 15:38:58.000,998.955487
4110866 *0001V,01/01/70 15:38:58.100,998.991911
4110959 *0001V,01/01/70 15:38:58.200,998.860801
4111068 *0001V,01/01/70 15:38:58.300,998.843727
4111162 *0001V,01/01/70 15:38:58.400,998.945183
4111256 *0001V,01/01/70 15:38:58.500,998.850411
4111365 *0001V,01/01/70 15:38:58.600,998.885271
4111458 *0001V,01/01/70 15:38:58.700,998.791952
4111568 *0001V,01/01/70 15:38:58.800,998.787682
4111661 *0001V,01/01/70 15:38:58.900,998.842045
4111755 *0001V,01/01/70 15:38:59.000,998.744365
4111864 *0001V,01/01/70 15:38:59.100,998.842245
4111958 *0001V,01/01/70 15:38:59.200,998.751825
4112067 *0001V,01/01/70 15:38:59.300,998.807276
4112160 *0001V,01/01/70 15:38:59.400,998.836852
4112254 *0001V,01/01/70 15:38:59.500,998.875226
4112363 *0001V,01/01/70 15:38:59.600,998.877033
4112457 *0001V,01/01/70 15:38:59.700,998.798284
4112566 *0001V,01/01/70 15:38:59.800,998.871199
4112660 *0001V,01/01/70 15:38:59.900,998.906040
4112769 *0001V,01/01/70 15:39:00.000,998.943627
4112862 *0001V,01/01/70 15:39:00.100,998.935883
4112956 *0001V,01/01/70 15:39:00.200,998.962278
4113065 *0001V,01/01/70 15:39:00.300,998.934705
4113159 *0001V,01/01/70 15:39:00.400,998.893160
4113268 *0001V,01/01/70 15:39:00.500,998.935428
4113362 *0001V,01/01/70 15:39:00.600,998.977603
4113455 *0001V,01/01/70 15:39:00.700,998.973152
4113564 *0001V,01/01/70 15:39:00.800,999.009421
4113658 *0001V,01/01/70 15:39:00.900,999.014148
4113767 *0001V,01/01/70 15:39:01.000,999.040008
4113861 *0001V,01/01/70 15:39:01.100,999.041078
4113954 *0001V,01/01/70 15:39:01.200,999.049037
4114064 *0001V,01/01/70 15:39:01.300,999.029565
4114157 *0001V,01/01/70 15:39:01.400,999.057717
4114266 *0001V,01/01/70 15:39:01.500,999.039249
4114360 *0001V,01/01/70 15:39:01.600,999.038630
4114454 *0001V,01/01/70 15:39:01.700,999.002525
4114563 *0001V,01/01/70 15:39:01.800,998.980286
4114656 *0001V,01/01/70 15:39:01.900,999.001823
4114766 *0001V,01/01/70 15:39:02.000,998.975522
4114859 *0001V,01/01/70 15:39:02.100,998.963076
4114968 *0001V,01/01/70 15:39:02.200,998.873370
4115062 *0001V,01/01/70 15:39:02.300,998.803541
4115156 *0001V,01/01/70 15:39:02.400,998.875280
4115265 *0001V,01/01/70 15:39:02.500,998.886562
4115358 *0001V,01/01/70 15:39:02.600,998.854610
4115468 *0001V,01/01/70 15:39:02.700,998.866656
4115561 *0001V,01/01/70 15:39:02.800,998.809666
4115655 *0001V,01/01/70 15:39:02.900,998.782284
4115764 *0001V,01/01/70 15:39:03.000,998.843148
4115858 *0001V,01/01/70 15:39:03.100,998.792102
4115967 *0001V,01/01/70 15:39:03.200,998.824072
4116060 *0001V,01/01/70 15:39:03.300,998.871870
4116154 *0001V,01/01/70 15:39:03.400,998.763882
4116263 *0001V,01/01/70 15:39:03.500,998.735075
4116357 *0001V,01/01/70 15:39:03.600,998.727764
4116466 *0001V,01/01/70 15:39:03.700,998.773157
4116560 *0001V,01/01/70 15:39:03.800,998.780046
4116669 *0001V,01/01/70 15:39:03.900,998.848317
4116762 *0001V,01/01/70 15:39:04.000,998.869035
4116856 *0001V,01/01/70 15:39:04.100,998.822267
4116965 *0001V,01/01/70 15:39:04.200,998.746505
4117059 *0001V,01/01/70 15:39:04.300,998.838206
4117168 *0001V,01/01/70 15:39:04.400,998.941026
4117262 *0001V,01/01/70 15:39:04.500,998.907966
4117355 *0001V,01/01/70 15:39:04.600,998.870912
4117464 *0001V,01/01/70 15:39:04.700,998.858593
4117558 *0001V,01/01/70 15:39:04.800,998.912799
4117667 *0001V,01/01/70 15:39:04.900,998.909130
4117761 *0001V,01/01/70 15:39:05.000,998.880618
4117854 *0001V,01/01/70 15:39:05.100,998.901888
4117964 *0001V,01/01/70 15:39:05.200,998.899589
4118057 *0001V,01/01/70 15:39:05.300,998.912665
4118166 *0001V,01/01/70 15:39:05.400,998.915638
4118260 *0001V,01/01/70 15:39:05.500,998.871846
4118354 *0001V,01/01/70 15:39:05.600,998.812972
4118463 *0001V,01/01/70 15:39:05.700,998.736676
4118556 *0001V,01/01/70 15:39:05.800,998.721628
4118666 *0001V,01/01/70 15:39:05.900,998.725627
4118759 *0001V,01/01/70 15:39:06.000,998.630402
4118868 *0001V,01/01/70 15:39:06.100,998.603214
4118962 *0001V,01/01/70 15:39:06.200,998.652253
4119056 *0001V,01/01/70 15:39:06.300,998.617482
4119165 *0001V,01/01/70 15:39:06.400,998.566182
4119258 *0001V,01/01/70 15:39:06.500,998.591127
4119368 *0001V,01/01/70 15:39:06.600,998.602906
4119461 *0001V,01/01/70 15:39:06.700,998.619288
4119555 *0001V,01/01/70 15:39:06.800,998.513335
4119664 *0001V,01/01/70 15:39:06.900,998.596577
4119758 *0001V,01/01/70 15:39:07.000,998.645145
4119867 *0001V,01/01/70 15:39:07.100,998.726592
4119960 *0001V,01/01/70 15:39:07.200,998.725957
4120054 *0001V,01/01/70 15:39:07.300,998.754848
4120163 *0001V,01/01/70 15:39:07.400,998.828150
4120257 *0001V,01/01/70 15:39:07.500,998.861052
4120366 *0001V,01/01/70 15:39:07.600,998.713568
4120460 *0001V,01/01/70 15:39:07.700,998.776570
4120569 *0001V,01/01/70 15:39:07.800,998.784856
4120662 *0001V,01/01/70 15:39:07.900,998.759697
4120756 *0001V,01/01/70 15:39:08.000,998.784347
4120865 *0001V,01/01/70 15:39:08.100,998.830570
4120959 *0001V,01/01/70 15:39:08.200,998.799389
4121068 *0001V,01/01/70 15:39:08.300,998.782439
4121162 *0001V,01/01/70 15:39:08.400,998.778798
4121255 *0001V,01/01/70 15:39:08.500,998.715713
4121364 *0001V,01/01/70 15:39:08.600,998.743918
4121458 *0001V,01/01/70 15:39:08.700,998.767181
4121567 *0001V,01/01/70 15:39:08.800,998.696172
4121661 *0001V,01/01/70 15:39:08.900,998.737511
4121754 *0001V,01/01/70 15:39:09.000,998.752860
4121864 *0001V,01/01/70 15:39:09.100,998.806410
4121957 *0001V,01/01/70 15:39:09.200,998.776866
4122066 *0001V,01/01/70 15:39:09.300,998.799157
4122160 *0001V,01/01/70 15:39:09.400,998.859016
4122254 *0001V,01/01/70 15:39:09.500,998.811751
4122363 *0001V,01/01/70 15:39:09.600,998.802453
4122456 *0001V,01/01/70 15:39:09.700,998.835548
4122566 *0001V,01/01/70 15:39:09.800,998.853105
4122659 *0001V,01/01/70 15:39:09.900,998.853352
4122768 *0001V,01/01/70 15:39:10.000,998.880066
4122862 *0001V,01/01/70 15:39:10.100,998.858594
4122956 *0001V,01/01/70 15:39:10.200,998.808032
4123065 *0001V,01/01/70 15:39:10.300,998.836537
4123158 *0001V,01/01/70 15:39:10.400,998.786241
4123268 *0001V,01/01/70 15:39:10.500,998.816234
4123361 *0001V,01/01/70 15:39:10.600,998.829002
4123455 *0001V,01/01/70 15:39:10.700,998.859329
4123564 *0001V,01/01/70 15:39:10.800,998.841948
4123658 *0001V,01/01/70 15:39:10.900,998.794870
4123767 *0001V,01/01/70 15:39:11.000,998.823964
4123860 *0001V,01/01/70 15:39:11.100,998.733643
4123954 *0001V,01/01/70 15:39:11.200,998.744741
4124063 *0001V,01/01/70 15:39:11.300,998.830938
4124157 *0001V,01/01/70 15:39:11.400,998.837310
4124266 *0001V,01/01/70 15:39:11.500,998.819230
4124360 *0001V,01/01/70 15:39:11.600,998.849090
4124453 *0001V,01/01/70 15:39:11.700,998.829441
4124562 *0001V,01/01/70 15:39:11.800,998.843485
4124656 *0001V,01/01/70 15:39:11.900,998.824085
4124765 *0001V,01/01/70 15:39:12.000,998.843159
4124859 *0001V,01/01/70 15:39:12.100,998.827166
4124968 *0001V,01/01/70 15:39:12.200,998.858951
4125062 *0001V,01/01/70 15:39:12.300,998.902167
4125155 *0001V,01/01/70 15:39:12.400,998.896043
4125264 *0001V,01/01/70 15:39:12.500,998.919126
4125358 *0001V,01/01/70 15:39:12.600,998.881698
4125467 *0001V,01/01/70 15:39:12.700,998.891254
4125561 *0001V,01/01/70 15:39:12.800,998.901128
4125654 *0001V,01/01/70 15:39:12.900,998.892112
4125764 *0001V,01/01/70 15:39:13.000,998.906238
4125857 *0001V,01/01/70 15:39:13.100,998.901397
4125966 *0001V,01/01/70 15:39:13.200,998.891170
4126060 *0001V,01/01/70 15:39:13.300,998.868043
4126154 *0001V,01/01/70 15:39:13.400,998.850145
4126263 *0001V,01/01/70 15:39:13.500,998.865364
4126356 *0001V,01/01/70 15:39:13.600,998.869994
4126466 *0001V,01/01/70 15:39:13.700,998.815143
4126559 *0001V,01/01/70 15:39:13.800,998.841874
4126668 *0001V,01/01/70 15:39:13.900,998.884687
4126762 *0001V,01/01/70 15:39:14.000,998.909953
4126856 *0001V,01/01/70 15:39:14.100,998.876733
4126965 *0001V,01/01/70 15:39:14.200,998.880914
4127058 *0001V,01/01/70 15:39:14.300,998.856576
4127168 *0001V,01/01/70 15:39:14.400,998.864658
4127261 *0001V,01/01/70 15:39:14.500,998.877706
4127355 *0001V,01/01/70 15:39:14.600,998.812489
4127464 *0001V,01/01/70 15:39:14.700,998.774422
4127558 *0001V,01/01/70 15:39:14.800,998.732166
4127667 *0001V,01/01/70 15:39:14.900,998.717248
4127760 *0001V,01/01/70 15:39:15.000,998.726668
4127854 *0001V,01/01/70 15:39:15.100,998.658225
4127963 *0001V,01/01/70 15:39:15.200,998.663507
4128057 *0001V,01/01/70 15:39:15.300,998.727161
4128166 *0001V,01/01/70 15:39:15.400,998.707370
4128260 *0001V,01/01/70 15:39:15.500,998.753503
4128369 *0001V,01/01/70 15:39:15.600,998.752323
4128462 *0001V,01/01/70 15:39:15.700,998.825104
4128556 *0001V,01/01/70 15:39:15.800,998.880942
4128665 *0001V,01/01/70 15:39:15.900,998.902619
4128759 *0001V,01/01/70 15:39:16.000,998.864809
4128868 *0001V,01/01/70 15:39:16.100,998.838482
4128962 *0001V,01/01/70 15:39:16.200,998.840072
4129055 *0001V,01/01/70 15:39:16.300,998.852579
4129164 *0001V,01/01/70 15:39:16.400,998.903445
4129258 *0001V,01/01/70 15:39:16.500,998.911939
4129367 *0001V,01/01/70 15:39:16.600,998.909291
4129461 *0001V,01/01/70 15:39:16.700,998.878483
4129554 *0001V,01/01/70 15:39:16.800,998.939662
4129664 *0001V,01/01/70 15:39:16.900,998.892764
4129757 *0001V,01/01/70 15:39:17.000,998.914515
4129866 *0001V,01/01/70 15:39:17.100,998.930463
4129960 *0001V,01/01/70 15:39:17.200,998.934060
4130054 *0001V,01/01/70 15:39:17.300,998.940117
4130163 *0001V,01/01/70 15:39:17.400,998.895075
4130256 *0001V,01/01/70 15:39:17.500,998.835628
4130366 *0001V,01/01/70 15:39:17.600,998.791034
4130459 *0001V,01/01/70 15:39:17.700,998.774768
4130568 *0001V,01/01/70 15:39:17.800,998.819470
4130662 *0001V,01/01/70 15:39:17.900,998.807472
4130756 *0001V,01/01/70 15:39:18.000,998.807598
4130865 *0001V,01/01/70 15:39:18.100,998.798018
4130958 *0001V,01/01/70 15:39:18.200,998.849312
4131068 *0001V,01/01/70 15:39:18.300,998.836209
4131161 *0001V,01/01/70 15:39:18.400,998.906774
4131255 *0001V,01/01/70 15:39:18.500,998.897103
4131364 *0001V,01/01/70 15:39:18.600,998.842682
4131458 *0001V,01/01/70 15:39:18.700,998.881777
4131567 *0001V,01/01/70 15:39:18.800,998.908874
4131660 *0001V,01/01/70 15:39:18.900,998.913841
4131754 *0001V,01/01/70 15:39:19.000,998.951418
4131863 *0001V,01/01/70 15:39:19.100,998.944674
4131957 *0001V,01/01/70 15:39:19.200,998.952563
4132066 *0001V,01/01/70 15:39:19.300,998.951428
4132160 *0001V,01/01/70 15:39:19.400,998.930850
4132269 *0001V,01/01/70 15:39:19.500,998.931771
4132362 *0001V,01/01/70 15:39:19.600,998.961981
4132456 *0001V,01/01/70 15:39:19.700,998.922392
4132565 *0001V,01/01/70 15:39:19.800,998.884069
4132659 *0001V,01/01/70 15:39:19.900,998.869657
4132768 *0001V,01/01/70 15:39:20.000,998.844052
4132862 *0001V,01/01/70 15:39:20.100,998.890837
4132955 *0001V,01/01/70 15:39:20.200,998.870079
4133064 *0001V,01/01/70 15:39:20.300,998.837904
4133158 *0001V,01/01/70 15:39:20.400,998.836223
4133267 *0001V,01/01/70 15:39:20.500,998.841402
4133361 *0001V,01/01/70 15:39:20.600,998.835768
4133454 *0001V,01/01/70 15:39:20.700,998.830315
4133564 *0001V,01/01/70 15:39:20.800,998.812769
4133657 *0001V,01/01/70 15:39:20.900,998.829105
4133766 *0001V,01/01/70 15:39:21.000,998.844794
4133860 *0001V,01/01/70 15:39:21.100,998.856850
4133954 *0001V,01/01/70 15:39:21.200,998.901035
4134063 *0001V,01/01/70 15:39:21.300,998.906262
4134156 *0001V,01/01/70 15:39:21.400,998.904320
4134266 *0001V,01/01/70 15:39:21.500,998.950521
4134359 *0001V,01/01/70 15:39:21.600,998.941223
4134468 *0001V,01/01/70 15:39:21.700,998.911433
4134562 *0001V,01/01/70 15:39:21.800,998.891333
4134656 *0001V,01/01/70 15:39:21.900,998.856175
4134765 *0001V,01/01/70 15:39:22.000,998.839557
4134858 *0001V,01/01/70 15:39:22.100,998.829516
4134968 *0001V,01/01/70 15:39:22.200,998.877320
4135061 *0001V,01/01/70 15:39:22.300,998.922279
4135155 *0001V,01/01/70 15:39:22.400,998.969913
4135264 *0001V,01/01/70 15:39:22.500,998.987122
4135358 *0001V,01/01/70 15:39:22.600,998.998712
4135467 *0001V,01/01/70 15:39:22.700,998.996527
4135560 *0001V,01/01/70 15:39:22.800,998.930202
4135654 *0001V,01/01/70 15:39:22.900,998.945567
4135763 *0001V,01/01/70 15:39:23.000,998.895881
4135857 *0001V,01/01/70 15:39:23.100,998.854077
4135966 *0001V,01/01/70 15:39:23.200,998.797857
4136060 *0001V,01/01/70 15:39:23.300,998.820426
4136169 *0001V,01/01/70 15:39:23.400,998.830165
4136262 *0001V,01/01/70 15:39:23.500,998.793390
4136356 *0001V,01/01/70 15:39:23.600,998.854367
4136465 *0001V,01/01/70 15:39:23.700,998.828448
4136559 *0001V,01/01/70 15:39:23.800,998.842634
4136668 *0001V,01/01/70 15:39:23.900,998.854399
4136762 *0001V,01/01/70 15:39:24.000,998.885995
4136855 *0001V,01/01/70 15:39:24.100,998.868936
4136965 *0001V,01/01/70 15:39:24.200,998.885918
4137058 *0001V,01/01/70 15:39:24.300,998.879079
4137167 *0001V,01/01/70 15:39:24.400,998.876584
4137261 *0001V,01/01/70 15:39:24.500,998.903730
4137355 *0001V,01/01/70 15:39:24.600,998.863623
4137464 *0001V,01/01/70 15:39:24.700,998.913209
4137557 *0001V,01/01/70 15:39:24.800,998.898714
4137667 *0001V,01/01/70 15:39:24.900,998.885426
4137760 *0001V,01/01/70 15:39:25.000,998.896062
4137854 *0001V,01/01/70 15:39:25.100,998.925455
4137963 *0001V,01/01/70 15:39:25.200,998.954740
4138057 *0001V,01/01/70 15:39:25.300,998.914800
4138166 *0001V,01/01/70 15:39:25.400,998.942635
4138259 *0001V,01/01/70 15:39:25.500,998.965605
4138369 *0001V,01/01/70 15:39:25.600,998.963695
4138462 *0001V,01/01/70 15:39:25.700,998.972382
4138556 *0001V,01/01/70 15:39:25.800,998.931598
4138665 *0001V,01/01/70 15:39:25.900,998.916059
4138759 *0001V,01/01/70 15:39:26.000,998.922847
4138868 *0001V,01/01/70 15:39:26.100,998.901290
4138961 *0001V,01/01/70 15:39:26.200,998.879397
4139055 *0001V,01/01/70 15:39:26.300,998.856932
4139164 *0001V,01/01/70 15:39:26.400,998.837767
4139258 *0001V,01/01/70 15:39:26.500,998.862344
4139367 *0001V,01/01/70 15:39:26.600,998.789732
4139461 *0001V,01/01/70 15:39:26.700,998.770167
4139554 *0001V,01/01/70 15:39:26.800,998.719119
4139663 *0001V,01/01/70 15:39:26.900,998.748805
4139757 *0001V,01/01/70 15:39:27.000,998.814931
4139866 *0001V,01/01/70 15:39:27.100,998.872580
4139960 *0001V,01/01/70 15:39:27.200,998.832446
4140053 *0001V,01/01/70 15:39:27.300,998.844674
4140163 *0001V,01/01/70 15:39:27.400,998.865958
4140256 *0001V,01/01/70 15:39:27.500,998.928830
4140365 *0001V,01/01/70 15:39:27.600,998.976848
4140459 *0001V,01/01/70 15:39:27.700,999.010413
4140568 *0001V,01/01/70 15:39:27.800,999.042415
4140662 *0001V,01/01/70 15:39:27.900,999.077555
4140755 *0001V,01/01/70 15:39:28.000,999.094216
4140865 *0001V,01/01/70 15:39:28.100,999.126767
4140958 *0001V,01/01/70 15:39:28.200,999.114035
4141067 *0001V,01/01/70 15:39:28.300,999.110394
4141161 *0001V,01/01/70 15:39:28.400,999.129301
4141255 *0001V,01/01/70 15:39:28.500,998.996890
4141364 *0001V,01/01/70 15:39:28.600,999.063021
4141457 *0001V,01/01/70 15:39:28.700,999.073612
4141567 *0001V,01/01/70 15:39:28.800,999.028555
4141660 *0001V,01/01/70 15:39:28.900,998.967436
4141769 *0001V,01/01/70 15:39:29.000,998.974684
4141863 *0001V,01/01/70 15:39:29.100,998.880306
4141957 *0001V,01/01/70 15:39:29.200,998.897273
4142066 *0001V,01/01/70 15:39:29.300,998.865534
4142159 *0001V,01/01/70 15:39:29.400,998.825699
4142269 *0001V,01/01/70 15:39:29.500,998.826841
4142362 *0001V,01/01/70 15:39:29.600,998.819813
4142456 *0001V,01/01/70 15:39:29.700,998.874476
4142565 *0001V,01/01/70 15:39:29.800,998.870523
4142659 *0001V,01/01/70 15:39:29.900,998.901420
4142768 *0001V,01/01/70 15:39:30.000,998.879878
4142861 *0001V,01/01/70 15:39:30.100,998.893310
4142955 *0001V,01/01/70 15:39:30.200,998.902154
4143064 *0001V,01/01/70 15:39:30.300,998.863575
4143158 *0001V,01/01/70 15:39:30.400,998.858787
4143267 *0001V,01/01/70 15:39:30.500,998.948807
4143361 *0001V,01/01/70 15:39:30.600,999.042737
4143454 *0001V,01/01/70 15:39:30.700,999.090348
4143563 *0001V,01/01/70 15:39:30.800,999.088885
4143657 *0001V,01/01/70 15:39:30.900,999.065074
4143766 *0001V,01/01/70 15:39:31.000,999.093549
4143860 *0001V,01/01/70 15:39:31.100,999.100898
4143953 *0001V,01/01/70 15:39:31.200,999.103984
4144063 *0001V,01/01/70 15:39:31.300,999.116063
4144156 *0001V,01/01/70 15:39:31.400,999.096821
4144265 *0001V,01/01/70 15:39:31.500,999.062797
4144359 *0001V,01/01/70 15:39:31.600,999.032743
4144468 *0001V,01/01/70 15:39:31.700,999.003428
4144562 *0001V,01/01/70 15:39:31.800,998.978569
4144655 *0001V,01/01/70 15:39:31.900,998.916651
4144765 *0001V,01/01/70 15:39:32.000,998.928203
4144858 *0001V,01/01/70 15:39:32.100,998.976127
4144967 *0001V,01/01/70 15:39:32.200,998.931624
4145061 *0001V,01/01/70 15:39:32.300,998.926024
4145155 *0001V,01/01/70 15:39:32.400,998.966305
4145264 *0001V,01/01/70 15:39:32.500,998.934878
4145357 *0001V,01/01/70 15:39:32.600,998.937962
4145467 *0001V,01/01/70 15:39:32.700,998.965663
4145560 *0001V,01/01/70 15:39:32.800,998.978683
4145654 *0001V,01/01/70 15:39:32.900,998.980458
4145763 *0001V,01/01/70 15:39:33.000,998.984427
4145857 *0001V,01/01/70 15:39:33.100,998.962184
4145966 *0001V,01/01/70 15:39:33.200,998.877759
4146059 *0001V,01/01/70 15:39:33.300,998.810435
4146169 *0001V,01/01/70 15:39:33.400,998.712566
4146262 *0001V,01/01/70 15:39:33.500,998.627205
4146356 *0001V,01/01/70 15:39:33.600,998.540964
4146465 *0001V,01/01/70 15:39:33.700,998.667215
4146559 *0001V,01/01/70 15:39:33.800,998.832534
4146668 *0001V,01/01/70 15:39:33.900,998.828641
4146761 *0001V,01/01/70 15:39:34.000,998.935206
4146855 *0001V,01/01/70 15:39:34.100,998.946467
4146964 *0001V,01/01/70 15:39:34.200,998.977899
4147058 *0001V,01/01/70 15:39:34.300,999.001350
4147167 *0001V,01/01/70 15:39:34.400,999.016318
4147261 *0001V,01/01/70 15:39:34.500,999.019536
4147354 *0001V,01/01/70 15:39:34.600,999.016546
4147463 *0001V,01/01/70 15:39:34.700,999.014752
4147557 *0001V,01/01/70 15:39:34.800,999.008804
4147666 *0001V,01/01/70 15:39:34.900,998.995169
4147760 *0001V,01/01/70 15:39:35.000,998.998260
4147869 *0001V,01/01/70 15:39:35.100,998.967563
4147963 *0001V,01/01/70 15:39:35.200,998.941508
4148056 *0001V,01/01/70 15:39:35.300,998.949900
4148165 *0001V,01/01/70 15:39:35.400,998.939793
4148259 *0001V,01/01/70 15:39:35.500,998.931279
4148368 *0001V,01/01/70 15:39:35.600,998.896140
4148462 *0001V,01/01/70 15:39:35.700,998.876669
4148555 *0001V,01/01/70 15:39:35.800,998.891775
4148665 *0001V,01/01/70 15:39:35.900,998.839308
4148758 *0001V,01/01/70 15:39:36.000,998.829277
4148867 *0001V,01/01/70 15:39:36.100,998.798899
4148961 *0001V,01/01/70 15:39:36.200,998.782783
4149055 *0001V,01/01/70 15:39:36.300,998.754467
4149164 *0001V,01/01/70 15:39:36.400,998.772643
4149257 *0001V,01/01/70 15:39:36.500,998.833162
4149367 *0001V,01/01/70 15:39:36.600,998.865838
4149460 *0001V,01/01/70 15:39:36.700,998.878788
4149554 *0001V,01/01/70 15:39:36.800,998.855750
4149663 *0001V,01/01/70 15:39:36.900,998.792857
4149757 *0001V,01/01/70 15:39:37.000,998.767416
4149866 *0001V,01/01/70 15:39:37.100,998.733505
4149959 *0001V,01/01/70 15:39:37.200,998.741952
4150069 *0001V,01/01/70 15:39:37.300,998.787027
4150162 *0001V,01/01/70 15:39:37.400,998.795032
4150256 *0001V,01/01/70 15:39:37.500,998.814004
4150365 *0001V,01/01/70 15:39:37.600,998.861945
4150459 *0001V,01/01/70 15:39:37.700,998.926730
4150568 *0001V,01/01/70 15:39:37.800,998.972607
4150661 *0001V,01/01/70 15:39:37.900,998.950043
4150755 *0001V,01/01/70 15:39:38.000,998.966367
4150864 *0001V,01/01/70 15:39:38.100,998.899456
4150958 *0001V,01/01/70 15:39:38.200,998.922565
4151067 *0001V,01/01/70 15:39:38.300,998.840536
4151161 *0001V,01/01/70 15:39:38.400,998.841205
4151254 *0001V,01/01/70 15:39:38.500,998.874034
4151363 *0001V,01/01/70 15:39:38.600,998.834719
4151457 *0001V,01/01/70 15:39:38.700,998.829752
4151566 *0001V,01/01/70 15:39:38.800,998.771483
4151660 *0001V,01/01/70 15:39:38.900,998.746602
4151769 *0001V,01/01/70 15:39:39.000,998.766487
4151863 *0001V,01/01/70 15:39:39.100,998.770097
4151956 *0001V,01/01/70 15:39:39.200,998.801393
4152065 *0001V,01/01/70 15:39:39.300,998.786862
4152159 *0001V,01/01/70 15:39:39.400,998.762544
4152268 *0001V,01/01/70 15:39:39.500,998.769669
4152362 *0001V,01/01/70 15:39:39.600,998.765279
4152455 *0001V,01/01/70 15:39:39.700,998.787409
4152565 *0001V,01/01/70 15:39:39.800,998.773267
4152658 *0001V,01/01/70 15:39:39.900,998.751682
4152767 *0001V,01/01/70 15:39:40.000,998.740558
4152861 *0001V,01/01/70 15:39:40.100,998.716764
4152955 *0001V,01/01/70 15:39:40.200,998.736355
4153064 *0001V,01/01/70 15:39:40.300,998.715210
4153157 *0001V,01/01/70 15:39:40.400,998.697702
4153267 *0001V,01/01/70 15:39:40.500,998.661127
4153360 *0001V,01/01/70 15:39:40.600,998.664221
4153469 *0001V,01/01/70 15:39:40.700,998.739558
4153563 *0001V,01/01/70 15:39:40.800,998.807915
4153657 *0001V,01/01/70 15:39:40.900,998.835704
4153766 *0001V,01/01/70 15:39:41.000,998.876130
4153859 *0001V,01/01/70 15:39:41.100,998.894291
4153969 *0001V,01/01/70 15:39:41.200,998.945787
4154062 *0001V,01/01/70 15:39:41.300,998.956409
4154156 *0001V,01/01/70 15:39:41.400,998.940354
4154265 *0001V,01/01/70 15:39:41.500,999.020124
4154359 *0001V,01/01/70 15:39:41.600,999.056512
4154468 *0001V,01/01/70 15:39:41.700,999.049500
4154561 *0001V,01/01/70 15:39:41.800,999.013388
4154655 *0001V,01/01/70 15:39:41.900,999.008061
4154764 *0001V,01/01/70 15:39:42.000,998.981356
4154858 *0001V,01/01/70 15:39:42.100,998.926489
4154967 *0001V,01/01/70 15:39:42.200,998.949265
4155061 *0001V,01/01/70 15:39:42.300,998.968932
4155154 *0001V,01/01/70 15:39:42.400,998.919619
4155263 *0001V,01/01/70 15:39:42.500,998.900159
4155357 *0001V,01/01/70 15:39:42.600,998.885178
4155466 *0001V,01/01/70 15:39:42.700,998.895107
4155560 *0001V,01/01/70 15:39:42.800,998.854318
4155669 *0001V,01/01/70 15:39:42.900,998.848639
4155763 *0001V,01/01/70 15:39:43.000,998.871959
4155856 *0001V,01/01/70 15:39:43.100,998.897105
4155965 *0001V,01/01/70 15:39:43.200,998.828661
4156059 *0001V,01/01/70 15:39:43.300,998.795416
4156168 *0001V,01/01/70 15:39:43.400,998.791503
4156262 *0001V,01/01/70 15:39:43.500,998.755794
4156355 *0001V,01/01/70 15:39:43.600,998.805736
4156465 *0001V,01/01/70 15:39:43.700,998.795970
4156558 *0001V,01/01/70 15:39:43.800,998.810430
4156667 *0001V,01/01/70 15:39:43.900,998.859053
4156761 *0001V,01/01/70 15:39:44.000,998.832133
4156855 *0001V,01/01/70 15:39:44.100,998.857874
4156964 *0001V,01/01/70 15:39:44.200,998.808464
4157057 *0001V,01/01/70 15:39:44.300,998.777553
4157167 *0001V,01/01/70 15:39:44.400,998.751669
4157260 *0001V,01/01/70 15:39:44.500,998.772094
4157369 *0001V,01/01/70 15:39:44.600,998.823169
4157463 *0001V,01/01/70 15:39:44.700,998.930286
4157557 *0001V,01/01/70 15:39:44.800,998.937061
4157666 *0001V,01/01/70 15:39:44.900,998.989309
4157759 *0001V,01/01/70 15:39:45.000,998.981881
4157869 *0001V,01/01/70 15:39:45.100,999.001482
4157962 *0001V,01/01/70 15:39:45.200,998.997713
4158056 *0001V,01/01/70 15:39:45.300,998.978360
4158165 *0001V,01/01/70 15:39:45.400,999.039908
4158259 *0001V,01/01/70 15:39:45.500,999.024048
4158368 *0001V,01/01/70 15:39:45.600,998.974212
4158461 *0001V,01/01/70 15:39:45.700,998.954637
4158555 *0001V,01/01/70 15:39:45.800,998.906226
4158664 *0001V,01/01/70 15:39:45.900,998.850829
4158758 *0001V,01/01/70 15:39:46.000,998.884159
4158867 *0001V,01/01/70 15:39:46.100,998.842059
4158961 *0001V,01/01/70 15:39:46.200,998.802262
4159054 *0001V,01/01/70 15:39:46.300,998.788409
4159163 *0001V,01/01/70 15:39:46.400,998.717634
4159257 *0001V,01/01/70 15:39:46.500,998.705172
4159366 *0001V,01/01/70 15:39:46.600,998.734696
4159460 *0001V,01/01/70 15:39:46.700,998.698283
4159569 *0001V,01/01/70 15:39:46.800,998.640400
4159663 *0001V,01/01/70 15:39:46.900,998.684771
4159756 *0001V,01/01/70 15:39:47.000,998.645418
4159865 *0001V,01/01/70 15:39:47.100,998.676883
4159959 *0001V,01/01/70 15:39:47.200,998.619201
4200068 *0001V,01/01/70 15:39:47.300,998.642442
4200162 *0001V,01/01/70 15:39:47.400,998.691076
4200255 *0001V,01/01/70 15:39:47.500,998.729857
4200365 *0001V,01/01/70 15:39:47.600,998.733983
4200458 *0001V,01/01/70 15:39:47.700,998.794979
4200567 *0001V,01/01/70 15:39:47.800,998.830287
4200661 *0001V,01/01/70 15:39:47.900,998.817171
4200755 *0001V,01/01/70 15:39:48.000,998.876297
4200864 *0001V,01/01/70 15:39:48.100,998.842058
4200957 *0001V,01/01/70 15:39:48.200,998.876340
4201067 *0001V,01/01/70 15:39:48.300,998.941642
4201160 *0001V,01/01/70 15:39:48.400,998.958046
4201254 *0001V,01/01/70 15:39:48.500,998.930868
4201363 *0001V,01/01/70 15:39:48.600,998.923294
4201457 *0001V,01/01/70 15:39:48.700,998.921260
4201566 *0001V,01/01/70 15:39:48.800,998.916802
4201659 *0001V,01/01/70 15:39:48.900,998.924532
4201769 *0001V,01/01/70 15:39:49.000,998.887729
4201862 *0001V,01/01/70 15:39:49.100,998.826762
4201956 *0001V,01/01/70 15:39:49.200,998.821442
4202065 *0001V,01/01/70 15:39:49.300,998.809594
4202159 *0001V,01/01/70 15:39:49.400,998.682982
4202268 *0001V,01/01/70 15:39:49.500,998.749666
4202361 *0001V,01/01/70 15:39:49.600,998.756943
4202455 *0001V,01/01/70 15:39:49.700,998.704342
4202564 *0001V,01/01/70 15:39:49.800,998.705555
4202658 *0001V,01/01/70 15:39:49.900,998.803720
4202767 *0001V,01/01/70 15:39:50.000,998.772263
4202861 *0001V,01/01/70 15:39:50.100,998.728495
4202954 *0001V,01/01/70 15:39:50.200,998.521104
4203063 *0001V,01/01/70 15:39:50.300,998.621149
4203157 *0001V,01/01/70 15:39:50.400,998.467988
4203266 *0001V,01/01/70 15:39:50.500,998.594549
4203360 *0001V,01/01/70 15:39:50.600,998.687498
4203469 *0001V,01/01/70 15:39:50.700,998.613756
4203563 *0001V,01/01/70 15:39:50.800,998.768524
4203656 *0001V,01/01/70 15:39:50.900,998.673386
4203765 *0001V,01/01/70 15:39:51.000,998.682683
4203859 *0001V,01/01/70 15:39:51.100,998.762765
4203968 *0001V,01/01/70 15:39:51.200,998.768448
4204062 *0001V,01/01/70 15:39:51.300,998.777844
4204155 *0001V,01/01/70 15:39:51.400,998.817403
4204265 *0001V,01/01/70 15:39:51.500,998.840485
4204358 *0001V,01/01/70 15:39:51.600,998.804967
4204467 *0001V,01/01/70 15:39:51.700,998.832416
4204561 *0001V,01/01/70 15:39:51.800,998.863212
4204655 *0001V,01/01/70 15:39:51.900,998.842522
4204764 *0001V,01/01/70 15:39:52.000,998.866549
4204857 *0001V,01/01/70 15:39:52.100,998.813751
4204967 *0001V,01/01/70 15:39:52.200,998.745997
4205060 *0001V,01/01/70 15:39:52.300,998.761128
4205154 *0001V,01/01/70 15:39:52.400,998.774871
4205263 *0001V,01/01/70 15:39:52.500,998.785681
4205357 *0001V,01/01/70 15:39:52.600,998.755233
4205466 *0001V,01/01/70 15:39:52.700,998.785854
4205559 *0001V,01/01/70 15:39:52.800,998.794821
4205669 *0001V,01/01/70 15:39:52.900,998.819109
4205762 *0001V,01/01/70 15:39:53.000,998.798833
4205856 *0001V,01/01/70 15:39:53.100,998.848034
4205965 *0001V,01/01/70 15:39:53.200,998.872749
4206059 *0001V,01/01/70 15:39:53.300,998.898832
4206168 *0001V,01/01/70 15:39:53.400,998.883073
4206261 *0001V,01/01/70 15:39:53.500,998.922666
4206355 *0001V,01/01/70 15:39:53.600,998.919173
4206464 *0001V,01/01/70 15:39:53.700,998.919969
4206558 *0001V,01/01/70 15:39:53.800,998.955669
4206667 *0001V,01/01/70 15:39:53.900,998.949263
4206761 *0001V,01/01/70 15:39:54.000,998.968874
4206854 *0001V,01/01/70 15:39:54.100,998.957309
4206963 *0001V,01/01/70 15:39:54.200,998.972557
4207057 *0001V,01/01/70 15:39:54.300,999.008465
4207166 *0001V,01/01/70 15:39:54.400,999.014746
4207260 *0001V,01/01/70 15:39:54.500,998.961836
4207369 *0001V,01/01/70 15:39:54.600,998.876293
4207463 *0001V,01/01/70 15:39:54.700,998.882405
4207556 *0001V,01/01/70 15:39:54.800,998.905649
4207665 *0001V,01/01/70 15:39:54.900,998.889158
4207759 *0001V,01/01/70 15:39:55.000,998.920597
4207868 *0001V,01/01/70 15:39:55.100,998.851585
4207962 *0001V,01/01/70 15:39:55.200,998.931982
4208055 *0001V,01/01/70 15:39:55.300,998.862226
4208165 *0001V,01/01/70 15:39:55.400,998.841379
4208258 *0001V,01/01/70 15:39:55.500,998.879187
4208367 *0001V,01/01/70 15:39:55.600,998.897324
4208461 *0001V,01/01/70 15:39:55.700,998.931297
4208555 *0001V,01/01/70 15:39:55.800,998.985157
4208664 *0001V,01/01/70 15:39:55.900,998.973122
4208757 *0001V,01/01/70 15:39:56.000,998.917471
4208867 *0001V,01/01/70 15:39:56.100,998.931771
4208960 *0001V,01/01/70 15:39:56.200,999.004430
4209054 *0001V,01/01/70 15:39:56.300,998.976898
4209163 *0001V,01/01/70 15:39:56.400,999.039577
4209257 *0001V,01/01/70 15:39:56.500,998.987480
4209366 *0001V,01/01/70 15:39:56.600,999.095054
4209459 *0001V,01/01/70 15:39:56.700,999.065399
4209569 *0001V,01/01/70 15:39:56.800,999.076283
4209662 *0001V,01/01/70 15:39:56.900,999.000448
4209756 *0001V,01/01/70 15:39:57.000,999.007015
4209865 *0001V,01/01/70 15:39:57.100,998.992752
4209959 *0001V,01/01/70 15:39:57.200,998.932029
4210068 *0001V,01/01/70 15:39:57.300,998.904226
4210161 *0001V,01/01/70 15:39:57.400,998.882393
4210255 *0001V,01/01/70 15:39:57.500,998.873091
4210364 *0001V,01/01/70 15:39:57.600,998.893129
4210458 *0001V,01/01/70 15:39:57.700,998.912017
4210567 *0001V,01/01/70 15:39:57.800,998.890296
4210661 *0001V,01/01/70 15:39:57.900,998.877171
4210754 *0001V,01/01/70 15:39:58.000,998.810228
4210863 *0001V,01/01/70 15:39:58.100,998.827582
4210957 *0001V,01/01/70 15:39:58.200,998.872530
4211066 *0001V,01/01/70 15:39:58.300,998.870669
4211160 *0001V,01/01/70 15:39:58.400,998.894689
4211269 *0001V,01/01/70 15:39:58.500,998.949101
4211363 *0001V,01/01/70 15:39:58.600,998.891593
4211456 *0001V,01/01/70 15:39:58.700,998.909698
4211565 *0001V,01/01/70 15:39:58.800,998.895742
4211659 *0001V,01/01/70 15:39:58.900,998.831246
4211768 *0001V,01/01/70 15:39:59.000,998.866160
4211862 *0001V,01/01/70 15:39:59.100,998.838277
4211955 *0001V,01/01/70 15:39:59.200,998.876159
4212065 *0001V,01/01/70 15:39:59.300,998.907989
4212158 *0001V,01/01/70 15:39:59.400,998.954315
4212267 *0001V,01/01/70 15:39:59.500,998.976304
4212361 *0001V,01/01/70 15:39:59.600,998.904938
4212455 *0001V,01/01/70 15:39:59.700,998.872895
4212564 *0001V,01/01/70 15:39:59.800,998.868410
4212657 *0001V,01/01/70 15:39:59.900,998.895296
4212767 *0001V,01/01/70 15:40:00.000,998.887350
4212860 *0001V,01/01/70 15:40:00.100,998.905693
4212954 *0001V,01/01/70 15:40:00.200,998.876495
4213063 *0001V,01/01/70 15:40:00.300,998.925923
4213157 *0001V,01/01/70 15:40:00.400,998.910457
4213266 *0001V,01/01/70 15:40:00.500,998.943677
4213359 *0001V,01/01/70 15:40:00.600,998.971110
4213469 *0001V,01/01/70 15:40:00.700,998.994748
4213562 *0001V,01/01/70 15:40:00.800,999.019415
4213656 *0001V,01/01/70 15:40:00.900,998.967077
4213765 *0001V,01/01/70 15:40:01.000,998.982308
4213859 *0001V,01/01/70 15:40:01.100,998.991165
4213968 *0001V,01/01/70 15:40:01.200,998.962500
4214061 *0001V,01/01/70 15:40:01.300,998.915800
4214155 *0001V,01/01/70 15:40:01.400,998.915274
4214264 *0001V,01/01/70 15:40:01.500,998.971163
4214358 *0001V,01/01/70 15:40:01.600,998.943258
4214467 *0001V,01/01/70 15:40:01.700,998.971016
4214561 *0001V,01/01/70 15:40:01.800,998.989950
4214654 *0001V,01/01/70 15:40:01.900,998.969293
4214763 *0001V,01/01/70 15:40:02.000,998.973926
4214857 *0001V,01/01/70 15:40:02.100,998.996127
4214966 *0001V,01/01/70 15:40:02.200,999.000297
4215060 *0001V,01/01/70 15:40:02.300,999.079186
4215169 *0001V,01/01/70 15:40:02.400,999.034376
4215263 *0001V,01/01/70 15:40:02.500,998.965885
4215356 *0001V,01/01/70 15:40:02.600,998.995320
4215465 *0001V,01/01/70 15:40:02.700,998.956390
4215559 *0001V,01/01/70 15:40:02.800,998.983802
4215668 *0001V,01/01/70 15:40:02.900,999.045659
4215762 *0001V,01/01/70 15:40:03.000,999.035642
4215855 *0001V,01/01/70 15:40:03.100,999.084866
4215965 *0001V,01/01/70 15:40:03.200,999.032732
4216058 *0001V,01/01/70 15:40:03.300,999.002827
4216167 *0001V,01/01/70 15:40:03.400,998.994436
4216261 *0001V,01/01/70 15:40:03.500,998.933093
4216355 *0001V,01/01/70 15:40:03.600,998.894989
4216464 *0001V,01/01/70 15:40:03.700,998.879794
4216557 *0001V,01/01/70 15:40:03.800,998.938295
4216667 *0001V,01/01/70 15:40:03.900,998.946313
4216760 *0001V,01/01/70 15:40:04.000,998.932715
4216854 *0001V,01/01/70 15:40:04.100,998.922136
4216963 *0001V,01/01/70 15:40:04.200,998.901526
4217057 *0001V,01/01/70 15:40:04.300,998.921553
4217166 *0001V,01/01/70 15:40:04.400,998.906542
4217259 *0001V,01/01/70 15:40:04.500,998.958133
4217369 *0001V,01/01/70 15:40:04.600,998.943895
4217462 *0001V,01/01/70 15:40:04.700,998.938836
4217556 *0001V,01/01/70 15:40:04.800,998.938058
4217665 *0001V,01/01/70 15:40:04.900,998.925090
4217759 *0001V,01/01/70 15:40:05.000,998.965995
4217868 *0001V,01/01/70 15:40:05.100,998.922105
4217961 *0001V,01/01/70 15:40:05.200,998.926913
4218055 *0001V,01/01/70 15:40:05.300,998.918842
4218164 *0001V,01/01/70 15:40:05.400,998.882367
4218258 *0001V,01/01/70 15:40:05.500,998.841225
4218367 *0001V,01/01/70 15:40:05.600,998.845693
4218461 *0001V,01/01/70 15:40:05.700,998.817095
4218554 *0001V,01/01/70 15:40:05.800,998.762175
4218663 *0001V,01/01/70 15:40:05.900,998.724854
4218757 *0001V,01/01/70 15:40:06.000,998.775513
4218866 *0001V,01/01/70 15:40:06.100,998.777001
4218960 *0001V,01/01/70 15:40:06.200,998.786367
4219053 *0001V,01/01/70 15:40:06.300,998.769616
4219163 *0001V,01/01/70 15:40:06.400,998.780954
4219256 *0001V,01/01/70 15:40:06.500,998.815818
4219365 *0001V,01/01/70 15:40:06.600,998.815390
4219459 *0001V,01/01/70 15:40:06.700,998.794187
4219568 *0001V,01/01/70 15:40:06.800,998.800182
4219662 *0001V,01/01/70 15:40:06.900,998.852583
4219755 *0001V,01/01/70 15:40:07.000,998.840180
4219865 *0001V,01/01/70 15:40:07.100,998.856758
4219958 *0001V,01/01/70 15:40:07.200,998.910202
4220067 *0001V,01/01/70 15:40:07.300,998.871075
4220161 *0001V,01/01/70 15:40:07.400,998.900025
4220255 *0001V,01/01/70 15:40:07.500,998.847068
4220364 *0001V,01/01/70 15:40:07.600,998.832268
4220457 *0001V,01/01/70 15:40:07.700,998.854644
4220567 *0001V,01/01/70 15:40:07.800,998.800005
4220660 *0001V,01/01/70 15:40:07.900,998.865775
4220754 *0001V,01/01/70 15:40:08.000,998.832159
4220863 *0001V,01/01/70 15:40:08.100,998.858489
4220957 *0001V,01/01/70 15:40:08.200,998.846532
4221066 *0001V,01/01/70 15:40:08.300,998.855086
4221159 *0001V,01/01/70 15:40:08.400,998.826462
4221269 *0001V,01/01/70 15:40:08.500,998.840885
4221362 *0001V,01/01/70 15:40:08.600,998.873972
4221456 *0001V,01/01/70 15:40:08.700,998.925857
4221565 *0001V,01/01/70 15:40:08.800,998.972260
4221659 *0001V,01/01/70 15:40:08.900,998.884783
4221768 *0001V,01/01/70 15:40:09.000,998.902083
4221861 *0001V,01/01/70 15:40:09.100,998.933988
4221955 *0001V,01/01/70 15:40:09.200,998.876030
4222064 *0001V,01/01/70 15:40:09.300,998.882793
4222158 *0001V,01/01/70 15:40:09.400,998.788284
4222267 *0001V,01/01/70 15:40:09.500,998.775319
4222361 *0001V,01/01/70 15:40:09.600,998.774165
4222454 *0001V,01/01/70 15:40:09.700,998.781331
4222563 *0001V,01/01/70 15:40:09.800,998.813532
4222657 *0001V,01/01/70 15:40:09.900,998.846460
4222766 *0001V,01/01/70 15:40:10.000,998.875517
4222860 *0001V,01/01/70 15:40:10.100,998.831512
4222969 *0001V,01/01/70 15:40:10.200,998.844791
4223063 *0001V,01/01/70 15:40:10.300,998.846168
4223156 *0001V,01/01/70 15:40:10.400,998.856953
4223265 *0001V,01/01/70 15:40:10.500,998.811278
4223359 *0001V,01/01/70 15:40:10.600,998.802030
4223468 *0001V,01/01/70 15:40:10.700,998.844364
4223562 *0001V,01/01/70 15:40:10.800,998.810063
4223655 *0001V,01/01/70 15:40:10.900,998.788417
4223765 *0001V,01/01/70 15:40:11.000,998.833416
4223858 *0001V,01/01/70 15:40:11.100,998.876588
4223967 *0001V,01/01/70 15:40:11.200,998.923942
4224061 *0001V,01/01/70 15:40:11.300,998.918196
4224155 *0001V,01/01/70 15:40:11.400,998.871096
4224264 *0001V,01/01/70 15:40:11.500,998.887437
4224357 *0001V,01/01/70 15:40:11.600,998.956462
4224467 *0001V,01/01/70 15:40:11.700,998.970374
4224560 *0001V,01/01/70 15:40:11.800,999.039228
4224654 *0001V,01/01/70 15:40:11.900,998.973584
4224763 *0001V,01/01/70 15:40:12.000,998.972749
4224857 *0001V,01/01/70 15:40:12.100,998.893947
4224966 *0001V,01/01/70 15:40:12.200,998.877407
4225059 *0001V,01/01/70 15:40:12.300,998.930095
4225169 *0001V,01/01/70 15:40:12.400,998.932246
4225262 *0001V,01/01/70 15:40:12.500,998.975190
4225356 *0001V,01/01/70 15:40:12.600,998.966307
4225465 *0001V,01/01/70 15:40:12.700,998.995518
4225559 *0001V,01/01/70 15:40:12.800,998.997718
4225668 *0001V,01/01/70 15:40:12.900,999.034876
4225761 *0001V,01/01/70 15:40:13.000,999.044222
4225855 *0001V,01/01/70 15:40:13.100,999.044145
4225964 *0001V,01/01/70 15:40:13.200,999.002980
4226058 *0001V,01/01/70 15:40:13.300,998.979470
4226167 *0001V,01/01/70 15:40:13.400,998.911992
4226261 *0001V,01/01/70 15:40:13.500,998.876178
4226354 *0001V,01/01/70 15:40:13.600,998.974634
4226463 *0001V,01/01/70 15:40:13.700,998.939882
4226557 *0001V,01/01/70 15:40:13.800,998.909226
4226666 *0001V,01/01/70 15:40:13.900,998.916675
4226760 *0001V,01/01/70 15:40:14.000,998.912182
4226869 *0001V,01/01/70 15:40:14.100,998.965673
4226963 *0001V,01/01/70 15:40:14.200,998.947635
4227056 *0001V,01/01/70 15:40:14.300,998.979156
4227165 *0001V,01/01/70 15:40:14.400,998.955703
4227259 *0001V,01/01/70 15:40:14.500,998.898894
4227368 *0001V,01/01/70 15:40:14.600,998.906858
4227462 *0001V,01/01/70 15:40:14.700,998.941121
4227555 *0001V,01/01/70 15:40:14.800,998.900568
4227665 *0001V,01/01/70 15:40:14.900,998.842443
4227758 *0001V,01/01/70 15:40:15.000,998.855834
4227867 *0001V,01/01/70 15:40:15.100,998.883288
4227961 *0001V,01/01/70 15:40:15.200,998.841364
4228055 *0001V,01/01/70 15:40:15.300,998.888568
4228164 *0001V,01/01/70 15:40:15.400,998.894154
4228257 *0001V,01/01/70 15:40:15.500,998.908674
4228367 *0001V,01/01/70 15:40:15.600,998.937287
4228460 *0001V,01/01/70 15:40:15.700,998.948090
4228554 *0001V,01/01/70 15:40:15.800,998.964947
4228663 *0001V,01/01/70 15:40:15.900,998.952791
4228757 *0001V,01/01/70 15:40:16.000,998.992816
4228866 *0001V,01/01/70 15:40:16.100,998.932410
4228959 *0001V,01/01/70 15:40:16.200,998.900994
4229069 *0001V,01/01/70 15:40:16.300,998.932805
4229162 *0001V,01/01/70 15:40:16.400,998.962319
4229256 *0001V,01/01/70 15:40:16.500,999.010943
4229365 *0001V,01/01/70 15:40:16.600,998.991299
4229459 *0001V,01/01/70 15:40:16.700,998.949077
4229568 *0001V,01/01/70 15:40:16.800,998.940930
4229661 *0001V,01/01/70 15:40:16.900,998.933352
4229755 *0001V,01/01/70 15:40:17.000,998.926537
4229864 *0001V,01/01/70 15:40:17.100,998.918123
4229958 *0001V,01/01/70 15:40:17.200,998.898651
4230067 *0001V,01/01/70 15:40:17.300,998.892199
4230161 *0001V,01/01/70 15:40:17.400,998.898604
4230254 *0001V,01/01/70 15:40:17.500,998.900843
4230363 *0001V,01/01/70 15:40:17.600,998.955095
4230457 *0001V,01/01/70 15:40:17.700,998.986646
4230566 *0001V,01/01/70 15:40:17.800,998.927647
4230660 *0001V,01/01/70 15:40:17.900,998.885629
4230753 *0001V,01/01/70 15:40:18.000,998.974247
4230863 *0001V,01/01/70 15:40:18.100,998.958789
4230956 *0001V,01/01/70 15:40:18.200,998.939542
4231065 *0001V,01/01/70 15:40:18.300,998.966051
4231159 *0001V,01/01/70 15:40:18.400,998.896724
4231268 *0001V,01/01/70 15:40:18.500,998.952475
4231362 *0001V,01/01/70 15:40:18.600,998.983648
4231455 *0001V,01/01/70 15:40:18.700,998.969717
4231565 *0001V,01/01/70 15:40:18.800,998.998316
4231658 *0001V,01/01/70 15:40:18.900,998.948251
4231767 *0001V,01/01/70 15:40:19.000,998.933773
4231861 *0001V,01/01/70 15:40:19.100,998.968766
4231955 *0001V,01/01/70 15:40:19.200,998.940975
4232064 *0001V,01/01/70 15:40:19.300,998.935731
4232157 *0001V,01/01/70 15:40:19.400,998.968188
4232267 *0001V,01/01/70 15:40:19.500,998.993771
4232360 *0001V,01/01/70 15:40:19.600,998.983453
4232454 *0001V,01/01/70 15:40:19.700,999.009379
4232563 *0001V,01/01/70 15:40:19.800,999.030630
4232657 *0001V,01/01/70 15:40:19.900,999.051411
4232766 *0001V,01/01/70 15:40:20.000,999.033317
4232859 *0001V,01/01/70 15:40:20.100,999.048958
4232969 *0001V,01/01/70 15:40:20.200,999.035591
4233062 *0001V,01/01/70 15:40:20.300,998.988204
4233156 *0001V,01/01/70 15:40:20.400,999.015844
4233265 *0001V,01/01/70 15:40:20.500,999.022961
4233359 *0001V,01/01/70 15:40:20.600,998.987668
4233468 *0001V,01/01/70 15:40:20.700,999.015561
4233561 *0001V,01/01/70 15:40:20.800,999.055088
4233655 *0001V,01/01/70 15:40:20.900,999.038993
4233764 *0001V,01/01/70 15:40:21.000,999.034843
4233858 *0001V,01/01/70 15:40:21.100,999.049754
4233967 *0001V,01/01/70 15:40:21.200,999.050535
4234061 *0001V,01/01/70 15:40:21.300,999.017205
4234154 *0001V,01/01/70 15:40:21.400,999.022980
4234263 *0001V,01/01/70 15:40:21.500,999.030069
4234357 *0001V,01/01/70 15:40:21.600,999.055612
4234466 *0001V,01/01/70 15:40:21.700,999.030542
4234560 *0001V,01/01/70 15:40:21.800,999.047288
4234669 *0001V,01/01/70 15:40:21.900,999.032198
4234763 *0001V,01/01/70 15:40:22.000,999.021072
4234856 *0001V,01/01/70 15:40:22.100,999.028324
4234965 *0001V,01/01/70 15:40:22.200,999.049570
4235059 *0001V,01/01/70 15:40:22.300,999.040869
4235168 *0001V,01/01/70 15:40:22.400,999.047648
4235262 *0001V,01/01/70 15:40:22.500,999.072803
4235355 *0001V,01/01/70 15:40:22.600,999.058816
4235465 *0001V,01/01/70 15:40:22.700,999.056794
4235558 *0001V,01/01/70 15:40:22.800,999.058718
4235667 *0001V,01/01/70 15:40:22.900,999.066685
4235761 *0001V,01/01/70 15:40:23.000,999.084471
4235855 *0001V,01/01/70 15:40:23.100,999.063532
4235964 *0001V,01/01/70 15:40:23.200,999.071297
4236057 *0001V,01/01/70 15:40:23.300,999.081286
4236167 *0001V,01/01/70 15:40:23.400,999.081505
4236260 *0001V,01/01/70 15:40:23.500,999.058036
4236354 *0001V,01/01/70 15:40:23.600,999.095746
4236463 *0001V,01/01/70 15:40:23.700,999.105398
4236557 *0001V,01/01/70 15:40:23.800,999.091861
4236666 *0001V,01/01/70 15:40:23.900,999.046786
4236759 *0001V,01/01/70 15:40:24.000,999.023063
4236869 *0001V,01/01/70 15:40:24.100,998.942736
4236962 *0001V,01/01/70 15:40:24.200,999.015436
4237056 *0001V,01/01/70 15:40:24.300,999.008860
4237165 *0001V,01/01/70 15:40:24.400,999.017480
4237259 *0001V,01/01/70 15:40:24.500,999.023830
4237368 *0001V,01/01/70 15:40:24.600,999.012739
4237461 *0001V,01/01/70 15:40:24.700,999.056655
4237555 *0001V,01/01/70 15:40:24.800,999.072066
4237664 *0001V,01/01/70 15:40:24.900,999.125865
4237758 *0001V,01/01/70 15:40:25.000,999.086139
4237867 *0001V,01/01/70 15:40:25.100,999.113873
4237961 *0001V,01/01/70 15:40:25.200,999.098359
4238054 *0001V,01/01/70 15:40:25.300,999.091159
4238163 *0001V,01/01/70 15:40:25.400,999.045578
4238257 *0001V,01/01/70 15:40:25.500,999.067102
4238366 *0001V,01/01/70 15:40:25.600,999.071867
4238460 *0001V,01/01/70 15:40:25.700,999.071308
4238569 *0001V,01/01/70 15:40:25.800,999.055062
4238663 *0001V,01/01/70 15:40:25.900,999.057611
4238756 *0001V,01/01/70 15:40:26.000,999.007179
4238865 *0001V,01/01/70 15:40:26.100,999.019039
4238959 *0001V,01/01/70 15:40:26.200,999.047472
4239068 *0001V,01/01/70 15:40:26.300,999.003689
4239162 *0001V,01/01/70 15:40:26.400,998.997698
4239255 *0001V,01/01/70 15:40:26.500,998.977793
4239365 *0001V,01/01/70 15:40:26.600,998.954847
4239458 *0001V,01/01/70 15:40:26.700,998.963854
4239567 *0001V,01/01/70 15:40:26.800,998.994106
4239661 *0001V,01/01/70 15:40:26.900,998.994874
4239755 *0001V,01/01/70 15:40:27.000,998.997805
4239864 *0001V,01/01/70 15:40:27.100,998.978476
4239957 *0001V,01/01/70 15:40:27.200,998.954121
4240067 *0001V,01/01/70 15:40:27.300,998.978596
4240160 *0001V,01/01/70 15:40:27.400,998.931833
4240254 *0001V,01/01/70 15:40:27.500,998.929466
4240363 *0001V,01/01/70 15:40:27.600,998.912545
4240457 *0001V,01/01/70 15:40:27.700,998.952172
4240566 *0001V,01/01/70 15:40:27.800,998.949622
4240659 *0001V,01/01/70 15:40:27.900,998.949403
4240769 *0001V,01/01/70 15:40:28.000,998.944278
4240862 *0001V,01/01/70 15:40:28.100,998.954805
4240956 *0001V,01/01/70 15:40:28.200,998.906456
4241065 *0001V,01/01/70 15:40:28.300,998.957214
4241159 *0001V,01/01/70 15:40:28.400,998.923178
4241268 *0001V,01/01/70 15:40:28.500,998.950756
4241361 *0001V,01/01/70 15:40:28.600,998.963874
4241455 *0001V,01/01/70 15:40:28.700,998.943412
4241564 *0001V,01/01/70 15:40:28.800,998.855666
4241658 *0001V,01/01/70 15:40:28.900,998.816386
4241767 *0001V,01/01/70 15:40:29.000,998.903668
4241861 *0001V,01/01/70 15:40:29.100,998.967783
4241954 *0001V,01/01/70 15:40:29.200,998.957489
4242063 *0001V,01/01/70 15:40:29.300,998.978945
4242157 *0001V,01/01/70 15:40:29.400,998.967425
4242266 *0001V,01/01/70 15:40:29.500,998.977735
4242360 *0001V,01/01/70 15:40:29.600,998.957553
4242453 *0001V,01/01/70 15:40:29.700,998.953917
4242563 *0001V,01/01/70 15:40:29.800,998.919465
4242656 *0001V,01/01/70 15:40:29.900,998.947410
4242765 *0001V,01/01/70 15:40:30.000,998.872309
4242859 *0001V,01/01/70 15:40:30.100,998.965081
4242968 *0001V,01/01/70 15:40:30.200,998.863109
4243062 *0001V,01/01/70 15:40:30.300,998.917453
4243155 *0001V,01/01/70 15:40:30.400,998.898724
4243265 *0001V,01/01/70 15:40:30.500,998.905084
4243358 *0001V,01/01/70 15:40:30.600,998.899588
4243467 *0001V,01/01/70 15:40:30.700,998.975617
4243561 *0001V,01/01/70 15:40:30.800,998.910926
4243655 *0001V,01/01/70 15:40:30.900,998.968449
4243764 *0001V,01/01/70 15:40:31.000,998.964392
4243857 *0001V,01/01/70 15:40:31.100,999.006909
4243967 *0001V,01/01/70 15:40:31.200,999.043287
4244060 *0001V,01/01/70 15:40:31.300,999.052314
4244154 *0001V,01/01/70 15:40:31.400,999.045609
4244263 *0001V,01/01/70 15:40:31.500,998.999286
4244357 *0001V,01/01/70 15:40:31.600,999.022249
4244466 *0001V,01/01/70 15:40:31.700,998.947206
4244559 *0001V,01/01/70 15:40:31.800,998.978478
4244669 *0001V,01/01/70 15:40:31.900,998.912869
4244762 *0001V,01/01/70 15:40:32.000,998.851916
4244856 *0001V,01/01/70 15:40:32.100,998.879460
4244965 *0001V,01/01/70 15:40:32.200,998.938935
4245059 *0001V,01/01/70 15:40:32.300,998.941626
4245168 *0001V,01/01/70 15:40:32.400,998.883031
4245261 *0001V,01/01/70 15:40:32.500,998.899143
4245355 *0001V,01/01/70 15:40:32.600,998.863571
4245464 *0001V,01/01/70 15:40:32.700,998.915012
4245558 *0001V,01/01/70 15:40:32.800,998.878113
4245667 *0001V,01/01/70 15:40:32.900,998.860505
4245761 *0001V,01/01/70 15:40:33.000,998.906434
4245854 *0001V,01/01/70 15:40:33.100,998.923972
4245963 *0001V,01/01/70 15:40:33.200,998.950307
4246057 *0001V,01/01/70 15:40:33.300,998.911188
4246166 *0001V,01/01/70 15:40:33.400,998.940297
4246260 *0001V,01/01/70 15:40:33.500,998.935524
4246369 *0001V,01/01/70 15:40:33.600,998.923290
4246463 *0001V,01/01/70 15:40:33.700,998.929475
4246556 *0001V,01/01/70 15:40:33.800,998.985234
4246665 *0001V,01/01/70 15:40:33.900,998.989641
4246759 *0001V,01/01/70 15:40:34.000,999.019474
4246868 *0001V,01/01/70 15:40:34.100,999.000858
4246962 *0001V,01/01/70 15:40:34.200,998.994918
4247055 *0001V,01/01/70 15:40:34.300,999.009751
4247165 *0001V,01/01/70 15:40:34.400,998.994244
4247258 *0001V,01/01/70 15:40:34.500,998.982371
4247367 *0001V,01/01/70 15:40:34.600,998.968028
4247461 *0001V,01/01/70 15:40:34.700,998.986158
4247555 *0001V,01/01/70 15:40:34.800,998.981084
4247664 *0001V,01/01/70 15:40:34.900,998.961132
4247757 *0001V,01/01/70 15:40:35.000,998.945037
4247867 *0001V,01/01/70 15:40:35.100,998.947145
4247960 *0001V,01/01/70 15:40:35.200,998.984434
4248054 *0001V,01/01/70 15:40:35.300,998.967917
4248163 *0001V,01/01/70 15:40:35.400,998.965572
4248257 *0001V,01/01/70 15:40:35.500,998.974945
4248366 *0001V,01/01/70 15:40:35.600,998.981385
4248459 *0001V,01/01/70 15:40:35.700,999.014321
4248569 *0001V,01/01/70 15:40:35.800,998.991994
4248662 *0001V,01/01/70 15:40:35.900,999.021269
4248756 *0001V,01/01/70 15:40:36.000,998.985609
4248865 *0001V,01/01/70 15:40:36.100,998.988313
4248959 *0001V,01/01/70 15:40:36.200,998.948186
4249068 *0001V,01/01/70 15:40:36.300,998.874874
4249161 *0001V,01/01/70 15:40:36.400,998.899624
4249255 *0001V,01/01/70 15:40:36.500,998.829566
4249364 *0001V,01/01/70 15:40:36.600,998.798162
4249458 *0001V,01/01/70 15:40:36.700,998.814333
4249567 *0001V,01/01/70 15:40:36.800,998.802498
4249661 *0001V,01/01/70 15:40:36.900,998.758330
4249754 *0001V,01/01/70 15:40:37.000,998.832393
4249863 *0001V,01/01/70 15:40:37.100,998.811741
4249957 *0001V,01/01/70 15:40:37.200,998.778960
4250066 *0001V,01/01/70 15:40:37.300,998.776295
4250160 *0001V,01/01/70 15:40:37.400,998.833070
4250253 *0001V,01/01/70 15:40:37.500,998.858502
4250363 *0001V,01/01/70 15:40:37.600,998.850153
4250456 *0001V,01/01/70 15:40:37.700,998.886440
4250565 *0001V,01/01/70 15:40:37.800,998.854991
4250659 *0001V,01/01/70 15:40:37.900,998.941753
4250768 *0001V,01/01/70 15:40:38.000,998.929910
4250862 *0001V,01/01/70 15:40:38.100,998.964907
4250955 *0001V,01/01/70 15:40:38.200,999.036593
4251065 *0001V,01/01/70 15:40:38.300,998.966032
4251158 *0001V,01/01/70 15:40:38.400,999.002807
4251267 *0001V,01/01/70 15:40:38.500,998.997875
4251361 *0001V,01/01/70 15:40:38.600,998.997152
4251455 *0001V,01/01/70 15:40:38.700,998.959734
4251564 *0001V,01/01/70 15:40:38.800,998.876082
4251657 *0001V,01/01/70 15:40:38.900,998.906965
4251767 *0001V,01/01/70 15:40:39.000,998.931478
4251860 *0001V,01/01/70 15:40:39.100,998.981641
4251954 *0001V,01/01/70 15:40:39.200,998.968922
4252063 *0001V,01/01/70 15:40:39.300,999.002348
4252157 *0001V,01/01/70 15:40:39.400,999.026103
4252266 *0001V,01/01/70 15:40:39.500,998.985366
4252359 *0001V,01/01/70 15:40:39.600,998.989810
4252469 *0001V,01/01/70 15:40:39.700,998.977853
4252562 *0001V,01/01/70 15:40:39.800,998.883211
4252656 *0001V,01/01/70 15:40:39.900,998.964643
4252765 *0001V,01/01/70 15:40:40.000,998.945406
4252859 *0001V,01/01/70 15:40:40.100,998.955947
4252968 *0001V,01/01/70 15:40:40.200,998.966748
4253061 *0001V,01/01/70 15:40:40.300,998.966265
4253155 *0001V,01/01/70 15:40:40.400,998.979986
4253264 *0001V,01/01/70 15:40:40.500,998.987617
4253358 *0001V,01/01/70 15:40:40.600,998.983835
4253467 *0001V,01/01/70 15:40:40.700,999.001216
4253561 *0001V,01/01/70 15:40:40.800,998.991622
4253654 *0001V,01/01/70 15:40:40.900,999.022363
4253763 *0001V,01/01/70 15:40:41.000,998.979124
4253857 *0001V,01/01/70 15:40:41.100,998.971733
4253966 *0001V,01/01/70 15:40:41.200,998.991231
4254060 *0001V,01/01/70 15:40:41.300,998.985415
4254153 *0001V,01/01/70 15:40:41.400,998.988602
4254263 *0001V,01/01/70 15:40:41.500,998.970661
4254356 *0001V,01/01/70 15:40:41.600,999.031115
4254465 *0001V,01/01/70 15:40:41.700,999.079485
4254559 *0001V,01/01/70 15:40:41.800,999.046636
4254668 *0001V,01/01/70 15:40:41.900,999.069408
4254762 *0001V,01/01/70 15:40:42.000,999.041390
4254855 *0001V,01/01/70 15:40:42.100,999.067077
4254965 *0001V,01/01/70 15:40:42.200,999.056774
4255058 *0001V,01/01/70 15:40:42.300,999.024879
4255167 *0001V,01/01/70 15:40:42.400,998.983817
4255261 *0001V,01/01/70 15:40:42.500,999.004107
4255355 *0001V,01/01/70 15:40:42.600,998.997574
4255464 *0001V,01/01/70 15:40:42.700,998.947356
4255557 *0001V,01/01/70 15:40:42.800,998.979268
4255667 *0001V,01/01/70 15:40:42.900,998.972017
4255760 *0001V,01/01/70 15:40:43.000,998.978454
4255854 *0001V,01/01/70 15:40:43.100,998.992443
4255963 *0001V,01/01/70 15:40:43.200,998.979994
4256057 *0001V,01/01/70 15:40:43.300,998.989624
4256166 *0001V,01/01/70 15:40:43.400,999.024580
4256259 *0001V,01/01/70 15:40:43.500,999.072890
4256369 *0001V,01/01/70 15:40:43.600,999.014280
4256462 *0001V,01/01/70 15:40:43.700,999.032489
4256556 *0001V,01/01/70 15:40:43.800,999.033021
4256665 *0001V,01/01/70 15:40:43.900,999.061134
4256759 *0001V,01/01/70 15:40:44.000,999.070105
4256868 *0001V,01/01/70 15:40:44.100,999.068742
4256961 *0001V,01/01/70 15:40:44.200,999.115553
4257055 *0001V,01/01/70 15:40:44.300,999.033247
4257164 *0001V,01/01/70 15:40:44.400,998.996485
4257258 *0001V,01/01/70 15:40:44.500,998.976880
4257367 *0001V,01/01/70 15:40:44.600,999.060858
4257461 *0001V,01/01/70 15:40:44.700,998.982891
4257554 *0001V,01/01/70 15:40:44.800,999.008671
4257663 *0001V,01/01/70 15:40:44.900,999.044628
4257757 *0001V,01/01/70 15:40:45.000,999.042089
4257866 *0001V,01/01/70 15:40:45.100,999.085999
4257960 *0001V,01/01/70 15:40:45.200,999.081090
4258053 *0001V,01/01/70 15:40:45.300,999.054151
4258163 *0001V,01/01/70 15:40:45.400,999.073044
4258256 *0001V,01/01/70 15:40:45.500,999.058114
4258365 *0001V,01/01/70 15:40:45.600,999.145769
4258459 *0001V,01/01/70 15:40:45.700,999.108675
4258568 *0001V,01/01/70 15:40:45.800,999.106206
4258662 *0001V,01/01/70 15:40:45.900,999.085743
4258755 *0001V,01/01/70 15:40:46.000,999.126655
4258865 *0001V,01/01/70 15:40:46.100,999.078688
4258958 *0001V,01/01/70 15:40:46.200,999.046874
4259067 *0001V,01/01/70 15:40:46.300,999.059771
4259161 *0001V,01/01/70 15:40:46.400,998.997023
4259255 *0001V,01/01/70 15:40:46.500,999.009795
4259364 *0001V,01/01/70 15:40:46.600,999.064626
4259457 *0001V,01/01/70 15:40:46.700,999.045960
4259567 *0001V,01/01/70 15:40:46.800,998.988258
4259660 *0001V,01/01/70 15:40:46.900,999.059712
4259754 *0001V,01/01/70 15:40:47.000,999.002063
4259863 *0001V,01/01/70 15:40:47.100,998.964800
4259957 *0001V,01/01/70 15:40:47.200,999.002442
4300066 *0001V,01/01/70 15:40:47.300,998.999997
4300159 *0001V,01/01/70 15:40:47.400,998.991598
4300269 *0001V,01/01/70 15:40:47.500,998.903499
4300362 *0001V,01/01/70 15:40:47.600,998.910409
4300456 *0001V,01/01/70 15:40:47.700,998.942154
4300565 *0001V,01/01/70 15:40:47.800,998.933051
4300659 *0001V,01/01/70 15:40:47.900,998.923099
4300768 *0001V,01/01/70 15:40:48.000,999.014440
4300861 *0001V,01/01/70 15:40:48.100,998.974852
4300955 *0001V,01/01/70 15:40:48.200,998.958155
4301064 *0001V,01/01/70 15:40:48.300,998.967582
4301158 *0001V,01/01/70 15:40:48.400,998.966312
4301267 *0001V,01/01/70 15:40:48.500,998.994550
4301361 *0001V,01/01/70 15:40:48.600,999.000430
4301454 *0001V,01/01/70 15:40:48.700,999.014483
4301563 *0001V,01/01/70 15:40:48.800,998.984464
4301657 *0001V,01/01/70 15:40:48.900,999.018348
4301766 *0001V,01/01/70 15:40:49.000,998.906408
4301860 *0001V,01/01/70 15:40:49.100,998.969385
4301953 *0001V,01/01/70 15:40:49.200,998.869789
4302063 *0001V,01/01/70 15:40:49.300,998.871260
4302156 *0001V,01/01/70 15:40:49.400,998.951711
4302265 *0001V,01/01/70 15:40:49.500,998.941477
4302359 *0001V,01/01/70 15:40:49.600,998.947952
4302468 *0001V,01/01/70 15:40:49.700,998.984430
4302562 *0001V,01/01/70 15:40:49.800,998.956856
4302655 *0001V,01/01/70 15:40:49.900,998.915875
4302765 *0001V,01/01/70 15:40:50.000,998.947436
4302858 *0001V,01/01/70 15:40:50.100,998.917797
4302967 *0001V,01/01/70 15:40:50.200,998.860243
4303061 *0001V,01/01/70 15:40:50.300,998.881310
4303155 *0001V,01/01/70 15:40:50.400,998.914262
4303264 *0001V,01/01/70 15:40:50.500,998.897367
4303357 *0001V,01/01/70 15:40:50.600,998.952020
4303467 *0001V,01/01/70 15:40:50.700,998.962786
4303560 *0001V,01/01/70 15:40:50.800,999.006072
4303654 *0001V,01/01/70 15:40:50.900,999.031835
4303763 *0001V,01/01/70 15:40:51.000,998.945268
4303857 *0001V,01/01/70 15:40:51.100,998.925281
4303966 *0001V,01/01/70 15:40:51.200,998.939601
4304059 *0001V,01/01/70 15:40:51.300,998.982886
4304169 *0001V,01/01/70 15:40:51.400,998.994932
4304262 *0001V,01/01/70 15:40:51.500,998.987502
4304356 *0001V,01/01/70 15:40:51.600,999.058947
4304465 *0001V,01/01/70 15:40:51.700,999.124747
4304559 *0001V,01/01/70 15:40:51.800,999.082506
4304668 *0001V,01/01/70 15:40:51.900,999.090413
4304761 *0001V,01/01/70 15:40:52.000,999.094685
4304855 *0001V,01/01/70 15:40:52.100,999.065029
4304964 *0001V,01/01/70 15:40:52.200,999.008127
4305058 *0001V,01/01/70 15:40:52.300,998.969094
4305167 *0001V,01/01/70 15:40:52.400,999.006577
4305261 *0001V,01/01/70 15:40:52.500,998.897321
4305354 *0001V,01/01/70 15:40:52.600,998.986456
4305463 *0001V,01/01/70 15:40:52.700,998.853717
4305557 *0001V,01/01/70 15:40:52.800,998.912714
4305666 *0001V,01/01/70 15:40:52.900,998.998318
4305760 *0001V,01/01/70 15:40:53.000,999.054891
4305853 *0001V,01/01/70 15:40:53.100,999.080604
4305963 *0001V,01/01/70 15:40:53.200,999.051441
4306056 *0001V,01/01/70 15:40:53.300,998.986017
4306165 *0001V,01/01/70 15:40:53.400,999.051882
4306259 *0001V,01/01/70 15:40:53.500,999.022433
4306368 *0001V,01/01/70 15:40:53.600,999.063539
4306462 *0001V,01/01/70 15:40:53.700,999.051983
4306555 *0001V,01/01/70 15:40:53.800,999.054952
4306665 *0001V,01/01/70 15:40:53.900,999.053748
4306758 *0001V,01/01/70 15:40:54.000,999.066844
4306867 *0001V,01/01/70 15:40:54.100,999.035083
4306961 *0001V,01/01/70 15:40:54.200,999.070592
4307055 *0001V,01/01/70 15:40:54.300,999.053513
4307164 *0001V,01/01/70 15:40:54.400,999.009517
4307257 *0001V,01/01/70 15:40:54.500,998.988001
4307367 *0001V,01/01/70 15:40:54.600,998.954757
4307460 *0001V,01/01/70 15:40:54.700,998.874173
4307554 *0001V,01/01/70 15:40:54.800,998.926621
4307663 *0001V,01/01/70 15:40:54.900,998.911231
4307757 *0001V,01/01/70 15:40:55.000,998.834423
4307866 *0001V,01/01/70 15:40:55.100,998.861739
4307959 *0001V,01/01/70 15:40:55.200,998.850976
4308069 *0001V,01/01/70 15:40:55.300,998.852016
4308162 *0001V,01/01/70 15:40:55.400,998.771804
4308256 *0001V,01/01/70 15:40:55.500,998.761054
4308365 *0001V,01/01/70 15:40:55.600,998.905790
4308459 *0001V,01/01/70 15:40:55.700,998.904799
4308568 *0001V,01/01/70 15:40:55.800,998.914779
4308661 *0001V,01/01/70 15:40:55.900,998.972664
4308755 *0001V,01/01/70 15:40:56.000,999.013203
4308864 *0001V,01/01/70 15:40:56.100,999.047014
4308958 *0001V,01/01/70 15:40:56.200,999.048337
4309067 *0001V,01/01/70 15:40:56.300,999.037667
4309161 *0001V,01/01/70 15:40:56.400,999.067147
4309254 *0001V,01/01/70 15:40:56.500,999.029371
4309363 *0001V,01/01/70 15:40:56.600,999.077278
4309457 *0001V,01/01/70 15:40:56.700,999.041844
4309566 *0001V,01/01/70 15:40:56.800,999.090608
4309660 *0001V,01/01/70 15:40:56.900,999.107888
4309753 *0001V,01/01/70 15:40:57.000,999.117977
4309863 *0001V,01/01/70 15:40:57.100,999.150320
4309956 *0001V,01/01/70 15:40:57.200,999.120634
4310065 *0001V,01/01/70 15:40:57.300,999.134767
4310159 *0001V,01/01/70 15:40:57.400,999.108816
4310268 *0001V,01/01/70 15:40:57.500,999.081187
4310362 *0001V,01/01/70 15:40:57.600,999.009105
4310455 *0001V,01/01/70 15:40:57.700,999.009527
4310565 *0001V,01/01/70 15:40:57.800,999.009840
4310658 *0001V,01/01/70 15:40:57.900,998.993440
4310767 *0001V,01/01/70 15:40:58.000,999.018735
4310861 *0001V,01/01/70 15:40:58.100,998.942502
4310955 *0001V,01/01/70 15:40:58.200,999.037647
4311064 *0001V,01/01/70 15:40:58.300,999.052491
4311157 *0001V,01/01/70 15:40:58.400,999.040580
4311267 *0001V,01/01/70 15:40:58.500,999.019988
4311360 *0001V,01/01/70 15:40:58.600,998.928995
4311454 *0001V,01/01/70 15:40:58.700,998.968238
4311563 *0001V,01/01/70 15:40:58.800,998.893135
4311657 *0001V,01/01/70 15:40:58.900,998.923702
4311766 *0001V,01/01/70 15:40:59.000,998.932228
4311859 *0001V,01/01/70 15:40:59.100,998.954278
4311969 *0001V,01/01/70 15:40:59.200,998.951853
4312062 *0001V,01/01/70 15:40:59.300,998.985562
4312156 *0001V,01/01/70 15:40:59.400,998.943538
4312265 *0001V,01/01/70 15:40:59.500,998.964539
4312359 *0001V,01/01/70 15:40:59.600,998.994729
4312468 *0001V,01/01/70 15:40:59.700,998.903925
4312561 *0001V,01/01/70 15:40:59.800,998.884381
4312655 *0001V,01/01/70 15:40:59.900,998.853802
4312764 *0001V,01/01/70 15:41:00.000,998.866730
4312858 *0001V,01/01/70 15:41:00.100,998.866720
4312967 *0001V,01/01/70 15:41:00.200,998.890727
4313061 *0001V,01/01/70 15:41:00.300,998.930101
4313154 *0001V,01/01/70 15:41:00.400,998.937896
4313263 *0001V,01/01/70 15:41:00.500,999.024276
4313357 *0001V,01/01/70 15:41:00.600,998.995777
4313466 *0001V,01/01/70 15:41:00.700,998.979475
4313560 *0001V,01/01/70 15:41:00.800,999.038322
4313653 *0001V,01/01/70 15:41:00.900,998.970689
4313763 *0001V,01/01/70 15:41:01.000,998.937719
4313856 *0001V,01/01/70 15:41:01.100,998.898901
4313965 *0001V,01/01/70 15:41:01.200,998.926703
4314059 *0001V,01/01/70 15:41:01.300,998.941443
4314168 *0001V,01/01/70 15:41:01.400,998.922850
4314262 *0001V,01/01/70 15:41:01.500,998.976486
4314355 *0001V,01/01/70 15:41:01.600,998.937886
4314465 *0001V,01/01/70 15:41:01.700,998.973793
4314558 *0001V,01/01/70 15:41:01.800,998.951732
4314667 *0001V,01/01/70 15:41:01.900,998.897755
4314761 *0001V,01/01/70 15:41:02.000,998.976399
4314855 *0001V,01/01/70 15:41:02.100,998.843640
4314964 *0001V,01/01/70 15:41:02.200,998.837257
4315057 *0001V,01/01/70 15:41:02.300,998.837865
4315167 *0001V,01/01/70 15:41:02.400,998.798664
4315260 *0001V,01/01/70 15:41:02.500,998.896895
4315354 *0001V,01/01/70 15:41:02.600,998.897383
4315463 *0001V,01/01/70 15:41:02.700,998.959219
4315557 *0001V,01/01/70 15:41:02.800,998.990948
4315666 *0001V,01/01/70 15:41:02.900,998.963067
4315759 *0001V,01/01/70 15:41:03.000,998.985128
4315869 *0001V,01/01/70 15:41:03.100,998.950494
4315962 *0001V,01/01/70 15:41:03.200,998.927078
4316056 *0001V,01/01/70 15:41:03.300,998.913880
4316165 *0001V,01/01/70 15:41:03.400,998.917154
4316259 *0001V,01/01/70 15:41:03.500,998.848536
4316368 *0001V,01/01/70 15:41:03.600,998.852424
4316461 *0001V,01/01/70 15:41:03.700,998.856059
4316555 *0001V,01/01/70 15:41:03.800,998.893751
4316664 *0001V,01/01/70 15:41:03.900,998.920853
4316758 *0001V,01/01/70 15:41:04.000,998.914792
4316867 *0001V,01/01/70 15:41:04.100,998.952813
4316961 *0001V,01/01/70 15:41:04.200,998.960338
4317054 *0001V,01/01/70 15:41:04.300,998.949596
4317163 *0001V,01/01/70 15:41:04.400,998.959329
4317257 *0001V,01/01/70 15:41:04.500,998.941397
4317366 *0001V,01/01/70 15:41:04.600,998.948668
4317460 *0001V,01/01/70 15:41:04.700,998.963960
4317569 *0001V,01/01/70 15:41:04.800,998.978557
4317663 *0001V,01/01/70 15:41:04.900,999.000855
4317756 *0001V,01/01/70 15:41:05.000,999.020480
4317865 *0001V,01/01/70 15:41:05.100,998.950221
4317959 *0001V,01/01/70 15:41:05.200,998.940301
4318068 *0001V,01/01/70 15:41:05.300,998.808554
4318162 *0001V,01/01/70 15:41:05.400,998.828802
4318255 *0001V,01/01/70 15:41:05.500,998.910398
4318365 *0001V,01/01/70 15:41:05.600,998.918067
4318458 *0001V,01/01/70 15:41:05.700,998.917658
4318567 *0001V,01/01/70 15:41:05.800,998.976521
4318661 *0001V,01/01/70 15:41:05.900,999.021366
4318755 *0001V,01/01/70 15:41:06.000,998.991584
4318864 *0001V,01/01/70 15:41:06.100,999.004959
4318957 *0001V,01/01/70 15:41:06.200,998.962434
4319067 *0001V,01/01/70 15:41:06.300,999.003579
4319160 *0001V,01/01/70 15:41:06.400,998.962798
4319254 *0001V,01/01/70 15:41:06.500,998.968343
4319363 *0001V,01/01/70 15:41:06.600,998.974272
4319457 *0001V,01/01/70 15:41:06.700,998.982859
4319566 *0001V,01/01/70 15:41:06.800,998.985695
4319659 *0001V,01/01/70 15:41:06.900,998.921030
4319769 *0001V,01/01/70 15:41:07.000,998.876885
4319862 *0001V,01/01/70 15:41:07.100,998.893000
4319956 *0001V,01/01/70 15:41:07.200,998.916470
4320065 *0001V,01/01/70 15:41:07.300,998.968962
4320159 *0001V,01/01/70 15:41:07.400,998.906969
4320268 *0001V,01/01/70 15:41:07.500,998.944249
4320361 *0001V,01/01/70 15:41:07.600,998.844392
4320455 *0001V,01/01/70 15:41:07.700,998.926868
4320564 *0001V,01/01/70 15:41:07.800,998.869696
4320658 *0001V,01/01/70 15:41:07.900,998.862893
4320767 *0001V,01/01/70 15:41:08.000,998.839190
4320861 *0001V,01/01/70 15:41:08.100,998.924741
4320954 *0001V,01/01/70 15:41:08.200,998.911602
4321063 *0001V,01/01/70 15:41:08.300,998.936529
4321157 *0001V,01/01/70 15:41:08.400,998.940728
4321266 *0001V,01/01/70 15:41:08.500,998.986728
4321360 *0001V,01/01/70 15:41:08.600,998.952070
4321453 *0001V,01/01/70 15:41:08.700,998.937935
4321563 *0001V,01/01/70 15:41:08.800,998.907571
4321656 *0001V,01/01/70 15:41:08.900,998.856834
4321765 *0001V,01/01/70 15:41:09.000,998.871015
4321859 *0001V,01/01/70 15:41:09.100,998.871832
4321968 *0001V,01/01/70 15:41:09.200,998.889501
4322062 *0001V,01/01/70 15:41:09.300,998.850802
4322155 *0001V,01/01/70 15:41:09.400,998.887550
4322265 *0001V,01/01/70 15:41:09.500,998.864938
4322358 *0001V,01/01/70 15:41:09.600,998.861428
4322467 *0001V,01/01/70 15:41:09.700,998.872136
4322561 *0001V,01/01/70 15:41:09.800,998.892762
4322655 *0001V,01/01/70 15:41:09.900,998.914686
4322764 *0001V,01/01/70 15:41:10.000,998.890521
4322857 *0001V,01/01/70 15:41:10.100,998.902311
4322967 *0001V,01/01/70 15:41:10.200,998.869286
4323060 *0001V,01/01/70 15:41:10.300,998.941495
4323154 *0001V,01/01/70 15:41:10.400,998.841874
4323263 *0001V,01/01/70 15:41:10.500,998.876860
4323357 *0001V,01/01/70 15:41:10.600,998.879141
4323466 *0001V,01/01/70 15:41:10.700,998.923919
4323559 *0001V,01/01/70 15:41:10.800,998.871360
4323669 *0001V,01/01/70 15:41:10.900,998.880320
4323762 *0001V,01/01/70 15:41:11.000,998.888689
4323856 *0001V,01/01/70 15:41:11.100,998.889666
4323965 *0001V,01/01/70 15:41:11.200,998.911272
4324059 *0001V,01/01/70 15:41:11.300,998.888935
4324168 *0001V,01/01/70 15:41:11.400,998.877574
4324261 *0001V,01/01/70 15:41:11.500,998.910141
4324355 *0001V,01/01/70 15:41:11.600,998.865543
4324464 *0001V,01/01/70 15:41:11.700,998.863755
4324558 *0001V,01/01/70 15:41:11.800,998.927983
4324667 *0001V,01/01/70 15:41:11.900,998.895705
4324761 *0001V,01/01/70 15:41:12.000,998.863496
4324854 *0001V,01/01/70 15:41:12.100,998.992435
4324963 *0001V,01/01/70 15:41:12.200,998.901743
4325057 *0001V,01/01/70 15:41:12.300,998.884240
4325166 *0001V,01/01/70 15:41:12.400,998.863871
4325260 *0001V,01/01/70 15:41:12.500,998.897721
4325353 *0001V,01/01/70 15:41:12.600,998.903653
4325463 *0001V,01/01/70 15:41:12.700,998.897061
4325556 *0001V,01/01/70 15:41:12.800,998.915974
4325665 *0001V,01/01/70 15:41:12.900,998.883775
4325759 *0001V,01/01/70 15:41:13.000,998.901439
4325868 *0001V,01/01/70 15:41:13.100,998.918912
4325962 *0001V,01/01/70 15:41:13.200,998.872844
4326055 *0001V,01/01/70 15:41:13.300,998.855412
4326165 *0001V,01/01/70 15:41:13.400,998.854085
4326258 *0001V,01/01/70 15:41:13.500,998.830271
4326367 *0001V,01/01/70 15:41:13.600,998.975826
4326461 *0001V,01/01/70 15:41:13.700,999.004292
4326555 *0001V,01/01/70 15:41:13.800,998.947722
4326664 *0001V,01/01/70 15:41:13.900,998.915390
4326757 *0001V,01/01/70 15:41:14.000,998.881446
4326867 *0001V,01/01/70 15:41:14.100,998.861939
4326960 *0001V,01/01/70 15:41:14.200,998.901051
4327054 *0001V,01/01/70 15:41:14.300,998.924887
4327163 *0001V,01/01/70 15:41:14.400,998.916559
4327257 *0001V,01/01/70 15:41:14.500,998.896524
4327366 *0001V,01/01/70 15:41:14.600,998.973395
4327459 *0001V,01/01/70 15:41:14.700,998.892865
4327569 *0001V,01/01/70 15:41:14.800,998.917686
4327662 *0001V,01/01/70 15:41:14.900,998.824457
4327756 *0001V,01/01/70 15:41:15.000,998.823230
4327865 *0001V,01/01/70 15:41:15.100,998.803267
4327959 *0001V,01/01/70 15:41:15.200,998.813511
4328068 *0001V,01/01/70 15:41:15.300,998.751929
4328161 *0001V,01/01/70 15:41:15.400,998.770534
4328255 *0001V,01/01/70 15:41:15.500,998.712063
4328364 *0001V,01/01/70 15:41:15.600,998.666719
4328458 *0001V,01/01/70 15:41:15.700,998.731501
4328567 *0001V,01/01/70 15:41:15.800,998.648309
4328661 *0001V,01/01/70 15:41:15.900,998.622299
4328754 *0001V,01/01/70 15:41:16.000,998.637185
4328863 *0001V,01/01/70 15:41:16.100,998.718678
4328957 *0001V,01/01/70 15:41:16.200,998.709934
4329066 *0001V,01/01/70 15:41:16.300,998.800017
4329160 *0001V,01/01/70 15:41:16.400,998.800562
4329253 *0001V,01/01/70 15:41:16.500,998.886997
4329363 *0001V,01/01/70 15:41:16.600,998.806923
4329456 *0001V,01/01/70 15:41:16.700,998.850398
4329565 *0001V,01/01/70 15:41:16.800,998.877842
4329659 *0001V,01/01/70 15:41:16.900,998.959490
4329768 *0001V,01/01/70 15:41:17.000,998.845989
4329862 *0001V,01/01/70 15:41:17.100,998.840037
4329955 *0001V,01/01/70 15:41:17.200,998.854656
4330065 *0001V,01/01/70 15:41:17.300,998.886113
4330158 *0001V,01/01/70 15:41:17.400,998.856384
4330267 *0001V,01/01/70 15:41:17.500,998.869759
4330361 *0001V,01/01/70 15:41:17.600,998.873378
4330455 *0001V,01/01/70 15:41:17.700,998.885391
4330564 *0001V,01/01/70 15:41:17.800,998.825783
4330658 *0001V,01/01/70 15:41:17.900,998.850516
4330767 *0001V,01/01/70 15:41:18.000,998.851894
4330860 *0001V,01/01/70 15:41:18.100,998.831256
4330954 *0001V,01/01/70 15:41:18.200,998.730970
4331063 *0001V,01/01/70 15:41:18.300,998.747046
4331157 *0001V,01/01/70 15:41:18.400,998.741814
4331266 *0001V,01/01/70 15:41:18.500,998.811516
4331360 *0001V,01/01/70 15:41:18.600,998.699129
4331453 *0001V,01/01/70 15:41:18.700,998.716315
4331562 *0001V,01/01/70 15:41:18.800,998.718797
4331656 *0001V,01/01/70 15:41:18.900,998.728861
4331765 *0001V,01/01/70 15:41:19.000,998.711116
4331859 *0001V,01/01/70 15:41:19.100,998.783969
4331968 *0001V,01/01/70 15:41:19.200,998.799354
4332062 *0001V,01/01/70 15:41:19.300,998.834371
4332155 *0001V,01/01/70 15:41:19.400,998.806714
4332264 *0001V,01/01/70 15:41:19.500,998.738869
4332358 *0001V,01/01/70 15:41:19.600,998.850901
4332467 *0001V,01/01/70 15:41:19.700,998.847683
4332561 *0001V,01/01/70 15:41:19.800,998.848449
4332654 *0001V,01/01/70 15:41:19.900,998.823875
4332764 *0001V,01/01/70 15:41:20.000,998.914871
4332857 *0001V,01/01/70 15:41:20.100,998.855649
4332966 *0001V,01/01/70 15:41:20.200,998.871753
4333060 *0001V,01/01/70 15:41:20.300,998.878188
4333169 *0001V,01/01/70 15:41:20.400,998.905036
4333263 *0001V,01/01/70 15:41:20.500,998.879387
4333356 *0001V,01/01/70 15:41:20.600,998.886808
4333466 *0001V,01/01/70 15:41:20.700,998.861100
4333559 *0001V,01/01/70 15:41:20.800,998.849927
4333668 *0001V,01/01/70 15:41:20.900,998.774219
4333762 *0001V,01/01/70 15:41:21.000,998.850715
4333856 *0001V,01/01/70 15:41:21.100,998.865159
4333965 *0001V,01/01/70 15:41:21.200,998.870589
4334058 *0001V,01/01/70 15:41:21.300,998.850517
4334168 *0001V,01/01/70 15:41:21.400,998.850497
4334261 *0001V,01/01/70 15:41:21.500,998.877860
4334355 *0001V,01/01/70 15:41:21.600,998.863258
4334464 *0001V,01/01/70 15:41:21.700,998.868243
4334558 *0001V,01/01/70 15:41:21.800,998.885124
4334667 *0001V,01/01/70 15:41:21.900,998.955590
4334760 *0001V,01/01/70 15:41:22.000,998.888276
4334854 *0001V,01/01/70 15:41:22.100,998.873246
4334963 *0001V,01/01/70 15:41:22.200,998.852675
4335057 *0001V,01/01/70 15:41:22.300,998.891330
4335166 *0001V,01/01/70 15:41:22.400,998.867657
4335260 *0001V,01/01/70 15:41:22.500,998.882668
4335369 *0001V,01/01/70 15:41:22.600,998.923883
4335462 *0001V,01/01/70 15:41:22.700,998.849416
4335556 *0001V,01/01/70 15:41:22.800,998.860907
4335665 *0001V,01/01/70 15:41:22.900,998.896576
4335759 *0001V,01/01/70 15:41:23.000,998.863239
4335868 *0001V,01/01/70 15:41:23.100,998.865308
4335962 *0001V,01/01/70 15:41:23.200,998.808105
4336055 *0001V,01/01/70 15:41:23.300,998.815644
4336164 *0001V,01/01/70 15:41:23.400,998.781716
4336258 *0001V,01/01/70 15:41:23.500,998.794831
4336367 *0001V,01/01/70 15:41:23.600,998.784355
4336461 *0001V,01/01/70 15:41:23.700,998.803638
4336554 *0001V,01/01/70 15:41:23.800,998.776412
4336664 *0001V,01/01/70 15:41:23.900,998.817355
4336757 *0001V,01/01/70 15:41:24.000,998.768690
4336866 *0001V,01/01/70 15:41:24.100,998.747962
4336960 *0001V,01/01/70 15:41:24.200,998.788082
4337054 *0001V,01/01/70 15:41:24.300,998.871652
4337163 *0001V,01/01/70 15:41:24.400,998.834443
4337256 *0001V,01/01/70 15:41:24.500,998.870133
4337366 *0001V,01/01/70 15:41:24.600,998.847217
4337459 *0001V,01/01/70 15:41:24.700,998.894585
4337568 *0001V,01/01/70 15:41:24.800,998.868150
4337662 *0001V,01/01/70 15:41:24.900,998.835049
4337756 *0001V,01/01/70 15:41:25.000,998.912877
4337865 *0001V,01/01/70 15:41:25.100,998.963881
4337958 *0001V,01/01/70 15:41:25.200,998.925364
4338068 *0001V,01/01/70 15:41:25.300,998.992804
4338161 *0001V,01/01/70 15:41:25.400,999.025041
4338255 *0001V,01/01/70 15:41:25.500,998.945315
4338364 *0001V,01/01/70 15:41:25.600,998.921680
4338458 *0001V,01/01/70 15:41:25.700,998.887863
4338567 *0001V,01/01/70 15:41:25.800,998.888267
4338660 *0001V,01/01/70 15:41:25.900,998.909050
4338754 *0001V,01/01/70 15:41:26.000,998.917612
4338863 *0001V,01/01/70 15:41:26.100,998.974411
4338957 *0001V,01/01/70 15:41:26.200,998.953542
4339066 *0001V,01/01/70 15:41:26.300,998.996449
4339160 *0001V,01/01/70 15:41:26.400,999.002270
4339269 *0001V,01/01/70 15:41:26.500,998.975369
4339362 *0001V,01/01/70 15:41:26.600,998.970669
4339456 *0001V,01/01/70 15:41:26.700,998.913660
4339565 *0001V,01/01/70 15:41:26.800,998.951569
4339659 *0001V,01/01/70 15:41:26.900,998.900350
4339768 *0001V,01/01/70 15:41:27.000,998.924713
4339862 *0001V,01/01/70 15:41:27.100,998.946777
4339955 *0001V,01/01/70 15:41:27.200,998.924847
4340064 *0001V,01/01/70 15:41:27.300,998.972444
4340158 *0001V,01/01/70 15:41:27.400,998.968851
4340267 *0001V,01/01/70 15:41:27.500,998.957575
4340361 *0001V,01/01/70 15:41:27.600,998.899533
4340454 *0001V,01/01/70 15:41:27.700,998.852986
4340564 *0001V,01/01/70 15:41:27.800,998.858612
4340657 *0001V,01/01/70 15:41:27.900,998.900058
4340766 *0001V,01/01/70 15:41:28.000,998.904719
4340860 *0001V,01/01/70 15:41:28.100,998.835248
4340954 *0001V,01/01/70 15:41:28.200,998.843547
4341063 *0001V,01/01/70 15:41:28.300,998.820381
4341156 *0001V,01/01/70 15:41:28.400,998.857244
4341266 *0001V,01/01/70 15:41:28.500,998.890460
4341359 *0001V,01/01/70 15:41:28.600,998.945379
4341468 *0001V,01/01/70 15:41:28.700,998.911943
4341562 *0001V,01/01/70 15:41:28.800,998.889674
4341656 *0001V,01/01/70 15:41:28.900,998.882454
4341765 *0001V,01/01/70 15:41:29.000,998.865120
4341858 *0001V,01/01/70 15:41:29.100,998.893593
4341968 *0001V,01/01/70 15:41:29.200,998.911764
4342061 *0001V,01/01/70 15:41:29.300,998.977800
4342155 *0001V,01/01/70 15:41:29.400,998.891301
4342264 *0001V,01/01/70 15:41:29.500,998.897618
4342358 *0001V,01/01/70 15:41:29.600,998.906217
4342467 *0001V,01/01/70 15:41:29.700,998.943699
4342560 *0001V,01/01/70 15:41:29.800,998.952763
4342654 *0001V,01/01/70 15:41:29.900,998.956872
4342763 *0001V,01/01/70 15:41:30.000,998.910529
4342857 *0001V,01/01/70 15:41:30.100,998.888788
4342966 *0001V,01/01/70 15:41:30.200,998.906486
4343060 *0001V,01/01/70 15:41:30.300,998.950246
4343169 *0001V,01/01/70 15:41:30.400,998.925503
4343262 *0001V,01/01/70 15:41:30.500,998.922518
4343356 *0001V,01/01/70 15:41:30.600,998.930632
4343465 *0001V,01/01/70 15:41:30.700,998.910003
4343559 *0001V,01/01/70 15:41:30.800,998.899783
4343668 *0001V,01/01/70 15:41:30.900,998.869637
4343762 *0001V,01/01/70 15:41:31.000,998.856282
4343855 *0001V,01/01/70 15:41:31.100,998.819891
4343964 *0001V,01/01/70 15:41:31.200,998.811474
4344058 *0001V,01/01/70 15:41:31.300,998.822794
4344167 *0001V,01/01/70 15:41:31.400,998.835253
4344261 *0001V,01/01/70 15:41:31.500,998.865397
4344354 *0001V,01/01/70 15:41:31.600,998.891940
4344464 *0001V,01/01/70 15:41:31.700,998.901919
4344557 *0001V,01/01/70 15:41:31.800,998.887228
4344666 *0001V,01/01/70 15:41:31.900,998.887773
4344760 *0001V,01/01/70 15:41:32.000,998.879341
4344854 *0001V,01/01/70 15:41:32.100,998.848471
4344963 *0001V,01/01/70 15:41:32.200,998.818603
4345056 *0001V,01/01/70 15:41:32.300,998.800104
4345166 *0001V,01/01/70 15:41:32.400,998.848090
4345259 *0001V,01/01/70 15:41:32.500,998.909163
4345368 *0001V,01/01/70 15:41:32.600,998.911247
4345462 *0001V,01/01/70 15:41:32.700,998.911229
4345556 *0001V,01/01/70 15:41:32.800,998.884255
4345665 *0001V,01/01/70 15:41:32.900,998.913987
4345758 *0001V,01/01/70 15:41:33.000,998.902215
4345868 *0001V,01/01/70 15:41:33.100,998.973568
4345961 *0001V,01/01/70 15:41:33.200,998.902486
4346055 *0001V,01/01/70 15:41:33.300,998.920631
4346164 *0001V,01/01/70 15:41:33.400,998.867089
4346258 *0001V,01/01/70 15:41:33.500,998.897638
4346367 *0001V,01/01/70 15:41:33.600,998.930951
4346460 *0001V,01/01/70 15:41:33.700,998.903043
4346554 *0001V,01/01/70 15:41:33.800,998.889920
4346663 *0001V,01/01/70 15:41:33.900,998.873143
4346757 *0001V,01/01/70 15:41:34.000,998.844353
4346866 *0001V,01/01/70 15:41:34.100,998.869327
4346960 *0001V,01/01/70 15:41:34.200,998.817788
4347069 *0001V,01/01/70 15:41:34.300,998.883217
4347162 *0001V,01/01/70 15:41:34.400,998.833258
4347256 *0001V,01/01/70 15:41:34.500,998.884944
4347365 *0001V,01/01/70 15:41:34.600,998.856739
4347459 *0001V,01/01/70 15:41:34.700,998.933807
4347568 *0001V,01/01/70 15:41:34.800,998.895504
4347662 *0001V,01/01/70 15:41:34.900,998.872256
4347755 *0001V,01/01/70 15:41:35.000,998.860592
4347864 *0001V,01/01/70 15:41:35.100,998.819418
4347958 *0001V,01/01/70 15:41:35.200,998.916712
4348067 *0001V,01/01/70 15:41:35.300,998.903021
4348161 *0001V,01/01/70 15:41:35.400,998.899758
4348254 *0001V,01/01/70 15:41:35.500,998.930848
4348364 *0001V,01/01/70 15:41:35.600,998.929639
4348457 *0001V,01/01/70 15:41:35.700,998.911935
4348566 *0001V,01/01/70 15:41:35.800,998.929210
4348660 *0001V,01/01/70 15:41:35.900,998.868426
4348754 *0001V,01/01/70 15:41:36.000,998.921173
4348863 *0001V,01/01/70 15:41:36.100,998.863166
4348956 *0001V,01/01/70 15:41:36.200,998.918156
4349066 *0001V,01/01/70 15:41:36.300,998.911209
4349159 *0001V,01/01/70 15:41:36.400,998.938913
4349268 *0001V,01/01/70 15:41:36.500,998.926991
4349362 *0001V,01/01/70 15:41:36.600,998.885913
4349456 *0001V,01/01/70 15:41:36.700,998.862598
4349565 *0001V,01/01/70 15:41:36.800,998.891528
4349658 *0001V,01/01/70 15:41:36.900,998.824715
4349768 *0001V,01/01/70 15:41:37.000,998.865296
4349861 *0001V,01/01/70 15:41:37.100,998.881902
4349955 *0001V,01/01/70 15:41:37.200,998.811168
4350064 *0001V,01/01/70 15:41:37.300,998.887460
4350158 *0001V,01/01/70 15:41:37.400,998.922297
4350267 *0001V,01/01/70 15:41:37.500,998.898624
4350360 *0001V,01/01/70 15:41:37.600,998.931008
4350454 *0001V,01/01/70 15:41:37.700,998.904627
4350563 *0001V,01/01/70 15:41:37.800,998.916585
4350657 *0001V,01/01/70 15:41:37.900,998.928766
4350766 *0001V,01/01/70 15:41:38.000,998.852019
4350860 *0001V,01/01/70 15:41:38.100,998.851367
4350969 *0001V,01/01/70 15:41:38.200,998.819136
4351062 *0001V,01/01/70 15:41:38.300,998.731592
4351156 *0001V,01/01/70 15:41:38.400,998.722268
4351265 *0001V,01/01/70 15:41:38.500,998.764168
4351359 *0001V,01/01/70 15:41:38.600,998.752615
4351468 *0001V,01/01/70 15:41:38.700,998.679568
4351562 *0001V,01/01/70 15:41:38.800,998.751537
4351655 *0001V,01/01/70 15:41:38.900,998.757082
4351764 *0001V,01/01/70 15:41:39.000,998.698996
4351858 *0001V,01/01/70 15:41:39.100,998.666820
4351967 *0001V,01/01/70 15:41:39.200,998.672548
4352061 *0001V,01/01/70 15:41:39.300,998.711040
4352154 *0001V,01/01/70 15:41:39.400,998.780715
4352264 *0001V,01/01/70 15:41:39.500,998.719295
4352357 *0001V,01/01/70 15:41:39.600,998.784173
4352466 *0001V,01/01/70 15:41:39.700,998.783604
4352560 *0001V,01/01/70 15:41:39.800,998.795833
4352654 *0001V,01/01/70 15:41:39.900,998.777861
4352763 *0001V,01/01/70 15:41:40.000,998.863040
4352856 *0001V,01/01/70 15:41:40.100,998.882618
4352966 *0001V,01/01/70 15:41:40.200,998.875895
4353059 *0001V,01/01/70 15:41:40.300,998.906728
4353168 *0001V,01/01/70 15:41:40.400,998.905397
4353262 *0001V,01/01/70 15:41:40.500,998.982615
4353356 *0001V,01/01/70 15:41:40.600,998.936033
4353465 *0001V,01/01/70 15:41:40.700,998.951069
4353558 *0001V,01/01/70 15:41:40.800,998.973853
4353668 *0001V,01/01/70 15:41:40.900,998.979986
4353761 *0001V,01/01/70 15:41:41.000,999.021543
4353855 *0001V,01/01/70 15:41:41.100,998.921587
4353964 *0001V,01/01/70 15:41:41.200,998.987978
4354058 *0001V,01/01/70 15:41:41.300,998.997308
4354167 *0001V,01/01/70 15:41:41.400,998.967793
4354260 *0001V,01/01/70 15:41:41.500,998.932597
4354354 *0001V,01/01/70 15:41:41.600,998.911962
4354463 *0001V,01/01/70 15:41:41.700,998.940252
4354557 *0001V,01/01/70 15:41:41.800,998.896386
4354666 *0001V,01/01/70 15:41:41.900,998.884310
4354760 *0001V,01/01/70 15:41:42.000,998.928956
4354853 *0001V,01/01/70 15:41:42.100,998.873503
4354962 *0001V,01/01/70 15:41:42.200,998.825579
4355056 *0001V,01/01/70 15:41:42.300,998.826503
4355165 *0001V,01/01/70 15:41:42.400,998.857707
4355259 *0001V,01/01/70 15:41:42.500,998.864850
4355368 *0001V,01/01/70 15:41:42.600,998.891457
4355462 *0001V,01/01/70 15:41:42.700,998.873357
4355555 *0001V,01/01/70 15:41:42.800,998.952962
4355664 *0001V,01/01/70 15:41:42.900,998.962317
4355758 *0001V,01/01/70 15:41:43.000,998.991091
4355867 *0001V,01/01/70 15:41:43.100,998.949169
4355961 *0001V,01/01/70 15:41:43.200,998.957879
4356054 *0001V,01/01/70 15:41:43.300,998.984175
4356164 *0001V,01/01/70 15:41:43.400,998.960229
4356257 *0001V,01/01/70 15:41:43.500,998.994003
4356366 *0001V,01/01/70 15:41:43.600,998.939497
4356460 *0001V,01/01/70 15:41:43.700,998.921367
4356554 *0001V,01/01/70 15:41:43.800,998.910594
4356663 *0001V,01/01/70 15:41:43.900,998.835132
4356756 *0001V,01/01/70 15:41:44.000,998.861276
4356866 *0001V,01/01/70 15:41:44.100,998.849408
4356959 *0001V,01/01/70 15:41:44.200,998.728682
4357068 *0001V,01/01/70 15:41:44.300,998.829694
4357162 *0001V,01/01/70 15:41:44.400,998.865163
4357256 *0001V,01/01/70 15:41:44.500,998.843995
4357365 *0001V,01/01/70 15:41:44.600,998.883986
4357458 *0001V,01/01/70 15:41:44.700,998.874820
4357568 *0001V,01/01/70 15:41:44.800,998.820370
4357661 *0001V,01/01/70 15:41:44.900,998.785670
4357755 *0001V,01/01/70 15:41:45.000,998.835912
4357864 *0001V,01/01/70 15:41:45.100,998.875957
4357958 *0001V,01/01/70 15:41:45.200,998.812819
4358067 *0001V,01/01/70 15:41:45.300,998.817339
4358160 *0001V,01/01/70 15:41:45.400,998.896202
4358254 *0001V,01/01/70 15:41:45.500,998.900467
4358363 *0001V,01/01/70 15:41:45.600,998.861604
4358457 *0001V,01/01/70 15:41:45.700,998.786000
4358566 *0001V,01/01/70 15:41:45.800,998.771122
4358660 *0001V,01/01/70 15:41:45.900,998.832228
4358753 *0001V,01/01/70 15:41:46.000,998.803826
4358862 *0001V,01/01/70 15:41:46.100,998.836943
4358956 *0001V,01/01/70 15:41:46.200,998.805587
4359065 *0001V,01/01/70 15:41:46.300,998.824362
4359159 *0001V,01/01/70 15:41:46.400,998.912351
4359268 *0001V,01/01/70 15:41:46.500,998.884634
4359362 *0001V,01/01/70 15:41:46.600,998.927728
4359455 *0001V,01/01/70 15:41:46.700,998.993794
4359564 *0001V,01/01/70 15:41:46.800,998.890188
4359658 *0001V,01/01/70 15:41:46.900,998.898641
4359767 *0001V,01/01/70 15:41:47.000,998.822839
4359861 *0001V,01/01/70 15:41:47.100,998.810450
4359954 *0001V,01/01/70 15:41:47.200,998.800149
4400064 *0001V,01/01/70 15:41:47.300,998.821889
4400157 *0001V,01/01/70 15:41:47.400,998.810578
4400266 *0001V,01/01/70 15:41:47.500,998.824917
4400360 *0001V,01/01/70 15:41:47.600,998.856665
4400454 *0001V,01/01/70 15:41:47.700,998.827461
4400563 *0001V,01/01/70 15:41:47.800,998.883601
4400656 *0001V,01/01/70 15:41:47.900,998.868368
4400766 *0001V,01/01/70 15:41:48.000,998.872941
4400859 *0001V,01/01/70 15:41:48.100,998.840859
4400968 *0001V,01/01/70 15:41:48.200,998.881163
4401062 *0001V,01/01/70 15:41:48.300,998.899190
4401156 *0001V,01/01/70 15:41:48.400,998.919754
4401265 *0001V,01/01/70 15:41:48.500,998.920594
4401358 *0001V,01/01/70 15:41:48.600,998.903443
4401468 *0001V,01/01/70 15:41:48.700,998.940666
4401561 *0001V,01/01/70 15:41:48.800,998.931363
4401655 *0001V,01/01/70 15:41:48.900,998.951054
4401764 *0001V,01/01/70 15:41:49.000,998.928747
4401858 *0001V,01/01/70 15:41:49.100,998.980692
4401967 *0001V,01/01/70 15:41:49.200,998.965733
4402060 *0001V,01/01/70 15:41:49.300,998.925626
4402154 *0001V,01/01/70 15:41:49.400,998.967213
4402263 *0001V,01/01/70 15:41:49.500,998.903412
4402357 *0001V,01/01/70 15:41:49.600,998.966596
4402466 *0001V,01/01/70 15:41:49.700,998.973337
4402560 *0001V,01/01/70 15:41:49.800,998.918523
4402653 *0001V,01/01/70 15:41:49.900,998.994243
4402762 *0001V,01/01/70 15:41:50.000,998.986612
4402856 *0001V,01/01/70 15:41:50.100,999.018304
4402965 *0001V,01/01/70 15:41:50.200,998.963933
4403059 *0001V,01/01/70 15:41:50.300,999.000587
4403168 *0001V,01/01/70 15:41:50.400,998.993267
4403262 *0001V,01/01/70 15:41:50.500,998.981647
4403355 *0001V,01/01/70 15:41:50.600,998.937698
4403464 *0001V,01/01/70 15:41:50.700,998.884022
4403558 *0001V,01/01/70 15:41:50.800,998.955606
4403667 *0001V,01/01/70 15:41:50.900,998.941064
4403761 *0001V,01/01/70 15:41:51.000,998.919570
4403854 *0001V,01/01/70 15:41:51.100,998.906531
4403964 *0001V,01/01/70 15:41:51.200,998.929649
4404057 *0001V,01/01/70 15:41:51.300,998.959485
4404166 *0001V,01/01/70 15:41:51.400,998.900379
4404260 *0001V,01/01/70 15:41:51.500,998.882085
4404354 *0001V,01/01/70 15:41:51.600,998.805479
4404463 *0001V,01/01/70 15:41:51.700,998.825113
4404556 *0001V,01/01/70 15:41:51.800,998.879274
4404666 *0001V,01/01/70 15:41:51.900,998.806723
4404759 *0001V,01/01/70 15:41:52.000,998.855966
4404868 *0001V,01/01/70 15:41:52.100,998.898405
4404962 *0001V,01/01/70 15:41:52.200,998.819972
4405056 *0001V,01/01/70 15:41:52.300,998.887286
4405165 *0001V,01/01/70 15:41:52.400,998.848697
4405258 *0001V,01/01/70 15:41:52.500,998.804834
4405368 *0001V,01/01/70 15:41:52.600,998.833624
4405461 *0001V,01/01/70 15:41:52.700,998.815024
4405555 *0001V,01/01/70 15:41:52.800,998.865187
4405664 *0001V,01/01/70 15:41:52.900,998.776011
4405758 *0001V,01/01/70 15:41:53.000,998.768515
4405867 *0001V,01/01/70 15:41:53.100,998.859437
4405960 *0001V,01/01/70 15:41:53.200,998.867442
4406054 *0001V,01/01/70 15:41:53.300,998.772522
4406163 *0001V,01/01/70 15:41:53.400,998.949170
4406257 *0001V,01/01/70 15:41:53.500,998.982375
4406366 *0001V,01/01/70 15:41:53.600,998.915248
4406460 *0001V,01/01/70 15:41:53.700,998.949094
4406569 *0001V,01/01/70 15:41:53.800,998.848227
4406662 *0001V,01/01/70 15:41:53.900,998.844758
4406756 *0001V,01/01/70 15:41:54.000,998.935170
4406865 *0001V,01/01/70 15:41:54.100,998.896060
4406959 *0001V,01/01/70 15:41:54.200,998.928564
4407068 *0001V,01/01/70 15:41:54.300,998.915438
4407162 *0001V,01/01/70 15:41:54.400,998.847688
4407255 *0001V,01/01/70 15:41:54.500,998.640481
4407364 *0001V,01/01/70 15:41:54.600,998.723242
4407458 *0001V,01/01/70 15:41:54.700,998.781709
4407567 *0001V,01/01/70 15:41:54.800,998.822232
4407661 *0001V,01/01/70 15:41:54.900,998.740114
4407754 *0001V,01/01/70 15:41:55.000,998.766916
4407864 *0001V,01/01/70 15:41:55.100,998.772713
4407957 *0001V,01/01/70 15:41:55.200,998.799394
4408066 *0001V,01/01/70 15:41:55.300,998.729077
4408160 *0001V,01/01/70 15:41:55.400,998.753791
4408254 *0001V,01/01/70 15:41:55.500,998.755077
4408363 *0001V,01/01/70 15:41:55.600,998.821578
4408456 *0001V,01/01/70 15:41:55.700,998.762418
4408566 *0001V,01/01/70 15:41:55.800,998.730779
4408659 *0001V,01/01/70 15:41:55.900,998.779632
4408753 *0001V,01/01/70 15:41:56.000,998.821855
4408862 *0001V,01/01/70 15:41:56.100,998.813969
4408956 *0001V,01/01/70 15:41:56.200,998.873477
4409065 *0001V,01/01/70 15:41:56.300,998.834007
4409158 *0001V,01/01/70 15:41:56.400,998.875055
4409268 *0001V,01/01/70 15:41:56.500,998.903716
4409361 *0001V,01/01/70 15:41:56.600,998.929167
4409455 *0001V,01/01/70 15:41:56.700,998.869635
4409564 *0001V,01/01/70 15:41:56.800,998.952480
4409658 *0001V,01/01/70 15:41:56.900,998.938546
4409767 *0001V,01/01/70 15:41:57.000,998.929955
4409860 *0001V,01/01/70 15:41:57.100,998.906496
4409954 *0001V,01/01/70 15:41:57.200,998.861375
4410063 *0001V,01/01/70 15:41:57.300,998.804170
4410157 *0001V,01/01/70 15:41:57.400,998.878420
4410266 *0001V,01/01/70 15:41:57.500,998.903869
4410360 *0001V,01/01/70 15:41:57.600,998.966091
4410469 *0001V,01/01/70 15:41:57.700,998.989417
4410562 *0001V,01/01/70 15:41:57.800,998.994798
4410656 *0001V,01/01/70 15:41:57.900,998.883276
4410765 *0001V,01/01/70 15:41:58.000,998.946279
4410859 *0001V,01/01/70 15:41:58.100,998.969539
4410968 *0001V,01/01/70 15:41:58.200,998.971904
4411062 *0001V,01/01/70 15:41:58.300,999.041244
4411155 *0001V,01/01/70 15:41:58.400,999.011695
4411264 *0001V,01/01/70 15:41:58.500,999.019447
4411358 *0001V,01/01/70 15:41:58.600,998.969539
4411467 *0001V,01/01/70 15:41:58.700,998.998393
4411561 *0001V,01/01/70 15:41:58.800,999.021795
4411654 *0001V,01/01/70 15:41:58.900,998.992853
4411764 *0001V,01/01/70 15:41:59.000,998.973532
4411857 *0001V,01/01/70 15:41:59.100,998.963313
4411966 *0001V,01/01/70 15:41:59.200,998.977231
4412060 *0001V,01/01/70 15:41:59.300,998.956444
4412154 *0001V,01/01/70 15:41:59.400,998.925483
4412263 *0001V,01/01/70 15:41:59.500,998.937080
4412356 *0001V,01/01/70 15:41:59.600,998.955733
4412466 *0001V,01/01/70 15:41:59.700,998.940369
4412559 *0001V,01/01/70 15:41:59.800,998.990375
4412668 *0001V,01/01/70 15:41:59.900,998.990631
4412762 *0001V,01/01/70 15:42:00.000,999.014106
4412856 *0001V,01/01/70 15:42:00.100,999.029164
4412965 *0001V,01/01/70 15:42:00.200,999.039572
4413058 *0001V,01/01/70 15:42:00.300,999.017163
4413168 *0001V,01/01/70 15:42:00.400,999.030760
4413261 *0001V,01/01/70 15:42:00.500,998.994959
4413355 *0001V,01/01/70 15:42:00.600,999.062593
4413464 *0001V,01/01/70 15:42:00.700,999.045248
4413558 *0001V,01/01/70 15:42:00.800,999.075455
4413667 *0001V,01/01/70 15:42:00.900,999.075735
4413760 *0001V,01/01/70 15:42:01.000,999.053043
4413854 *0001V,01/01/70 15:42:01.100,999.050958
4413963 *0001V,01/01/70 15:42:01.200,999.020772
4414057 *0001V,01/01/70 15:42:01.300,999.041608
4414166 *0001V,01/01/70 15:42:01.400,999.009031
4414260 *0001V,01/01/70 15:42:01.500,999.054001
4414353 *0001V,01/01/70 15:42:01.600,999.044400
4414462 *0001V,01/01/70 15:42:01.700,999.022596
4414556 *0001V,01/01/70 15:42:01.800,999.028388
4414665 *0001V,01/01/70 15:42:01.900,999.008125
4414759 *0001V,01/01/70 15:42:02.000,999.039995
4414868 *0001V,01/01/70 15:42:02.100,999.043340
4414962 *0001V,01/01/70 15:42:02.200,998.978245
4415055 *0001V,01/01/70 15:42:02.300,999.056937
4415164 *0001V,01/01/70 15:42:02.400,999.047501
4415258 *0001V,01/01/70 15:42:02.500,999.079073
4415367 *0001V,01/01/70 15:42:02.600,999.079329
4415461 *0001V,01/01/70 15:42:02.700,999.050225
4415554 *0001V,01/01/70 15:42:02.800,999.044441
4415664 *0001V,01/01/70 15:42:02.900,999.033596
4415757 *0001V,01/01/70 15:42:03.000,999.016134
4415866 *0001V,01/01/70 15:42:03.100,999.030343
4415960 *0001V,01/01/70 15:42:03.200,999.034170
4416054 *0001V,01/01/70 15:42:03.300,999.016396
4416163 *0001V,01/01/70 15:42:03.400,999.012804
4416256 *0001V,01/01/70 15:42:03.500,999.003170
4416366 *0001V,01/01/70 15:42:03.600,999.019131
4416459 *0001V,01/01/70 15:42:03.700,999.004694
4416568 *0001V,01/01/70 15:42:03.800,999.006867
4416662 *0001V,01/01/70 15:42:03.900,998.955603
4416756 *0001V,01/01/70 15:42:04.000,998.979847
4416865 *0001V,01/01/70 15:42:04.100,999.047882
4416958 *0001V,01/01/70 15:42:04.200,999.092788
4417068 *0001V,01/01/70 15:42:04.300,999.032018
4417161 *0001V,01/01/70 15:42:04.400,999.017218
4417255 *0001V,01/01/70 15:42:04.500,998.964167
4417364 *0001V,01/01/70 15:42:04.600,999.035603
4417458 *0001V,01/01/70 15:42:04.700,999.052929
4417567 *0001V,01/01/70 15:42:04.800,999.062536
4417660 *0001V,01/01/70 15:42:04.900,999.052398
4417754 *0001V,01/01/70 15:42:05.000,999.059859
4417863 *0001V,01/01/70 15:42:05.100,999.070765
4417957 *0001V,01/01/70 15:42:05.200,999.136501
4418066 *0001V,01/01/70 15:42:05.300,999.140083
4418160 *0001V,01/01/70 15:42:05.400,999.126945
4418253 *0001V,01/01/70 15:42:05.500,999.081483
4418362 *0001V,01/01/70 15:42:05.600,999.052999
4418456 *0001V,01/01/70 15:42:05.700,999.055482
4418565 *0001V,01/01/70 15:42:05.800,999.032317
4418659 *0001V,01/01/70 15:42:05.900,999.002856
4418768 *0001V,01/01/70 15:42:06.000,998.973614
4418862 *0001V,01/01/70 15:42:06.100,998.972412
4418955 *0001V,01/01/70 15:42:06.200,998.949739
4419064 *0001V,01/01/70 15:42:06.300,998.911543
4419158 *0001V,01/01/70 15:42:06.400,998.948337
4419267 *0001V,01/01/70 15:42:06.500,999.003828
4419361 *0001V,01/01/70 15:42:06.600,998.957382
4419454 *0001V,01/01/70 15:42:06.700,999.019387
4419564 *0001V,01/01/70 15:42:06.800,999.023638
4419657 *0001V,01/01/70 15:42:06.900,999.008200
4419766 *0001V,01/01/70 15:42:07.000,999.028395
4419860 *0001V,01/01/70 15:42:07.100,999.036209
4419954 *0001V,01/01/70 15:42:07.200,999.030650
4420063 *0001V,01/01/70 15:42:07.300,999.027712
4420156 *0001V,01/01/70 15:42:07.400,999.051786
4420266 *0001V,01/01/70 15:42:07.500,999.026402
4420359 *0001V,01/01/70 15:42:07.600,999.031302
4420453 *0001V,01/01/70 15:42:07.700,999.021379
4420562 *0001V,01/01/70 15:42:07.800,999.026820
4420656 *0001V,01/01/70 15:42:07.900,999.081241
4420765 *0001V,01/01/70 15:42:08.000,999.071846
4420858 *0001V,01/01/70 15:42:08.100,999.100454
4420968 *0001V,01/01/70 15:42:08.200,999.113853
4421061 *0001V,01/01/70 15:42:08.300,999.110913
4421155 *0001V,01/01/70 15:42:08.400,999.111830
4421264 *0001V,01/01/70 15:42:08.500,999.076063
4421358 *0001V,01/01/70 15:42:08.600,999.100230
4421467 *0001V,01/01/70 15:42:08.700,999.093373
4421560 *0001V,01/01/70 15:42:08.800,999.119349
4421654 *0001V,01/01/70 15:42:08.900,999.097165
4421763 *0001V,01/01/70 15:42:09.000,999.100206
4421857 *0001V,01/01/70 15:42:09.100,999.068955
4421966 *0001V,01/01/70 15:42:09.200,999.076432
4422060 *0001V,01/01/70 15:42:09.300,999.067912
4422153 *0001V,01/01/70 15:42:09.400,999.061200
4422262 *0001V,01/01/70 15:42:09.500,998.964358
4422356 *0001V,01/01/70 15:42:09.600,998.934318
4422465 *0001V,01/01/70 15:42:09.700,999.019453
4422559 *0001V,01/01/70 15:42:09.800,999.027400
4422668 *0001V,01/01/70 15:42:09.900,998.996992
4422762 *0001V,01/01/70 15:42:10.000,999.016731
4422855 *0001V,01/01/70 15:42:10.100,999.035845
4422964 *0001V,01/01/70 15:42:10.200,998.998368
4423058 *0001V,01/01/70 15:42:10.300,999.012524
4423167 *0001V,01/01/70 15:42:10.400,999.058349
4423261 *0001V,01/01/70 15:42:10.500,998.967413
4423354 *0001V,01/01/70 15:42:10.600,998.982644
4423464 *0001V,01/01/70 15:42:10.700,998.996485
4423557 *0001V,01/01/70 15:42:10.800,999.037867
4423666 *0001V,01/01/70 15:42:10.900,999.061829
4423760 *0001V,01/01/70 15:42:11.000,999.106422
4423854 *0001V,01/01/70 15:42:11.100,999.103933
4423963 *0001V,01/01/70 15:42:11.200,999.097268
4424056 *0001V,01/01/70 15:42:11.300,999.030879
4424166 *0001V,01/01/70 15:42:11.400,999.059718
4424259 *0001V,01/01/70 15:42:11.500,999.106851
4424368 *0001V,01/01/70 15:42:11.600,999.128732
4424462 *0001V,01/01/70 15:42:11.700,999.125866
4424556 *0001V,01/01/70 15:42:11.800,999.111548
4424665 *0001V,01/01/70 15:42:11.900,999.041300
4424758 *0001V,01/01/70 15:42:12.000,999.050615
4424868 *0001V,01/01/70 15:42:12.100,999.043109
4424961 *0001V,01/01/70 15:42:12.200,999.047600
4425055 *0001V,01/01/70 15:42:12.300,999.027007
4425164 *0001V,01/01/70 15:42:12.400,999.000925
4425258 *0001V,01/01/70 15:42:12.500,998.949232
4425367 *0001V,01/01/70 15:42:12.600,999.023205
4425460 *0001V,01/01/70 15:42:12.700,999.090308
4425554 *0001V,01/01/70 15:42:12.800,999.045472
4425663 *0001V,01/01/70 15:42:12.900,999.061331
4425757 *0001V,01/01/70 15:42:13.000,999.043084
4425866 *0001V,01/01/70 15:42:13.100,999.043921
4425960 *0001V,01/01/70 15:42:13.200,999.047544
4426053 *0001V,01/01/70 15:42:13.300,999.035543
4426162 *0001V,01/01/70 15:42:13.400,999.048836
4426256 *0001V,01/01/70 15:42:13.500,999.064071
4426365 *0001V,01/01/70 15:42:13.600,999.047186
4426459 *0001V,01/01/70 15:42:13.700,999.101689
4426568 *0001V,01/01/70 15:42:13.800,999.111535
4426662 *0001V,01/01/70 15:42:13.900,999.134335
4426755 *0001V,01/01/70 15:42:14.000,999.117126
4426864 *0001V,01/01/70 15:42:14.100,999.114424
4426958 *0001V,01/01/70 15:42:14.200,999.012449
4427067 *0001V,01/01/70 15:42:14.300,999.038355
4427161 *0001V,01/01/70 15:42:14.400,999.056073
4427254 *0001V,01/01/70 15:42:14.500,999.062285
4427364 *0001V,01/01/70 15:42:14.600,999.001081
4427457 *0001V,01/01/70 15:42:14.700,998.961670
4427566 *0001V,01/01/70 15:42:14.800,999.016304
4427660 *0001V,01/01/70 15:42:14.900,999.008626
4427754 *0001V,01/01/70 15:42:15.000,998.928659
4427863 *0001V,01/01/70 15:42:15.100,998.978288
4427956 *0001V,01/01/70 15:42:15.200,998.996820
4428066 *0001V,01/01/70 15:42:15.300,998.957373
4428159 *0001V,01/01/70 15:42:15.400,998.954065
4428268 *0001V,01/01/70 15:42:15.500,998.952742
4428362 *0001V,01/01/70 15:42:15.600,998.948617
4428456 *0001V,01/01/70 15:42:15.700,998.966957
4428565 *0001V,01/01/70 15:42:15.800,999.019841
4428658 *0001V,01/01/70 15:42:15.900,999.056042
4428768 *0001V,01/01/70 15:42:16.000,999.096977
4428861 *0001V,01/01/70 15:42:16.100,999.097290
4428955 *0001V,01/01/70 15:42:16.200,999.084574
4429064 *0001V,01/01/70 15:42:16.300,999.103077
4429158 *0001V,01/01/70 15:42:16.400,999.095577
4429267 *0001V,01/01/70 15:42:16.500,999.033654
4429360 *0001V,01/01/70 15:42:16.600,999.071590
4429454 *0001V,01/01/70 15:42:16.700,999.048271
4429563 *0001V,01/01/70 15:42:16.800,999.005770
4429657 *0001V,01/01/70 15:42:16.900,998.989317
4429766 *0001V,01/01/70 15:42:17.000,998.908024
4429860 *0001V,01/01/70 15:42:17.100,998.858339
4429953 *0001V,01/01/70 15:42:17.200,998.958024
4430062 *0001V,01/01/70 15:42:17.300,998.984068
4430156 *0001V,01/01/70 15:42:17.400,998.881700
4430265 *0001V,01/01/70 15:42:17.500,998.905059
4430359 *0001V,01/01/70 15:42:17.600,998.906080
4430468 *0001V,01/01/70 15:42:17.700,998.843025
4430562 *0001V,01/01/70 15:42:17.800,998.847014
4430655 *0001V,01/01/70 15:42:17.900,998.849368
4430764 *0001V,01/01/70 15:42:18.000,998.948458
4430858 *0001V,01/01/70 15:42:18.100,998.916353
4430967 *0001V,01/01/70 15:42:18.200,998.914639
4431061 *0001V,01/01/70 15:42:18.300,998.962754
4431154 *0001V,01/01/70 15:42:18.400,998.881033
4431264 *0001V,01/01/70 15:42:18.500,998.801608
4431357 *0001V,01/01/70 15:42:18.600,998.785927
4431466 *0001V,01/01/70 15:42:18.700,998.854257
4431560 *0001V,01/01/70 15:42:18.800,998.865155
4431654 *0001V,01/01/70 15:42:18.900,998.878878
4431763 *0001V,01/01/70 15:42:19.000,998.862633
4431856 *0001V,01/01/70 15:42:19.100,998.930227
4431966 *0001V,01/01/70 15:42:19.200,998.935044
4432059 *0001V,01/01/70 15:42:19.300,998.942593
4432168 *0001V,01/01/70 15:42:19.400,998.885314
4432262 *0001V,01/01/70 15:42:19.500,998.919334
4432356 *0001V,01/01/70 15:42:19.600,998.921838
4432465 *0001V,01/01/70 15:42:19.700,998.901575
4432558 *0001V,01/01/70 15:42:19.800,998.911620
4432668 *0001V,01/01/70 15:42:19.900,998.868815
4432761 *0001V,01/01/70 15:42:20.000,998.884266
4432855 *0001V,01/01/70 15:42:20.100,998.905860
4432964 *0001V,01/01/70 15:42:20.200,998.857754
4433058 *0001V,01/01/70 15:42:20.300,998.904224
4433167 *0001V,01/01/70 15:42:20.400,998.911088
4433260 *0001V,01/01/70 15:42:20.500,998.956094
4433354 *0001V,01/01/70 15:42:20.600,998.969831
4433463 *0001V,01/01/70 15:42:20.700,999.010125
4433557 *0001V,01/01/70 15:42:20.800,999.016217
4433666 *0001V,01/01/70 15:42:20.900,998.964036
4433760 *0001V,01/01/70 15:42:21.000,998.987578
4433853 *0001V,01/01/70 15:42:21.100,999.006764
4433962 *0001V,01/01/70 15:42:21.200,998.909045
4434056 *0001V,01/01/70 15:42:21.300,998.905934
4434165 *0001V,01/01/70 15:42:21.400,998.943225
4434259 *0001V,01/01/70 15:42:21.500,998.886376
4434368 *0001V,01/01/70 15:42:21.600,998.890382
4434462 *0001V,01/01/70 15:42:21.700,998.909289
4434555 *0001V,01/01/70 15:42:21.800,998.901188
4434664 *0001V,01/01/70 15:42:21.900,998.941484
4434758 *0001V,01/01/70 15:42:22.000,998.967192
4434867 *0001V,01/01/70 15:42:22.100,998.967903
4434961 *0001V,01/01/70 15:42:22.200,998.982503
4435054 *0001V,01/01/70 15:42:22.300,998.951466
4435164 *0001V,01/01/70 15:42:22.400,998.962444
4435257 *0001V,01/01/70 15:42:22.500,998.961152
4435366 *0001V,01/01/70 15:42:22.600,998.981248
4435460 *0001V,01/01/70 15:42:22.700,998.954359
4435554 *0001V,01/01/70 15:42:22.800,998.970316
4435663 *0001V,01/01/70 15:42:22.900,999.009088
4435756 *0001V,01/01/70 15:42:23.000,998.924829
4435866 *0001V,01/01/70 15:42:23.100,998.982348
4435959 *0001V,01/01/70 15:42:23.200,998.943559
4436068 *0001V,01/01/70 15:42:23.300,998.906368
4436162 *0001V,01/01/70 15:42:23.400,998.911701
4436256 *0001V,01/01/70 15:42:23.500,998.957644
4436365 *0001V,01/01/70 15:42:23.600,998.959791
4436458 *0001V,01/01/70 15:42:23.700,998.971556
4436568 *0001V,01/01/70 15:42:23.800,998.945639
4436661 *0001V,01/01/70 15:42:23.900,998.911385
4436755 *0001V,01/01/70 15:42:24.000,998.948173
4436864 *0001V,01/01/70 15:42:24.100,998.889460
4436958 *0001V,01/01/70 15:42:24.200,998.934369
4437067 *0001V,01/01/70 15:42:24.300,998.910908
4437160 *0001V,01/01/70 15:42:24.400,998.922429
4437254 *0001V,01/01/70 15:42:24.500,998.899268
4437363 *0001V,01/01/70 15:42:24.600,998.931471
4437457 *0001V,01/01/70 15:42:24.700,998.999178
4437566 *0001V,01/01/70 15:42:24.800,998.940439
4437660 *0001V,01/01/70 15:42:24.900,998.957673
4437753 *0001V,01/01/70 15:42:25.000,998.976975
4437862 *0001V,01/01/70 15:42:25.100,998.999588
4437956 *0001V,01/01/70 15:42:25.200,999.002689
4438065 *0001V,01/01/70 15:42:25.300,998.972807
4438159 *0001V,01/01/70 15:42:25.400,998.970806
4438268 *0001V,01/01/70 15:42:25.500,999.002747
4438362 *0001V,01/01/70 15:42:25.600,998.969819
4438455 *0001V,01/01/70 15:42:25.700,998.959521
4438564 *0001V,01/01/70 15:42:25.800,998.972838
4438658 *0001V,01/01/70 15:42:25.900,999.037109
4438767 *0001V,01/01/70 15:42:26.000,999.020395
4438861 *0001V,01/01/70 15:42:26.100,999.025049
4438954 *0001V,01/01/70 15:42:26.200,998.979784
4439064 *0001V,01/01/70 15:42:26.300,998.890860
4439157 *0001V,01/01/70 15:42:26.400,998.941956
4439266 *0001V,01/01/70 15:42:26.500,999.038455
4439360 *0001V,01/01/70 15:42:26.600,999.030997
4439454 *0001V,01/01/70 15:42:26.700,999.031581
4439563 *0001V,01/01/70 15:42:26.800,999.037128
4439656 *0001V,01/01/70 15:42:26.900,999.046703
4439766 *0001V,01/01/70 15:42:27.000,999.032661
4439859 *0001V,01/01/70 15:42:27.100,998.994497
4439968 *0001V,01/01/70 15:42:27.200,999.037677
4440062 *0001V,01/01/70 15:42:27.300,999.107831
4440156 *0001V,01/01/70 15:42:27.400,999.134377
4440265 *0001V,01/01/70 15:42:27.500,999.088952
4440358 *0001V,01/01/70 15:42:27.600,999.066367
4440468 *0001V,01/01/70 15:42:27.700,999.076966
4440561 *0001V,01/01/70 15:42:27.800,999.073706
4440655 *0001V,01/01/70 15:42:27.900,999.066204
4440764 *0001V,01/01/70 15:42:28.000,999.087615
4440858 *0001V,01/01/70 15:42:28.100,999.055083
4440967 *0001V,01/01/70 15:42:28.200,999.076552
4441060 *0001V,01/01/70 15:42:28.300,999.036305
4441154 *0001V,01/01/70 15:42:28.400,999.063463
4441263 *0001V,01/01/70 15:42:28.500,999.062025
4441357 *0001V,01/01/70 15:42:28.600,999.074451
4441466 *0001V,01/01/70 15:42:28.700,999.016992
4441560 *0001V,01/01/70 15:42:28.800,999.031560
4441653 *0001V,01/01/70 15:42:28.900,999.035404
4441762 *0001V,01/01/70 15:42:29.000,998.989269
4441856 *0001V,01/01/70 15:42:29.100,999.033185
4441965 *0001V,01/01/70 15:42:29.200,998.996115
4442059 *0001V,01/01/70 15:42:29.300,999.017849
4442168 *0001V,01/01/70 15:42:29.400,999.010755
4442262 *0001V,01/01/70 15:42:29.500,999.010142
4442355 *0001V,01/01/70 15:42:29.600,998.972402
4442464 *0001V,01/01/70 15:42:29.700,998.955575
4442558 *0001V,01/01/70 15:42:29.800,998.924673
4442667 *0001V,01/01/70 15:42:29.900,999.013021
4442761 *0001V,01/01/70 15:42:30.000,999.013791
4442854 *0001V,01/01/70 15:42:30.100,998.953379
4442964 *0001V,01/01/70 15:42:30.200,998.941652
4443057 *0001V,01/01/70 15:42:30.300,998.886190
4443166 *0001V,01/01/70 15:42:30.400,998.842815
4443260 *0001V,01/01/70 15:42:30.500,998.845310
4443354 *0001V,01/01/70 15:42:30.600,998.802866
4443463 *0001V,01/01/70 15:42:30.700,998.768185
4443556 *0001V,01/01/70 15:42:30.800,998.746355
4443666 *0001V,01/01/70 15:42:30.900,998.760003
4443759 *0001V,01/01/70 15:42:31.000,998.773072
4443868 *0001V,01/01/70 15:42:31.100,998.774284
4443962 *0001V,01/01/70 15:42:31.200,998.797386
4444056 *0001V,01/01/70 15:42:31.300,998.828841
4444165 *0001V,01/01/70 15:42:31.400,998.856575
4444258 *0001V,01/01/70 15:42:31.500,998.779532
4444368 *0001V,01/01/70 15:42:31.600,998.801605
4444461 *0001V,01/01/70 15:42:31.700,998.922280
4444555 *0001V,01/01/70 15:42:31.800,999.025540
4444664 *0001V,01/01/70 15:42:31.900,998.906332
4444758 *0001V,01/01/70 15:42:32.000,998.860314
4444867 *0001V,01/01/70 15:42:32.100,998.849012
4444960 *0001V,01/01/70 15:42:32.200,998.769916
4445054 *0001V,01/01/70 15:42:32.300,998.813932
4445163 *0001V,01/01/70 15:42:32.400,998.790461
4445257 *0001V,01/01/70 15:42:32.500,998.798105
4445366 *0001V,01/01/70 15:42:32.600,998.810842
4445460 *0001V,01/01/70 15:42:32.700,998.774878
4445553 *0001V,01/01/70 15:42:32.800,998.748055
4445662 *0001V,01/01/70 15:42:32.900,998.763496
4445756 *0001V,01/01/70 15:42:33.000,998.766598
4445865 *0001V,01/01/70 15:42:33.100,998.733329
4445959 *0001V,01/01/70 15:42:33.200,998.715153
4446068 *0001V,01/01/70 15:42:33.300,998.690178
4446162 *0001V,01/01/70 15:42:33.400,998.708347
4446255 *0001V,01/01/70 15:42:33.500,998.655654
4446364 *0001V,01/01/70 15:42:33.600,998.667521
4446458 *0001V,01/01/70 15:42:33.700,998.663286
4446567 *0001V,01/01/70 15:42:33.800,998.721946
4446661 *0001V,01/01/70 15:42:33.900,998.683291
4446754 *0001V,01/01/70 15:42:34.000,998.749973
4446864 *0001V,01/01/70 15:42:34.100,998.658486
4446957 *0001V,01/01/70 15:42:34.200,998.831229
4447066 *0001V,01/01/70 15:42:34.300,998.796863
4447160 *0001V,01/01/70 15:42:34.400,998.859718
4447254 *0001V,01/01/70 15:42:34.500,998.747419
4447363 *0001V,01/01/70 15:42:34.600,998.781242
4447456 *0001V,01/01/70 15:42:34.700,998.752244
4447566 *0001V,01/01/70 15:42:34.800,998.726853
4447659 *0001V,01/01/70 15:42:34.900,998.793681
4447768 *0001V,01/01/70 15:42:35.000,998.818287
4447862 *0001V,01/01/70 15:42:35.100,998.863298
4447956 *0001V,01/01/70 15:42:35.200,998.882568
4448065 *0001V,01/01/70 15:42:35.300,998.894837
4448158 *0001V,01/01/70 15:42:35.400,998.837500
4448268 *0001V,01/01/70 15:42:35.500,998.821682
4448361 *0001V,01/01/70 15:42:35.600,998.824395
4448455 *0001V,01/01/70 15:42:35.700,998.749212
4448564 *0001V,01/01/70 15:42:35.800,998.771511
4448658 *0001V,01/01/70 15:42:35.900,998.752807
4448767 *0001V,01/01/70 15:42:36.000,998.813375
4448860 *0001V,01/01/70 15:42:36.100,998.716452
4448954 *0001V,01/01/70 15:42:36.200,998.775385
4449063 *0001V,01/01/70 15:42:36.300,998.718674
4449157 *0001V,01/01/70 15:42:36.400,998.683740
4449266 *0001V,01/01/70 15:42:36.500,998.846449
4449360 *0001V,01/01/70 15:42:36.600,998.801801
4449453 *0001V,01/01/70 15:42:36.700,998.778366
4449562 *0001V,01/01/70 15:42:36.800,998.702028
4449656 *0001V,01/01/70 15:42:36.900,998.734702
4449765 *0001V,01/01/70 15:42:37.000,998.762390
4449859 *0001V,01/01/70 15:42:37.100,998.726541
4449968 *0001V,01/01/70 15:42:37.200,998.753110
4450062 *0001V,01/01/70 15:42:37.300,998.720481
4450155 *0001V,01/01/70 15:42:37.400,998.667108
4450264 *0001V,01/01/70 15:42:37.500,998.709962
4450358 *0001V,01/01/70 15:42:37.600,998.621736
4450467 *0001V,01/01/70 15:42:37.700,998.544630
4450561 *0001V,01/01/70 15:42:37.800,998.597481
4450654 *0001V,01/01/70 15:42:37.900,998.678363
4450764 *0001V,01/01/70 15:42:38.000,998.596857
4450857 *0001V,01/01/70 15:42:38.100,998.569593
4450966 *0001V,01/01/70 15:42:38.200,998.600546
4451060 *0001V,01/01/70 15:42:38.300,998.680423
4451154 *0001V,01/01/70 15:42:38.400,998.622150
4451263 *0001V,01/01/70 15:42:38.500,998.617434
4451356 *0001V,01/01/70 15:42:38.600,998.652052
4451466 *0001V,01/01/70 15:42:38.700,998.699093
4451559 *0001V,01/01/70 15:42:38.800,998.755026
4451653 *0001V,01/01/70 15:42:38.900,998.842432
4451762 *0001V,01/01/70 15:42:39.000,998.799786
4451856 *0001V,01/01/70 15:42:39.100,998.735340
4451965 *0001V,01/01/70 15:42:39.200,998.798022
4452058 *0001V,01/01/70 15:42:39.300,998.849354
4452168 *0001V,01/01/70 15:42:39.400,998.836025
4452261 *0001V,01/01/70 15:42:39.500,998.841476
4452355 *0001V,01/01/70 15:42:39.600,998.872704
4452464 *0001V,01/01/70 15:42:39.700,998.892061
4452558 *0001V,01/01/70 15:42:39.800,998.924313
4452667 *0001V,01/01/70 15:42:39.900,998.931981
4452760 *0001V,01/01/70 15:42:40.000,998.949670
4452854 *0001V,01/01/70 15:42:40.100,998.967510
4452963 *0001V,01/01/70 15:42:40.200,998.893703
4453057 *0001V,01/01/70 15:42:40.300,998.905709
4453166 *0001V,01/01/70 15:42:40.400,998.964504
4453260 *0001V,01/01/70 15:42:40.500,998.869094
4453353 *0001V,01/01/70 15:42:40.600,998.817302
4453462 *0001V,01/01/70 15:42:40.700,998.837171
4453556 *0001V,01/01/70 15:42:40.800,998.784465
4453665 *0001V,01/01/70 15:42:40.900,998.820753
4453759 *0001V,01/01/70 15:42:41.000,998.825530
4453868 *0001V,01/01/70 15:42:41.100,998.857572
4453962 *0001V,01/01/70 15:42:41.200,998.816667
4454055 *0001V,01/01/70 15:42:41.300,998.839596
4454164 *0001V,01/01/70 15:42:41.400,998.821278
4454258 *0001V,01/01/70 15:42:41.500,998.829095
4454367 *0001V,01/01/70 15:42:41.600,998.753974
4454461 *0001V,01/01/70 15:42:41.700,998.717092
4454554 *0001V,01/01/70 15:42:41.800,998.759077
4454664 *0001V,01/01/70 15:42:41.900,998.697283
4454757 *0001V,01/01/70 15:42:42.000,998.746956
4454866 *0001V,01/01/70 15:42:42.100,998.815160
4454960 *0001V,01/01/70 15:42:42.200,998.807094
4455054 *0001V,01/01/70 15:42:42.300,998.805189
4455163 *0001V,01/01/70 15:42:42.400,998.735326
4455256 *0001V,01/01/70 15:42:42.500,998.738672
4455366 *0001V,01/01/70 15:42:42.600,998.731279
4455459 *0001V,01/01/70 15:42:42.700,998.854481
4455568 *0001V,01/01/70 15:42:42.800,998.823393
4455662 *0001V,01/01/70 15:42:42.900,998.883320
4455756 *0001V,01/01/70 15:42:43.000,998.921056
4455865 *0001V,01/01/70 15:42:43.100,998.923985
4455958 *0001V,01/01/70 15:42:43.200,998.812681
4456068 *0001V,01/01/70 15:42:43.300,998.798879
4456161 *0001V,01/01/70 15:42:43.400,998.809703
4456255 *0001V,01/01/70 15:42:43.500,998.850045
4456364 *0001V,01/01/70 15:42:43.600,998.857940
4456458 *0001V,01/01/70 15:42:43.700,998.855674
4456567 *0001V,01/01/70 15:42:43.800,998.860055
4456660 *0001V,01/01/70 15:42:43.900,998.940237
4456754 *0001V,01/01/70 15:42:44.000,998.887338
4456863 *0001V,01/01/70 15:42:44.100,998.894326
4456957 *0001V,01/01/70 15:42:44.200,998.921010
4457066 *0001V,01/01/70 15:42:44.300,998.888117
4457160 *0001V,01/01/70 15:42:44.400,998.986026
4457253 *0001V,01/01/70 15:42:44.500,998.982414
4457362 *0001V,01/01/70 15:42:44.600,998.952838
4457456 *0001V,01/01/70 15:42:44.700,998.945718
4457565 *0001V,01/01/70 15:42:44.800,998.850420
4457659 *0001V,01/01/70 15:42:44.900,998.796624
4457768 *0001V,01/01/70 15:42:45.000,998.856171
4457862 *0001V,01/01/70 15:42:45.100,998.847624
4457955 *0001V,01/01/70 15:42:45.200,998.795399
4458064 *0001V,01/01/70 15:42:45.300,998.800830
4458158 *0001V,01/01/70 15:42:45.400,998.742827
4458267 *0001V,01/01/70 15:42:45.500,998.823784
4458361 *0001V,01/01/70 15:42:45.600,998.845076
4458454 *0001V,01/01/70 15:42:45.700,998.831426
4458564 *0001V,01/01/70 15:42:45.800,998.839840
4458657 *0001V,01/01/70 15:42:45.900,998.850300
4458766 *0001V,01/01/70 15:42:46.000,998.773215
4458860 *0001V,01/01/70 15:42:46.100,998.820526
4458954 *0001V,01/01/70 15:42:46.200,998.730031
4459063 *0001V,01/01/70 15:42:46.300,998.782267
4459156 *0001V,01/01/70 15:42:46.400,998.732272
4459266 *0001V,01/01/70 15:42:46.500,998.721548
4459359 *0001V,01/01/70 15:42:46.600,998.713332
4459468 *0001V,01/01/70 15:42:46.700,998.740916
4459562 *0001V,01/01/70 15:42:46.800,998.899595
4459656 *0001V,01/01/70 15:42:46.900,998.849700
4459765 *0001V,01/01/70 15:42:47.000,998.868964
4459858 *0001V,01/01/70 15:42:47.100,998.813543
4459968 *0001V,01/01/70 15:42:47.200,998.757129
4500061 *0001V,01/01/70 15:42:47.300,998.786665
4500155 *0001V,01/01/70 15:42:47.400,998.742142
4500264 *0001V,01/01/70 15:42:47.500,998.744635
4500358 *0001V,01/01/70 15:42:47.600,998.786435
4500467 *0001V,01/01/70 15:42:47.700,998.783360
4500560 *0001V,01/01/70 15:42:47.800,998.838614
4500654 *0001V,01/01/70 15:42:47.900,998.825903
4500763 *0001V,01/01/70 15:42:48.000,998.804520
4500857 *0001V,01/01/70 15:42:48.100,998.817279
4500966 *0001V,01/01/70 15:42:48.200,998.736646
4501060 *0001V,01/01/70 15:42:48.300,998.771990
4501153 *0001V,01/01/70 15:42:48.400,998.715446
4501262 *0001V,01/01/70 15:42:48.500,998.766950
4501356 *0001V,01/01/70 15:42:48.600,998.842988
4501465 *0001V,01/01/70 15:42:48.700,998.824027
4501559 *0001V,01/01/70 15:42:48.800,998.779600
4501668 *0001V,01/01/70 15:42:48.900,998.851831
4501762 *0001V,01/01/70 15:42:49.000,998.895137
4501855 *0001V,01/01/70 15:42:49.100,998.906241
4501964 *0001V,01/01/70 15:42:49.200,998.901568
4502058 *0001V,01/01/70 15:42:49.300,998.845718
4502167 *0001V,01/01/70 15:42:49.400,998.849600
4502261 *0001V,01/01/70 15:42:49.500,998.918952
4502354 *0001V,01/01/70 15:42:49.600,998.923898
4502464 *0001V,01/01/70 15:42:49.700,998.966095
4502557 *0001V,01/01/70 15:42:49.800,998.961590
4502666 *0001V,01/01/70 15:42:49.900,998.865934
4502760 *0001V,01/01/70 15:42:50.000,998.860689
4502854 *0001V,01/01/70 15:42:50.100,998.859204
4502963 *0001V,01/01/70 15:42:50.200,998.873730
4503056 *0001V,01/01/70 15:42:50.300,998.816218
4503166 *0001V,01/01/70 15:42:50.400,998.827941
4503259 *0001V,01/01/70 15:42:50.500,998.796122
4503368 *0001V,01/01/70 15:42:50.600,998.728695
4503462 *0001V,01/01/70 15:42:50.700,998.659032
4503556 *0001V,01/01/70 15:42:50.800,998.762563
4503665 *0001V,01/01/70 15:42:50.900,998.757224
4503758 *0001V,01/01/70 15:42:51.000,998.702740
4503868 *0001V,01/01/70 15:42:51.100,998.733058
4503961 *0001V,01/01/70 15:42:51.200,998.750164
4504055 *0001V,01/01/70 15:42:51.300,998.758417
4504164 *0001V,01/01/70 15:42:51.400,998.837183
4504258 *0001V,01/01/70 15:42:51.500,998.774099
4504367 *0001V,01/01/70 15:42:51.600,998.760160
4504460 *0001V,01/01/70 15:42:51.700,998.749588
4504554 *0001V,01/01/70 15:42:51.800,998.820757
4504663 *0001V,01/01/70 15:42:51.900,998.832069
4504757 *0001V,01/01/70 15:42:52.000,998.781196
4504866 *0001V,01/01/70 15:42:52.100,998.760942
4504960 *0001V,01/01/70 15:42:52.200,998.797940
4505053 *0001V,01/01/70 15:42:52.300,998.821069
4505162 *0001V,01/01/70 15:42:52.400,998.892190
4505256 *0001V,01/01/70 15:42:52.500,998.817344
4505365 *0001V,01/01/70 15:42:52.600,998.836439
4505459 *0001V,01/01/70 15:42:52.700,998.840263
4505568 *0001V,01/01/70 15:42:52.800,998.826714
4505662 *0001V,01/01/70 15:42:52.900,998.861298
4505755 *0001V,01/01/70 15:42:53.000,998.847873
4505864 *0001V,01/01/70 15:42:53.100,998.789677
4505958 *0001V,01/01/70 15:42:53.200,998.879625
4506067 *0001V,01/01/70 15:42:53.300,998.878259
4506161 *0001V,01/01/70 15:42:53.400,998.846362
4506254 *0001V,01/01/70 15:42:53.500,998.865072
4506364 *0001V,01/01/70 15:42:53.600,998.916930
4506457 *0001V,01/01/70 15:42:53.700,998.907495
4506566 *0001V,01/01/70 15:42:53.800,998.915414
4506660 *0001V,01/01/70 15:42:53.900,998.930039
4506754 *0001V,01/01/70 15:42:54.000,998.899175
4506863 *0001V,01/01/70 15:42:54.100,998.967097
4506956 *0001V,01/01/70 15:42:54.200,998.966432
4507066 *0001V,01/01/70 15:42:54.300,998.985880
4507159 *0001V,01/01/70 15:42:54.400,998.935230
4507268 *0001V,01/01/70 15:42:54.500,998.929222
4507362 *0001V,01/01/70 15:42:54.600,998.977530
4507456 *0001V,01/01/70 15:42:54.700,999.026852
4507565 *0001V,01/01/70 15:42:54.800,999.009861
4507658 *0001V,01/01/70 15:42:54.900,998.992372
4507768 *0001V,01/01/70 15:42:55.000,999.015549
4507861 *0001V,01/01/70 15:42:55.100,999.023402
4507955 *0001V,01/01/70 15:42:55.200,999.085200
4508064 *0001V,01/01/70 15:42:55.300,999.069298
4508158 *0001V,01/01/70 15:42:55.400,999.046426
4508267 *0001V,01/01/70 15:42:55.500,999.029300
4508360 *0001V,01/01/70 15:42:55.600,998.963614
4508454 *0001V,01/01/70 15:42:55.700,998.955984
4508563 *0001V,01/01/70 15:42:55.800,998.920625
4508657 *0001V,01/01/70 15:42:55.900,998.915284
4508766 *0001V,01/01/70 15:42:56.000,998.891964
4508860 *0001V,01/01/70 15:42:56.100,998.851273
4508969 *0001V,01/01/70 15:42:56.200,998.878704
4509062 *0001V,01/01/70 15:42:56.300,998.855733
4509156 *0001V,01/01/70 15:42:56.400,998.752449
4509265 *0001V,01/01/70 15:42:56.500,998.752544
4509359 *0001V,01/01/70 15:42:56.600,998.681957
4509468 *0001V,01/01/70 15:42:56.700,998.636342
4509562 *0001V,01/01/70 15:42:56.800,998.715939
4509655 *0001V,01/01/70 15:42:56.900,998.777827
4509764 *0001V,01/01/70 15:42:57.000,998.821633
4509858 *0001V,01/01/70 15:42:57.100,998.831983
4509967 *0001V,01/01/70 15:42:57.200,998.816647
4510061 *0001V,01/01/70 15:42:57.300,998.857934
4510154 *0001V,01/01/70 15:42:57.400,998.910470
4510264 *0001V,01/01/70 15:42:57.500,998.949853
4510357 *0001V,01/01/70 15:42:57.600,998.978708
4510466 *0001V,01/01/70 15:42:57.700,999.005331
4510560 *0001V,01/01/70 15:42:57.800,999.029861
4510654 *0001V,01/01/70 15:42:57.900,999.120927
4510763 *0001V,01/01/70 15:42:58.000,999.086629
4510856 *0001V,01/01/70 15:42:58.100,999.099446
4510966 *0001V,01/01/70 15:42:58.200,999.068453
4511059 *0001V,01/01/70 15:42:58.300,999.018996
4511168 *0001V,01/01/70 15:42:58.400,999.012598
4511262 *0001V,01/01/70 15:42:58.500,998.995888
4511356 *0001V,01/01/70 15:42:58.600,998.972755
4511465 *0001V,01/01/70 15:42:58.700,998.981171
4511558 *0001V,01/01/70 15:42:58.800,998.997449
4511668 *0001V,01/01/70 15:42:58.900,998.962115
4511761 *0001V,01/01/70 15:42:59.000,998.923332
4511855 *0001V,01/01/70 15:42:59.100,998.903587
4511964 *0001V,01/01/70 15:42:59.200,998.899920
4512058 *0001V,01/01/70 15:42:59.300,998.912541
4512167 *0001V,01/01/70 15:42:59.400,998.877608
4512260 *0001V,01/01/70 15:42:59.500,998.919001
4512354 *0001V,01/01/70 15:42:59.600,998.879499
4512463 *0001V,01/01/70 15:42:59.700,998.896031
4512557 *0001V,01/01/70 15:42:59.800,998.881997
4512666 *0001V,01/01/70 15:42:59.900,998.882472
4512760 *0001V,01/01/70 15:43:00.000,998.868733
4512853 *0001V,01/01/70 15:43:00.100,998.881662
4512962 *0001V,01/01/70 15:43:00.200,998.887295
4513056 *0001V,01/01/70 15:43:00.300,998.893020
4513165 *0001V,01/01/70 15:43:00.400,998.893259
4513259 *0001V,01/01/70 15:43:00.500,998.869851
4513368 *0001V,01/01/70 15:43:00.600,998.887771
4513462 *0001V,01/01/70 15:43:00.700,998.978460
4513555 *0001V,01/01/70 15:43:00.800,998.963143
4513664 *0001V,01/01/70 15:43:00.900,998.989791
4513758 *0001V,01/01/70 15:43:01.000,999.003974
4513867 *0001V,01/01/70 15:43:01.100,999.023784
4513961 *0001V,01/01/70 15:43:01.200,999.032859
4514054 *0001V,01/01/70 15:43:01.300,998.995948
4514164 *0001V,01/01/70 15:43:01.400,998.970435
4514257 *0001V,01/01/70 15:43:01.500,998.871955
4514366 *0001V,01/01/70 15:43:01.600,998.868858
4514460 *0001V,01/01/70 15:43:01.700,998.850426
4514554 *0001V,01/01/70 15:43:01.800,998.796376
4514663 *0001V,01/01/70 15:43:01.900,998.860417
4514756 *0001V,01/01/70 15:43:02.000,998.805358
4514866 *0001V,01/01/70 15:43:02.100,998.771802
4514959 *0001V,01/01/70 15:43:02.200,998.713774
4515053 *0001V,01/01/70 15:43:02.300,998.712313
4515162 *0001V,01/01/70 15:43:02.400,998.759158
4515256 *0001V,01/01/70 15:43:02.500,998.732004
4515365 *0001V,01/01/70 15:43:02.600,998.594520
4515458 *0001V,01/01/70 15:43:02.700,998.704378
4515568 *0001V,01/01/70 15:43:02.800,998.727534
4515661 *0001V,01/01/70 15:43:02.900,998.755198
4515755 *0001V,01/01/70 15:43:03.000,998.742715
4515864 *0001V,01/01/70 15:43:03.100,998.615430
4515958 *0001V,01/01/70 15:43:03.200,998.647362
4516067 *0001V,01/01/70 15:43:03.300,998.644079
4516160 *0001V,01/01/70 15:43:03.400,998.655686
4516254 *0001V,01/01/70 15:43:03.500,998.628741
4516363 *0001V,01/01/70 15:43:03.600,998.782242
4516457 *0001V,01/01/70 15:43:03.700,998.854897
4516566 *0001V,01/01/70 15:43:03.800,998.914583
4516660 *0001V,01/01/70 15:43:03.900,998.833549
4516753 *0001V,01/01/70 15:43:04.000,998.882155
4516862 *0001V,01/01/70 15:43:04.100,998.807065
4516956 *0001V,01/01/70 15:43:04.200,998.869772
4517065 *0001V,01/01/70 15:43:04.300,998.938400
4517159 *0001V,01/01/70 15:43:04.400,998.946378
4517268 *0001V,01/01/70 15:43:04.500,998.970631
4517362 *0001V,01/01/70 15:43:04.600,998.881873
4517455 *0001V,01/01/70 15:43:04.700,998.875042
4517564 *0001V,01/01/70 15:43:04.800,998.891249
4517658 *0001V,01/01/70 15:43:04.900,998.829173
4517767 *0001V,01/01/70 15:43:05.000,998.776871
4517861 *0001V,01/01/70 15:43:05.100,998.838777
4517954 *0001V,01/01/70 15:43:05.200,998.896882
4518064 *0001V,01/01/70 15:43:05.300,998.859166
4518157 *0001V,01/01/70 15:43:05.400,998.853368
4518266 *0001V,01/01/70 15:43:05.500,998.801570
4518360 *0001V,01/01/70 15:43:05.600,998.834866
4518454 *0001V,01/01/70 15:43:05.700,998.816753
4518563 *0001V,01/01/70 15:43:05.800,998.776948
4518656 *0001V,01/01/70 15:43:05.900,998.809223
4518766 *0001V,01/01/70 15:43:06.000,998.769182
4518859 *0001V,01/01/70 15:43:06.100,998.824987
4518968 *0001V,01/01/70 15:43:06.200,998.813221
4519062 *0001V,01/01/70 15:43:06.300,998.838917
4519156 *0001V,01/01/70 15:43:06.400,998.821448
4519265 *0001V,01/01/70 15:43:06.500,998.778446
4519358 *0001V,01/01/70 15:43:06.600,998.855152
4519468 *0001V,01/01/70 15:43:06.700,998.884117
4519561 *0001V,01/01/70 15:43:06.800,998.854419
4519655 *0001V,01/01/70 15:43:06.900,998.870973
4519764 *0001V,01/01/70 15:43:07.000,998.853853
4519858 *0001V,01/01/70 15:43:07.100,998.925407
4519967 *0001V,01/01/70 15:43:07.200,998.885462
4520060 *0001V,01/01/70 15:43:07.300,998.920138
4520154 *0001V,01/01/70 15:43:07.400,998.944703
4520263 *0001V,01/01/70 15:43:07.500,998.955664
4520357 *0001V,01/01/70 15:43:07.600,998.915908
4520466 *0001V,01/01/70 15:43:07.700,998.866904
4520560 *0001V,01/01/70 15:43:07.800,998.777894
4520653 *0001V,01/01/70 15:43:07.900,998.779749
4520762 *0001V,01/01/70 15:43:08.000,998.793908
4520856 *0001V,01/01/70 15:43:08.100,998.708765
4520965 *0001V,01/01/70 15:43:08.200,998.750424
4521059 *0001V,01/01/70 15:43:08.300,998.733042
4521168 *0001V,01/01/70 15:43:08.400,998.780349
4521262 *0001V,01/01/70 15:43:08.500,998.773296
4521355 *0001V,01/01/70 15:43:08.600,998.735751
4521464 *0001V,01/01/70 15:43:08.700,998.711933
4521558 *0001V,01/01/70 15:43:08.800,998.703570
4521667 *0001V,01/01/70 15:43:08.900,998.793444
4521761 *0001V,01/01/70 15:43:09.000,998.791765
4521854 *0001V,01/01/70 15:43:09.100,998.787045
4521964 *0001V,01/01/70 15:43:09.200,998.859448
4522057 *0001V,01/01/70 15:43:09.300,998.877142
4522166 *0001V,01/01/70 15:43:09.400,998.936567
4522260 *0001V,01/01/70 15:43:09.500,998.890754
4522354 *0001V,01/01/70 15:43:09.600,998.722602
4522463 *0001V,01/01/70 15:43:09.700,998.660024
4522556 *0001V,01/01/70 15:43:09.800,998.692850
4522666 *0001V,01/01/70 15:43:09.900,998.731735
4522759 *0001V,01/01/70 15:43:10.000,998.745889
4522853 *0001V,01/01/70 15:43:10.100,998.882572
4522962 *0001V,01/01/70 15:43:10.200,998.904910
4523056 *0001V,01/01/70 15:43:10.300,998.914458
4523165 *0001V,01/01/70 15:43:10.400,998.895729
4523258 *0001V,01/01/70 15:43:10.500,998.868260
4523368 *0001V,01/01/70 15:43:10.600,998.705132
4523461 *0001V,01/01/70 15:43:10.700,998.804990
4523555 *0001V,01/01/70 15:43:10.800,998.873919
4523664 *0001V,01/01/70 15:43:10.900,998.851282
4523758 *0001V,01/01/70 15:43:11.000,998.780100
4523867 *0001V,01/01/70 15:43:11.100,998.756159
4523960 *0001V,01/01/70 15:43:11.200,998.779971
4524054 *0001V,01/01/70 15:43:11.300,998.711956
4524163 *0001V,01/01/70 15:43:11.400,998.765119
4524257 *0001V,01/01/70 15:43:11.500,998.648662
4524366 *0001V,01/01/70 15:43:11.600,998.675226
4524460 *0001V,01/01/70 15:43:11.700,998.680532
4524553 *0001V,01/01/70 15:43:11.800,998.693133
4524663 *0001V,01/01/70 15:43:11.900,998.733115
4524756 *0001V,01/01/70 15:43:12.000,998.711618
4524865 *0001V,01/01/70 15:43:12.100,998.749670
4524959 *0001V,01/01/70 15:43:12.200,998.748339
4525068 *0001V,01/01/70 15:43:12.300,998.863808
4525162 *0001V,01/01/70 15:43:12.400,998.825346
4525255 *0001V,01/01/70 15:43:12.500,998.810819
4525365 *0001V,01/01/70 15:43:12.600,998.826970
4525458 *0001V,01/01/70 15:43:12.700,998.843217
4525567 *0001V,01/01/70 15:43:12.800,998.849066
4525661 *0001V,01/01/70 15:43:12.900,998.862997
4525755 *0001V,01/01/70 15:43:13.000,998.830625
4525864 *0001V,01/01/70 15:43:13.100,998.829111
4525957 *0001V,01/01/70 15:43:13.200,998.723391
4526067 *0001V,01/01/70 15:43:13.300,998.810956
4526160 *0001V,01/01/70 15:43:13.400,998.738668
4526254 *0001V,01/01/70 15:43:13.500,998.741127
4526363 *0001V,01/01/70 15:43:13.600,998.726528
4526457 *0001V,01/01/70 15:43:13.700,998.839551
4526566 *0001V,01/01/70 15:43:13.800,998.918886
4526659 *0001V,01/01/70 15:43:13.900,998.905253
4526753 *0001V,01/01/70 15:43:14.000,998.890653
4526862 *0001V,01/01/70 15:43:14.100,998.899920
4526956 *0001V,01/01/70 15:43:14.200,998.958676
4527065 *0001V,01/01/70 15:43:14.300,998.951889
4527159 *0001V,01/01/70 15:43:14.400,998.896549
4527268 *0001V,01/01/70 15:43:14.500,998.890435
4527361 *0001V,01/01/70 15:43:14.600,998.986726
4527455 *0001V,01/01/70 15:43:14.700,998.978222
4527564 *0001V,01/01/70 15:43:14.800,998.928657
4527658 *0001V,01/01/70 15:43:14.900,998.903381
4527767 *0001V,01/01/70 15:43:15.000,998.825327
4527861 *0001V,01/01/70 15:43:15.100,998.820544
4527954 *0001V,01/01/70 15:43:15.200,998.838451
4528063 *0001V,01/01/70 15:43:15.300,998.786205
4528157 *0001V,01/01/70 15:43:15.400,998.742207
4528266 *0001V,01/01/70 15:43:15.500,998.777995
4528360 *0001V,01/01/70 15:43:15.600,998.881400
4528453 *0001V,01/01/70 15:43:15.700,998.873071
4528563 *0001V,01/01/70 15:43:15.800,998.849311
4528656 *0001V,01/01/70 15:43:15.900,998.815753
4528765 *0001V,01/01/70 15:43:16.000,998.914196
4528859 *0001V,01/01/70 15:43:16.100,998.935072
4528968 *0001V,01/01/70 15:43:16.200,998.972391
4529062 *0001V,01/01/70 15:43:16.300,998.897480
4529155 *0001V,01/01/70 15:43:16.400,998.935209
4529265 *0001V,01/01/70 15:43:16.500,998.901107
4529358 *0001V,01/01/70 15:43:16.600,998.901148
4529467 *0001V,01/01/70 15:43:16.700,998.835028
4529561 *0001V,01/01/70 15:43:16.800,998.774953
4529655 *0001V,01/01/70 15:43:16.900,998.871853
4529764 *0001V,01/01/70 15:43:17.000,998.845716
4529857 *0001V,01/01/70 15:43:17.100,998.868138
4529967 *0001V,01/01/70 15:43:17.200,998.866109
4530060 *0001V,01/01/70 15:43:17.300,998.725541
4530154 *0001V,01/01/70 15:43:17.400,998.762715
4530263 *0001V,01/01/70 15:43:17.500,998.773229
4530357 *0001V,01/01/70 15:43:17.600,998.807661
4530466 *0001V,01/01/70 15:43:17.700,998.759396
4530559 *0001V,01/01/70 15:43:17.800,998.735947
4530669 *0001V,01/01/70 15:43:17.900,998.739731
4530762 *0001V,01/01/70 15:43:18.000,998.780806
4530856 *0001V,01/01/70 15:43:18.100,998.797946
4530965 *0001V,01/01/70 15:43:18.200,998.795915
4531059 *0001V,01/01/70 15:43:18.300,998.756345
4531168 *0001V,01/01/70 15:43:18.400,998.738446
4531261 *0001V,01/01/70 15:43:18.500,998.825150
4531355 *0001V,01/01/70 15:43:18.600,998.779878
4531464 *0001V,01/01/70 15:43:18.700,998.780498
4531558 *0001V,01/01/70 15:43:18.800,998.759149
4531667 *0001V,01/01/70 15:43:18.900,998.783014
4531761 *0001V,01/01/70 15:43:19.000,998.809765
4531854 *0001V,01/01/70 15:43:19.100,998.825324
4531963 *0001V,01/01/70 15:43:19.200,998.808434
4532057 *0001V,01/01/70 15:43:19.300,998.827281
4532166 *0001V,01/01/70 15:43:19.400,998.755507
4532260 *0001V,01/01/70 15:43:19.500,998.761832
4532353 *0001V,01/01/70 15:43:19.600,998.846151
4532463 *0001V,01/01/70 15:43:19.700,998.752350
4532556 *0001V,01/01/70 15:43:19.800,998.734033
4532665 *0001V,01/01/70 15:43:19.900,998.762880
4532759 *0001V,01/01/70 15:43:20.000,998.829820
4532868 *0001V,01/01/70 15:43:20.100,998.842293
4532962 *0001V,01/01/70 15:43:20.200,998.868853
4533055 *0001V,01/01/70 15:43:20.300,998.842691
4533165 *0001V,01/01/70 15:43:20.400,998.880415
4533258 *0001V,01/01/70 15:43:20.500,998.846495
4533367 *0001V,01/01/70 15:43:20.600,998.861476
4533461 *0001V,01/01/70 15:43:20.700,998.858245
4533555 *0001V,01/01/70 15:43:20.800,998.841459
4533664 *0001V,01/01/70 15:43:20.900,998.753766
4533757 *0001V,01/01/70 15:43:21.000,998.807332
4533867 *0001V,01/01/70 15:43:21.100,998.826730
4533960 *0001V,01/01/70 15:43:21.200,998.754130
4534054 *0001V,01/01/70 15:43:21.300,998.804966
4534163 *0001V,01/01/70 15:43:21.400,998.855343
4534257 *0001V,01/01/70 15:43:21.500,998.832844
4534366 *0001V,01/01/70 15:43:21.600,998.806282
4534459 *0001V,01/01/70 15:43:21.700,998.802969
4534553 *0001V,01/01/70 15:43:21.800,998.805348
4534662 *0001V,01/01/70 15:43:21.900,998.807789
4534756 *0001V,01/01/70 15:43:22.000,998.709135
4534865 *0001V,01/01/70 15:43:22.100,998.770284
4534959 *0001V,01/01/70 15:43:22.200,998.755726
4535068 *0001V,01/01/70 15:43:22.300,998.763937
4535161 *0001V,01/01/70 15:43:22.400,998.723957
4535255 *0001V,01/01/70 15:43:22.500,998.754613
4535364 *0001V,01/01/70 15:43:22.600,998.694003
4535458 *0001V,01/01/70 15:43:22.700,998.631061
4535567 *0001V,01/01/70 15:43:22.800,998.625181
4535661 *0001V,01/01/70 15:43:22.900,998.694202
4535754 *0001V,01/01/70 15:43:23.000,998.736225
4535863 *0001V,01/01/70 15:43:23.100,998.780479
4535957 *0001V,01/01/70 15:43:23.200,998.806798
4536066 *0001V,01/01/70 15:43:23.300,998.821086
4536160 *0001V,01/01/70 15:43:23.400,998.898586
4536253 *0001V,01/01/70 15:43:23.500,998.888309
4536363 *0001V,01/01/70 15:43:23.600,998.751285
4536456 *0001V,01/01/70 15:43:23.700,998.730192
4536565 *0001V,01/01/70 15:43:23.800,998.777562
4536659 *0001V,01/01/70 15:43:23.900,998.747817
4536768 *0001V,01/01/70 15:43:24.000,998.750392
4536862 *0001V,01/01/70 15:43:24.100,998.824249
4536955 *0001V,01/01/70 15:43:24.200,998.778840
4537065 *0001V,01/01/70 15:43:24.300,998.811390
4537158 *0001V,01/01/70 15:43:24.400,998.810016
4537267 *0001V,01/01/70 15:43:24.500,998.785843
4537361 *0001V,01/01/70 15:43:24.600,998.827210
4537455 *0001V,01/01/70 15:43:24.700,998.859746
4537564 *0001V,01/01/70 15:43:24.800,998.874238
4537657 *0001V,01/01/70 15:43:24.900,998.805889
4537767 *0001V,01/01/70 15:43:25.000,998.901398
4537860 *0001V,01/01/70 15:43:25.100,998.865784
4537954 *0001V,01/01/70 15:43:25.200,998.884058
4538063 *0001V,01/01/70 15:43:25.300,998.772295
4538157 *0001V,01/01/70 15:43:25.400,998.851106
4538266 *0001V,01/01/70 15:43:25.500,998.838528
4538359 *0001V,01/01/70 15:43:25.600,998.865472
4538453 *0001V,01/01/70 15:43:25.700,998.876692
4538562 *0001V,01/01/70 15:43:25.800,998.852069
4538656 *0001V,01/01/70 15:43:25.900,998.851834
4538765 *0001V,01/01/70 15:43:26.000,998.935663
4538859 *0001V,01/01/70 15:43:26.100,998.935586
4538968 *0001V,01/01/70 15:43:26.200,998.959959
4539061 *0001V,01/01/70 15:43:26.300,998.926106
4539155 *0001V,01/01/70 15:43:26.400,998.973708
4539264 *0001V,01/01/70 15:43:26.500,998.888973
4539358 *0001V,01/01/70 15:43:26.600,998.834498
4539467 *0001V,01/01/70 15:43:26.700,998.916636
4539561 *0001V,01/01/70 15:43:26.800,998.824146
4539654 *0001V,01/01/70 15:43:26.900,998.788758
4539763 *0001V,01/01/70 15:43:27.000,998.800808
4539857 *0001V,01/01/70 15:43:27.100,998.832720
4539966 *0001V,01/01/70 15:43:27.200,998.809544
4540060 *0001V,01/01/70 15:43:27.300,998.803479
4540153 *0001V,01/01/70 15:43:27.400,998.837008
4540263 *0001V,01/01/70 15:43:27.500,998.839858
4540356 *0001V,01/01/70 15:43:27.600,998.868550
4540465 *0001V,01/01/70 15:43:27.700,998.801371
4540559 *0001V,01/01/70 15:43:27.800,998.841639
4540668 *0001V,01/01/70 15:43:27.900,998.905356
4540762 *0001V,01/01/70 15:43:28.000,998.916139
4540855 *0001V,01/01/70 15:43:28.100,998.925342
4540965 *0001V,01/01/70 15:43:28.200,998.844865
4541058 *0001V,01/01/70 15:43:28.300,998.861660
4541167 *0001V,01/01/70 15:43:28.400,998.781740
4541261 *0001V,01/01/70 15:43:28.500,998.705903
4541355 *0001V,01/01/70 15:43:28.600,998.732581
4541464 *0001V,01/01/70 15:43:28.700,998.877774
4541557 *0001V,01/01/70 15:43:28.800,998.801996
4541667 *0001V,01/01/70 15:43:28.900,998.828940
4541760 *0001V,01/01/70 15:43:29.000,998.773092
4541854 *0001V,01/01/70 15:43:29.100,998.768508
4541963 *0001V,01/01/70 15:43:29.200,998.799925
4542057 *0001V,01/01/70 15:43:29.300,998.823225
4542166 *0001V,01/01/70 15:43:29.400,998.765875
4542259 *0001V,01/01/70 15:43:29.500,998.779324
4542369 *0001V,01/01/70 15:43:29.600,998.734917
4542462 *0001V,01/01/70 15:43:29.700,998.786999
4542556 *0001V,01/01/70 15:43:29.800,998.763829
4542665 *0001V,01/01/70 15:43:29.900,998.718823
4542759 *0001V,01/01/70 15:43:30.000,998.736207
4542868 *0001V,01/01/70 15:43:30.100,998.709679
4542961 *0001V,01/01/70 15:43:30.200,998.750262
4543055 *0001V,01/01/70 15:43:30.300,998.747823
4543164 *0001V,01/01/70 15:43:30.400,998.761213
4543258 *0001V,01/01/70 15:43:30.500,998.832459
4543367 *0001V,01/01/70 15:43:30.600,998.816287
4543461 *0001V,01/01/70 15:43:30.700,998.778087
4543554 *0001V,01/01/70 15:43:30.800,998.801365
4543663 *0001V,01/01/70 15:43:30.900,998.768792
4543757 *0001V,01/01/70 15:43:31.000,998.726562
4543866 *0001V,01/01/70 15:43:31.100,998.762139
4543960 *0001V,01/01/70 15:43:31.200,998.698731
4544053 *0001V,01/01/70 15:43:31.300,998.799205
4544163 *0001V,01/01/70 15:43:31.400,998.749159
4544256 *0001V,01/01/70 15:43:31.500,998.748749
4544365 *0001V,01/01/70 15:43:31.600,998.769170
4544459 *0001V,01/01/70 15:43:31.700,998.836802
4544568 *0001V,01/01/70 15:43:31.800,998.842718
4544662 *0001V,01/01/70 15:43:31.900,998.775019
4544755 *0001V,01/01/70 15:43:32.000,998.805055
4544865 *0001V,01/01/70 15:43:32.100,998.853169
4544958 *0001V,01/01/70 15:43:32.200,998.863600
4545067 *0001V,01/01/70 15:43:32.300,998.884922
4545161 *0001V,01/01/70 15:43:32.400,998.856232
4545255 *0001V,01/01/70 15:43:32.500,998.872899
4545364 *0001V,01/01/70 15:43:32.600,998.931798
4545457 *0001V,01/01/70 15:43:32.700,998.909070
4545567 *0001V,01/01/70 15:43:32.800,998.889403
4545660 *0001V,01/01/70 15:43:32.900,998.935325
4545754 *0001V,01/01/70 15:43:33.000,998.925346
4545863 *0001V,01/01/70 15:43:33.100,998.893298
4545957 *0001V,01/01/70 15:43:33.200,998.896053
4546066 *0001V,01/01/70 15:43:33.300,998.854805
4546159 *0001V,01/01/70 15:43:33.400,998.870351
4546269 *0001V,01/01/70 15:43:33.500,998.812464
4546362 *0001V,01/01/70 15:43:33.600,998.772731
4546456 *0001V,01/01/70 15:43:33.700,998.752217
4546565 *0001V,01/01/70 15:43:33.800,998.804198
4546659 *0001V,01/01/70 15:43:33.900,998.809871
4546768 *0001V,01/01/70 15:43:34.000,998.765423
4546861 *0001V,01/01/70 15:43:34.100,998.759870
4546955 *0001V,01/01/70 15:43:34.200,998.679686
4547064 *0001V,01/01/70 15:43:34.300,998.716701
4547158 *0001V,01/01/70 15:43:34.400,998.746397
4547267 *0001V,01/01/70 15:43:34.500,998.808921
4547361 *0001V,01/01/70 15:43:34.600,998.786205
4547454 *0001V,01/01/70 15:43:34.700,998.810794
4547563 *0001V,01/01/70 15:43:34.800,998.785079
4547657 *0001V,01/01/70 15:43:34.900,998.787773
4547766 *0001V,01/01/70 15:43:35.000,998.779096
4547860 *0001V,01/01/70 15:43:35.100,998.786304
4547953 *0001V,01/01/70 15:43:35.200,998.912261
4548063 *0001V,01/01/70 15:43:35.300,998.871147
4548156 *0001V,01/01/70 15:43:35.400,998.855052
4548265 *0001V,01/01/70 15:43:35.500,998.951890
4548359 *0001V,01/01/70 15:43:35.600,998.947960
4548468 *0001V,01/01/70 15:43:35.700,998.912834
4548562 *0001V,01/01/70 15:43:35.800,998.868916
4548655 *0001V,01/01/70 15:43:35.900,998.821321
4548765 *0001V,01/01/70 15:43:36.000,998.798394
4548858 *0001V,01/01/70 15:43:36.100,998.875583
4548967 *0001V,01/01/70 15:43:36.200,998.885843
4549061 *0001V,01/01/70 15:43:36.300,998.873266
4549155 *0001V,01/01/70 15:43:36.400,998.832250
4549264 *0001V,01/01/70 15:43:36.500,998.823246
4549357 *0001V,01/01/70 15:43:36.600,998.818220
4549467 *0001V,01/01/70 15:43:36.700,998.749072
4549560 *0001V,01/01/70 15:43:36.800,998.853256
4549654 *0001V,01/01/70 15:43:36.900,998.844107
4549763 *0001V,01/01/70 15:43:37.000,998.873901
4549857 *0001V,01/01/70 15:43:37.100,998.872229
4549966 *0001V,01/01/70 15:43:37.200,998.900786
4550059 *0001V,01/01/70 15:43:37.300,998.850780
4550153 *0001V,01/01/70 15:43:37.400,998.872998
4550262 *0001V,01/01/70 15:43:37.500,998.857256
4550356 *0001V,01/01/70 15:43:37.600,998.889747
4550465 *0001V,01/01/70 15:43:37.700,998.870145
4550559 *0001V,01/01/70 15:43:37.800,998.876837
4550668 *0001V,01/01/70 15:43:37.900,998.893225
4550761 *0001V,01/01/70 15:43:38.000,998.852029
4550855 *0001V,01/01/70 15:43:38.100,998.935811
4550964 *0001V,01/01/70 15:43:38.200,998.946841
4551058 *0001V,01/01/70 15:43:38.300,998.828006
4551167 *0001V,01/01/70 15:43:38.400,998.868248
4551261 *0001V,01/01/70 15:43:38.500,998.856430
4551354 *0001V,01/01/70 15:43:38.600,998.855699
4551463 *0001V,01/01/70 15:43:38.700,998.848066
4551557 *0001V,01/01/70 15:43:38.800,998.898626
4551666 *0001V,01/01/70 15:43:38.900,998.866420
4551760 *0001V,01/01/70 15:43:39.000,998.809300
4551853 *0001V,01/01/70 15:43:39.100,998.839364
4551963 *0001V,01/01/70 15:43:39.200,998.812633
4552056 *0001V,01/01/70 15:43:39.300,998.781773
4552165 *0001V,01/01/70 15:43:39.400,998.895843
4552259 *0001V,01/01/70 15:43:39.500,998.868751
4552368 *0001V,01/01/70 15:43:39.600,998.819029
4552462 *0001V,01/01/70 15:43:39.700,998.833839
4552555 *0001V,01/01/70 15:43:39.800,998.845522
4552665 *0001V,01/01/70 15:43:39.900,998.807071
4552758 *0001V,01/01/70 15:43:40.000,998.841704
4552867 *0001V,01/01/70 15:43:40.100,998.828705
4552961 *0001V,01/01/70 15:43:40.200,998.776038
4553055 *0001V,01/01/70 15:43:40.300,998.836603
4553164 *0001V,01/01/70 15:43:40.400,998.827236
4553257 *0001V,01/01/70 15:43:40.500,998.805172
4553367 *0001V,01/01/70 15:43:40.600,998.844521
4553460 *0001V,01/01/70 15:43:40.700,998.868279
4553554 *0001V,01/01/70 15:43:40.800,998.892776
4553663 *0001V,01/01/70 15:43:40.900,998.891874
4553757 *0001V,01/01/70 15:43:41.000,998.933081
4553866 *0001V,01/01/70 15:43:41.100,998.937443
4553959 *0001V,01/01/70 15:43:41.200,998.885501
4554053 *0001V,01/01/70 15:43:41.300,998.833038
4554162 *0001V,01/01/70 15:43:41.400,998.734022
4554256 *0001V,01/01/70 15:43:41.500,998.771608
4554365 *0001V,01/01/70 15:43:41.600,998.707822
4554459 *0001V,01/01/70 15:43:41.700,998.731484
4554568 *0001V,01/01/70 15:43:41.800,998.779614
4554661 *0001V,01/01/70 15:43:41.900,998.828233
4554755 *0001V,01/01/70 15:43:42.000,998.808478
4554864 *0001V,01/01/70 15:43:42.100,998.837226
4554958 *0001V,01/01/70 15:43:42.200,998.804370
4555067 *0001V,01/01/70 15:43:42.300,998.833903
4555161 *0001V,01/01/70 15:43:42.400,998.895655
4555254 *0001V,01/01/70 15:43:42.500,998.855445
4555363 *0001V,01/01/70 15:43:42.600,998.845662
4555457 *0001V,01/01/70 15:43:42.700,998.887231
4555566 *0001V,01/01/70 15:43:42.800,998.776438
4555660 *0001V,01/01/70 15:43:42.900,998.692951
4555753 *0001V,01/01/70 15:43:43.000,998.703407
4555863 *0001V,01/01/70 15:43:43.100,998.750177
4555956 *0001V,01/01/70 15:43:43.200,998.710526
4556065 *0001V,01/01/70 15:43:43.300,998.688043
4556159 *0001V,01/01/70 15:43:43.400,998.831383
4556268 *0001V,01/01/70 15:43:43.500,998.847747
4556362 *0001V,01/01/70 15:43:43.600,998.896465
4556455 *0001V,01/01/70 15:43:43.700,998.869819
4556565 *0001V,01/01/70 15:43:43.800,998.882577
4556658 *0001V,01/01/70 15:43:43.900,998.853235
4556767 *0001V,01/01/70 15:43:44.000,998.870799
4556861 *0001V,01/01/70 15:43:44.100,998.912402
4556955 *0001V,01/01/70 15:43:44.200,998.921839
4557064 *0001V,01/01/70 15:43:44.300,998.909042
4557157 *0001V,01/01/70 15:43:44.400,998.932774
4557267 *0001V,01/01/70 15:43:44.500,998.949685
4557360 *0001V,01/01/70 15:43:44.600,998.997292
4557454 *0001V,01/01/70 15:43:44.700,999.016013
4557563 *0001V,01/01/70 15:43:44.800,998.987051
4557657 *0001V,01/01/70 15:43:44.900,999.027365
4557766 *0001V,01/01/70 15:43:45.000,998.978056
4557859 *0001V,01/01/70 15:43:45.100,998.949107
4557953 *0001V,01/01/70 15:43:45.200,998.916569
4558062 *0001V,01/01/70 15:43:45.300,998.860959
4558156 *0001V,01/01/70 15:43:45.400,998.878025
4558265 *0001V,01/01/70 15:43:45.500,998.809623
4558359 *0001V,01/01/70 15:43:45.600,998.833896
4558468 *0001V,01/01/70 15:43:45.700,998.785073
4558561 *0001V,01/01/70 15:43:45.800,998.765951
4558655 *0001V,01/01/70 15:43:45.900,998.831671
4558764 *0001V,01/01/70 15:43:46.000,998.764924
4558858 *0001V,01/01/70 15:43:46.100,998.783526
4558967 *0001V,01/01/70 15:43:46.200,998.829540
4559061 *0001V,01/01/70 15:43:46.300,998.849951
4559154 *0001V,01/01/70 15:43:46.400,998.849769
4559263 *0001V,01/01/70 15:43:46.500,998.917337
4559357 *0001V,01/01/70 15:43:46.600,998.961938
4559466 *0001V,01/01/70 15:43:46.700,998.961289
4559560 *0001V,01/01/70 15:43:46.800,998.918387
4559653 *0001V,01/01/70 15:43:46.900,998.898627
4559763 *0001V,01/01/70 15:43:47.000,998.899369
4559856 *0001V,01/01/70 15:43:47.100,998.913799
4559965 *0001V,01/01/70 15:43:47.200,998.975599
4600059 *0001V,01/01/70 15:43:47.300,998.909750
4600168 *0001V,01/01/70 15:43:47.400,998.936578
4600262 *0001V,01/01/70 15:43:47.500,998.930517
4600355 *0001V,01/01/70 15:43:47.600,998.962724
4600465 *0001V,01/01/70 15:43:47.700,998.910804
4600558 *0001V,01/01/70 15:43:47.800,998.907214
4600667 *0001V,01/01/70 15:43:47.900,998.843299
4600761 *0001V,01/01/70 15:43:48.000,998.938121
4600855 *0001V,01/01/70 15:43:48.100,998.887755
4600964 *0001V,01/01/70 15:43:48.200,998.891315
4601057 *0001V,01/01/70 15:43:48.300,998.909490
4601167 *0001V,01/01/70 15:43:48.400,998.906587
4601260 *0001V,01/01/70 15:43:48.500,998.911239
4601354 *0001V,01/01/70 15:43:48.600,998.892080
4601463 *0001V,01/01/70 15:43:48.700,998.913714
4601557 *0001V,01/01/70 15:43:48.800,998.915688
4601666 *0001V,01/01/70 15:43:48.900,998.921059
4601759 *0001V,01/01/70 15:43:49.000,998.993909
4601853 *0001V,01/01/70 15:43:49.100,998.991111
4601962 *0001V,01/01/70 15:43:49.200,998.957634
4602056 *0001V,01/01/70 15:43:49.300,998.975350
4602165 *0001V,01/01/70 15:43:49.400,998.935265
4602259 *0001V,01/01/70 15:43:49.500,998.964730
4602368 *0001V,01/01/70 15:43:49.600,998.980020
4602461 *0001V,01/01/70 15:43:49.700,998.953780
4602555 *0001V,01/01/70 15:43:49.800,998.921350
4602664 *0001V,01/01/70 15:43:49.900,998.885734
4602758 *0001V,01/01/70 15:43:50.000,998.838068
4602867 *0001V,01/01/70 15:43:50.100,998.902322
4602961 *0001V,01/01/70 15:43:50.200,998.902181
4603054 *0001V,01/01/70 15:43:50.300,998.893992
4603163 *0001V,01/01/70 15:43:50.400,998.904332
4603257 *0001V,01/01/70 15:43:50.500,998.948291
4603366 *0001V,01/01/70 15:43:50.600,998.930623
4603460 *0001V,01/01/70 15:43:50.700,998.921161
4603553 *0001V,01/01/70 15:43:50.800,999.022688
4603663 *0001V,01/01/70 15:43:50.900,998.869288
4603756 *0001V,01/01/70 15:43:51.000,998.970143
4603865 *0001V,01/01/70 15:43:51.100,998.999678
4603959 *0001V,01/01/70 15:43:51.200,999.030594
4604068 *0001V,01/01/70 15:43:51.300,998.980318
4604162 *0001V,01/01/70 15:43:51.400,998.970729
4604255 *0001V,01/01/70 15:43:51.500,998.944856
4604365 *0001V,01/01/70 15:43:51.600,998.983079
4604458 *0001V,01/01/70 15:43:51.700,998.975687
4604567 *0001V,01/01/70 15:43:51.800,998.994390
4604661 *0001V,01/01/70 15:43:51.900,999.041024
4604755 *0001V,01/01/70 15:43:52.000,999.050285
4604864 *0001V,01/01/70 15:43:52.100,998.947148
4604957 *0001V,01/01/70 15:43:52.200,998.974861
4605067 *0001V,01/01/70 15:43:52.300,999.029354
4605160 *0001V,01/01/70 15:43:52.400,999.019374
4605254 *0001V,01/01/70 15:43:52.500,999.047138
4605363 *0001V,01/01/70 15:43:52.600,999.012114
4605457 *0001V,01/01/70 15:43:52.700,998.978468
4605566 *0001V,01/01/70 15:43:52.800,998.919328
4605659 *0001V,01/01/70 15:43:52.900,998.967311
4605753 *0001V,01/01/70 15:43:53.000,998.927098
4605862 *0001V,01/01/70 15:43:53.100,998.913114
4605956 *0001V,01/01/70 15:43:53.200,998.946396
4606065 *0001V,01/01/70 15:43:53.300,998.918679
4606159 *0001V,01/01/70 15:43:53.400,998.949616
4606268 *0001V,01/01/70 15:43:53.500,998.931257
4606361 *0001V,01/01/70 15:43:53.600,998.991660
4606455 *0001V,01/01/70 15:43:53.700,998.977803
4606564 *0001V,01/01/70 15:43:53.800,999.008821
4606658 *0001V,01/01/70 15:43:53.900,999.009541
4606767 *0001V,01/01/70 15:43:54.000,998.995121
4606861 *0001V,01/01/70 15:43:54.100,998.975480
4606954 *0001V,01/01/70 15:43:54.200,998.976402
4607063 *0001V,01/01/70 15:43:54.300,999.049531
4607157 *0001V,01/01/70 15:43:54.400,999.009949
4607266 *0001V,01/01/70 15:43:54.500,998.903428
4607360 *0001V,01/01/70 15:43:54.600,998.914467
4607453 *0001V,01/01/70 15:43:54.700,998.911089
4607563 *0001V,01/01/70 15:43:54.800,998.935728
4607656 *0001V,01/01/70 15:43:54.900,998.938499
4607765 *0001V,01/01/70 15:43:55.000,998.897191
4607859 *0001V,01/01/70 15:43:55.100,998.932860
4607968 *0001V,01/01/70 15:43:55.200,998.912411
4608062 *0001V,01/01/70 15:43:55.300,998.892261
4608155 *0001V,01/01/70 15:43:55.400,998.868368
4608265 *0001V,01/01/70 15:43:55.500,998.844149
4608358 *0001V,01/01/70 15:43:55.600,998.871700
4608467 *0001V,01/01/70 15:43:55.700,998.858199
4608561 *0001V,01/01/70 15:43:55.800,998.829423
4608655 *0001V,01/01/70 15:43:55.900,998.931295
4608764 *0001V,01/01/70 15:43:56.000,998.908701
4608857 *0001V,01/01/70 15:43:56.100,998.874908
4608967 *0001V,01/01/70 15:43:56.200,998.872077
4609060 *0001V,01/01/70 15:43:56.300,998.922253
4609154 *0001V,01/01/70 15:43:56.400,998.883911
4609263 *0001V,01/01/70 15:43:56.500,998.905531
4609357 *0001V,01/01/70 15:43:56.600,998.795898
4609466 *0001V,01/01/70 15:43:56.700,998.797855
4609559 *0001V,01/01/70 15:43:56.800,998.894513
4609653 *0001V,01/01/70 15:43:56.900,998.821835
4609762 *0001V,01/01/70 15:43:57.000,998.802709
4609856 *0001V,01/01/70 15:43:57.100,998.838262
4609965 *0001V,01/01/70 15:43:57.200,998.826793
4610059 *0001V,01/01/70 15:43:57.300,998.784786
4610168 *0001V,01/01/70 15:43:57.400,998.699279
4610261 *0001V,01/01/70 15:43:57.500,998.674604
4610355 *0001V,01/01/70 15:43:57.600,998.671159
4610464 *0001V,01/01/70 15:43:57.700,998.735454
4610558 *0001V,01/01/70 15:43:57.800,998.716246
4610667 *0001V,01/01/70 15:43:57.900,998.786733
4610761 *0001V,01/01/70 15:43:58.000,998.705135
4610854 *0001V,01/01/70 15:43:58.100,998.733623
4610963 *0001V,01/01/70 15:43:58.200,998.744666
4611057 *0001V,01/01/70 15:43:58.300,998.794936
4611166 *0001V,01/01/70 15:43:58.400,998.770018
4611260 *0001V,01/01/70 15:43:58.500,998.787138
4611353 *0001V,01/01/70 15:43:58.600,998.785567
4611463 *0001V,01/01/70 15:43:58.700,998.746014
4611556 *0001V,01/01/70 15:43:58.800,998.795474
4611665 *0001V,01/01/70 15:43:58.900,998.680925
4611759 *0001V,01/01/70 15:43:59.000,998.595175
4611868 *0001V,01/01/70 15:43:59.100,998.640994
4611962 *0001V,01/01/70 15:43:59.200,998.694206
4612055 *0001V,01/01/70 15:43:59.300,998.673112
4612165 *0001V,01/01/70 15:43:59.400,998.666242
4612258 *0001V,01/01/70 15:43:59.500,998.711828
4612367 *0001V,01/01/70 15:43:59.600,998.663852
4612461 *0001V,01/01/70 15:43:59.700,998.608434
4612555 *0001V,01/01/70 15:43:59.800,998.695162
4612664 *0001V,01/01/70 15:43:59.900,998.708011
4612757 *0001V,01/01/70 15:44:00.000,998.717723
4612867 *0001V,01/01/70 15:44:00.100,998.744832
4612960 *0001V,01/01/70 15:44:00.200,998.773883
4613054 *0001V,01/01/70 15:44:00.300,998.767816
4613163 *0001V,01/01/70 15:44:00.400,998.749026
4613257 *0001V,01/01/70 15:44:00.500,998.723962
4613366 *0001V,01/01/70 15:44:00.600,998.771740
4613459 *0001V,01/01/70 15:44:00.700,998.779124
4613553 *0001V,01/01/70 15:44:00.800,998.719692
4613662 *0001V,01/01/70 15:44:00.900,998.668797
4613756 *0001V,01/01/70 15:44:01.000,998.692090
4613865 *0001V,01/01/70 15:44:01.100,998.632635
4613959 *0001V,01/01/70 15:44:01.200,998.736843
4614068 *0001V,01/01/70 15:44:01.300,998.752905
4614161 *0001V,01/01/70 15:44:01.400,998.691167
4614255 *0001V,01/01/70 15:44:01.500,998.691756
4614364 *0001V,01/01/70 15:44:01.600,998.755455
4614458 *0001V,01/01/70 15:44:01.700,998.788213
4614567 *0001V,01/01/70 15:44:01.800,998.747271
4614661 *0001V,01/01/70 15:44:01.900,998.774725
4614754 *0001V,01/01/70 15:44:02.000,998.747987
4614863 *0001V,01/01/70 15:44:02.100,998.742876
4614957 *0001V,01/01/70 15:44:02.200,998.745524
4615066 *0001V,01/01/70 15:44:02.300,998.732339
4615160 *0001V,01/01/70 15:44:02.400,998.769159
4615253 *0001V,01/01/70 15:44:02.500,998.809837
4615363 *0001V,01/01/70 15:44:02.600,998.825750
4615456 *0001V,01/01/70 15:44:02.700,998.799879
4615565 *0001V,01/01/70 15:44:02.800,998.878530
4615659 *0001V,01/01/70 15:44:02.900,998.885312
4615768 *0001V,01/01/70 15:44:03.000,998.889296
4615862 *0001V,01/01/70 15:44:03.100,998.833004
4615955 *0001V,01/01/70 15:44:03.200,998.853281
4616065 *0001V,01/01/70 15:44:03.300,998.846229
4616158 *0001V,01/01/70 15:44:03.400,998.801256
4616267 *0001V,01/01/70 15:44:03.500,998.807746
4616361 *0001V,01/01/70 15:44:03.600,998.793872
4616455 *0001V,01/01/70 15:44:03.700,998.815300
4616564 *0001V,01/01/70 15:44:03.800,998.804052
4616657 *0001V,01/01/70 15:44:03.900,998.836233
4616767 *0001V,01/01/70 15:44:04.000,998.818684
4616860 *0001V,01/01/70 15:44:04.100,998.795566
4616954 *0001V,01/01/70 15:44:04.200,998.801207
4617063 *0001V,01/01/70 15:44:04.300,998.805820
4617157 *0001V,01/01/70 15:44:04.400,998.791220
4617266 *0001V,01/01/70 15:44:04.500,998.787158
4617359 *0001V,01/01/70 15:44:04.600,998.768109
4617453 *0001V,01/01/70 15:44:04.700,998.815216
4617562 *0001V,01/01/70 15:44:04.800,998.774726
4617656 *0001V,01/01/70 15:44:04.900,998.746574
4617765 *0001V,01/01/70 15:44:05.000,998.643022
4617859 *0001V,01/01/70 15:44:05.100,998.731118
4617968 *0001V,01/01/70 15:44:05.200,998.708913
4618061 *0001V,01/01/70 15:44:05.300,998.677121
4618155 *0001V,01/01/70 15:44:05.400,998.717065
4618264 *0001V,01/01/70 15:44:05.500,998.749084
4618358 *0001V,01/01/70 15:44:05.600,998.767814
4618467 *0001V,01/01/70 15:44:05.700,998.771117
4618561 *0001V,01/01/70 15:44:05.800,998.752582
4618654 *0001V,01/01/70 15:44:05.900,998.863574
4618763 *0001V,01/01/70 15:44:06.000,998.854522
4618857 *0001V,01/01/70 15:44:06.100,998.845060
4618966 *0001V,01/01/70 15:44:06.200,998.859476
4619060 *0001V,01/01/70 15:44:06.300,998.867469
4619153 *0001V,01/01/70 15:44:06.400,998.807601
4619263 *0001V,01/01/70 15:44:06.500,998.937291
4619356 *0001V,01/01/70 15:44:06.600,998.927029
4619465 *0001V,01/01/70 15:44:06.700,998.884270
4619559 *0001V,01/01/70 15:44:06.800,998.842101
4619668 *0001V,01/01/70 15:44:06.900,998.845832
4619762 *0001V,01/01/70 15:44:07.000,998.926631
4619855 *0001V,01/01/70 15:44:07.100,998.888105
4619965 *0001V,01/01/70 15:44:07.200,998.873291
4620058 *0001V,01/01/70 15:44:07.300,998.931914
4620167 *0001V,01/01/70 15:44:07.400,998.843383
4620261 *0001V,01/01/70 15:44:07.500,998.814258
4620355 *0001V,01/01/70 15:44:07.600,998.747245
4620464 *0001V,01/01/70 15:44:07.700,998.693660
4620557 *0001V,01/01/70 15:44:07.800,998.718048
4620667 *0001V,01/01/70 15:44:07.900,998.863866
4620760 *0001V,01/01/70 15:44:08.000,998.857981
4620854 *0001V,01/01/70 15:44:08.100,998.793481
4620963 *0001V,01/01/70 15:44:08.200,998.824647
4621057 *0001V,01/01/70 15:44:08.300,998.850322
4621166 *0001V,01/01/70 15:44:08.400,998.894491
4621259 *0001V,01/01/70 15:44:08.500,998.805630
4621369 *0001V,01/01/70 15:44:08.600,998.779825
4621462 *0001V,01/01/70 15:44:08.700,998.868527
4621556 *0001V,01/01/70 15:44:08.800,998.824506
4621665 *0001V,01/01/70 15:44:08.900,998.900443
4621759 *0001V,01/01/70 15:44:09.000,998.853921
4621868 *0001V,01/01/70 15:44:09.100,998.831501
4621961 *0001V,01/01/70 15:44:09.200,998.824008
4622055 *0001V,01/01/70 15:44:09.300,998.877977
4622164 *0001V,01/01/70 15:44:09.400,998.868501
4622258 *0001V,01/01/70 15:44:09.500,998.827106
4622367 *0001V,01/01/70 15:44:09.600,998.808094
4622461 *0001V,01/01/70 15:44:09.700,998.741110
4622554 *0001V,01/01/70 15:44:09.800,998.768755
4622663 *0001V,01/01/70 15:44:09.900,998.849317
4622757 *0001V,01/01/70 15:44:10.000,998.824470
4622866 *0001V,01/01/70 15:44:10.100,998.822974
4622960 *0001V,01/01/70 15:44:10.200,998.697598
4623053 *0001V,01/01/70 15:44:10.300,998.691898
4623163 *0001V,01/01/70 15:44:10.400,998.687545
4623256 *0001V,01/01/70 15:44:10.500,998.718269
4623365 *0001V,01/01/70 15:44:10.600,998.712203
4623459 *0001V,01/01/70 15:44:10.700,998.681978
4623568 *0001V,01/01/70 15:44:10.800,998.750992
4623662 *0001V,01/01/70 15:44:10.900,998.798264
4623755 *0001V,01/01/70 15:44:11.000,998.820744
4623865 *0001V,01/01/70 15:44:11.100,998.837001
4623958 *0001V,01/01/70 15:44:11.200,998.854119
4624067 *0001V,01/01/70 15:44:11.300,998.914237
4624161 *0001V,01/01/70 15:44:11.400,998.843544
4624255 *0001V,01/01/70 15:44:11.500,998.913384
4624364 *0001V,01/01/70 15:44:11.600,998.908383
4624457 *0001V,01/01/70 15:44:11.700,998.972885
4624567 *0001V,01/01/70 15:44:11.800,998.979051
4624660 *0001V,01/01/70 15:44:11.900,999.018144
4624754 *0001V,01/01/70 15:44:12.000,999.004338
4624863 *0001V,01/01/70 15:44:12.100,998.987466
4624957 *0001V,01/01/70 15:44:12.200,998.975386
4625066 *0001V,01/01/70 15:44:12.300,998.916590
4625159 *0001V,01/01/70 15:44:12.400,999.022943
4625269 *0001V,01/01/70 15:44:12.500,998.972756
4625362 *0001V,01/01/70 15:44:12.600,999.024665
4625456 *0001V,01/01/70 15:44:12.700,999.010738
4625565 *0001V,01/01/70 15:44:12.800,998.997899
4625659 *0001V,01/01/70 15:44:12.900,998.966157
4625768 *0001V,01/01/70 15:44:13.000,998.940475
4625861 *0001V,01/01/70 15:44:13.100,998.925279
4625955 *0001V,01/01/70 15:44:13.200,998.813505
4626064 *0001V,01/01/70 15:44:13.300,998.878638
4626158 *0001V,01/01/70 15:44:13.400,998.855385
4626267 *0001V,01/01/70 15:44:13.500,998.865600
4626361 *0001V,01/01/70 15:44:13.600,998.907655
4626454 *0001V,01/01/70 15:44:13.700,998.956234
4626563 *0001V,01/01/70 15:44:13.800,998.867960
4626657 *0001V,01/01/70 15:44:13.900,998.991391
4626766 *0001V,01/01/70 15:44:14.000,999.020922
4626860 *0001V,01/01/70 15:44:14.100,999.002367
4626969 *0001V,01/01/70 15:44:14.200,998.951226
4627063 *0001V,01/01/70 15:44:14.300,998.945712
4627156 *0001V,01/01/70 15:44:14.400,998.883164
4627265 *0001V,01/01/70 15:44:14.500,998.963333
4627359 *0001V,01/01/70 15:44:14.600,998.933375
4627453 *0001V,01/01/70 15:44:14.700,998.893840
4627562 *0001V,01/01/70 15:44:14.800,998.983394
4627655 *0001V,01/01/70 15:44:14.900,999.002165
4627765 *0001V,01/01/70 15:44:15.000,998.950618
4627858 *0001V,01/01/70 15:44:15.100,998.930049
4627967 *0001V,01/01/70 15:44:15.200,998.907074
4628061 *0001V,01/01/70 15:44:15.300,998.984922
4628155 *0001V,01/01/70 15:44:15.400,998.926834
4628264 *0001V,01/01/70 15:44:15.500,998.955648
4628357 *0001V,01/01/70 15:44:15.600,998.915931
4628467 *0001V,01/01/70 15:44:15.700,998.966569
4628560 *0001V,01/01/70 15:44:15.800,998.939000
4628654 *0001V,01/01/70 15:44:15.900,998.917998
4628763 *0001V,01/01/70 15:44:16.000,998.897120
4628857 *0001V,01/01/70 15:44:16.100,998.874864
4628966 *0001V,01/01/70 15:44:16.200,998.888457
4629059 *0001V,01/01/70 15:44:16.300,998.886292
4629153 *0001V,01/01/70 15:44:16.400,998.912627
4629262 *0001V,01/01/70 15:44:16.500,998.891730
4629356 *0001V,01/01/70 15:44:16.600,998.893114
4629465 *0001V,01/01/70 15:44:16.700,998.881831
4629559 *0001V,01/01/70 15:44:16.800,998.786965
4629668 *0001V,01/01/70 15:44:16.900,998.849769
4629761 *0001V,01/01/70 15:44:17.000,998.884788
4629855 *0001V,01/01/70 15:44:17.100,998.909782
4629964 *0001V,01/01/70 15:44:17.200,998.918199
4630058 *0001V,01/01/70 15:44:17.300,998.863625
4630167 *0001V,01/01/70 15:44:17.400,998.872700
4630261 *0001V,01/01/70 15:44:17.500,998.844865
4630354 *0001V,01/01/70 15:44:17.600,998.891614
4630463 *0001V,01/01/70 15:44:17.700,998.839691
4630557 *0001V,01/01/70 15:44:17.800,998.869129
4630666 *0001V,01/01/70 15:44:17.900,998.770254
4630760 *0001V,01/01/70 15:44:18.000,998.897330
4630853 *0001V,01/01/70 15:44:18.100,998.861429
4630963 *0001V,01/01/70 15:44:18.200,998.903389
4631056 *0001V,01/01/70 15:44:18.300,998.875207
4631165 *0001V,01/01/70 15:44:18.400,998.882158
4631259 *0001V,01/01/70 15:44:18.500,998.777934
4631353 *0001V,01/01/70 15:44:18.600,998.772425
4631462 *0001V,01/01/70 15:44:18.700,998.789366
4631555 *0001V,01/01/70 15:44:18.800,998.861620
4631665 *0001V,01/01/70 15:44:18.900,998.870909
4631758 *0001V,01/01/70 15:44:19.000,998.843427
4631867 *0001V,01/01/70 15:44:19.100,998.892799
4631961 *0001V,01/01/70 15:44:19.200,998.940572
4632055 *0001V,01/01/70 15:44:19.300,998.920980
4632164 *0001V,01/01/70 15:44:19.400,999.021907
4632257 *0001V,01/01/70 15:44:19.500,999.048101
4632367 *0001V,01/01/70 15:44:19.600,999.057896
4632460 *0001V,01/01/70 15:44:19.700,999.047139
4632554 *0001V,01/01/70 15:44:19.800,999.031727
4632663 *0001V,01/01/70 15:44:19.900,999.063144
4632757 *0001V,01/01/70 15:44:20.000,999.042019
4632866 *0001V,01/01/70 15:44:20.100,999.024766
4632959 *0001V,01/01/70 15:44:20.200,999.037010
4633053 *0001V,01/01/70 15:44:20.300,998.993297
4633162 *0001V,01/01/70 15:44:20.400,998.991290
4633256 *0001V,01/01/70 15:44:20.500,998.881941
4633365 *0001V,01/01/70 15:44:20.600,998.868001
4633459 *0001V,01/01/70 15:44:20.700,998.862324
4633568 *0001V,01/01/70 15:44:20.800,998.853362
4633661 *0001V,01/01/70 15:44:20.900,998.876320
4633755 *0001V,01/01/70 15:44:21.000,998.849818
4633864 *0001V,01/01/70 15:44:21.100,998.850707
4633958 *0001V,01/01/70 15:44:21.200,998.812915
4634067 *0001V,01/01/70 15:44:21.300,998.801016
4634161 *0001V,01/01/70 15:44:21.400,998.783311
4634254 *0001V,01/01/70 15:44:21.500,998.705401
4634363 *0001V,01/01/70 15:44:21.600,998.731214
4634457 *0001V,01/01/70 15:44:21.700,998.828639
4634566 *0001V,01/01/70 15:44:21.800,998.902275
4634660 *0001V,01/01/70 15:44:21.900,998.855528
4634753 *0001V,01/01/70 15:44:22.000,998.878402
4634863 *0001V,01/01/70 15:44:22.100,998.821657
4634956 *0001V,01/01/70 15:44:22.200,998.844814
4635065 *0001V,01/01/70 15:44:22.300,998.960266
4635159 *0001V,01/01/70 15:44:22.400,998.977853
4635268 *0001V,01/01/70 15:44:22.500,998.992550
4635362 *0001V,01/01/70 15:44:22.600,998.904758
4635455 *0001V,01/01/70 15:44:22.700,998.882049
4635565 *0001V,01/01/70 15:44:22.800,998.821932
4635658 *0001V,01/01/70 15:44:22.900,998.880794
4635767 *0001V,01/01/70 15:44:23.000,998.920985
4635861 *0001V,01/01/70 15:44:23.100,998.801320
4635955 *0001V,01/01/70 15:44:23.200,998.857505
4636064 *0001V,01/01/70 15:44:23.300,998.833645
4636157 *0001V,01/01/70 15:44:23.400,998.934288
4636267 *0001V,01/01/70 15:44:23.500,998.900994
4636360 *0001V,01/01/70 15:44:23.600,998.872748
4636454 *0001V,01/01/70 15:44:23.700,998.893136
4636563 *0001V,01/01/70 15:44:23.800,998.888133
4636657 *0001V,01/01/70 15:44:23.900,998.883120
4636766 *0001V,01/01/70 15:44:24.000,998.903633
4636859 *0001V,01/01/70 15:44:24.100,998.952552
4636969 *0001V,01/01/70 15:44:24.200,998.843179
4637062 *0001V,01/01/70 15:44:24.300,998.827694
4637156 *0001V,01/01/70 15:44:24.400,998.874232
4637265 *0001V,01/01/70 15:44:24.500,998.967187
4637359 *0001V,01/01/70 15:44:24.600,998.932632
4637468 *0001V,01/01/70 15:44:24.700,998.893628
4637561 *0001V,01/01/70 15:44:24.800,998.939189
4637655 *0001V,01/01/70 15:44:24.900,998.872026
4637764 *0001V,01/01/70 15:44:25.000,998.893860
4637858 *0001V,01/01/70 15:44:25.100,998.890275
4637967 *0001V,01/01/70 15:44:25.200,998.803392
4638061 *0001V,01/01/70 15:44:25.300,998.858148
4638154 *0001V,01/01/70 15:44:25.400,998.825189
4638263 *0001V,01/01/70 15:44:25.500,998.823584
4638357 *0001V,01/01/70 15:44:25.600,998.802826
4638466 *0001V,01/01/70 15:44:25.700,998.798002
4638560 *0001V,01/01/70 15:44:25.800,998.829560
4638653 *0001V,01/01/70 15:44:25.900,998.842100
4638763 *0001V,01/01/70 15:44:26.000,998.794456
4638856 *0001V,01/01/70 15:44:26.100,998.804279
4638965 *0001V,01/01/70 15:44:26.200,998.807564
4639059 *0001V,01/01/70 15:44:26.300,998.805425
4639168 *0001V,01/01/70 15:44:26.400,998.814815
4639262 *0001V,01/01/70 15:44:26.500,998.858818
4639355 *0001V,01/01/70 15:44:26.600,998.823154
4639465 *0001V,01/01/70 15:44:26.700,998.824555
4639558 *0001V,01/01/70 15:44:26.800,998.806597
4639667 *0001V,01/01/70 15:44:26.900,998.841088
4639761 *0001V,01/01/70 15:44:27.000,998.811715
4639855 *0001V,01/01/70 15:44:27.100,998.878617
4639964 *0001V,01/01/70 15:44:27.200,998.859223
4640057 *0001V,01/01/70 15:44:27.300,998.885150
4640167 *0001V,01/01/70 15:44:27.400,998.890093
4640260 *0001V,01/01/70 15:44:27.500,998.907080
4640354 *0001V,01/01/70 15:44:27.600,998.871097
4640463 *0001V,01/01/70 15:44:27.700,998.847849
4640557 *0001V,01/01/70 15:44:27.800,998.872593
4640666 *0001V,01/01/70 15:44:27.900,998.906323
4640759 *0001V,01/01/70 15:44:28.000,998.885642
4640853 *0001V,01/01/70 15:44:28.100,998.814637
4640962 *0001V,01/01/70 15:44:28.200,998.824459
4641056 *0001V,01/01/70 15:44:28.300,998.824963
4641165 *0001V,01/01/70 15:44:28.400,998.838311
4641259 *0001V,01/01/70 15:44:28.500,998.861940
4641368 *0001V,01/01/70 15:44:28.600,998.965198
4641461 *0001V,01/01/70 15:44:28.700,998.982675
4641555 *0001V,01/01/70 15:44:28.800,998.985089
4641664 *0001V,01/01/70 15:44:28.900,998.939334
4641758 *0001V,01/01/70 15:44:29.000,998.946068
4641867 *0001V,01/01/70 15:44:29.100,998.869060
4641961 *0001V,01/01/70 15:44:29.200,998.978811
4642054 *0001V,01/01/70 15:44:29.300,998.927877
4642163 *0001V,01/01/70 15:44:29.400,998.760761
4642257 *0001V,01/01/70 15:44:29.500,998.672747
4642366 *0001V,01/01/70 15:44:29.600,998.800427
4642460 *0001V,01/01/70 15:44:29.700,998.882837
4642553 *0001V,01/01/70 15:44:29.800,998.993899
4642663 *0001V,01/01/70 15:44:29.900,998.999705
4642756 *0001V,01/01/70 15:44:30.000,998.977604
4642865 *0001V,01/01/70 15:44:30.100,998.978444
4642959 *0001V,01/01/70 15:44:30.200,998.970181
4643068 *0001V,01/01/70 15:44:30.300,998.953834
4643162 *0001V,01/01/70 15:44:30.400,998.922956
4643255 *0001V,01/01/70 15:44:30.500,998.941442
4643365 *0001V,01/01/70 15:44:30.600,999.016126
4643458 *0001V,01/01/70 15:44:30.700,998.933816
4643567 *0001V,01/01/70 15:44:30.800,998.952724
4643661 *0001V,01/01/70 15:44:30.900,998.932517
4643755 *0001V,01/01/70 15:44:31.000,998.899947
4643864 *0001V,01/01/70 15:44:31.100,998.929853
4643957 *0001V,01/01/70 15:44:31.200,998.926575
4644067 *0001V,01/01/70 15:44:31.300,998.942911
4644160 *0001V,01/01/70 15:44:31.400,998.954302
4644254 *0001V,01/01/70 15:44:31.500,998.969192
4644363 *0001V,01/01/70 15:44:31.600,998.957718
4644457 *0001V,01/01/70 15:44:31.700,998.991118
4644566 *0001V,01/01/70 15:44:31.800,998.915103
4644659 *0001V,01/01/70 15:44:31.900,998.957229
4644753 *0001V,01/01/70 15:44:32.000,998.942132
4644862 *0001V,01/01/70 15:44:32.100,998.921634
4644956 *0001V,01/01/70 15:44:32.200,998.925058
4645065 *0001V,01/01/70 15:44:32.300,998.968774
4645159 *0001V,01/01/70 15:44:32.400,998.971581
4645268 *0001V,01/01/70 15:44:32.500,998.971021
4645361 *0001V,01/01/70 15:44:32.600,999.034851
4645455 *0001V,01/01/70 15:44:32.700,999.001983
4645564 *0001V,01/01/70 15:44:32.800,998.986441
4645658 *0001V,01/01/70 15:44:32.900,998.970063
4645767 *0001V,01/01/70 15:44:33.000,998.960842
4645861 *0001V,01/01/70 15:44:33.100,999.002702
4645954 *0001V,01/01/70 15:44:33.200,998.984933
4646063 *0001V,01/01/70 15:44:33.300,998.965443
4646157 *0001V,01/01/70 15:44:33.400,998.921519
4646266 *0001V,01/01/70 15:44:33.500,998.910294
4646360 *0001V,01/01/70 15:44:33.600,999.003986
4646453 *0001V,01/01/70 15:44:33.700,998.922943
4646563 *0001V,01/01/70 15:44:33.800,998.966440
4646656 *0001V,01/01/70 15:44:33.900,998.933165
4646765 *0001V,01/01/70 15:44:34.000,998.902980
4646859 *0001V,01/01/70 15:44:34.100,998.829788
4646968 *0001V,01/01/70 15:44:34.200,998.959309
4647062 *0001V,01/01/70 15:44:34.300,999.022888
4647155 *0001V,01/01/70 15:44:34.400,999.057322
4647265 *0001V,01/01/70 15:44:34.500,999.054311
4647358 *0001V,01/01/70 15:44:34.600,999.035859
4647467 *0001V,01/01/70 15:44:34.700,998.961742
4647561 *0001V,01/01/70 15:44:34.800,998.991227
4647655 *0001V,01/01/70 15:44:34.900,998.960301
4647764 *0001V,01/01/70 15:44:35.000,998.917610
4647857 *0001V,01/01/70 15:44:35.100,998.889088
4647967 *0001V,01/01/70 15:44:35.200,998.923423
4648060 *0001V,01/01/70 15:44:35.300,998.865209
4648154 *0001V,01/01/70 15:44:35.400,998.904215
4648263 *0001V,01/01/70 15:44:35.500,998.968926
4648357 *0001V,01/01/70 15:44:35.600,999.034069
4648466 *0001V,01/01/70 15:44:35.700,998.874290
4648559 *0001V,01/01/70 15:44:35.800,998.796900
4648653 *0001V,01/01/70 15:44:35.900,998.797833
4648762 *0001V,01/01/70 15:44:36.000,998.871579
4648856 *0001V,01/01/70 15:44:36.100,998.799719
4648965 *0001V,01/01/70 15:44:36.200,998.925793
4649059 *0001V,01/01/70 15:44:36.300,998.919855
4649168 *0001V,01/01/70 15:44:36.400,998.933652
4649261 *0001V,01/01/70 15:44:36.500,998.884052
4649355 *0001V,01/01/70 15:44:36.600,998.870152
4649464 *0001V,01/01/70 15:44:36.700,998.856241
4649558 *0001V,01/01/70 15:44:36.800,998.823531
4649667 *0001V,01/01/70 15:44:36.900,998.850880
4649761 *0001V,01/01/70 15:44:37.000,998.876350
4649854 *0001V,01/01/70 15:44:37.100,998.851728
4649963 *0001V,01/01/70 15:44:37.200,998.860676
4650057 *0001V,01/01/70 15:44:37.300,998.863216
4650166 *0001V,01/01/70 15:44:37.400,998.811580
4650260 *0001V,01/01/70 15:44:37.500,998.817228
4650353 *0001V,01/01/70 15:44:37.600,998.850663
4650463 *0001V,01/01/70 15:44:37.700,998.863132
4650556 *0001V,01/01/70 15:44:37.800,998.924923
4650665 *0001V,01/01/70 15:44:37.900,998.895732
4650759 *0001V,01/01/70 15:44:38.000,998.891460
4650868 *0001V,01/01/70 15:44:38.100,998.888709
4650962 *0001V,01/01/70 15:44:38.200,998.867707
4651055 *0001V,01/01/70 15:44:38.300,998.870193
4651165 *0001V,01/01/70 15:44:38.400,998.864653
4651258 *0001V,01/01/70 15:44:38.500,998.945952
4651367 *0001V,01/01/70 15:44:38.600,998.830757
4651461 *0001V,01/01/70 15:44:38.700,998.843019
4651555 *0001V,01/01/70 15:44:38.800,998.865851
4651664 *0001V,01/01/70 15:44:38.900,998.805062
4651757 *0001V,01/01/70 15:44:39.000,998.731744
4651867 *0001V,01/01/70 15:44:39.100,998.739644
4651960 *0001V,01/01/70 15:44:39.200,998.781662
4652054 *0001V,01/01/70 15:44:39.300,998.728680
4652163 *0001V,01/01/70 15:44:39.400,998.836086
4652257 *0001V,01/01/70 15:44:39.500,998.958514
4652366 *0001V,01/01/70 15:44:39.600,998.887118
4652459 *0001V,01/01/70 15:44:39.700,998.888633
4652553 *0001V,01/01/70 15:44:39.800,998.860600
4652662 *0001V,01/01/70 15:44:39.900,998.832736
4652756 *0001V,01/01/70 15:44:40.000,998.868957
4652865 *0001V,01/01/70 15:44:40.100,998.851061
4652959 *0001V,01/01/70 15:44:40.200,998.878531
4653068 *0001V,01/01/70 15:44:40.300,998.779777
4653161 *0001V,01/01/70 15:44:40.400,998.824206
4653255 *0001V,01/01/70 15:44:40.500,998.906713
4653364 *0001V,01/01/70 15:44:40.600,998.906071
4653458 *0001V,01/01/70 15:44:40.700,998.898019
4653567 *0001V,01/01/70 15:44:40.800,998.857362
4653661 *0001V,01/01/70 15:44:40.900,998.872181
4653754 *0001V,01/01/70 15:44:41.000,998.888690
4653863 *0001V,01/01/70 15:44:41.100,998.854513
4653957 *0001V,01/01/70 15:44:41.200,998.904172
4654066 *0001V,01/01/70 15:44:41.300,998.897663
4654160 *0001V,01/01/70 15:44:41.400,998.886647
4654253 *0001V,01/01/70 15:44:41.500,998.844934
4654363 *0001V,01/01/70 15:44:41.600,998.841496
4654456 *0001V,01/01/70 15:44:41.700,998.823281
4654565 *0001V,01/01/70 15:44:41.800,998.762402
4654659 *0001V,01/01/70 15:44:41.900,998.879300
4654753 *0001V,01/01/70 15:44:42.000,998.823216
4654862 *0001V,01/01/70 15:44:42.100,998.830271
4654955 *0001V,01/01/70 15:44:42.200,998.836900
4655065 *0001V,01/01/70 15:44:42.300,998.835927
4655158 *0001V,01/01/70 15:44:42.400,998.814772
4655267 *0001V,01/01/70 15:44:42.500,998.928311
4655361 *0001V,01/01/70 15:44:42.600,998.841155
4655455 *0001V,01/01/70 15:44:42.700,998.870112
4655564 *0001V,01/01/70 15:44:42.800,998.914216
4655657 *0001V,01/01/70 15:44:42.900,998.863377
4655767 *0001V,01/01/70 15:44:43.000,998.879618
4655860 *0001V,01/01/70 15:44:43.100,998.981556
4655954 *0001V,01/01/70 15:44:43.200,998.900488
4656063 *0001V,01/01/70 15:44:43.300,998.882826
4656157 *0001V,01/01/70 15:44:43.400,998.865570
4656266 *0001V,01/01/70 15:44:43.500,998.853869
4656359 *0001V,01/01/70 15:44:43.600,998.884235
4656453 *0001V,01/01/70 15:44:43.700,998.835342
4656562 *0001V,01/01/70 15:44:43.800,998.854768
4656656 *0001V,01/01/70 15:44:43.900,998.822610
4656765 *0001V,01/01/70 15:44:44.000,998.822863
4656859 *0001V,01/01/70 15:44:44.100,998.800129
4656968 *0001V,01/01/70 15:44:44.200,998.815056
4657061 *0001V,01/01/70 15:44:44.300,998.832659
4657155 *0001V,01/01/70 15:44:44.400,998.900103
4657264 *0001V,01/01/70 15:44:44.500,998.929874
4657358 *0001V,01/01/70 15:44:44.600,998.922314
4657467 *0001V,01/01/70 15:44:44.700,998.969239
4657561 *0001V,01/01/70 15:44:44.800,998.908964
4657654 *0001V,01/01/70 15:44:44.900,998.891155
4657763 *0001V,01/01/70 15:44:45.000,998.938062
4657857 *0001V,01/01/70 15:44:45.100,998.965982
4657966 *0001V,01/01/70 15:44:45.200,998.959617
4658060 *0001V,01/01/70 15:44:45.300,998.932129
4658153 *0001V,01/01/70 15:44:45.400,998.882371
4658263 *0001V,01/01/70 15:44:45.500,998.828349
4658356 *0001V,01/01/70 15:44:45.600,998.871669
4658465 *0001V,01/01/70 15:44:45.700,998.825849
4658559 *0001V,01/01/70 15:44:45.800,998.864656
4658668 *0001V,01/01/70 15:44:45.900,998.851084
4658762 *0001V,01/01/70 15:44:46.000,998.821041
4658855 *0001V,01/01/70 15:44:46.100,998.870176
4658965 *0001V,01/01/70 15:44:46.200,998.901034
4659058 *0001V,01/01/70 15:44:46.300,998.923663
4659167 *0001V,01/01/70 15:44:46.400,998.883539
4659261 *0001V,01/01/70 15:44:46.500,998.902652
4659355 *0001V,01/01/70 15:44:46.600,998.879403
4659464 *0001V,01/01/70 15:44:46.700,998.894079
4659557 *0001V,01/01/70 15:44:46.800,998.794892
4659667 *0001V,01/01/70 15:44:46.900,998.881295
4659760 *0001V,01/01/70 15:44:47.000,998.874019
4659854 *0001V,01/01/70 15:44:47.100,998.878445
4659963 *0001V,01/01/70 15:44:47.200,998.974610
4700057 *0001V,01/01/70 15:44:47.300,998.892162
4700166 *0001V,01/01/70 15:44:47.400,998.934308
4700259 *0001V,01/01/70 15:44:47.500,998.912890
4700353 *0001V,01/01/70 15:44:47.600,998.897077
4700462 *0001V,01/01/70 15:44:47.700,998.857229
4700556 *0001V,01/01/70 15:44:47.800,998.881788
4700665 *0001V,01/01/70 15:44:47.900,998.845112
4700759 *0001V,01/01/70 15:44:48.000,998.865649
4700868 *0001V,01/01/70 15:44:48.100,998.868295
4700961 *0001V,01/01/70 15:44:48.200,998.800653
4701055 *0001V,01/01/70 15:44:48.300,998.766431
4701164 *0001V,01/01/70 15:44:48.400,998.794679
4701258 *0001V,01/01/70 15:44:48.500,998.741806
4701367 *0001V,01/01/70 15:44:48.600,998.725664
4701461 *0001V,01/01/70 15:44:48.700,998.760855
4701554 *0001V,01/01/70 15:44:48.800,998.808647
4701663 *0001V,01/01/70 15:44:48.900,998.745692
4701757 *0001V,01/01/70 15:44:49.000,998.753758
4701866 *0001V,01/01/70 15:44:49.100,998.761336
4701960 *0001V,01/01/70 15:44:49.200,998.679147
4702053 *0001V,01/01/70 15:44:49.300,998.705795
4702163 *0001V,01/01/70 15:44:49.400,998.687126
4702256 *0001V,01/01/70 15:44:49.500,998.719095
4702365 *0001V,01/01/70 15:44:49.600,998.655034
4702459 *0001V,01/01/70 15:44:49.700,998.751555
4702568 *0001V,01/01/70 15:44:49.800,998.735506
4702662 *0001V,01/01/70 15:44:49.900,998.894797
4702755 *0001V,01/01/70 15:44:50.000,998.897429
4702865 *0001V,01/01/70 15:44:50.100,998.827241
4702958 *0001V,01/01/70 15:44:50.200,998.765581
4703067 *0001V,01/01/70 15:44:50.300,998.785043
4703161 *0001V,01/01/70 15:44:50.400,998.889866
4703255 *0001V,01/01/70 15:44:50.500,998.788201
4703364 *0001V,01/01/70 15:44:50.600,998.733108
4703457 *0001V,01/01/70 15:44:50.700,998.823535
4703567 *0001V,01/01/70 15:44:50.800,998.814655
4703660 *0001V,01/01/70 15:44:50.900,998.809064
4703754 *0001V,01/01/70 15:44:51.000,998.772280
4703863 *0001V,01/01/70 15:44:51.100,998.708751
4703957 *0001V,01/01/70 15:44:51.200,998.679106
4704066 *0001V,01/01/70 15:44:51.300,998.770328
4704159 *0001V,01/01/70 15:44:51.400,998.790964
4704253 *0001V,01/01/70 15:44:51.500,998.776202
4704362 *0001V,01/01/70 15:44:51.600,998.735009
4704456 *0001V,01/01/70 15:44:51.700,998.759894
4704565 *0001V,01/01/70 15:44:51.800,998.788924
4704659 *0001V,01/01/70 15:44:51.900,998.791077
4704768 *0001V,01/01/70 15:44:52.000,998.778186
4704861 *0001V,01/01/70 15:44:52.100,998.757807
4704955 *0001V,01/01/70 15:44:52.200,998.838623
4705064 *0001V,01/01/70 15:44:52.300,998.782870
4705158 *0001V,01/01/70 15:44:52.400,998.870378
4705267 *0001V,01/01/70 15:44:52.500,998.783529
4705361 *0001V,01/01/70 15:44:52.600,998.830542
4705454 *0001V,01/01/70 15:44:52.700,998.868065
4705563 *0001V,01/01/70 15:44:52.800,998.808122
4705657 *0001V,01/01/70 15:44:52.900,998.785814
4705766 *0001V,01/01/70 15:44:53.000,998.746523
4705860 *0001V,01/01/70 15:44:53.100,998.724027
4705953 *0001V,01/01/70 15:44:53.200,998.775588
4706063 *0001V,01/01/70 15:44:53.300,998.722807
4706156 *0001V,01/01/70 15:44:53.400,998.621587
4706265 *0001V,01/01/70 15:44:53.500,998.828800
4706359 *0001V,01/01/70 15:44:53.600,998.766129
4706468 *0001V,01/01/70 15:44:53.700,998.769538
4706562 *0001V,01/01/70 15:44:53.800,998.805741
4706655 *0001V,01/01/70 15:44:53.900,998.804326
4706765 *0001V,01/01/70 15:44:54.000,998.732763
4706858 *0001V,01/01/70 15:44:54.100,998.739754
4706967 *0001V,01/01/70 15:44:54.200,998.818637
4707061 *0001V,01/01/70 15:44:54.300,998.808088
4707155 *0001V,01/01/70 15:44:54.400,998.881047
4707264 *0001V,01/01/70 15:44:54.500,998.825089
4707357 *0001V,01/01/70 15:44:54.600,998.874968
4707467 *0001V,01/01/70 15:44:54.700,998.922807
4707560 *0001V,01/01/70 15:44:54.800,998.987928
4707654 *0001V,01/01/70 15:44:54.900,998.965585
4707763 *0001V,01/01/70 15:44:55.000,998.968280
4707857 *0001V,01/01/70 15:44:55.100,999.017961
4707966 *0001V,01/01/70 15:44:55.200,998.907820
4708059 *0001V,01/01/70 15:44:55.300,998.884567
4708153 *0001V,01/01/70 15:44:55.400,998.820242
4708262 *0001V,01/01/70 15:44:55.500,998.839920
4708356 *0001V,01/01/70 15:44:55.600,998.796129
4708465 *0001V,01/01/70 15:44:55.700,998.779830
4708559 *0001V,01/01/70 15:44:55.800,998.801102
4708668 *0001V,01/01/70 15:44:55.900,998.854918
4708761 *0001V,01/01/70 15:44:56.000,998.905322
4708855 *0001V,01/01/70 15:44:56.100,998.926604
4708964 *0001V,01/01/70 15:44:56.200,998.919945
4709058 *0001V,01/01/70 15:44:56.300,998.914478
4709167 *0001V,01/01/70 15:44:56.400,998.925563
4709261 *0001V,01/01/70 15:44:56.500,998.916464
4709354 *0001V,01/01/70 15:44:56.600,998.908232
4709463 *0001V,01/01/70 15:44:56.700,998.880120
4709557 *0001V,01/01/70 15:44:56.800,998.814154
4709666 *0001V,01/01/70 15:44:56.900,998.828761
4709760 *0001V,01/01/70 15:44:57.000,998.885575
4709853 *0001V,01/01/70 15:44:57.100,998.920574
4709963 *0001V,01/01/70 15:44:57.200,998.925744
4710056 *0001V,01/01/70 15:44:57.300,998.952201
4710165 *0001V,01/01/70 15:44:57.400,998.931182
4710259 *0001V,01/01/70 15:44:57.500,998.909681
4710353 *0001V,01/01/70 15:44:57.600,998.936841
4710462 *0001V,01/01/70 15:44:57.700,998.868497
4710555 *0001V,01/01/70 15:44:57.800,998.931906
4710665 *0001V,01/01/70 15:44:57.900,998.870435
4710758 *0001V,01/01/70 15:44:58.000,998.784747
4710867 *0001V,01/01/70 15:44:58.100,998.725102
4710961 *0001V,01/01/70 15:44:58.200,998.697105
4711055 *0001V,01/01/70 15:44:58.300,998.758113
4711164 *0001V,01/01/70 15:44:58.400,998.684088
4711257 *0001V,01/01/70 15:44:58.500,998.730489
4711367 *0001V,01/01/70 15:44:58.600,998.706586
4711460 *0001V,01/01/70 15:44:58.700,998.736931
4711554 *0001V,01/01/70 15:44:58.800,998.736130
4711663 *0001V,01/01/70 15:44:58.900,998.676444
4711757 *0001V,01/01/70 15:44:59.000,998.756842
4711866 *0001V,01/01/70 15:44:59.100,998.609671
4711959 *0001V,01/01/70 15:44:59.200,998.733835
4712053 *0001V,01/01/70 15:44:59.300,998.849316
4712162 *0001V,01/01/70 15:44:59.400,998.821035
4712256 *0001V,01/01/70 15:44:59.500,998.786316
4712365 *0001V,01/01/70 15:44:59.600,998.806751
4712459 *0001V,01/01/70 15:44:59.700,998.847514
4712568 *0001V,01/01/70 15:44:59.800,998.787097
4712661 *0001V,01/01/70 15:44:59.900,998.829965
4712755 *0001V,01/01/70 15:45:00.000,998.812486
4712864 *0001V,01/01/70 15:45:00.100,998.915528
4712958 *0001V,01/01/70 15:45:00.200,998.916009
4713067 *0001V,01/01/70 15:45:00.300,998.835352
4713161 *0001V,01/01/70 15:45:00.400,998.815161
4713254 *0001V,01/01/70 15:45:00.500,998.834426
4713363 *0001V,01/01/70 15:45:00.600,998.896379
4713457 *0001V,01/01/70 15:45:00.700,998.876106
4713566 *0001V,01/01/70 15:45:00.800,998.936280
4713660 *0001V,01/01/70 15:45:00.900,998.930683
4713753 *0001V,01/01/70 15:45:01.000,998.912543
4713863 *0001V,01/01/70 15:45:01.100,998.892040
4713956 *0001V,01/01/70 15:45:01.200,998.895709
4714065 *0001V,01/01/70 15:45:01.300,998.911168
4714159 *0001V,01/01/70 15:45:01.400,998.898668
4714253 *0001V,01/01/70 15:45:01.500,998.856931
4714362 *0001V,01/01/70 15:45:01.600,998.842915
4714455 *0001V,01/01/70 15:45:01.700,998.806418
4714565 *0001V,01/01/70 15:45:01.800,998.879444
4714658 *0001V,01/01/70 15:45:01.900,998.856781
4714767 *0001V,01/01/70 15:45:02.000,998.822395
4714861 *0001V,01/01/70 15:45:02.100,998.802428
4714955 *0001V,01/01/70 15:45:02.200,998.856242
4715064 *0001V,01/01/70 15:45:02.300,998.836306
4715157 *0001V,01/01/70 15:45:02.400,998.761021
4715267 *0001V,01/01/70 15:45:02.500,998.730127
4715360 *0001V,01/01/70 15:45:02.600,998.739737
4715454 *0001V,01/01/70 15:45:02.700,998.782713
4715563 *0001V,01/01/70 15:45:02.800,998.714622
4715657 *0001V,01/01/70 15:45:02.900,998.718801
4715766 *0001V,01/01/70 15:45:03.000,998.755041
4715859 *0001V,01/01/70 15:45:03.100,998.772542
4715953 *0001V,01/01/70 15:45:03.200,998.836209
4716062 *0001V,01/01/70 15:45:03.300,998.834378
4716156 *0001V,01/01/70 15:45:03.400,998.834647
4716265 *0001V,01/01/70 15:45:03.500,998.902949
4716359 *0001V,01/01/70 15:45:03.600,998.915219
4716468 *0001V,01/01/70 15:45:03.700,998.898787
4716561 *0001V,01/01/70 15:45:03.800,998.972575
4716655 *0001V,01/01/70 15:45:03.900,998.964585
4716764 *0001V,01/01/70 15:45:04.000,998.962385
4716858 *0001V,01/01/70 15:45:04.100,999.015199
4716967 *0001V,01/01/70 15:45:04.200,998.998786
4717061 *0001V,01/01/70 15:45:04.300,998.939921
4717154 *0001V,01/01/70 15:45:04.400,998.961313
4717263 *0001V,01/01/70 15:45:04.500,998.938084
4717357 *0001V,01/01/70 15:45:04.600,998.938316
4717466 *0001V,01/01/70 15:45:04.700,998.930355
4717560 *0001V,01/01/70 15:45:04.800,998.972859
4717653 *0001V,01/01/70 15:45:04.900,998.913480
4717763 *0001V,01/01/70 15:45:05.000,998.950601
4717856 *0001V,01/01/70 15:45:05.100,998.931869
4717965 *0001V,01/01/70 15:45:05.200,998.857762
4718059 *0001V,01/01/70 15:45:05.300,998.905976
4718153 *0001V,01/01/70 15:45:05.400,998.860166
4718262 *0001V,01/01/70 15:45:05.500,998.928614
4718356 *0001V,01/01/70 15:45:05.600,998.946234
4718465 *0001V,01/01/70 15:45:05.700,998.956384
4718558 *0001V,01/01/70 15:45:05.800,998.935030
4718668 *0001V,01/01/70 15:45:05.900,998.913118
4718761 *0001V,01/01/70 15:45:06.000,998.855243
4718855 *0001V,01/01/70 15:45:06.100,998.733173
4718964 *0001V,01/01/70 15:45:06.200,998.796568
4719058 *0001V,01/01/70 15:45:06.300,998.875282
4719167 *0001V,01/01/70 15:45:06.400,998.885040
4719260 *0001V,01/01/70 15:45:06.500,998.921866
4719354 *0001V,01/01/70 15:45:06.600,998.990669
4719463 *0001V,01/01/70 15:45:06.700,999.061637
4719557 *0001V,01/01/70 15:45:06.800,999.099187
4719666 *0001V,01/01/70 15:45:06.900,999.069122
4719760 *0001V,01/01/70 15:45:07.000,999.133066
4719853 *0001V,01/01/70 15:45:07.100,999.157415
4719962 *0001V,01/01/70 15:45:07.200,999.169345
4720056 *0001V,01/01/70 15:45:07.300,999.168067
4720165 *0001V,01/01/70 15:45:07.400,999.159628
4720259 *0001V,01/01/70 15:45:07.500,999.077201
4720368 *0001V,01/01/70 15:45:07.600,999.021836
4720462 *0001V,01/01/70 15:45:07.700,999.011340
4720555 *0001V,01/01/70 15:45:07.800,999.005295
4720664 *0001V,01/01/70 15:45:07.900,998.881645
4720758 *0001V,01/01/70 15:45:08.000,998.884470
4720867 *0001V,01/01/70 15:45:08.100,998.883677
4720961 *0001V,01/01/70 15:45:08.200,998.856933
4721054 *0001V,01/01/70 15:45:08.300,998.877268
4721164 *0001V,01/01/70 15:45:08.400,998.832199
4721257 *0001V,01/01/70 15:45:08.500,998.837349
4721366 *0001V,01/01/70 15:45:08.600,998.817764
4721460 *0001V,01/01/70 15:45:08.700,998.767029
4721554 *0001V,01/01/70 15:45:08.800,998.842357
4721663 *0001V,01/01/70 15:45:08.900,998.776130
4721756 *0001V,01/01/70 15:45:09.000,998.908907
4721866 *0001V,01/01/70 15:45:09.100,998.898854
4721959 *0001V,01/01/70 15:45:09.200,998.938617
4722053 *0001V,01/01/70 15:45:09.300,998.847328
4722162 *0001V,01/01/70 15:45:09.400,998.931237
4722256 *0001V,01/01/70 15:45:09.500,998.848670
4722365 *0001V,01/01/70 15:45:09.600,998.828046
4722458 *0001V,01/01/70 15:45:09.700,998.833215
4722568 *0001V,01/01/70 15:45:09.800,998.868461
4722661 *0001V,01/01/70 15:45:09.900,998.852621
4722755 *0001V,01/01/70 15:45:10.000,998.976268
4722864 *0001V,01/01/70 15:45:10.100,998.979636
4722958 *0001V,01/01/70 15:45:10.200,999.035164
4723067 *0001V,01/01/70 15:45:10.300,998.999423
4723160 *0001V,01/01/70 15:45:10.400,999.010926
4723254 *0001V,01/01/70 15:45:10.500,999.020075
4723363 *0001V,01/01/70 15:45:10.600,998.977673
4723457 *0001V,01/01/70 15:45:10.700,998.913532
4723566 *0001V,01/01/70 15:45:10.800,998.898773
4723660 *0001V,01/01/70 15:45:10.900,998.892505
4723753 *0001V,01/01/70 15:45:11.000,998.935826
4723862 *0001V,01/01/70 15:45:11.100,998.836232
4723956 *0001V,01/01/70 15:45:11.200,998.850676
4724065 *0001V,01/01/70 15:45:11.300,998.968981
4724159 *0001V,01/01/70 15:45:11.400,998.937622
4724268 *0001V,01/01/70 15:45:11.500,998.976052
4724362 *0001V,01/01/70 15:45:11.600,998.889297
4724455 *0001V,01/01/70 15:45:11.700,998.867818
4724564 *0001V,01/01/70 15:45:11.800,998.917248
4724658 *0001V,01/01/70 15:45:11.900,998.920152
4724767 *0001V,01/01/70 15:45:12.000,998.920369
4724861 *0001V,01/01/70 15:45:12.100,998.964891
4724954 *0001V,01/01/70 15:45:12.200,999.021441
4725064 *0001V,01/01/70 15:45:12.300,999.069724
4725157 *0001V,01/01/70 15:45:12.400,999.070348
4725266 *0001V,01/01/70 15:45:12.500,999.037337
4725360 *0001V,01/01/70 15:45:12.600,999.057786
4725454 *0001V,01/01/70 15:45:12.700,998.961244
4725563 *0001V,01/01/70 15:45:12.800,999.009911
4725656 *0001V,01/01/70 15:45:12.900,999.016595
4725766 *0001V,01/01/70 15:45:13.000,999.011227
4725859 *0001V,01/01/70 15:45:13.100,998.998455
4725953 *0001V,01/01/70 15:45:13.200,998.989513
4726062 *0001V,01/01/70 15:45:13.300,998.994443
4726156 *0001V,01/01/70 15:45:13.400,998.970623
4726265 *0001V,01/01/70 15:45:13.500,998.987414
4726358 *0001V,01/01/70 15:45:13.600,998.971346
4726468 *0001V,01/01/70 15:45:13.700,998.941972
4726561 *0001V,01/01/70 15:45:13.800,998.980663
4726655 *0001V,01/01/70 15:45:13.900,999.009836
4726764 *0001V,01/01/70 15:45:14.000,998.963562
4726858 *0001V,01/01/70 15:45:14.100,998.997196
4726967 *0001V,01/01/70 15:45:14.200,998.940821
4727060 *0001V,01/01/70 15:45:14.300,998.946895
4727154 *0001V,01/01/70 15:45:14.400,998.938149
4727263 *0001V,01/01/70 15:45:14.500,998.918240
4727357 *0001V,01/01/70 15:45:14.600,998.961659
4727466 *0001V,01/01/70 15:45:14.700,998.985748
4727560 *0001V,01/01/70 15:45:14.800,998.980491
4727653 *0001V,01/01/70 15:45:14.900,998.959466
4727762 *0001V,01/01/70 15:45:15.000,998.893726
4727856 *0001V,01/01/70 15:45:15.100,998.881994
4727965 *0001V,01/01/70 15:45:15.200,998.841491
4728059 *0001V,01/01/70 15:45:15.300,998.929732
4728168 *0001V,01/01/70 15:45:15.400,998.862290
4728262 *0001V,01/01/70 15:45:15.500,998.941469
4728355 *0001V,01/01/70 15:45:15.600,998.970417
4728464 *0001V,01/01/70 15:45:15.700,998.968152
4728558 *0001V,01/01/70 15:45:15.800,998.991608
4728667 *0001V,01/01/70 15:45:15.900,999.012906
4728761 *0001V,01/01/70 15:45:16.000,998.949568
4728854 *0001V,01/01/70 15:45:16.100,998.938279
4728964 *0001V,01/01/70 15:45:16.200,998.968500
4729057 *0001V,01/01/70 15:45:16.300,998.929918
4729166 *0001V,01/01/70 15:45:16.400,998.955937
4729260 *0001V,01/01/70 15:45:16.500,998.913225
4729354 *0001V,01/01/70 15:45:16.600,998.903349
4729463 *0001V,01/01/70 15:45:16.700,998.976418
4729556 *0001V,01/01/70 15:45:16.800,999.033981
4729666 *0001V,01/01/70 15:45:16.900,999.019018
4729759 *0001V,01/01/70 15:45:17.000,999.014305
4729868 *0001V,01/01/70 15:45:17.100,999.044265
4729962 *0001V,01/01/70 15:45:17.200,998.957453
4730056 *0001V,01/01/70 15:45:17.300,999.028954
4730165 *0001V,01/01/70 15:45:17.400,998.992873
4730258 *0001V,01/01/70 15:45:17.500,998.963841
4730368 *0001V,01/01/70 15:45:17.600,999.012099
4730461 *0001V,01/01/70 15:45:17.700,999.029951
4730555 *0001V,01/01/70 15:45:17.800,999.019736
4730664 *0001V,01/01/70 15:45:17.900,999.022360
4730758 *0001V,01/01/70 15:45:18.000,999.013565
4730867 *0001V,01/01/70 15:45:18.100,998.962759
4730960 *0001V,01/01/70 15:45:18.200,998.945646
4731054 *0001V,01/01/70 15:45:18.300,998.900242
4731163 *0001V,01/01/70 15:45:18.400,998.925132
4731257 *0001V,01/01/70 15:45:18.500,998.890720
4731366 *0001V,01/01/70 15:45:18.600,998.865598
4731460 *0001V,01/01/70 15:45:18.700,998.924698
4731553 *0001V,01/01/70 15:45:18.800,998.948280
4731662 *0001V,01/01/70 15:45:18.900,998.940414
4731756 *0001V,01/01/70 15:45:19.000,998.975763
4731865 *0001V,01/01/70 15:45:19.100,998.946667
4731959 *0001V,01/01/70 15:45:19.200,998.948318
4732068 *0001V,01/01/70 15:45:19.300,998.975639
4732162 *0001V,01/01/70 15:45:19.400,998.969131
4732255 *0001V,01/01/70 15:45:19.500,998.954664
4732364 *0001V,01/01/70 15:45:19.600,998.980556
4732458 *0001V,01/01/70 15:45:19.700,998.937688
4732567 *0001V,01/01/70 15:45:19.800,998.964694
4732661 *0001V,01/01/70 15:45:19.900,998.971384
4732754 *0001V,01/01/70 15:45:20.000,998.954796
4732864 *0001V,01/01/70 15:45:20.100,998.983438
4732957 *0001V,01/01/70 15:45:20.200,999.014025
4733066 *0001V,01/01/70 15:45:20.300,999.031322
4733160 *0001V,01/01/70 15:45:20.400,999.020939
4733254 *0001V,01/01/70 15:45:20.500,999.003594
4733363 *0001V,01/01/70 15:45:20.600,998.994143
4733456 *0001V,01/01/70 15:45:20.700,999.012942
4733566 *0001V,01/01/70 15:45:20.800,998.999761
4733659 *0001V,01/01/70 15:45:20.900,999.001490
4733753 *0001V,01/01/70 15:45:21.000,999.028985
4733862 *0001V,01/01/70 15:45:21.100,999.031847
4733956 *0001V,01/01/70 15:45:21.200,999.006102
4734065 *0001V,01/01/70 15:45:21.300,999.009764
4734158 *0001V,01/01/70 15:45:21.400,998.988469
4734268 *0001V,01/01/70 15:45:21.500,998.971888
4734361 *0001V,01/01/70 15:45:21.600,998.910502
4734455 *0001V,01/01/70 15:45:21.700,998.934426
4734564 *0001V,01/01/70 15:45:21.800,998.931891
4734658 *0001V,01/01/70 15:45:21.900,998.960653
4734767 *0001V,01/01/70 15:45:22.000,998.981472
4734860 *0001V,01/01/70 15:45:22.100,998.995929
4734954 *0001V,01/01/70 15:45:22.200,999.043212
4735063 *0001V,01/01/70 15:45:22.300,998.978228
4735157 *0001V,01/01/70 15:45:22.400,999.021297
4735266 *0001V,01/01/70 15:45:22.500,998.944454
4735360 *0001V,01/01/70 15:45:22.600,998.999623
4735453 *0001V,01/01/70 15:45:22.700,999.078477
4735562 *0001V,01/01/70 15:45:22.800,999.064916
4735656 *0001V,01/01/70 15:45:22.900,999.076540
4735765 *0001V,01/01/70 15:45:23.000,999.102347
4735859 *0001V,01/01/70 15:45:23.100,999.110615
4735968 *0001V,01/01/70 15:45:23.200,999.090424
4736062 *0001V,01/01/70 15:45:23.300,999.111817
4736155 *0001V,01/01/70 15:45:23.400,999.101274
4736264 *0001V,01/01/70 15:45:23.500,999.050771
4736358 *0001V,01/01/70 15:45:23.600,999.075567
4736467 *0001V,01/01/70 15:45:23.700,999.046081
4736561 *0001V,01/01/70 15:45:23.800,999.026016
4736654 *0001V,01/01/70 15:45:23.900,998.994660
4736764 *0001V,01/01/70 15:45:24.000,999.015280
4736857 *0001V,01/01/70 15:45:24.100,999.068820
4736966 *0001V,01/01/70 15:45:24.200,999.063919
4737060 *0001V,01/01/70 15:45:24.300,999.041774
4737154 *0001V,01/01/70 15:45:24.400,999.067848
4737263 *0001V,01/01/70 15:45:24.500,999.032076
4737356 *0001V,01/01/70 15:45:24.600,999.042046
4737466 *0001V,01/01/70 15:45:24.700,999.050505
4737559 *0001V,01/01/70 15:45:24.800,999.067146
4737653 *0001V,01/01/70 15:45:24.900,999.069819
4737762 *0001V,01/01/70 15:45:25.000,999.063351
4737856 *0001V,01/01/70 15:45:25.100,999.036476
4737965 *0001V,01/01/70 15:45:25.200,999.078292
4738058 *0001V,01/01/70 15:45:25.300,999.065397
4738168 *0001V,01/01/70 15:45:25.400,999.086782
4738261 *0001V,01/01/70 15:45:25.500,999.040312
4738355 *0001V,01/01/70 15:45:25.600,999.072484
4738464 *0001V,01/01/70 15:45:25.700,999.051538
4738558 *0001V,01/01/70 15:45:25.800,999.006971
4738667 *0001V,01/01/70 15:45:25.900,999.049929
4738760 *0001V,01/01/70 15:45:26.000,999.058249
4738854 *0001V,01/01/70 15:45:26.100,999.024713
4738963 *0001V,01/01/70 15:45:26.200,999.051502
4739057 *0001V,01/01/70 15:45:26.300,999.059521
4739166 *0001V,01/01/70 15:45:26.400,999.061926
4739260 *0001V,01/01/70 15:45:26.500,999.070453
4739353 *0001V,01/01/70 15:45:26.600,999.060426
4739462 *0001V,01/01/70 15:45:26.700,999.114269
4739556 *0001V,01/01/70 15:45:26.800,999.072492
4739665 *0001V,01/01/70 15:45:26.900,999.077267
4739759 *0001V,01/01/70 15:45:27.000,999.078810
4739868 *0001V,01/01/70 15:45:27.100,999.079404
4739962 *0001V,01/01/70 15:45:27.200,999.067758
4740055 *0001V,01/01/70 15:45:27.300,999.067600
4740164 *0001V,01/01/70 15:45:27.400,999.079351
4740258 *0001V,01/01/70 15:45:27.500,999.084215
4740367 *0001V,01/01/70 15:45:27.600,999.074227
4740461 *0001V,01/01/70 15:45:27.700,999.077612
4740554 *0001V,01/01/70 15:45:27.800,999.059789
4740664 *0001V,01/01/70 15:45:27.900,999.032154
4740757 *0001V,01/01/70 15:45:28.000,999.040007
4740866 *0001V,01/01/70 15:45:28.100,999.010326
4740960 *0001V,01/01/70 15:45:28.200,999.054397
4741054 *0001V,01/01/70 15:45:28.300,999.023144
4741163 *0001V,01/01/70 15:45:28.400,999.021630
4741256 *0001V,01/01/70 15:45:28.500,999.038317
4741366 *0001V,01/01/70 15:45:28.600,999.041882
4741459 *0001V,01/01/70 15:45:28.700,999.078493
4741553 *0001V,01/01/70 15:45:28.800,999.084008
4741662 *0001V,01/01/70 15:45:28.900,999.042186
4741756 *0001V,01/01/70 15:45:29.000,999.040249
4741865 *0001V,01/01/70 15:45:29.100,999.004901
4741958 *0001V,01/01/70 15:45:29.200,999.008314
4742068 *0001V,01/01/70 15:45:29.300,999.036471
4742161 *0001V,01/01/70 15:45:29.400,999.028234
4742255 *0001V,01/01/70 15:45:29.500,999.036550
4742364 *0001V,01/01/70 15:45:29.600,999.018389
4742458 *0001V,01/01/70 15:45:29.700,999.013080
4742567 *0001V,01/01/70 15:45:29.800,999.025609
4742660 *0001V,01/01/70 15:45:29.900,999.017690
4742754 *0001V,01/01/70 15:45:30.000,999.045251
4742863 *0001V,01/01/70 15:45:30.100,999.053479
4742957 *0001V,01/01/70 15:45:30.200,999.051818
4743066 *0001V,01/01/70 15:45:30.300,999.046113
4743160 *0001V,01/01/70 15:45:30.400,999.037152
4743253 *0001V,01/01/70 15:45:30.500,999.058836
4743362 *0001V,01/01/70 15:45:30.600,999.086790
4743456 *0001V,01/01/70 15:45:30.700,999.045929
4743565 *0001V,01/01/70 15:45:30.800,999.033996
4743659 *0001V,01/01/70 15:45:30.900,999.016137
4743768 *0001V,01/01/70 15:45:31.000,998.997463
4743862 *0001V,01/01/70 15:45:31.100,998.975732
4743955 *0001V,01/01/70 15:45:31.200,998.976987
4744064 *0001V,01/01/70 15:45:31.300,998.979560
4744158 *0001V,01/01/70 15:45:31.400,998.968544
4744267 *0001V,01/01/70 15:45:31.500,998.959706
4744361 *0001V,01/01/70 15:45:31.600,998.954618
4744454 *0001V,01/01/70 15:45:31.700,998.920822
4744564 *0001V,01/01/70 15:45:31.800,998.933305
4744657 *0001V,01/01/70 15:45:31.900,998.931886
4744766 *0001V,01/01/70 15:45:32.000,998.966454
4744860 *0001V,01/01/70 15:45:32.100,998.975304
4744954 *0001V,01/01/70 15:45:32.200,998.989987
4745063 *0001V,01/01/70 15:45:32.300,998.983675
4745156 *0001V,01/01/70 15:45:32.400,998.965952
4745266 *0001V,01/01/70 15:45:32.500,998.999997
4745359 *0001V,01/01/70 15:45:32.600,999.006195
4745453 *0001V,01/01/70 15:45:32.700,999.005864
4745562 *0001V,01/01/70 15:45:32.800,999.092152
4745656 *0001V,01/01/70 15:45:32.900,999.090795
4745765 *0001V,01/01/70 15:45:33.000,999.093453
4745858 *0001V,01/01/70 15:45:33.100,999.076405
4745968 *0001V,01/01/70 15:45:33.200,999.146912
4746061 *0001V,01/01/70 15:45:33.300,999.161501
4746155 *0001V,01/01/70 15:45:33.400,999.157919
4746264 *0001V,01/01/70 15:45:33.500,999.185680
4746358 *0001V,01/01/70 15:45:33.600,999.170483
4746467 *0001V,01/01/70 15:45:33.700,999.200793
4746560 *0001V,01/01/70 15:45:33.800,999.222083
4746654 *0001V,01/01/70 15:45:33.900,999.193780
4746763 *0001V,01/01/70 15:45:34.000,999.203335
4746857 *0001V,01/01/70 15:45:34.100,999.195268
4746966 *0001V,01/01/70 15:45:34.200,999.198990
4747060 *0001V,01/01/70 15:45:34.300,999.181371
4747153 *0001V,01/01/70 15:45:34.400,999.186769
4747262 *0001V,01/01/70 15:45:34.500,999.193513
4747356 *0001V,01/01/70 15:45:34.600,999.193792
4747465 *0001V,01/01/70 15:45:34.700,999.165634
4747559 *0001V,01/01/70 15:45:34.800,999.180840
4747668 *0001V,01/01/70 15:45:34.900,999.136817
4747762 *0001V,01/01/70 15:45:35.000,999.134550
4747855 *0001V,01/01/70 15:45:35.100,999.115968
4747964 *0001V,01/01/70 15:45:35.200,999.096604
4748058 *0001V,01/01/70 15:45:35.300,999.107878
4748167 *0001V,01/01/70 15:45:35.400,999.078623
4748261 *0001V,01/01/70 15:45:35.500,999.069486
4748354 *0001V,01/01/70 15:45:35.600,999.085171
4748464 *0001V,01/01/70 15:45:35.700,999.098247
4748557 *0001V,01/01/70 15:45:35.800,999.079285
4748666 *0001V,01/01/70 15:45:35.900,999.078251
4748760 *0001V,01/01/70 15:45:36.000,999.070644
4748854 *0001V,01/01/70 15:45:36.100,999.053763
4748963 *0001V,01/01/70 15:45:36.200,999.043806
4749056 *0001V,01/01/70 15:45:36.300,999.032344
4749166 *0001V,01/01/70 15:45:36.400,999.016588
4749259 *0001V,01/01/70 15:45:36.500,998.987645
4749353 *0001V,01/01/70 15:45:36.600,999.013572
4749462 *0001V,01/01/70 15:45:36.700,998.990653
4749556 *0001V,01/01/70 15:45:36.800,998.996149
4749665 *0001V,01/01/70 15:45:36.900,998.971526
4749758 *0001V,01/01/70 15:45:37.000,999.003027
4749868 *0001V,01/01/70 15:45:37.100,999.010875
4749961 *0001V,01/01/70 15:45:37.200,999.016261
4750055 *0001V,01/01/70 15:45:37.300,999.044033
4750164 *0001V,01/01/70 15:45:37.400,999.060913
4750258 *0001V,01/01/70 15:45:37.500,999.079608
4750367 *0001V,01/01/70 15:45:37.600,999.060751
4750460 *0001V,01/01/70 15:45:37.700,999.038833
4750554 *0001V,01/01/70 15:45:37.800,999.021593
4750663 *0001V,01/01/70 15:45:37.900,999.006638
4750757 *0001V,01/01/70 15:45:38.000,999.031291
4750866 *0001V,01/01/70 15:45:38.100,999.040695
4750960 *0001V,01/01/70 15:45:38.200,999.043704
4751053 *0001V,01/01/70 15:45:38.300,999.078942
4751162 *0001V,01/01/70 15:45:38.400,999.058384
4751256 *0001V,01/01/70 15:45:38.500,998.973186
4751365 *0001V,01/01/70 15:45:38.600,998.995958
4751459 *0001V,01/01/70 15:45:38.700,999.043637
4751568 *0001V,01/01/70 15:45:38.800,999.044008
4751662 *0001V,01/01/70 15:45:38.900,999.063607
4751755 *0001V,01/01/70 15:45:39.000,999.102118
4751864 *0001V,01/01/70 15:45:39.100,999.107275
4751958 *0001V,01/01/70 15:45:39.200,999.079322
4752067 *0001V,01/01/70 15:45:39.300,999.107555
4752161 *0001V,01/01/70 15:45:39.400,999.027942
4752254 *0001V,01/01/70 15:45:39.500,999.065263
4752364 *0001V,01/01/70 15:45:39.600,998.978156
4752457 *0001V,01/01/70 15:45:39.700,998.962128
4752566 *0001V,01/01/70 15:45:39.800,998.913236
4752660 *0001V,01/01/70 15:45:39.900,998.938246
4752754 *0001V,01/01/70 15:45:40.000,998.955628
4752863 *0001V,01/01/70 15:45:40.100,998.917013
4752956 *0001V,01/01/70 15:45:40.200,998.967705
4753066 *0001V,01/01/70 15:45:40.300,999.028596
4753159 *0001V,01/01/70 15:45:40.400,999.031651
4753253 *0001V,01/01/70 15:45:40.500,998.951260
4753362 *0001V,01/01/70 15:45:40.600,998.971856
4753456 *0001V,01/01/70 15:45:40.700,998.868645
4753565 *0001V,01/01/70 15:45:40.800,998.943200
4753658 *0001V,01/01/70 15:45:40.900,998.880487
4753768 *0001V,01/01/70 15:45:41.000,998.968992
4753861 *0001V,01/01/70 15:45:41.100,998.924515
4753955 *0001V,01/01/70 15:45:41.200,998.927575
4754064 *0001V,01/01/70 15:45:41.300,998.947500
4754158 *0001V,01/01/70 15:45:41.400,998.866691
4754267 *0001V,01/01/70 15:45:41.500,998.885040
4754360 *0001V,01/01/70 15:45:41.600,998.942145
4754454 *0001V,01/01/70 15:45:41.700,998.934009
4754563 *0001V,01/01/70 15:45:41.800,998.948924
4754657 *0001V,01/01/70 15:45:41.900,999.020350
4754766 *0001V,01/01/70 15:45:42.000,999.008652
4754860 *0001V,01/01/70 15:45:42.100,999.058931
4754953 *0001V,01/01/70 15:45:42.200,999.038065
4755062 *0001V,01/01/70 15:45:42.300,999.067579
4755156 *0001V,01/01/70 15:45:42.400,999.068464
4755265 *0001V,01/01/70 15:45:42.500,999.079106
4755359 *0001V,01/01/70 15:45:42.600,999.114558
4755468 *0001V,01/01/70 15:45:42.700,999.112588
4755562 *0001V,01/01/70 15:45:42.800,999.102407
4755655 *0001V,01/01/70 15:45:42.900,999.071585
4755764 *0001V,01/01/70 15:45:43.000,999.094112
4755858 *0001V,01/01/70 15:45:43.100,999.063680
4755967 *0001V,01/01/70 15:45:43.200,999.058698
4756061 *0001V,01/01/70 15:45:43.300,999.057665
4756154 *0001V,01/01/70 15:45:43.400,999.031619
4756264 *0001V,01/01/70 15:45:43.500,999.104004
4756357 *0001V,01/01/70 15:45:43.600,999.071546
4756466 *0001V,01/01/70 15:45:43.700,999.036467
4756560 *0001V,01/01/70 15:45:43.800,999.054120
4756654 *0001V,01/01/70 15:45:43.900,999.058957
4756763 *0001V,01/01/70 15:45:44.000,999.064682
4756856 *0001V,01/01/70 15:45:44.100,999.085678
4756966 *0001V,01/01/70 15:45:44.200,999.104869
4757059 *0001V,01/01/70 15:45:44.300,999.099753
4757153 *0001V,01/01/70 15:45:44.400,999.115919
4757262 *0001V,01/01/70 15:45:44.500,999.160135
4757356 *0001V,01/01/70 15:45:44.600,999.112080
4757465 *0001V,01/01/70 15:45:44.700,999.087534
4757558 *0001V,01/01/70 15:45:44.800,999.089752
4757668 *0001V,01/01/70 15:45:44.900,999.106697
4757761 *0001V,01/01/70 15:45:45.000,999.037434
4757855 *0001V,01/01/70 15:45:45.100,999.071599
4757964 *0001V,01/01/70 15:45:45.200,999.089077
4758058 *0001V,01/01/70 15:45:45.300,999.098105
4758167 *0001V,01/01/70 15:45:45.400,999.130137
4758260 *0001V,01/01/70 15:45:45.500,999.156911
4758354 *0001V,01/01/70 15:45:45.600,999.175721
4758463 *0001V,01/01/70 15:45:45.700,999.196827
4758557 *0001V,01/01/70 15:45:45.800,999.206551
4758666 *0001V,01/01/70 15:45:45.900,999.220853
4758760 *0001V,01/01/70 15:45:46.000,999.179420
4758853 *0001V,01/01/70 15:45:46.100,999.180951
4758962 *0001V,01/01/70 15:45:46.200,999.156744
4759056 *0001V,01/01/70 15:45:46.300,999.184652
4759165 *0001V,01/01/70 15:45:46.400,999.149282
4759259 *0001V,01/01/70 15:45:46.500,999.099444
4759368 *0001V,01/01/70 15:45:46.600,999.082816
4759462 *0001V,01/01/70 15:45:46.700,999.095724
4759555 *0001V,01/01/70 15:45:46.800,999.100433
4759664 *0001V,01/01/70 15:45:46.900,999.034965
4759758 *0001V,01/01/70 15:45:47.000,998.990269
4759867 *0001V,01/01/70 15:45:47.100,999.034359
4759961 *0001V,01/01/70 15:45:47.200,998.991579
4800054 *0001V,01/01/70 15:45:47.300,998.907501
4800164 *0001V,01/01/70 15:45:47.400,998.957251
4800257 *0001V,01/01/70 15:45:47.500,998.900976
4800366 *0001V,01/01/70 15:45:47.600,998.901533
4800460 *0001V,01/01/70 15:45:47.700,998.821296
4800554 *0001V,01/01/70 15:45:47.800,998.838914
4800663 *0001V,01/01/70 15:45:47.900,998.865108
4800756 *0001V,01/01/70 15:45:48.000,998.865341
4800866 *0001V,01/01/70 15:45:48.100,998.831241
4800959 *0001V,01/01/70 15:45:48.200,998.769852
4801053 *0001V,01/01/70 15:45:48.300,998.853177
4801162 *0001V,01/01/70 15:45:48.400,998.862229
4801256 *0001V,01/01/70 15:45:48.500,998.937827
4801365 *0001V,01/01/70 15:45:48.600,998.930048
4801458 *0001V,01/01/70 15:45:48.700,998.989594
4801568 *0001V,01/01/70 15:45:48.800,998.979107
4801661 *0001V,01/01/70 15:45:48.900,998.949738
4801755 *0001V,01/01/70 15:45:49.000,999.004681
4801864 *0001V,01/01/70 15:45:49.100,999.002392
4801958 *0001V,01/01/70 15:45:49.200,998.978808
4802067 *0001V,01/01/70 15:45:49.300,999.012569
4802160 *0001V,01/01/70 15:45:49.400,998.956368
4802254 *0001V,01/01/70 15:45:49.500,998.924437
4802363 *0001V,01/01/70 15:45:49.600,998.910888
4802457 *0001V,01/01/70 15:45:49.700,998.969270
4802566 *0001V,01/01/70 15:45:49.800,998.927174
4802660 *0001V,01/01/70 15:45:49.900,998.945284
4802753 *0001V,01/01/70 15:45:50.000,998.861193
4802862 *0001V,01/01/70 15:45:50.100,998.927570
4802956 *0001V,01/01/70 15:45:50.200,998.948969
4803065 *0001V,01/01/70 15:45:50.300,998.859975
4803159 *0001V,01/01/70 15:45:50.400,998.930356
4803268 *0001V,01/01/70 15:45:50.500,998.911509
4803362 *0001V,01/01/70 15:45:50.600,998.848731
4803455 *0001V,01/01/70 15:45:50.700,998.950905
4803564 *0001V,01/01/70 15:45:50.800,998.926215
4803658 *0001V,01/01/70 15:45:50.900,998.940200
4803767 *0001V,01/01/70 15:45:51.000,998.902978
4803861 *0001V,01/01/70 15:45:51.100,998.928877
4803954 *0001V,01/01/70 15:45:51.200,998.905292
4804064 *0001V,01/01/70 15:45:51.300,998.922511
4804157 *0001V,01/01/70 15:45:51.400,998.940345
4804266 *0001V,01/01/70 15:45:51.500,998.899483
4804360 *0001V,01/01/70 15:45:51.600,998.892112
4804454 *0001V,01/01/70 15:45:51.700,998.872118
4804563 *0001V,01/01/70 15:45:51.800,998.808352
4804656 *0001V,01/01/70 15:45:51.900,998.859869
4804766 *0001V,01/01/70 15:45:52.000,998.855703
4804859 *0001V,01/01/70 15:45:52.100,998.850337
4804953 *0001V,01/01/70 15:45:52.200,998.805216
4805062 *0001V,01/01/70 15:45:52.300,998.917589
4805156 *0001V,01/01/70 15:45:52.400,998.942093
4805265 *0001V,01/01/70 15:45:52.500,998.958997
4805358 *0001V,01/01/70 15:45:52.600,998.902287
4805468 *0001V,01/01/70 15:45:52.700,998.797898
4805561 *0001V,01/01/70 15:45:52.800,998.932512
4805655 *0001V,01/01/70 15:45:52.900,998.918830
4805764 *0001V,01/01/70 15:45:53.000,998.950822
4805858 *0001V,01/01/70 15:45:53.100,998.913206
4805967 *0001V,01/01/70 15:45:53.200,998.830414
4806060 *0001V,01/01/70 15:45:53.300,998.806463
4806154 *0001V,01/01/70 15:45:53.400,998.850723
4806263 *0001V,01/01/70 15:45:53.500,998.854982
4806357 *0001V,01/01/70 15:45:53.600,998.890943
4806466 *0001V,01/01/70 15:45:53.700,998.887825
4806560 *0001V,01/01/70 15:45:53.800,998.888404
4806653 *0001V,01/01/70 15:45:53.900,998.759689
4806762 *0001V,01/01/70 15:45:54.000,998.815783
4806856 *0001V,01/01/70 15:45:54.100,998.829291
4806965 *0001V,01/01/70 15:45:54.200,998.901907
4807059 *0001V,01/01/70 15:45:54.300,998.876511
4807168 *0001V,01/01/70 15:45:54.400,998.887871
4807262 *0001V,01/01/70 15:45:54.500,998.880946
4807355 *0001V,01/01/70 15:45:54.600,998.920062
4807464 *0001V,01/01/70 15:45:54.700,998.949084
4807558 *0001V,01/01/70 15:45:54.800,998.911198
4807667 *0001V,01/01/70 15:45:54.900,998.883185
4807761 *0001V,01/01/70 15:45:55.000,998.868222
4807854 *0001V,01/01/70 15:45:55.100,998.887301
4807964 *0001V,01/01/70 15:45:55.200,998.837754
4808057 *0001V,01/01/70 15:45:55.300,998.906509
4808166 *0001V,01/01/70 15:45:55.400,998.859667
4808260 *0001V,01/01/70 15:45:55.500,998.842129
4808354 *0001V,01/01/70 15:45:55.600,998.828743
4808463 *0001V,01/01/70 15:45:55.700,998.858670
4808556 *0001V,01/01/70 15:45:55.800,998.867450
4808666 *0001V,01/01/70 15:45:55.900,998.841158
4808759 *0001V,01/01/70 15:45:56.000,998.780206
4808853 *0001V,01/01/70 15:45:56.100,998.780078
4808962 *0001V,01/01/70 15:45:56.200,998.722420
4809056 *0001V,01/01/70 15:45:56.300,998.840212
4809165 *0001V,01/01/70 15:45:56.400,998.924387
4809258 *0001V,01/01/70 15:45:56.500,998.945431
4809368 *0001V,01/01/70 15:45:56.600,998.928154
4809461 *0001V,01/01/70 15:45:56.700,998.943596
4809555 *0001V,01/01/70 15:45:56.800,999.002339
4809664 *0001V,01/01/70 15:45:56.900,999.031219
4809758 *0001V,01/01/70 15:45:57.000,998.981560
4809867 *0001V,01/01/70 15:45:57.100,998.989368
4809960 *0001V,01/01/70 15:45:57.200,998.981749
4810054 *0001V,01/01/70 15:45:57.300,998.992095
4810163 *0001V,01/01/70 15:45:57.400,998.893491
4810257 *0001V,01/01/70 15:45:57.500,998.961572
4810366 *0001V,01/01/70 15:45:57.600,998.900515
4810460 *0001V,01/01/70 15:45:57.700,998.952785
4810553 *0001V,01/01/70 15:45:57.800,998.930524
4810662 *0001V,01/01/70 15:45:57.900,998.860918
4810756 *0001V,01/01/70 15:45:58.000,998.892183
4810865 *0001V,01/01/70 15:45:58.100,998.930586
4810959 *0001V,01/01/70 15:45:58.200,998.903664
4811068 *0001V,01/01/70 15:45:58.300,998.912654
4811162 *0001V,01/01/70 15:45:58.400,998.879625
4811255 *0001V,01/01/70 15:45:58.500,998.846790
4811364 *0001V,01/01/70 15:45:58.600,998.862226
4811458 *0001V,01/01/70 15:45:58.700,998.900047
4811567 *0001V,01/01/70 15:45:58.800,998.865752
4811661 *0001V,01/01/70 15:45:58.900,998.874408
4811754 *0001V,01/01/70 15:45:59.000,998.870636
4811864 *0001V,01/01/70 15:45:59.100,998.888057
4811957 *0001V,01/01/70 15:45:59.200,998.855891
4812066 *0001V,01/01/70 15:45:59.300,998.856272
4812160 *0001V,01/01/70 15:45:59.400,998.858416
4812254 *0001V,01/01/70 15:45:59.500,998.895643
4812363 *0001V,01/01/70 15:45:59.600,998.825005
4812456 *0001V,01/01/70 15:45:59.700,998.809493
4812566 *0001V,01/01/70 15:45:59.800,998.827090
4812659 *0001V,01/01/70 15:45:59.900,998.919792
4812753 *0001V,01/01/70 15:46:00.000,998.880388
4812862 *0001V,01/01/70 15:46:00.100,998.839127
4812956 *0001V,01/01/70 15:46:00.200,998.833222
4813065 *0001V,01/01/70 15:46:00.300,998.756222
4813158 *0001V,01/01/70 15:46:00.400,998.777623
4813268 *0001V,01/01/70 15:46:00.500,998.808784
4813361 *0001V,01/01/70 15:46:00.600,998.778469
4813455 *0001V,01/01/70 15:46:00.700,998.878013
4813564 *0001V,01/01/70 15:46:00.800,998.858283
4813658 *0001V,01/01/70 15:46:00.900,998.855962
4813767 *0001V,01/01/70 15:46:01.000,998.881899
4813860 *0001V,01/01/70 15:46:01.100,998.838761
4813954 *0001V,01/01/70 15:46:01.200,998.881218
4814063 *0001V,01/01/70 15:46:01.300,998.927371
4814157 *0001V,01/01/70 15:46:01.400,998.985112
4814266 *0001V,01/01/70 15:46:01.500,998.993266
4814360 *0001V,01/01/70 15:46:01.600,998.971827
4814453 *0001V,01/01/70 15:46:01.700,998.965328
4814562 *0001V,01/01/70 15:46:01.800,999.005179
4814656 *0001V,01/01/70 15:46:01.900,998.970158
4814765 *0001V,01/01/70 15:46:02.000,998.953126
4814859 *0001V,01/01/70 15:46:02.100,998.821778
4814952 *0001V,01/01/70 15:46:02.200,998.855075
4815062 *0001V,01/01/70 15:46:02.300,998.848668
4815155 *0001V,01/01/70 15:46:02.400,998.879237
4815264 *0001V,01/01/70 15:46:02.500,998.866747
4815358 *0001V,01/01/70 15:46:02.600,998.743388
4815467 *0001V,01/01/70 15:46:02.700,998.741722
4815561 *0001V,01/01/70 15:46:02.800,998.818576
4815654 *0001V,01/01/70 15:46:02.900,998.864368
4815764 *0001V,01/01/70 15:46:03.000,998.863352
4815857 *0001V,01/01/70 15:46:03.100,998.904176
4815966 *0001V,01/01/70 15:46:03.200,998.900183
4816060 *0001V,01/01/70 15:46:03.300,998.836526
4816154 *0001V,01/01/70 15:46:03.400,998.797117
4816263 *0001V,01/01/70 15:46:03.500,998.844878
4816356 *0001V,01/01/70 15:46:03.600,998.881694
4816466 *0001V,01/01/70 15:46:03.700,998.801428
4816559 *0001V,01/01/70 15:46:03.800,998.793111
4816653 *0001V,01/01/70 15:46:03.900,998.894860
4816762 *0001V,01/01/70 15:46:04.000,998.850847
4816856 *0001V,01/01/70 15:46:04.100,998.864274
4816965 *0001V,01/01/70 15:46:04.200,998.953714
4817058 *0001V,01/01/70 15:46:04.300,998.947750
4817168 *0001V,01/01/70 15:46:04.400,998.980701
4817261 *0001V,01/01/70 15:46:04.500,998.983620
4817355 *0001V,01/01/70 15:46:04.600,998.927607
4817464 *0001V,01/01/70 15:46:04.700,998.909328
4817558 *0001V,01/01/70 15:46:04.800,998.834731
4817667 *0001V,01/01/70 15:46:04.900,998.859831
4817760 *0001V,01/01/70 15:46:05.000,998.875486
4817854 *0001V,01/01/70 15:46:05.100,998.937864
4817963 *0001V,01/01/70 15:46:05.200,998.943044
4818057 *0001V,01/01/70 15:46:05.300,998.903625
4818166 *0001V,01/01/70 15:46:05.400,998.963014
4818260 *0001V,01/01/70 15:46:05.500,998.970116
4818353 *0001V,01/01/70 15:46:05.600,998.970139
4818462 *0001V,01/01/70 15:46:05.700,998.878022
4818556 *0001V,01/01/70 15:46:05.800,998.904093
4818665 *0001V,01/01/70 15:46:05.900,998.906923
4818759 *0001V,01/01/70 15:46:06.000,998.945034
4818868 *0001V,01/01/70 15:46:06.100,998.940634
4818962 *0001V,01/01/70 15:46:06.200,998.968875
4819055 *0001V,01/01/70 15:46:06.300,998.996422
4819164 *0001V,01/01/70 15:46:06.400,998.986748
4819258 *0001V,01/01/70 15:46:06.500,998.957125
4819367 *0001V,01/01/70 15:46:06.600,998.967360
4819461 *0001V,01/01/70 15:46:06.700,998.957670
4819554 *0001V,01/01/70 15:46:06.800,999.016799
4819664 *0001V,01/01/70 15:46:06.900,999.060798
4819757 *0001V,01/01/70 15:46:07.000,999.042967
4819866 *0001V,01/01/70 15:46:07.100,999.090741
4819960 *0001V,01/01/70 15:46:07.200,998.995759
4820054 *0001V,01/01/70 15:46:07.300,999.039440
4820163 *0001V,01/01/70 15:46:07.400,998.973303
4820256 *0001V,01/01/70 15:46:07.500,998.892022
4820366 *0001V,01/01/70 15:46:07.600,998.928234
4820459 *0001V,01/01/70 15:46:07.700,998.873209
4820553 *0001V,01/01/70 15:46:07.800,998.868639
4820662 *0001V,01/01/70 15:46:07.900,998.841148
4820756 *0001V,01/01/70 15:46:08.000,998.814777
4820865 *0001V,01/01/70 15:46:08.100,998.933496
4820958 *0001V,01/01/70 15:46:08.200,998.960027
4821068 *0001V,01/01/70 15:46:08.300,998.897283
4821161 *0001V,01/01/70 15:46:08.400,998.943687
4821255 *0001V,01/01/70 15:46:08.500,998.960269
4821364 *0001V,01/01/70 15:46:08.600,998.958560
4821458 *0001V,01/01/70 15:46:08.700,998.979776
4821567 *0001V,01/01/70 15:46:08.800,998.967253
4821660 *0001V,01/01/70 15:46:08.900,998.928253
4821754 *0001V,01/01/70 15:46:09.000,998.926231
4821863 *0001V,01/01/70 15:46:09.100,998.920531
4821957 *0001V,01/01/70 15:46:09.200,998.908280
4822066 *0001V,01/01/70 15:46:09.300,998.955234
4822160 *0001V,01/01/70 15:46:09.400,998.929654
4822253 *0001V,01/01/70 15:46:09.500,998.886470
4822362 *0001V,01/01/70 15:46:09.600,998.930936
4822456 *0001V,01/01/70 15:46:09.700,998.965923
4822565 *0001V,01/01/70 15:46:09.800,998.901499
4822659 *0001V,01/01/70 15:46:09.900,998.925562
4822768 *0001V,01/01/70 15:46:10.000,998.934798
4822862 *0001V,01/01/70 15:46:10.100,998.952870
4822955 *0001V,01/01/70 15:46:10.200,998.968956
4823064 *0001V,01/01/70 15:46:10.300,998.928856
4823158 *0001V,01/01/70 15:46:10.400,998.945318
4823267 *0001V,01/01/70 15:46:10.500,998.970730
4823361 *0001V,01/01/70 15:46:10.600,998.984455
4823454 *0001V,01/01/70 15:46:10.700,998.998033
4823564 *0001V,01/01/70 15:46:10.800,998.962939
4823657 *0001V,01/01/70 15:46:10.900,998.958940
4823766 *0001V,01/01/70 15:46:11.000,998.969053
4823860 *0001V,01/01/70 15:46:11.100,998.947146
4823954 *0001V,01/01/70 15:46:11.200,998.931114
4824063 *0001V,01/01/70 15:46:11.300,998.899789
4824156 *0001V,01/01/70 15:46:11.400,998.868016
4824266 *0001V,01/01/70 15:46:11.500,998.892740
4824359 *0001V,01/01/70 15:46:11.600,998.880779
4824453 *0001V,01/01/70 15:46:11.700,998.895074
4824562 *0001V,01/01/70 15:46:11.800,998.929798
4824656 *0001V,01/01/70 15:46:11.900,998.879343
4824765 *0001V,01/01/70 15:46:12.000,998.941939
4824858 *0001V,01/01/70 15:46:12.100,998.955427
4824968 *0001V,01/01/70 15:46:12.200,998.999820
4825061 *0001V,01/01/70 15:46:12.300,999.013745
4825155 *0001V,01/01/70 15:46:12.400,999.026403
4825264 *0001V,01/01/70 15:46:12.500,999.053805
4825358 *0001V,01/01/70 15:46:12.600,999.091913
4825467 *0001V,01/01/70 15:46:12.700,999.085752
4825560 *0001V,01/01/70 15:46:12.800,999.106222
4825654 *0001V,01/01/70 15:46:12.900,999.056276
4825763 *0001V,01/01/70 15:46:13.000,999.040002
4825857 *0001V,01/01/70 15:46:13.100,999.004732
4825966 *0001V,01/01/70 15:46:13.200,998.978802
4826060 *0001V,01/01/70 15:46:13.300,998.984371
4826153 *0001V,01/01/70 15:46:13.400,998.937295
4826262 *0001V,01/01/70 15:46:13.500,998.903873
4826356 *0001V,01/01/70 15:46:13.600,998.935255
4826465 *0001V,01/01/70 15:46:13.700,998.920774
4826559 *0001V,01/01/70 15:46:13.800,998.934825
4826652 *0001V,01/01/70 15:46:13.900,998.970384
4826762 *0001V,01/01/70 15:46:14.000,998.962247
4826855 *0001V,01/01/70 15:46:14.100,998.984263
4826964 *0001V,01/01/70 15:46:14.200,998.979800
4827058 *0001V,01/01/70 15:46:14.300,999.008739
4827167 *0001V,01/01/70 15:46:14.400,999.002560
4827261 *0001V,01/01/70 15:46:14.500,999.036055
4827354 *0001V,01/01/70 15:46:14.600,998.991594
4827464 *0001V,01/01/70 15:46:14.700,998.900021
4827557 *0001V,01/01/70 15:46:14.800,998.819111
4827666 *0001V,01/01/70 15:46:14.900,998.833374
4827760 *0001V,01/01/70 15:46:15.000,998.827214
4827854 *0001V,01/01/70 15:46:15.100,998.790794
4827963 *0001V,01/01/70 15:46:15.200,998.836919
4828056 *0001V,01/01/70 15:46:15.300,998.949587
4828166 *0001V,01/01/70 15:46:15.400,998.968099
4828259 *0001V,01/01/70 15:46:15.500,998.935385
4828353 *0001V,01/01/70 15:46:15.600,998.939342
4828462 *0001V,01/01/70 15:46:15.700,998.958810
4828556 *0001V,01/01/70 15:46:15.800,998.914537
4828665 *0001V,01/01/70 15:46:15.900,998.952551
4828758 *0001V,01/01/70 15:46:16.000,998.951916
4828868 *0001V,01/01/70 15:46:16.100,998.983804
4828961 *0001V,01/01/70 15:46:16.200,998.971232
4829055 *0001V,01/01/70 15:46:16.300,998.969793
4829164 *0001V,01/01/70 15:46:16.400,998.960870
4829258 *0001V,01/01/70 15:46:16.500,998.992251
4829367 *0001V,01/01/70 15:46:16.600,999.031187
4829460 *0001V,01/01/70 15:46:16.700,999.027408
4829554 *0001V,01/01/70 15:46:16.800,999.029323
4829663 *0001V,01/01/70 15:46:16.900,999.059337
4829757 *0001V,01/01/70 15:46:17.000,999.067667
4829866 *0001V,01/01/70 15:46:17.100,999.084381
4829960 *0001V,01/01/70 15:46:17.200,999.089826
4830053 *0001V,01/01/70 15:46:17.300,999.105219
4830162 *0001V,01/01/70 15:46:17.400,999.113773
4830256 *0001V,01/01/70 15:46:17.500,999.121662
4830365 *0001V,01/01/70 15:46:17.600,999.143779
4830459 *0001V,01/01/70 15:46:17.700,999.137875
4830568 *0001V,01/01/70 15:46:17.800,999.126334
4830662 *0001V,01/01/70 15:46:17.900,999.109261
4830755 *0001V,01/01/70 15:46:18.000,999.099724
4830864 *0001V,01/01/70 15:46:18.100,999.047284
4830958 *0001V,01/01/70 15:46:18.200,999.031454
4831067 *0001V,01/01/70 15:46:18.300,999.001307
4831161 *0001V,01/01/70 15:46:18.400,998.985023
4831254 *0001V,01/01/70 15:46:18.500,998.962272
4831364 *0001V,01/01/70 15:46:18.600,998.963093
4831457 *0001V,01/01/70 15:46:18.700,998.925183
4831566 *0001V,01/01/70 15:46:18.800,998.823764
4831660 *0001V,01/01/70 15:46:18.900,998.885309
4831754 *0001V,01/01/70 15:46:19.000,998.866929
4831863 *0001V,01/01/70 15:46:19.100,998.837192
4831956 *0001V,01/01/70 15:46:19.200,998.875577
4832066 *0001V,01/01/70 15:46:19.300,998.924929
4832159 *0001V,01/01/70 15:46:19.400,998.923727
4832253 *0001V,01/01/70 15:46:19.500,998.931169
4832362 *0001V,01/01/70 15:46:19.600,998.912169
4832456 *0001V,01/01/70 15:46:19.700,998.934085
4832565 *0001V,01/01/70 15:46:19.800,998.809295
4832658 *0001V,01/01/70 15:46:19.900,998.889960
4832768 *0001V,01/01/70 15:46:20.000,998.977247
4832861 *0001V,01/01/70 15:46:20.100,998.965143
4832955 *0001V,01/01/70 15:46:20.200,998.987120
4833064 *0001V,01/01/70 15:46:20.300,999.008972
4833158 *0001V,01/01/70 15:46:20.400,999.055563
4833267 *0001V,01/01/70 15:46:20.500,999.050780
4833360 *0001V,01/01/70 15:46:20.600,998.980267
4833454 *0001V,01/01/70 15:46:20.700,998.967993
4833563 *0001V,01/01/70 15:46:20.800,998.989665
4833657 *0001V,01/01/70 15:46:20.900,999.015923
4833766 *0001V,01/01/70 15:46:21.000,998.983223
4833860 *0001V,01/01/70 15:46:21.100,998.968727
4833953 *0001V,01/01/70 15:46:21.200,998.965744
4834062 *0001V,01/01/70 15:46:21.300,998.965291
4834156 *0001V,01/01/70 15:46:21.400,998.902962
4834265 *0001V,01/01/70 15:46:21.500,998.947577
4834359 *0001V,01/01/70 15:46:21.600,998.947616
4834468 *0001V,01/01/70 15:46:21.700,998.953794
4834562 *0001V,01/01/70 15:46:21.800,998.935172
4834655 *0001V,01/01/70 15:46:21.900,998.906925
4834764 *0001V,01/01/70 15:46:22.000,998.940090
4834858 *0001V,01/01/70 15:46:22.100,998.936560
4834967 *0001V,01/01/70 15:46:22.200,998.913211
4835061 *0001V,01/01/70 15:46:22.300,998.860440
4835154 *0001V,01/01/70 15:46:22.400,998.840117
4835264 *0001V,01/01/70 15:46:22.500,998.855017
4835357 *0001V,01/01/70 15:46:22.600,998.881003
4835466 *0001V,01/01/70 15:46:22.700,998.888680
4835560 *0001V,01/01/70 15:46:22.800,998.901281
4835654 *0001V,01/01/70 15:46:22.900,998.923912
4835763 *0001V,01/01/70 15:46:23.000,998.955198
4835856 *0001V,01/01/70 15:46:23.100,998.951231
4835966 *0001V,01/01/70 15:46:23.200,999.006645
4836059 *0001V,01/01/70 15:46:23.300,999.002280
4836153 *0001V,01/01/70 15:46:23.400,998.965250
4836262 *0001V,01/01/70 15:46:23.500,998.832094
4836356 *0001V,01/01/70 15:46:23.600,998.829445
4836465 *0001V,01/01/70 15:46:23.700,998.748363
4836558 *0001V,01/01/70 15:46:23.800,998.808919
4836668 *0001V,01/01/70 15:46:23.900,998.825857
4836761 *0001V,01/01/70 15:46:24.000,998.673152
4836855 *0001V,01/01/70 15:46:24.100,998.677103
4836964 *0001V,01/01/70 15:46:24.200,998.637657
4837058 *0001V,01/01/70 15:46:24.300,998.547820
4837167 *0001V,01/01/70 15:46:24.400,998.733352
4837260 *0001V,01/01/70 15:46:24.500,998.854941
4837354 *0001V,01/01/70 15:46:24.600,998.879931
4837463 *0001V,01/01/70 15:46:24.700,998.955534
4837557 *0001V,01/01/70 15:46:24.800,998.928449
4837666 *0001V,01/01/70 15:46:24.900,998.988154
4837760 *0001V,01/01/70 15:46:25.000,999.010404
4837853 *0001V,01/01/70 15:46:25.100,999.045040
4837962 *0001V,01/01/70 15:46:25.200,999.030367
4838056 *0001V,01/01/70 15:46:25.300,998.982964
4838165 *0001V,01/01/70 15:46:25.400,998.955751
4838259 *0001V,01/01/70 15:46:25.500,998.953242
4838352 *0001V,01/01/70 15:46:25.600,998.978668
4838462 *0001V,01/01/70 15:46:25.700,998.984007
4838555 *0001V,01/01/70 15:46:25.800,998.989366
4838664 *0001V,01/01/70 15:46:25.900,998.996653
4838758 *0001V,01/01/70 15:46:26.000,998.990148
4838867 *0001V,01/01/70 15:46:26.100,998.956378
4838961 *0001V,01/01/70 15:46:26.200,998.974252
4839054 *0001V,01/01/70 15:46:26.300,998.912427
4839164 *0001V,01/01/70 15:46:26.400,998.991188
4839257 *0001V,01/01/70 15:46:26.500,998.938667
4839366 *0001V,01/01/70 15:46:26.600,998.913774
4839460 *0001V,01/01/70 15:46:26.700,998.903161
4839554 *0001V,01/01/70 15:46:26.800,998.887507
4839663 *0001V,01/01/70 15:46:26.900,998.820935
4839756 *0001V,01/01/70 15:46:27.000,998.836146
4839866 *0001V,01/01/70 15:46:27.100,998.820702
4839959 *0001V,01/01/70 15:46:27.200,998.833613
4840053 *0001V,01/01/70 15:46:27.300,998.839907
4840162 *0001V,01/01/70 15:46:27.400,998.805158
4840256 *0001V,01/01/70 15:46:27.500,998.923009
4840365 *0001V,01/01/70 15:46:27.600,998.840400
4840458 *0001V,01/01/70 15:46:27.700,998.792492
4840568 *0001V,01/01/70 15:46:27.800,998.831467
4840661 *0001V,01/01/70 15:46:27.900,998.823332
4840755 *0001V,01/01/70 15:46:28.000,998.856076
4840864 *0001V,01/01/70 15:46:28.100,998.878156
4840958 *0001V,01/01/70 15:46:28.200,998.907661
4841067 *0001V,01/01/70 15:46:28.300,998.975764
4841160 *0001V,01/01/70 15:46:28.400,998.940308
4841254 *0001V,01/01/70 15:46:28.500,998.946880
4841363 *0001V,01/01/70 15:46:28.600,998.931757
4841457 *0001V,01/01/70 15:46:28.700,998.969070
4841566 *0001V,01/01/70 15:46:28.800,998.956168
4841660 *0001V,01/01/70 15:46:28.900,998.900586
4841753 *0001V,01/01/70 15:46:29.000,998.930199
4841862 *0001V,01/01/70 15:46:29.100,998.887408
4841956 *0001V,01/01/70 15:46:29.200,998.875817
4842065 *0001V,01/01/70 15:46:29.300,998.904138
4842159 *0001V,01/01/70 15:46:29.400,998.883690
4842268 *0001V,01/01/70 15:46:29.500,998.899947
4842362 *0001V,01/01/70 15:46:29.600,998.860968
4842455 *0001V,01/01/70 15:46:29.700,998.874743
4842564 *0001V,01/01/70 15:46:29.800,998.855937
4842658 *0001V,01/01/70 15:46:29.900,998.801822
4842767 *0001V,01/01/70 15:46:30.000,998.854420
4842861 *0001V,01/01/70 15:46:30.100,998.876150
4842954 *0001V,01/01/70 15:46:30.200,998.780020
4843064 *0001V,01/01/70 15:46:30.300,998.846202
4843157 *0001V,01/01/70 15:46:30.400,998.772621
4843266 *0001V,01/01/70 15:46:30.500,998.806179
4843360 *0001V,01/01/70 15:46:30.600,998.881411
4843454 *0001V,01/01/70 15:46:30.700,998.913812
4843563 *0001V,01/01/70 15:46:30.800,998.931208
4843656 *0001V,01/01/70 15:46:30.900,998.914423
4843766 *0001V,01/01/70 15:46:31.000,998.965359
4843859 *0001V,01/01/70 15:46:31.100,998.977464
4843953 *0001V,01/01/70 15:46:31.200,998.982957
4844062 *0001V,01/01/70 15:46:31.300,998.985078
4844156 *0001V,01/01/70 15:46:31.400,998.881778
4844265 *0001V,01/01/70 15:46:31.500,998.836899
4844358 *0001V,01/01/70 15:46:31.600,998.792416
4844468 *0001V,01/01/70 15:46:31.700,998.776461
4844561 *0001V,01/01/70 15:46:31.800,998.871127
4844655 *0001V,01/01/70 15:46:31.900,998.821462
4844764 *0001V,01/01/70 15:46:32.000,998.882374
4844858 *0001V,01/01/70 15:46:32.100,998.896242
4844967 *0001V,01/01/70 15:46:32.200,998.846225
4845060 *0001V,01/01/70 15:46:32.300,998.773252
4845154 *0001V,01/01/70 15:46:32.400,998.766414
4845263 *0001V,01/01/70 15:46:32.500,998.785669
4845357 *0001V,01/01/70 15:46:32.600,998.849809
4845466 *0001V,01/01/70 15:46:32.700,998.888477
4845560 *0001V,01/01/70 15:46:32.800,998.942345
4845653 *0001V,01/01/70 15:46:32.900,998.940928
4845762 *0001V,01/01/70 15:46:33.000,999.016025
4845856 *0001V,01/01/70 15:46:33.100,999.017363
4845965 *0001V,01/01/70 15:46:33.200,998.987271
4846059 *0001V,01/01/70 15:46:33.300,999.017806
4846152 *0001V,01/01/70 15:46:33.400,999.038987
4846262 *0001V,01/01/70 15:46:33.500,999.031382
4846355 *0001V,01/01/70 15:46:33.600,999.018749
4846464 *0001V,01/01/70 15:46:33.700,999.020977
4846558 *0001V,01/01/70 15:46:33.800,999.041414
4846667 *0001V,01/01/70 15:46:33.900,999.053114
4846761 *0001V,01/01/70 15:46:34.000,999.017971
4846854 *0001V,01/01/70 15:46:34.100,999.008336
4846964 *0001V,01/01/70 15:46:34.200,998.934165
4847057 *0001V,01/01/70 15:46:34.300,998.944227
4847166 *0001V,01/01/70 15:46:34.400,998.819596
4847260 *0001V,01/01/70 15:46:34.500,998.788039
4847354 *0001V,01/01/70 15:46:34.600,998.859995
4847463 *0001V,01/01/70 15:46:34.700,998.819123
4847556 *0001V,01/01/70 15:46:34.800,998.856831
4847666 *0001V,01/01/70 15:46:34.900,998.840559
4847759 *0001V,01/01/70 15:46:35.000,998.858353
4847853 *0001V,01/01/70 15:46:35.100,998.892952
4847962 *0001V,01/01/70 15:46:35.200,999.009543
4848056 *0001V,01/01/70 15:46:35.300,999.009936
4848165 *0001V,01/01/70 15:46:35.400,998.967706
4848258 *0001V,01/01/70 15:46:35.500,998.942361
4848368 *0001V,01/01/70 15:46:35.600,998.944279
4848461 *0001V,01/01/70 15:46:35.700,999.010591
4848555 *0001V,01/01/70 15:46:35.800,998.956443
4848664 *0001V,01/01/70 15:46:35.900,998.964703
4848758 *0001V,01/01/70 15:46:36.000,998.963302
4848867 *0001V,01/01/70 15:46:36.100,998.863103
4848960 *0001V,01/01/70 15:46:36.200,998.835459
4849054 *0001V,01/01/70 15:46:36.300,998.868995
4849163 *0001V,01/01/70 15:46:36.400,998.841499
4849257 *0001V,01/01/70 15:46:36.500,998.841811
4849366 *0001V,01/01/70 15:46:36.600,998.739507
4849460 *0001V,01/01/70 15:46:36.700,998.759325
4849553 *0001V,01/01/70 15:46:36.800,998.764411
4849662 *0001V,01/01/70 15:46:36.900,998.763486
4849756 *0001V,01/01/70 15:46:37.000,998.776012
4849865 *0001V,01/01/70 15:46:37.100,998.673246
4849959 *0001V,01/01/70 15:46:37.200,998.581806
4850052 *0001V,01/01/70 15:46:37.300,998.587706
4850162 *0001V,01/01/70 15:46:37.400,998.658302
4850255 *0001V,01/01/70 15:46:37.500,998.601297
4850364 *0001V,01/01/70 15:46:37.600,998.593449
4850458 *0001V,01/01/70 15:46:37.700,998.623238
4850567 *0001V,01/01/70 15:46:37.800,998.591387
4850661 *0001V,01/01/70 15:46:37.900,998.695485
4850754 *0001V,01/01/70 15:46:38.000,998.705378
4850864 *0001V,01/01/70 15:46:38.100,998.717625
4850957 *0001V,01/01/70 15:46:38.200,998.656931
4851066 *0001V,01/01/70 15:46:38.300,998.765559
4851160 *0001V,01/01/70 15:46:38.400,998.680771
4851254 *0001V,01/01/70 15:46:38.500,998.702390
4851363 *0001V,01/01/70 15:46:38.600,998.782238
4851456 *0001V,01/01/70 15:46:38.700,998.811261
4851566 *0001V,01/01/70 15:46:38.800,998.837444
4851659 *0001V,01/01/70 15:46:38.900,998.859238
4851753 *0001V,01/01/70 15:46:39.000,998.887768
4851862 *0001V,01/01/70 15:46:39.100,998.941797
4851956 *0001V,01/01/70 15:46:39.200,998.937652
4852065 *0001V,01/01/70 15:46:39.300,998.916041
4852158 *0001V,01/01/70 15:46:39.400,998.939727
4852268 *0001V,01/01/70 15:46:39.500,998.840684
4852361 *0001V,01/01/70 15:46:39.600,998.821054
4852455 *0001V,01/01/70 15:46:39.700,998.871493
4852564 *0001V,01/01/70 15:46:39.800,998.771260
4852658 *0001V,01/01/70 15:46:39.900,998.897435
4852767 *0001V,01/01/70 15:46:40.000,998.873773
4852860 *0001V,01/01/70 15:46:40.100,998.827612
4852954 *0001V,01/01/70 15:46:40.200,998.869764
4853063 *0001V,01/01/70 15:46:40.300,998.800938
4853157 *0001V,01/01/70 15:46:40.400,998.851746
4853266 *0001V,01/01/70 15:46:40.500,998.828354
4853360 *0001V,01/01/70 15:46:40.600,998.711920
4853453 *0001V,01/01/70 15:46:40.700,998.820031
4853562 *0001V,01/01/70 15:46:40.800,998.772786
4853656 *0001V,01/01/70 15:46:40.900,998.763788
4853765 *0001V,01/01/70 15:46:41.000,998.782080
4853859 *0001V,01/01/70 15:46:41.100,998.852802
4853952 *0001V,01/01/70 15:46:41.200,998.825809
4854062 *0001V,01/01/70 15:46:41.300,998.814137
4854155 *0001V,01/01/70 15:46:41.400,998.864762
4854264 *0001V,01/01/70 15:46:41.500,998.875607
4854358 *0001V,01/01/70 15:46:41.600,998.871553
4854467 *0001V,01/01/70 15:46:41.700,998.889952
4854561 *0001V,01/01/70 15:46:41.800,998.873834
4854654 *0001V,01/01/70 15:46:41.900,998.868104
4854764 *0001V,01/01/70 15:46:42.000,998.867344
4854857 *0001V,01/01/70 15:46:42.100,998.917609
4854966 *0001V,01/01/70 15:46:42.200,998.865964
4855060 *0001V,01/01/70 15:46:42.300,998.919473
4855154 *0001V,01/01/70 15:46:42.400,998.907753
4855263 *0001V,01/01/70 15:46:42.500,998.959891
4855356 *0001V,01/01/70 15:46:42.600,998.989610
4855466 *0001V,01/01/70 15:46:42.700,998.979948
4855559 *0001V,01/01/70 15:46:42.800,998.958033
4855653 *0001V,01/01/70 15:46:42.900,998.889591
4855762 *0001V,01/01/70 15:46:43.000,998.871905
4855856 *0001V,01/01/70 15:46:43.100,998.836710
4855965 *0001V,01/01/70 15:46:43.200,998.878310
4856058 *0001V,01/01/70 15:46:43.300,998.867688
4856168 *0001V,01/01/70 15:46:43.400,998.930090
4856261 *0001V,01/01/70 15:46:43.500,998.961463
4856355 *0001V,01/01/70 15:46:43.600,998.957480
4856464 *0001V,01/01/70 15:46:43.700,998.978587
4856558 *0001V,01/01/70 15:46:43.800,999.005091
4856667 *0001V,01/01/70 15:46:43.900,999.019462
4856760 *0001V,01/01/70 15:46:44.000,999.007692
4856854 *0001V,01/01/70 15:46:44.100,999.028640
4856963 *0001V,01/01/70 15:46:44.200,999.059566
4857057 *0001V,01/01/70 15:46:44.300,999.042692
4857166 *0001V,01/01/70 15:46:44.400,999.032965
4857260 *0001V,01/01/70 15:46:44.500,999.021449
4857353 *0001V,01/01/70 15:46:44.600,998.981424
4857462 *0001V,01/01/70 15:46:44.700,998.960795
4857556 *0001V,01/01/70 15:46:44.800,998.971224
4857665 *0001V,01/01/70 15:46:44.900,998.975180
4857759 *0001V,01/01/70 15:46:45.000,998.926663
4857852 *0001V,01/01/70 15:46:45.100,998.872844
4857962 *0001V,01/01/70 15:46:45.200,998.886855
4858055 *0001V,01/01/70 15:46:45.300,998.885025
4858164 *0001V,01/01/70 15:46:45.400,998.825920
4858258 *0001V,01/01/70 15:46:45.500,998.876078
4858367 *0001V,01/01/70 15:46:45.600,998.919004
4858461 *0001V,01/01/70 15:46:45.700,998.931293
4858554 *0001V,01/01/70 15:46:45.800,998.931632
4858664 *0001V,01/01/70 15:46:45.900,998.969087
4858757 *0001V,01/01/70 15:46:46.000,998.968286
4858866 *0001V,01/01/70 15:46:46.100,998.981607
4858960 *0001V,01/01/70 15:46:46.200,999.014202
4859054 *0001V,01/01/70 15:46:46.300,999.017772
4859163 *0001V,01/01/70 15:46:46.400,998.999453
4859256 *0001V,01/01/70 15:46:46.500,999.034495
4859366 *0001V,01/01/70 15:46:46.600,999.025502
4859459 *0001V,01/01/70 15:46:46.700,998.982079
4859553 *0001V,01/01/70 15:46:46.800,999.033485
4859662 *0001V,01/01/70 15:46:46.900,998.969769
4859756 *0001V,01/01/70 15:46:47.000,999.022957
4859865 *0001V,01/01/70 15:46:47.100,998.977736
4859958 *0001V,01/01/70 15:46:47.200,998.997093
4900068 *0001V,01/01/70 15:46:47.300,999.013641
4900161 *0001V,01/01/70 15:46:47.400,998.984706
4900255 *0001V,01/01/70 15:46:47.500,998.968606
4900364 *0001V,01/01/70 15:46:47.600,998.971480
4900458 *0001V,01/01/70 15:46:47.700,998.955945
4900567 *0001V,01/01/70 15:46:47.800,998.962200
4900660 *0001V,01/01/70 15:46:47.900,998.952164
4900754 *0001V,01/01/70 15:46:48.000,998.943786
4900863 *0001V,01/01/70 15:46:48.100,998.933045
4900957 *0001V,01/01/70 15:46:48.200,998.905053
4901066 *0001V,01/01/70 15:46:48.300,998.927987
4901160 *0001V,01/01/70 15:46:48.400,998.902425
4901253 *0001V,01/01/70 15:46:48.500,998.885245
4901362 *0001V,01/01/70 15:46:48.600,998.875407
4901456 *0001V,01/01/70 15:46:48.700,998.858498
4901565 *0001V,01/01/70 15:46:48.800,998.877333
4901659 *0001V,01/01/70 15:46:48.900,998.884880
4901752 *0001V,01/01/70 15:46:49.000,998.898953
4901862 *0001V,01/01/70 15:46:49.100,998.902301
4901955 *0001V,01/01/70 15:46:49.200,998.951121
4902064 *0001V,01/01/70 15:46:49.300,998.964608
4902158 *0001V,01/01/70 15:46:49.400,999.015540
4902267 *0001V,01/01/70 15:46:49.500,999.003751
4902361 *0001V,01/01/70 15:46:49.600,998.980222
4902454 *0001V,01/01/70 15:46:49.700,998.984025
4902564 *0001V,01/01/70 15:46:49.800,998.967110
4902657 *0001V,01/01/70 15:46:49.900,998.910456
4902766 *0001V,01/01/70 15:46:50.000,998.880236
4902860 *0001V,01/01/70 15:46:50.100,998.840783
4902954 *0001V,01/01/70 15:46:50.200,998.827272
4903063 *0001V,01/01/70 15:46:50.300,998.776303
4903156 *0001V,01/01/70 15:46:50.400,998.835087
4903266 *0001V,01/01/70 15:46:50.500,998.815641
4903359 *0001V,01/01/70 15:46:50.600,998.838038
4903453 *0001V,01/01/70 15:46:50.700,998.901461
4903562 *0001V,01/01/70 15:46:50.800,998.964710
4903656 *0001V,01/01/70 15:46:50.900,998.929149
4903765 *0001V,01/01/70 15:46:51.000,998.871639
4903858 *0001V,01/01/70 15:46:51.100,998.925348
4903952 *0001V,01/01/70 15:46:51.200,998.932460
4904061 *0001V,01/01/70 15:46:51.300,998.907885
4904155 *0001V,01/01/70 15:46:51.400,998.856930
4904264 *0001V,01/01/70 15:46:51.500,998.772380
4904358 *0001V,01/01/70 15:46:51.600,998.739458
4904467 *0001V,01/01/70 15:46:51.700,998.709605
4904560 *0001V,01/01/70 15:46:51.800,998.822691
4904654 *0001V,01/01/70 15:46:51.900,998.816095
4904763 *0001V,01/01/70 15:46:52.000,998.848836
4904857 *0001V,01/01/70 15:46:52.100,998.864303
4904966 *0001V,01/01/70 15:46:52.200,998.758769
4905060 *0001V,01/01/70 15:46:52.300,998.771717
4905153 *0001V,01/01/70 15:46:52.400,998.815524
4905262 *0001V,01/01/70 15:46:52.500,998.803756
4905356 *0001V,01/01/70 15:46:52.600,998.778701
4905465 *0001V,01/01/70 15:46:52.700,998.771722
4905559 *0001V,01/01/70 15:46:52.800,998.808998
4905652 *0001V,01/01/70 15:46:52.900,998.845031
4905762 *0001V,01/01/70 15:46:53.000,998.874119
4905855 *0001V,01/01/70 15:46:53.100,998.856596
4905964 *0001V,01/01/70 15:46:53.200,998.881301
4906058 *0001V,01/01/70 15:46:53.300,998.873231
4906167 *0001V,01/01/70 15:46:53.400,998.814037
4906261 *0001V,01/01/70 15:46:53.500,998.830718
4906354 *0001V,01/01/70 15:46:53.600,998.874342
4906464 *0001V,01/01/70 15:46:53.700,998.856739
4906557 *0001V,01/01/70 15:46:53.800,998.864157
4906666 *0001V,01/01/70 15:46:53.900,998.864547
4906760 *0001V,01/01/70 15:46:54.000,998.897418
4906854 *0001V,01/01/70 15:46:54.100,999.058589
4906963 *0001V,01/01/70 15:46:54.200,999.071176
4907056 *0001V,01/01/70 15:46:54.300,999.078580
4907166 *0001V,01/01/70 15:46:54.400,999.132219
4907259 *0001V,01/01/70 15:46:54.500,999.094540
4907353 *0001V,01/01/70 15:46:54.600,999.090904
4907462 *0001V,01/01/70 15:46:54.700,999.090199
4907556 *0001V,01/01/70 15:46:54.800,999.138058
4907665 *0001V,01/01/70 15:46:54.900,999.155216
4907758 *0001V,01/01/70 15:46:55.000,999.139401
4907868 *0001V,01/01/70 15:46:55.100,999.099460
4907961 *0001V,01/01/70 15:46:55.200,999.077640
4908055 *0001V,01/01/70 15:46:55.300,999.054623
4908164 *0001V,01/01/70 15:46:55.400,999.061617
4908258 *0001V,01/01/70 15:46:55.500,999.064688
4908367 *0001V,01/01/70 15:46:55.600,999.070776
4908460 *0001V,01/01/70 15:46:55.700,999.015317
4908554 *0001V,01/01/70 15:46:55.800,998.996339
4908663 *0001V,01/01/70 15:46:55.900,999.062079
4908757 *0001V,01/01/70 15:46:56.000,999.108794
4908866 *0001V,01/01/70 15:46:56.100,999.113576
4908960 *0001V,01/01/70 15:46:56.200,999.106881
4909053 *0001V,01/01/70 15:46:56.300,999.134048
4909162 *0001V,01/01/70 15:46:56.400,999.113931
4909256 *0001V,01/01/70 15:46:56.500,999.130791
4909365 *0001V,01/01/70 15:46:56.600,999.150012
4909459 *0001V,01/01/70 15:46:56.700,999.124217
4909552 *0001V,01/01/70 15:46:56.800,999.154812
4909662 *0001V,01/01/70 15:46:56.900,999.156263
4909755 *0001V,01/01/70 15:46:57.000,999.154127
4909864 *0001V,01/01/70 15:46:57.100,999.136191
4909958 *0001V,01/01/70 15:46:57.200,999.058197
4910067 *0001V,01/01/70 15:46:57.300,999.060273
4910161 *0001V,01/01/70 15:46:57.400,999.072001
4910254 *0001V,01/01/70 15:46:57.500,998.999088
4910364 *0001V,01/01/70 15:46:57.600,999.038526
4910457 *0001V,01/01/70 15:46:57.700,999.064215
4910566 *0001V,01/01/70 15:46:57.800,999.078875
4910660 *0001V,01/01/70 15:46:57.900,999.038977
4910754 *0001V,01/01/70 15:46:58.000,999.066552
4910863 *0001V,01/01/70 15:46:58.100,999.051792
4910956 *0001V,01/01/70 15:46:58.200,999.041689
4911066 *0001V,01/01/70 15:46:58.300,999.014982
4911159 *0001V,01/01/70 15:46:58.400,998.995044
4911253 *0001V,01/01/70 15:46:58.500,998.948977
4911362 *0001V,01/01/70 15:46:58.600,998.917215
4911456 *0001V,01/01/70 15:46:58.700,998.982239
4911565 *0001V,01/01/70 15:46:58.800,998.963079
4911658 *0001V,01/01/70 15:46:58.900,998.944184
4911768 *0001V,01/01/70 15:46:59.000,998.964691
4911861 *0001V,01/01/70 15:46:59.100,998.933110
4911955 *0001V,01/01/70 15:46:59.200,999.007148
4912064 *0001V,01/01/70 15:46:59.300,999.013178
4912158 *0001V,01/01/70 15:46:59.400,998.957116
4912267 *0001V,01/01/70 15:46:59.500,999.026267
4912361 *0001V,01/01/70 15:46:59.600,999.006087
4912454 *0001V,01/01/70 15:46:59.700,999.027234
4912563 *0001V,01/01/70 15:46:59.800,999.036007
4912657 *0001V,01/01/70 15:46:59.900,999.034147
4912766 *0001V,01/01/70 15:47:00.000,998.978612
4912860 *0001V,01/01/70 15:47:00.100,999.036065
4912953 *0001V,01/01/70 15:47:00.200,999.022924
4913063 *0001V,01/01/70 15:47:00.300,999.065483
4913156 *0001V,01/01/70 15:47:00.400,999.039339
4913265 *0001V,01/01/70 15:47:00.500,999.049063
4913359 *0001V,01/01/70 15:47:00.600,999.044794
4913453 *0001V,01/01/70 15:47:00.700,999.030287
4913562 *0001V,01/01/70 15:47:00.800,999.031574
4913655 *0001V,01/01/70 15:47:00.900,999.010232
4913765 *0001V,01/01/70 15:47:01.000,998.997908
4913858 *0001V,01/01/70 15:47:01.100,998.977460
4913967 *0001V,01/01/70 15:47:01.200,999.015751
4914061 *0001V,01/01/70 15:47:01.300,999.010820
4914155 *0001V,01/01/70 15:47:01.400,998.969885
4914264 *0001V,01/01/70 15:47:01.500,999.001957
4914357 *0001V,01/01/70 15:47:01.600,998.982564
4914467 *0001V,01/01/70 15:47:01.700,998.903721
4914560 *0001V,01/01/70 15:47:01.800,998.894140
4914654 *0001V,01/01/70 15:47:01.900,998.897115
4914763 *0001V,01/01/70 15:47:02.000,998.917759
4914857 *0001V,01/01/70 15:47:02.100,998.973602
4914966 *0001V,01/01/70 15:47:02.200,998.927732
4915059 *0001V,01/01/70 15:47:02.300,998.952363
4915153 *0001V,01/01/70 15:47:02.400,998.933176
4915262 *0001V,01/01/70 15:47:02.500,998.949174
4915356 *0001V,01/01/70 15:47:02.600,998.929109
4915465 *0001V,01/01/70 15:47:02.700,998.941986
4915559 *0001V,01/01/70 15:47:02.800,998.907473
4915668 *0001V,01/01/70 15:47:02.900,998.952675
4915761 *0001V,01/01/70 15:47:03.000,998.992754
4915855 *0001V,01/01/70 15:47:03.100,999.049139
4915964 *0001V,01/01/70 15:47:03.200,999.040168
4916058 *0001V,01/01/70 15:47:03.300,999.022255
4916167 *0001V,01/01/70 15:47:03.400,999.030991
4916261 *0001V,01/01/70 15:47:03.500,999.026364
4916354 *0001V,01/01/70 15:47:03.600,999.002398
4916463 *0001V,01/01/70 15:47:03.700,999.006818
4916557 *0001V,01/01/70 15:47:03.800,999.053252
4916666 *0001V,01/01/70 15:47:03.900,999.074003
4916760 *0001V,01/01/70 15:47:04.000,999.073319
4916853 *0001V,01/01/70 15:47:04.100,999.077956
4916963 *0001V,01/01/70 15:47:04.200,999.064995
4917056 *0001V,01/01/70 15:47:04.300,999.064925
4917165 *0001V,01/01/70 15:47:04.400,999.068299
4917259 *0001V,01/01/70 15:47:04.500,999.074384
4917353 *0001V,01/01/70 15:47:04.600,999.116389
4917462 *0001V,01/01/70 15:47:04.700,999.129792
4917555 *0001V,01/01/70 15:47:04.800,999.105291
4917665 *0001V,01/01/70 15:47:04.900,999.078293
4917758 *0001V,01/01/70 15:47:05.000,999.018564
4917867 *0001V,01/01/70 15:47:05.100,999.061722
4917961 *0001V,01/01/70 15:47:05.200,998.989740
4918055 *0001V,01/01/70 15:47:05.300,998.968294
4918164 *0001V,01/01/70 15:47:05.400,998.947037
4918257 *0001V,01/01/70 15:47:05.500,998.995082
4918367 *0001V,01/01/70 15:47:05.600,998.958474
4918460 *0001V,01/01/70 15:47:05.700,998.957336
4918554 *0001V,01/01/70 15:47:05.800,998.981665
4918663 *0001V,01/01/70 15:47:05.900,999.003475
4918757 *0001V,01/01/70 15:47:06.000,999.050909
4918866 *0001V,01/01/70 15:47:06.100,999.088608
4918959 *0001V,01/01/70 15:47:06.200,999.105949
4919053 *0001V,01/01/70 15:47:06.300,999.107111
4919162 *0001V,01/01/70 15:47:06.400,999.155349
4919256 *0001V,01/01/70 15:47:06.500,999.179548
4919365 *0001V,01/01/70 15:47:06.600,999.175469
4919459 *0001V,01/01/70 15:47:06.700,999.188930
4919552 *0001V,01/01/70 15:47:06.800,999.179122
4919661 *0001V,01/01/70 15:47:06.900,999.172671
4919755 *0001V,01/01/70 15:47:07.000,999.173735
4919864 *0001V,01/01/70 15:47:07.100,999.167228
4919958 *0001V,01/01/70 15:47:07.200,999.156696
4920067 *0001V,01/01/70 15:47:07.300,999.154337
4920161 *0001V,01/01/70 15:47:07.400,999.109619
4920254 *0001V,01/01/70 15:47:07.500,999.089682
4920363 *0001V,01/01/70 15:47:07.600,999.078135
4920457 *0001V,01/01/70 15:47:07.700,999.066806
4920566 *0001V,01/01/70 15:47:07.800,999.059044
4920660 *0001V,01/01/70 15:47:07.900,999.074751
4920753 *0001V,01/01/70 15:47:08.000,999.037107
4920863 *0001V,01/01/70 15:47:08.100,999.022455
4920956 *0001V,01/01/70 15:47:08.200,999.037266
4921065 *0001V,01/01/70 15:47:08.300,999.004210
4921159 *0001V,01/01/70 15:47:08.400,999.004435
4921253 *0001V,01/01/70 15:47:08.500,999.023017
4921362 *0001V,01/01/70 15:47:08.600,999.026831
4921455 *0001V,01/01/70 15:47:08.700,999.035339
4921565 *0001V,01/01/70 15:47:08.800,999.027468
4921658 *0001V,01/01/70 15:47:08.900,999.043018
4921767 *0001V,01/01/70 15:47:09.000,999.080291
4921861 *0001V,01/01/70 15:47:09.100,999.099761
4921955 *0001V,01/01/70 15:47:09.200,999.119181
4922064 *0001V,01/01/70 15:47:09.300,999.100514
4922157 *0001V,01/01/70 15:47:09.400,999.113411
4922267 *0001V,01/01/70 15:47:09.500,999.138639
4922360 *0001V,01/01/70 15:47:09.600,999.115861
4922454 *0001V,01/01/70 15:47:09.700,999.110055
4922563 *0001V,01/01/70 15:47:09.800,999.147640
4922657 *0001V,01/01/70 15:47:09.900,999.129627
4922766 *0001V,01/01/70 15:47:10.000,999.110114
4922859 *0001V,01/01/70 15:47:10.100,999.104593
4922953 *0001V,01/01/70 15:47:10.200,999.006270
4923062 *0001V,01/01/70 15:47:10.300,999.020309
4923156 *0001V,01/01/70 15:47:10.400,999.040432
4923265 *0001V,01/01/70 15:47:10.500,998.947853
4923359 *0001V,01/01/70 15:47:10.600,998.900307
4923468 *0001V,01/01/70 15:47:10.700,998.967644
4923561 *0001V,01/01/70 15:47:10.800,998.998003
4923655 *0001V,01/01/70 15:47:10.900,999.056515
4923764 *0001V,01/01/70 15:47:11.000,999.096153
4923858 *0001V,01/01/70 15:47:11.100,999.138410
4923967 *0001V,01/01/70 15:47:11.200,999.138989
4924061 *0001V,01/01/70 15:47:11.300,999.152083
4924154 *0001V,01/01/70 15:47:11.400,999.143026
4924263 *0001V,01/01/70 15:47:11.500,999.129416
4924357 *0001V,01/01/70 15:47:11.600,999.144914
4924466 *0001V,01/01/70 15:47:11.700,999.113153
4924560 *0001V,01/01/70 15:47:11.800,999.109626
4924653 *0001V,01/01/70 15:47:11.900,999.028936
4924763 *0001V,01/01/70 15:47:12.000,999.098038
4924856 *0001V,01/01/70 15:47:12.100,999.110626
4924965 *0001V,01/01/70 15:47:12.200,999.084655
4925059 *0001V,01/01/70 15:47:12.300,999.112109
4925153 *0001V,01/01/70 15:47:12.400,999.092471
4925262 *0001V,01/01/70 15:47:12.500,999.048898
4925355 *0001V,01/01/70 15:47:12.600,999.021512
4925465 *0001V,01/01/70 15:47:12.700,998.980824
4925558 *0001V,01/01/70 15:47:12.800,999.024110
4925667 *0001V,01/01/70 15:47:12.900,999.014723
4925761 *0001V,01/01/70 15:47:13.000,999.035638
4925855 *0001V,01/01/70 15:47:13.100,998.973227
4925964 *0001V,01/01/70 15:47:13.200,998.985320
4926057 *0001V,01/01/70 15:47:13.300,998.939686
4926167 *0001V,01/01/70 15:47:13.400,998.891067
4926260 *0001V,01/01/70 15:47:13.500,998.922492
4926354 *0001V,01/01/70 15:47:13.600,998.879124
4926463 *0001V,01/01/70 15:47:13.700,998.957841
4926557 *0001V,01/01/70 15:47:13.800,998.968673
4926666 *0001V,01/01/70 15:47:13.900,998.956345
4926759 *0001V,01/01/70 15:47:14.000,998.853748
4926853 *0001V,01/01/70 15:47:14.100,998.879218
4926962 *0001V,01/01/70 15:47:14.200,998.945629
4927056 *0001V,01/01/70 15:47:14.300,998.970847
4927165 *0001V,01/01/70 15:47:14.400,998.934653
4927259 *0001V,01/01/70 15:47:14.500,998.924088
4927368 *0001V,01/01/70 15:47:14.600,998.948455
4927461 *0001V,01/01/70 15:47:14.700,998.942997
4927555 *0001V,01/01/70 15:47:14.800,999.003741
4927664 *0001V,01/01/70 15:47:14.900,999.026851
4927758 *0001V,01/01/70 15:47:15.000,999.047653
4927867 *0001V,01/01/70 15:47:15.100,999.031517
4927961 *0001V,01/01/70 15:47:15.200,999.015214
4928054 *0001V,01/01/70 15:47:15.300,998.963572
4928163 *0001V,01/01/70 15:47:15.400,998.954612
4928257 *0001V,01/01/70 15:47:15.500,998.974250
4928366 *0001V,01/01/70 15:47:15.600,998.995919
4928460 *0001V,01/01/70 15:47:15.700,999.001476
4928553 *0001V,01/01/70 15:47:15.800,999.034479
4928663 *0001V,01/01/70 15:47:15.900,999.067125
4928756 *0001V,01/01/70 15:47:16.000,999.082008
4928865 *0001V,01/01/70 15:47:16.100,999.076898
4928959 *0001V,01/01/70 15:47:16.200,999.057947
4929053 *0001V,01/01/70 15:47:16.300,999.061345
4929162 *0001V,01/01/70 15:47:16.400,999.098349
4929255 *0001V,01/01/70 15:47:16.500,999.119943
4929365 *0001V,01/01/70 15:47:16.600,999.132340
4929458 *0001V,01/01/70 15:47:16.700,999.157529
4929567 *0001V,01/01/70 15:47:16.800,999.174024
4929661 *0001V,01/01/70 15:47:16.900,999.169814
4929755 *0001V,01/01/70 15:47:17.000,999.150259
4929864 *0001V,01/01/70 15:47:17.100,999.130280
4929957 *0001V,01/01/70 15:47:17.200,999.117468
4930067 *0001V,01/01/70 15:47:17.300,999.099123
4930160 *0001V,01/01/70 15:47:17.400,999.066883
4930254 *0001V,01/01/70 15:47:17.500,999.020000
4930363 *0001V,01/01/70 15:47:17.600,999.043347
4930457 *0001V,01/01/70 15:47:17.700,999.030075
4930566 *0001V,01/01/70 15:47:17.800,999.063884
4930659 *0001V,01/01/70 15:47:17.900,999.082052
4930753 *0001V,01/01/70 15:47:18.000,999.090016
4930862 *0001V,01/01/70 15:47:18.100,999.100496
4930956 *0001V,01/01/70 15:47:18.200,999.092672
4931065 *0001V,01/01/70 15:47:18.300,999.065628
4931159 *0001V,01/01/70 15:47:18.400,999.092014
4931268 *0001V,01/01/70 15:47:18.500,999.084753
4931361 *0001V,01/01/70 15:47:18.600,999.077070
4931455 *0001V,01/01/70 15:47:18.700,999.093725
4931564 *0001V,01/01/70 15:47:18.800,999.056404
4931658 *0001V,01/01/70 15:47:18.900,999.054325
4931767 *0001V,01/01/70 15:47:19.000,999.076989
4931861 *0001V,01/01/70 15:47:19.100,999.058089
4931954 *0001V,01/01/70 15:47:19.200,998.983715
4932063 *0001V,01/01/70 15:47:19.300,999.003850
4932157 *0001V,01/01/70 15:47:19.400,998.972240
4932266 *0001V,01/01/70 15:47:19.500,998.931558
4932360 *0001V,01/01/70 15:47:19.600,998.955462
4932453 *0001V,01/01/70 15:47:19.700,998.916733
4932563 *0001V,01/01/70 15:47:19.800,998.964917
4932656 *0001V,01/01/70 15:47:19.900,998.942912
4932765 *0001V,01/01/70 15:47:20.000,998.961323
4932859 *0001V,01/01/70 15:47:20.100,998.946420
4932953 *0001V,01/01/70 15:47:20.200,998.947522
4933062 *0001V,01/01/70 15:47:20.300,998.935960
4933155 *0001V,01/01/70 15:47:20.400,998.901569
4933265 *0001V,01/01/70 15:47:20.500,998.900613
4933358 *0001V,01/01/70 15:47:20.600,998.926735
4933467 *0001V,01/01/70 15:47:20.700,999.017018
4933561 *0001V,01/01/70 15:47:20.800,999.010895
4933655 *0001V,01/01/70 15:47:20.900,999.016358
4933764 *0001V,01/01/70 15:47:21.000,999.023363
4933857 *0001V,01/01/70 15:47:21.100,999.019730
4933967 *0001V,01/01/70 15:47:21.200,999.037052
4934060 *0001V,01/01/70 15:47:21.300,999.048093
4934154 *0001V,01/01/70 15:47:21.400,999.094538
4934263 *0001V,01/01/70 15:47:21.500,999.110133
4934357 *0001V,01/01/70 15:47:21.600,999.099092
4934466 *0001V,01/01/70 15:47:21.700,999.080452
4934559 *0001V,01/01/70 15:47:21.800,999.079627
4934653 *0001V,01/01/70 15:47:21.900,999.084424
4934762 *0001V,01/01/70 15:47:22.000,999.059553
4934856 *0001V,01/01/70 15:47:22.100,999.093160
4934965 *0001V,01/01/70 15:47:22.200,999.048923
4935059 *0001V,01/01/70 15:47:22.300,999.039641
4935168 *0001V,01/01/70 15:47:22.400,999.041756
4935261 *0001V,01/01/70 15:47:22.500,999.051310
4935355 *0001V,01/01/70 15:47:22.600,999.024468
4935464 *0001V,01/01/70 15:47:22.700,999.028190
4935558 *0001V,01/01/70 15:47:22.800,999.014809
4935667 *0001V,01/01/70 15:47:22.900,999.036030
4935761 *0001V,01/01/70 15:47:23.000,999.027035
4935854 *0001V,01/01/70 15:47:23.100,999.050961
4935963 *0001V,01/01/70 15:47:23.200,999.027539
4936057 *0001V,01/01/70 15:47:23.300,999.031908
4936166 *0001V,01/01/70 15:47:23.400,998.981058
4936260 *0001V,01/01/70 15:47:23.500,998.969935
4936353 *0001V,01/01/70 15:47:23.600,999.010111
4936463 *0001V,01/01/70 15:47:23.700,999.025232
4936556 *0001V,01/01/70 15:47:23.800,998.993928
4936665 *0001V,01/01/70 15:47:23.900,998.979769
4936759 *0001V,01/01/70 15:47:24.000,999.046604
4936853 *0001V,01/01/70 15:47:24.100,999.034281
4936962 *0001V,01/01/70 15:47:24.200,999.046652
4937055 *0001V,01/01/70 15:47:24.300,999.021006
4937165 *0001V,01/01/70 15:47:24.400,999.029749
4937258 *0001V,01/01/70 15:47:24.500,999.034779
4937367 *0001V,01/01/70 15:47:24.600,999.014640
4937461 *0001V,01/01/70 15:47:24.700,999.026625
4937555 *0001V,01/01/70 15:47:24.800,998.958178
4937664 *0001V,01/01/70 15:47:24.900,999.007534
4937757 *0001V,01/01/70 15:47:25.000,998.968300
4937867 *0001V,01/01/70 15:47:25.100,999.023140
4937960 *0001V,01/01/70 15:47:25.200,998.947444
4938054 *0001V,01/01/70 15:47:25.300,998.965735
4938163 *0001V,01/01/70 15:47:25.400,998.951735
4938257 *0001V,01/01/70 15:47:25.500,998.947085
4938366 *0001V,01/01/70 15:47:25.600,998.894057
4938459 *0001V,01/01/70 15:47:25.700,998.919537
4938553 *0001V,01/01/70 15:47:25.800,998.852963
4938662 *0001V,01/01/70 15:47:25.900,998.861548
4938756 *0001V,01/01/70 15:47:26.000,998.866490
4938865 *0001V,01/01/70 15:47:26.100,998.891669
4938959 *0001V,01/01/70 15:47:26.200,998.871098
4939068 *0001V,01/01/70 15:47:26.300,998.877628
4939161 *0001V,01/01/70 15:47:26.400,998.821306
4939255 *0001V,01/01/70 15:47:26.500,998.886043
4939364 *0001V,01/01/70 15:47:26.600,998.968537
4939458 *0001V,01/01/70 15:47:26.700,998.939928
4939567 *0001V,01/01/70 15:47:26.800,998.932023
4939661 *0001V,01/01/70 15:47:26.900,998.929836
4939754 *0001V,01/01/70 15:47:27.000,998.831301
4939863 *0001V,01/01/70 15:47:27.100,998.853208
4939957 *0001V,01/01/70 15:47:27.200,998.922279
4940066 *0001V,01/01/70 15:47:27.300,998.784870
4940160 *0001V,01/01/70 15:47:27.400,998.849572
4940253 *0001V,01/01/70 15:47:27.500,998.776746
4940363 *0001V,01/01/70 15:47:27.600,998.910959
4940456 *0001V,01/01/70 15:47:27.700,998.754120
4940565 *0001V,01/01/70 15:47:27.800,998.899994
4940659 *0001V,01/01/70 15:47:27.900,998.777137
4940753 *0001V,01/01/70 15:47:28.000,998.832951
4940862 *0001V,01/01/70 15:47:28.100,998.850959
4940955 *0001V,01/01/70 15:47:28.200,998.842541
4941065 *0001V,01/01/70 15:47:28.300,998.828186
4941158 *0001V,01/01/70 15:47:28.400,998.829557
4941267 *0001V,01/01/70 15:47:28.500,998.877667
4941361 *0001V,01/01/70 15:47:28.600,998.837652
4941455 *0001V,01/01/70 15:47:28.700,998.863310
4941564 *0001V,01/01/70 15:47:28.800,998.891116
4941657 *0001V,01/01/70 15:47:28.900,998.937191
4941767 *0001V,01/01/70 15:47:29.000,998.913038
4941860 *0001V,01/01/70 15:47:29.100,998.930442
4941954 *0001V,01/01/70 15:47:29.200,998.982826
4942063 *0001V,01/01/70 15:47:29.300,998.993096
4942157 *0001V,01/01/70 15:47:29.400,999.050860
4942266 *0001V,01/01/70 15:47:29.500,998.987091
4942359 *0001V,01/01/70 15:47:29.600,999.001771
4942453 *0001V,01/01/70 15:47:29.700,999.011659
4942562 *0001V,01/01/70 15:47:29.800,998.991337
4942656 *0001V,01/01/70 15:47:29.900,998.977800
4942765 *0001V,01/01/70 15:47:30.000,998.927470
4942859 *0001V,01/01/70 15:47:30.100,998.884244
4942952 *0001V,01/01/70 15:47:30.200,998.766773
4943061 *0001V,01/01/70 15:47:30.300,998.803643
4943155 *0001V,01/01/70 15:47:30.400,998.776524
4943264 *0001V,01/01/70 15:47:30.500,998.743920
4943358 *0001V,01/01/70 15:47:30.600,998.679042
4943467 *0001V,01/01/70 15:47:30.700,998.725159
4943561 *0001V,01/01/70 15:47:30.800,998.815997
4943654 *0001V,01/01/70 15:47:30.900,998.793210
4943763 *0001V,01/01/70 15:47:31.000,998.741078
4943857 *0001V,01/01/70 15:47:31.100,998.871230
4943966 *0001V,01/01/70 15:47:31.200,998.980734
4944060 *0001V,01/01/70 15:47:31.300,999.000310
4944153 *0001V,01/01/70 15:47:31.400,999.015649
4944263 *0001V,01/01/70 15:47:31.500,999.017033
4944356 *0001V,01/01/70 15:47:31.600,998.882983
4944465 *0001V,01/01/70 15:47:31.700,998.896091
4944559 *0001V,01/01/70 15:47:31.800,998.954796
4944653 *0001V,01/01/70 15:47:31.900,998.929388
4944762 *0001V,01/01/70 15:47:32.000,998.936771
4944855 *0001V,01/01/70 15:47:32.100,998.977222
4944965 *0001V,01/01/70 15:47:32.200,998.951735
4945058 *0001V,01/01/70 15:47:32.300,998.983009
4945167 *0001V,01/01/70 15:47:32.400,998.929967
4945261 *0001V,01/01/70 15:47:32.500,998.914480
4945355 *0001V,01/01/70 15:47:32.600,998.970775
4945464 *0001V,01/01/70 15:47:32.700,998.926152
4945557 *0001V,01/01/70 15:47:32.800,998.985623
4945667 *0001V,01/01/70 15:47:32.900,998.964416
4945760 *0001V,01/01/70 15:47:33.000,999.034167
4945854 *0001V,01/01/70 15:47:33.100,999.019398
4945963 *0001V,01/01/70 15:47:33.200,999.045839
4946057 *0001V,01/01/70 15:47:33.300,999.046883
4946166 *0001V,01/01/70 15:47:33.400,999.036353
4946259 *0001V,01/01/70 15:47:33.500,999.048921
4946353 *0001V,01/01/70 15:47:33.600,999.044516
4946462 *0001V,01/01/70 15:47:33.700,998.974967
4946556 *0001V,01/01/70 15:47:33.800,998.976974
4946665 *0001V,01/01/70 15:47:33.900,998.945826
4946759 *0001V,01/01/70 15:47:34.000,999.037571
4946868 *0001V,01/01/70 15:47:34.100,999.026965
4946961 *0001V,01/01/70 15:47:34.200,999.042451
4947055 *0001V,01/01/70 15:47:34.300,998.973271
4947164 *0001V,01/01/70 15:47:34.400,998.972165
4947258 *0001V,01/01/70 15:47:34.500,998.947565
4947367 *0001V,01/01/70 15:47:34.600,998.903606
4947461 *0001V,01/01/70 15:47:34.700,998.901366
4947554 *0001V,01/01/70 15:47:34.800,998.843311
4947663 *0001V,01/01/70 15:47:34.900,998.988493
4947757 *0001V,01/01/70 15:47:35.000,998.945564
4947866 *0001V,01/01/70 15:47:35.100,998.960600
4947960 *0001V,01/01/70 15:47:35.200,998.921601
4948053 *0001V,01/01/70 15:47:35.300,998.928913
4948163 *0001V,01/01/70 15:47:35.400,998.900893
4948256 *0001V,01/01/70 15:47:35.500,998.884298
4948365 *0001V,01/01/70 15:47:35.600,998.875874
4948459 *0001V,01/01/70 15:47:35.700,998.884185
4948553 *0001V,01/01/70 15:47:35.800,998.864823
4948662 *0001V,01/01/70 15:47:35.900,998.970531
4948755 *0001V,01/01/70 15:47:36.000,998.874000
4948865 *0001V,01/01/70 15:47:36.100,998.936648
4948958 *0001V,01/01/70 15:47:36.200,998.927045
4949067 *0001V,01/01/70 15:47:36.300,998.907139
4949161 *0001V,01/01/70 15:47:36.400,998.854159
4949255 *0001V,01/01/70 15:47:36.500,998.930833
4949364 *0001V,01/01/70 15:47:36.600,998.889322
4949457 *0001V,01/01/70 15:47:36.700,998.895050
4949567 *0001V,01/01/70 15:47:36.800,998.949958
4949660 *0001V,01/01/70 15:47:36.900,998.922580
4949754 *0001V,01/01/70 15:47:37.000,998.876121
4949863 *0001V,01/01/70 15:47:37.100,998.951763
4949957 *0001V,01/01/70 15:47:37.200,998.950096
4950066 *0001V,01/01/70 15:47:37.300,998.954995
4950159 *0001V,01/01/70 15:47:37.400,998.969366
4950253 *0001V,01/01/70 15:47:37.500,998.926313
4950362 *0001V,01/01/70 15:47:37.600,998.929711
4950456 *0001V,01/01/70 15:47:37.700,998.974595
4950565 *0001V,01/01/70 15:47:37.800,998.915521
4950659 *0001V,01/01/70 15:47:37.900,998.937605
4950768 *0001V,01/01/70 15:47:38.000,998.953254
4950861 *0001V,01/01/70 15:47:38.100,998.967495
4950955 *0001V,01/01/70 15:47:38.200,999.022605
4951064 *0001V,01/01/70 15:47:38.300,998.920496
4951158 *0001V,01/01/70 15:47:38.400,998.962760
4951267 *0001V,01/01/70 15:47:38.500,998.971559
4951361 *0001V,01/01/70 15:47:38.600,998.920041
4951454 *0001V,01/01/70 15:47:38.700,998.906213
4951563 *0001V,01/01/70 15:47:38.800,998.910184
4951657 *0001V,01/01/70 15:47:38.900,998.846754
4951766 *0001V,01/01/70 15:47:39.000,998.827152
4951860 *0001V,01/01/70 15:47:39.100,998.862735
4951953 *0001V,01/01/70 15:47:39.200,998.741795
4952063 *0001V,01/01/70 15:47:39.300,998.776352
4952156 *0001V,01/01/70 15:47:39.400,998.730574
4952265 *0001V,01/01/70 15:47:39.500,998.708224
4952359 *0001V,01/01/70 15:47:39.600,998.667999
4952453 *0001V,01/01/70 15:47:39.700,998.721291
4952562 *0001V,01/01/70 15:47:39.800,998.740598
4952655 *0001V,01/01/70 15:47:39.900,998.761641
4952765 *0001V,01/01/70 15:47:40.000,998.870085
4952858 *0001V,01/01/70 15:47:40.100,998.809860
4952967 *0001V,01/01/70 15:47:40.200,998.806285
4953061 *0001V,01/01/70 15:47:40.300,998.805131
4953155 *0001V,01/01/70 15:47:40.400,998.888486
4953264 *0001V,01/01/70 15:47:40.500,998.904297
4953357 *0001V,01/01/70 15:47:40.600,998.947595
4953467 *0001V,01/01/70 15:47:40.700,998.963760
4953560 *0001V,01/01/70 15:47:40.800,998.914744
4953654 *0001V,01/01/70 15:47:40.900,998.865918
4953763 *0001V,01/01/70 15:47:41.000,998.877738
4953857 *0001V,01/01/70 15:47:41.100,998.883916
4953966 *0001V,01/01/70 15:47:41.200,998.931621
4954059 *0001V,01/01/70 15:47:41.300,998.879472
4954153 *0001V,01/01/70 15:47:41.400,998.932422
4954262 *0001V,01/01/70 15:47:41.500,998.939122
4954356 *0001V,01/01/70 15:47:41.600,998.894156
4954465 *0001V,01/01/70 15:47:41.700,998.866906
4954559 *0001V,01/01/70 15:47:41.800,998.750713
4954668 *0001V,01/01/70 15:47:41.900,998.852181
4954761 *0001V,01/01/70 15:47:42.000,998.876836
4954855 *0001V,01/01/70 15:47:42.100,998.876872
4954964 *0001V,01/01/70 15:47:42.200,998.770559
4955058 *0001V,01/01/70 15:47:42.300,998.876891
4955167 *0001V,01/01/70 15:47:42.400,998.855253
4955261 *0001V,01/01/70 15:47:42.500,998.928096
4955354 *0001V,01/01/70 15:47:42.600,998.861155
4955463 *0001V,01/01/70 15:47:42.700,998.895704
4955557 *0001V,01/01/70 15:47:42.800,998.926517
4955666 *0001V,01/01/70 15:47:42.900,998.883315
4955760 *0001V,01/01/70 15:47:43.000,998.952267
4955853 *0001V,01/01/70 15:47:43.100,998.924445
4955963 *0001V,01/01/70 15:47:43.200,998.880265
4956056 *0001V,01/01/70 15:47:43.300,998.758877
4956165 *0001V,01/01/70 15:47:43.400,998.839182
4956259 *0001V,01/01/70 15:47:43.500,998.791506
4956353 *0001V,01/01/70 15:47:43.600,998.785677
4956462 *0001V,01/01/70 15:47:43.700,998.830613
4956555 *0001V,01/01/70 15:47:43.800,998.887680
4956665 *0001V,01/01/70 15:47:43.900,998.898841
4956758 *0001V,01/01/70 15:47:44.000,998.877214
4956867 *0001V,01/01/70 15:47:44.100,998.973632
4956961 *0001V,01/01/70 15:47:44.200,998.950462
4957055 *0001V,01/01/70 15:47:44.300,998.944080
4957164 *0001V,01/01/70 15:47:44.400,998.998071
4957257 *0001V,01/01/70 15:47:44.500,998.953740
4957367 *0001V,01/01/70 15:47:44.600,998.875702
4957460 *0001V,01/01/70 15:47:44.700,998.808869
4957554 *0001V,01/01/70 15:47:44.800,998.901105
4957663 *0001V,01/01/70 15:47:44.900,998.909183
4957757 *0001V,01/01/70 15:47:45.000,998.924378
4957866 *0001V,01/01/70 15:47:45.100,998.822812
4957959 *0001V,01/01/70 15:47:45.200,998.858934
4958053 *0001V,01/01/70 15:47:45.300,998.855654
4958162 *0001V,01/01/70 15:47:45.400,998.832824
4958256 *0001V,01/01/70 15:47:45.500,998.878205
4958365 *0001V,01/01/70 15:47:45.600,998.884306
4958459 *0001V,01/01/70 15:47:45.700,998.894580
4958552 *0001V,01/01/70 15:47:45.800,998.903708
4958661 *0001V,01/01/70 15:47:45.900,998.852821
4958755 *0001V,01/01/70 15:47:46.000,998.809718
4958864 *0001V,01/01/70 15:47:46.100,998.906360
4958958 *0001V,01/01/70 15:47:46.200,998.901316
4959067 *0001V,01/01/70 15:47:46.300,998.892864
4959161 *0001V,01/01/70 15:47:46.400,998.888006
4959254 *0001V,01/01/70 15:47:46.500,998.873108
4959363 *0001V,01/01/70 15:47:46.600,998.879855
4959457 *0001V,01/01/70 15:47:46.700,998.849956
4959566 *0001V,01/01/70 15:47:46.800,998.848518
4959660 *0001V,01/01/70 15:47:46.900,998.838608
4959753 *0001V,01/01/70 15:47:47.000,998.834732
4959863 *0001V,01/01/70 15:47:47.100,998.793911
4959956 *0001V,01/01/70 15:47:47.200,998.827573
5000065 *0001V,01/01/70 15:47:47.300,998.853039
5000159 *0001V,01/01/70 15:47:47.400,998.789388
5000253 *0001V,01/01/70 15:47:47.500,998.817733
5000362 *0001V,01/01/70 15:47:47.600,998.836969
5000455 *0001V,01/01/70 15:47:47.700,998.886827
5000565 *0001V,01/01/70 15:47:47.800,998.884934
5000658 *0001V,01/01/70 15:47:47.900,998.848928
5000767 *0001V,01/01/70 15:47:48.000,998.870586
5000861 *0001V,01/01/70 15:47:48.100,998.870899
5000955 *0001V,01/01/70 15:47:48.200,998.880081
5001064 *0001V,01/01/70 15:47:48.300,998.933189
5001157 *0001V,01/01/70 15:47:48.400,998.946278
5001267 *0001V,01/01/70 15:47:48.500,998.961062
5001360 *0001V,01/01/70 15:47:48.600,998.969539
5001454 *0001V,01/01/70 15:47:48.700,998.978196
5001563 *0001V,01/01/70 15:47:48.800,998.988643
5001657 *0001V,01/01/70 15:47:48.900,999.002885
5001766 *0001V,01/01/70 15:47:49.000,999.031113
5001859 *0001V,01/01/70 15:47:49.100,999.042286
5001953 *0001V,01/01/70 15:47:49.200,998.993735
5002062 *0001V,01/01/70 15:47:49.300,998.955275
5002156 *0001V,01/01/70 15:47:49.400,998.935910
5002265 *0001V,01/01/70 15:47:49.500,998.921687
5002359 *0001V,01/01/70 15:47:49.600,998.870368
5002468 *0001V,01/01/70 15:47:49.700,998.848698
5002561 *0001V,01/01/70 15:47:49.800,998.815198
5002655 *0001V,01/01/70 15:47:49.900,998.826199
5002764 *0001V,01/01/70 15:47:50.000,998.768498
5002858 *0001V,01/01/70 15:47:50.100,998.769598
5002967 *0001V,01/01/70 15:47:50.200,998.802888
5003061 *0001V,01/01/70 15:47:50.300,998.861562
5003154 *0001V,01/01/70 15:47:50.400,998.881262
5003263 *0001V,01/01/70 15:47:50.500,998.925460
5003357 *0001V,01/01/70 15:47:50.600,998.910830
5003466 *0001V,01/01/70 15:47:50.700,998.918345
5003560 *0001V,01/01/70 15:47:50.800,998.886172
5003653 *0001V,01/01/70 15:47:50.900,998.942661
5003763 *0001V,01/01/70 15:47:51.000,998.899833
5003856 *0001V,01/01/70 15:47:51.100,998.883818
5003965 *0001V,01/01/70 15:47:51.200,998.934194
5004059 *0001V,01/01/70 15:47:51.300,998.862576
5004153 *0001V,01/01/70 15:47:51.400,998.924521
5004262 *0001V,01/01/70 15:47:51.500,998.954547
5004355 *0001V,01/01/70 15:47:51.600,998.940831
5004465 *0001V,01/01/70 15:47:51.700,998.924816
5004558 *0001V,01/01/70 15:47:51.800,998.919845
5004667 *0001V,01/01/70 15:47:51.900,998.899597
5004761 *0001V,01/01/70 15:47:52.000,998.870176
5004855 *0001V,01/01/70 15:47:52.100,998.860438
5004964 *0001V,01/01/70 15:47:52.200,998.838764
5005057 *0001V,01/01/70 15:47:52.300,998.757933
5005167 *0001V,01/01/70 15:47:52.400,998.760455
5005260 *0001V,01/01/70 15:47:52.500,998.710534
5005354 *0001V,01/01/70 15:47:52.600,998.746343
5005463 *0001V,01/01/70 15:47:52.700,998.825591
5005557 *0001V,01/01/70 15:47:52.800,998.867699
5005666 *0001V,01/01/70 15:47:52.900,998.871323
5005759 *0001V,01/01/70 15:47:53.000,998.841700
5005853 *0001V,01/01/70 15:47:53.100,998.895807
5005962 *0001V,01/01/70 15:47:53.200,998.850102
5006056 *0001V,01/01/70 15:47:53.300,998.820891
5006165 *0001V,01/01/70 15:47:53.400,998.845879
5006259 *0001V,01/01/70 15:47:53.500,998.798266
5006352 *0001V,01/01/70 15:47:53.600,998.760650
5006461 *0001V,01/01/70 15:47:53.700,998.799486
5006555 *0001V,01/01/70 15:47:53.800,998.838734
5006664 *0001V,01/01/70 15:47:53.900,998.827135
5006758 *0001V,01/01/70 15:47:54.000,998.887468
5006867 *0001V,01/01/70 15:47:54.100,998.899552
5006961 *0001V,01/01/70 15:47:54.200,998.905261
5007054 *0001V,01/01/70 15:47:54.300,998.888641
5007163 *0001V,01/01/70 15:47:54.400,998.847855
5007257 *0001V,01/01/70 15:47:54.500,998.827507
5007366 *0001V,01/01/70 15:47:54.600,998.791436
5007460 *0001V,01/01/70 15:47:54.700,998.774038
5007553 *0001V,01/01/70 15:47:54.800,998.789614
5007663 *0001V,01/01/70 15:47:54.900,998.836595
5007756 *0001V,01/01/70 15:47:55.000,998.840341
5007865 *0001V,01/01/70 15:47:55.100,998.872726
5007959 *0001V,01/01/70 15:47:55.200,998.859560
5008053 *0001V,01/01/70 15:47:55.300,998.933754
5008162 *0001V,01/01/70 15:47:55.400,998.972338
5008255 *0001V,01/01/70 15:47:55.500,998.933924
5008365 *0001V,01/01/70 15:47:55.600,998.958083
5008458 *0001V,01/01/70 15:47:55.700,999.048246
5008567 *0001V,01/01/70 15:47:55.800,999.072096
5008661 *0001V,01/01/70 15:47:55.900,999.052190
5008755 *0001V,01/01/70 15:47:56.000,999.010923
5008864 *0001V,01/01/70 15:47:56.100,998.974986
5008957 *0001V,01/01/70 15:47:56.200,998.920175
5009067 *0001V,01/01/70 15:47:56.300,998.922476
5009160 *0001V,01/01/70 15:47:56.400,998.879276
5009254 *0001V,01/01/70 15:47:56.500,998.883414
5009363 *0001V,01/01/70 15:47:56.600,998.877823
5009457 *0001V,01/01/70 15:47:56.700,998.890235
5009566 *0001V,01/01/70 15:47:56.800,998.955708
5009659 *0001V,01/01/70 15:47:56.900,999.039836
5009753 *0001V,01/01/70 15:47:57.000,999.081138
5009862 *0001V,01/01/70 15:47:57.100,999.113003
5009956 *0001V,01/01/70 15:47:57.200,999.119509
5010065 *0001V,01/01/70 15:47:57.300,999.125754
5010159 *0001V,01/01/70 15:47:57.400,999.098725
5010252 *0001V,01/01/70 15:47:57.500,999.082803
5010361 *0001V,01/01/70 15:47:57.600,999.047146
5010455 *0001V,01/01/70 15:47:57.700,999.016207
5010564 *0001V,01/01/70 15:47:57.800,998.965071
5010658 *0001V,01/01/70 15:47:57.900,998.901197
5010767 *0001V,01/01/70 15:47:58.000,998.881865
5010861 *0001V,01/01/70 15:47:58.100,998.884267
5010954 *0001V,01/01/70 15:47:58.200,998.840107
5011063 *0001V,01/01/70 15:47:58.300,998.742706
5011157 *0001V,01/01/70 15:47:58.400,998.761213
5011266 *0001V,01/01/70 15:47:58.500,998.748436
5011360 *0001V,01/01/70 15:47:58.600,998.759719
5011453 *0001V,01/01/70 15:47:58.700,998.828883
5011563 *0001V,01/01/70 15:47:58.800,998.909765
5011656 *0001V,01/01/70 15:47:58.900,998.999824
5011765 *0001V,01/01/70 15:47:59.000,999.051595
5011859 *0001V,01/01/70 15:47:59.100,999.089023
5011953 *0001V,01/01/70 15:47:59.200,999.089430
5012062 *0001V,01/01/70 15:47:59.300,999.086986
5012155 *0001V,01/01/70 15:47:59.400,999.068106
5012265 *0001V,01/01/70 15:47:59.500,999.096031
5012358 *0001V,01/01/70 15:47:59.600,999.039971
5012467 *0001V,01/01/70 15:47:59.700,999.018274
5012561 *0001V,01/01/70 15:47:59.800,998.990098
5012655 *0001V,01/01/70 15:47:59.900,998.959227
5012764 *0001V,01/01/70 15:48:00.000,998.937296
5012857 *0001V,01/01/70 15:48:00.100,998.939311
5012967 *0001V,01/01/70 15:48:00.200,998.864280
5013060 *0001V,01/01/70 15:48:00.300,998.803907
5013154 *0001V,01/01/70 15:48:00.400,998.765667
5013263 *0001V,01/01/70 15:48:00.500,998.809694
5013357 *0001V,01/01/70 15:48:00.600,998.787433
5013466 *0001V,01/01/70 15:48:00.700,998.835326
5013559 *0001V,01/01/70 15:48:00.800,998.905256
5013653 *0001V,01/01/70 15:48:00.900,998.948137
5013762 *0001V,01/01/70 15:48:01.000,998.934055
5013856 *0001V,01/01/70 15:48:01.100,998.908386
5013965 *0001V,01/01/70 15:48:01.200,998.883993
5014059 *0001V,01/01/70 15:48:01.300,998.927003
5014168 *0001V,01/01/70 15:48:01.400,998.914617
5014261 *0001V,01/01/70 15:48:01.500,998.920817
5014355 *0001V,01/01/70 15:48:01.600,998.948213
5014464 *0001V,01/01/70 15:48:01.700,998.925795
5014558 *0001V,01/01/70 15:48:01.800,998.905355
5014667 *0001V,01/01/70 15:48:01.900,998.933750
5014761 *0001V,01/01/70 15:48:02.000,998.975965
5014854 *0001V,01/01/70 15:48:02.100,998.999055
5014963 *0001V,01/01/70 15:48:02.200,999.025513
5015057 *0001V,01/01/70 15:48:02.300,999.029662
5015166 *0001V,01/01/70 15:48:02.400,998.987643
5015260 *0001V,01/01/70 15:48:02.500,998.982422
5015353 *0001V,01/01/70 15:48:02.600,998.999063
5015463 *0001V,01/01/70 15:48:02.700,998.993751
5015556 *0001V,01/01/70 15:48:02.800,998.954752
5015665 *0001V,01/01/70 15:48:02.900,998.988821
5015759 *0001V,01/01/70 15:48:03.000,998.991382
5015853 *0001V,01/01/70 15:48:03.100,998.933089
5015962 *0001V,01/01/70 15:48:03.200,998.833476
5016055 *0001V,01/01/70 15:48:03.300,998.746577
5016165 *0001V,01/01/70 15:48:03.400,998.776139
5016258 *0001V,01/01/70 15:48:03.500,998.818272
5016367 *0001V,01/01/70 15:48:03.600,998.899493
5016461 *0001V,01/01/70 15:48:03.700,998.998315
5016555 *0001V,01/01/70 15:48:03.800,999.057000
5016664 *0001V,01/01/70 15:48:03.900,999.048947
5016757 *0001V,01/01/70 15:48:04.000,999.078295
5016867 *0001V,01/01/70 15:48:04.100,999.103295
5016960 *0001V,01/01/70 15:48:04.200,999.082933
5017054 *0001V,01/01/70 15:48:04.300,999.077906
5017163 *0001V,01/01/70 15:48:04.400,999.061168
5017257 *0001V,01/01/70 15:48:04.500,999.042128
5017366 *0001V,01/01/70 15:48:04.600,999.001012
5017459 *0001V,01/01/70 15:48:04.700,998.914193
5017553 *0001V,01/01/70 15:48:04.800,998.844676
5017662 *0001V,01/01/70 15:48:04.900,998.811311
5017756 *0001V,01/01/70 15:48:05.000,998.770965
5017865 *0001V,01/01/70 15:48:05.100,998.748538
5017959 *0001V,01/01/70 15:48:05.200,998.767128
5018052 *0001V,01/01/70 15:48:05.300,998.836288
5018161 *0001V,01/01/70 15:48:05.400,998.853188
5018255 *0001V,01/01/70 15:48:05.500,998.900023
5018364 *0001V,01/01/70 15:48:05.600,998.937227
5018458 *0001V,01/01/70 15:48:05.700,998.999419
5018567 *0001V,01/01/70 15:48:05.800,998.975110
5018661 *0001V,01/01/70 15:48:05.900,998.966364
5018754 *0001V,01/01/70 15:48:06.000,998.932428
5018863 *0001V,01/01/70 15:48:06.100,998.916786
5018957 *0001V,01/01/70 15:48:06.200,998.902308
5019066 *0001V,01/01/70 15:48:06.300,998.854537
5019160 *0001V,01/01/70 15:48:06.400,998.840002
5019253 *0001V,01/01/70 15:48:06.500,998.809905
5019363 *0001V,01/01/70 15:48:06.600,998.806966
5019456 *0001V,01/01/70 15:48:06.700,998.804432
5019565 *0001V,01/01/70 15:48:06.800,998.781135
5019659 *0001V,01/01/70 15:48:06.900,998.777231
5019753 *0001V,01/01/70 15:48:07.000,998.802919
5019862 *0001V,01/01/70 15:48:07.100,998.796093
5019955 *0001V,01/01/70 15:48:07.200,998.803977
5020065 *0001V,01/01/70 15:48:07.300,998.790275
5020158 *0001V,01/01/70 15:48:07.400,998.780518
5020267 *0001V,01/01/70 15:48:07.500,998.814319
5020361 *0001V,01/01/70 15:48:07.600,998.817421
5020455 *0001V,01/01/70 15:48:07.700,998.847434
5020564 *0001V,01/01/70 15:48:07.800,998.858426
5020657 *0001V,01/01/70 15:48:07.900,998.837643
5020767 *0001V,01/01/70 15:48:08.000,998.890323
5020860 *0001V,01/01/70 15:48:08.100,998.883965
5020954 *0001V,01/01/70 15:48:08.200,998.857238
5021063 *0001V,01/01/70 15:48:08.300,998.859283
5021157 *0001V,01/01/70 15:48:08.400,998.849593
5021266 *0001V,01/01/70 15:48:08.500,998.852096
5021359 *0001V,01/01/70 15:48:08.600,998.834191
5021453 *0001V,01/01/70 15:48:08.700,998.775099
5021562 *0001V,01/01/70 15:48:08.800,998.780457
5021656 *0001V,01/01/70 15:48:08.900,998.849065
5021765 *0001V,01/01/70 15:48:09.000,998.902269
5021859 *0001V,01/01/70 15:48:09.100,998.926683
5021968 *0001V,01/01/70 15:48:09.200,998.960210
5022061 *0001V,01/01/70 15:48:09.300,999.046708
5022155 *0001V,01/01/70 15:48:09.400,999.048392
5022264 *0001V,01/01/70 15:48:09.500,999.014094
5022358 *0001V,01/01/70 15:48:09.600,998.991968
5022467 *0001V,01/01/70 15:48:09.700,998.934585
5022561 *0001V,01/01/70 15:48:09.800,998.862151
5022654 *0001V,01/01/70 15:48:09.900,998.824005
5022763 *0001V,01/01/70 15:48:10.000,998.821646
5022857 *0001V,01/01/70 15:48:10.100,998.791685
5022966 *0001V,01/01/70 15:48:10.200,998.785731
5023060 *0001V,01/01/70 15:48:10.300,998.852266
5023153 *0001V,01/01/70 15:48:10.400,998.904431
5023263 *0001V,01/01/70 15:48:10.500,998.922640
5023356 *0001V,01/01/70 15:48:10.600,999.013265
5023465 *0001V,01/01/70 15:48:10.700,999.046047
5023559 *0001V,01/01/70 15:48:10.800,999.058726
5023653 *0001V,01/01/70 15:48:10.900,999.057358
5023762 *0001V,01/01/70 15:48:11.000,999.062257
5023855 *0001V,01/01/70 15:48:11.100,999.077416
5023965 *0001V,01/01/70 15:48:11.200,999.017373
5024058 *0001V,01/01/70 15:48:11.300,998.968332
5024167 *0001V,01/01/70 15:48:11.400,998.918708
5024261 *0001V,01/01/70 15:48:11.500,998.901953
5024355 *0001V,01/01/70 15:48:11.600,998.944125
5024464 *0001V,01/01/70 15:48:11.700,999.010951
5024557 *0001V,01/01/70 15:48:11.800,999.041130
5024667 *0001V,01/01/70 15:48:11.900,999.069130
5024760 *0001V,01/01/70 15:48:12.000,999.099263
5024854 *0001V,01/01/70 15:48:12.100,999.127585
5024963 *0001V,01/01/70 15:48:12.200,999.132035
5025057 *0001V,01/01/70 15:48:12.300,999.120626
5025166 *0001V,01/01/70 15:48:12.400,999.100485
5025259 *0001V,01/01/70 15:48:12.500,999.053710
5025353 *0001V,01/01/70 15:48:12.600,999.061907
5025462 *0001V,01/01/70 15:48:12.700,999.038396
5025556 *0001V,01/01/70 15:48:12.800,999.050929
5025665 *0001V,01/01/70 15:48:12.900,999.004537
5025759 *0001V,01/01/70 15:48:13.000,998.973476
5025852 *0001V,01/01/70 15:48:13.100,998.956442
5025961 *0001V,01/01/70 15:48:13.200,998.964062
5026055 *0001V,01/01/70 15:48:13.300,998.941094
5026164 *0001V,01/01/70 15:48:13.400,998.887300
5026258 *0001V,01/01/70 15:48:13.500,998.862011
5026367 *0001V,01/01/70 15:48:13.600,998.847921
5026461 *0001V,01/01/70 15:48:13.700,998.832943
5026554 *0001V,01/01/70 15:48:13.800,998.807553
5026663 *0001V,01/01/70 15:48:13.900,998.789205
5026757 *0001V,01/01/70 15:48:14.000,998.795541
5026866 *0001V,01/01/70 15:48:14.100,998.842258
5026960 *0001V,01/01/70 15:48:14.200,998.877905
5027053 *0001V,01/01/70 15:48:14.300,998.879368
5027163 *0001V,01/01/70 15:48:14.400,998.911558
5027256 *0001V,01/01/70 15:48:14.500,998.940829
5027365 *0001V,01/01/70 15:48:14.600,998.959214
5027459 *0001V,01/01/70 15:48:14.700,998.976458
5027553 *0001V,01/01/70 15:48:14.800,998.966934
5027662 *0001V,01/01/70 15:48:14.900,998.990107
5027755 *0001V,01/01/70 15:48:15.000,998.970790
5027865 *0001V,01/01/70 15:48:15.100,998.951975
5027958 *0001V,01/01/70 15:48:15.200,998.964723
5028067 *0001V,01/01/70 15:48:15.300,998.974209
5028161 *0001V,01/01/70 15:48:15.400,998.942496
5028255 *0001V,01/01/70 15:48:15.500,998.912298
5028364 *0001V,01/01/70 15:48:15.600,998.915011
5028457 *0001V,01/01/70 15:48:15.700,998.905477
5028567 *0001V,01/01/70 15:48:15.800,998.912969
5028660 *0001V,01/01/70 15:48:15.900,998.883797
5028754 *0001V,01/01/70 15:48:16.000,998.851147
5028863 *0001V,01/01/70 15:48:16.100,998.900269
5028957 *0001V,01/01/70 15:48:16.200,998.915083
5029066 *0001V,01/01/70 15:48:16.300,998.914832
5029159 *0001V,01/01/70 15:48:16.400,998.937502
5029253 *0001V,01/01/70 15:48:16.500,998.944531
5029362 *0001V,01/01/70 15:48:16.600,998.997706
5029456 *0001V,01/01/70 15:48:16.700,999.036541
5029565 *0001V,01/01/70 15:48:16.800,999.028913
5029659 *0001V,01/01/70 15:48:16.900,999.061500
5029752 *0001V,01/01/70 15:48:17.000,999.040282
5029861 *0001V,01/01/70 15:48:17.100,999.026399
5029955 *0001V,01/01/70 15:48:17.200,999.016564
5030064 *0001V,01/01/70 15:48:17.300,999.000285
5030158 *0001V,01/01/70 15:48:17.400,998.988025
5030267 *0001V,01/01/70 15:48:17.500,998.968869
5030361 *0001V,01/01/70 15:48:17.600,998.971105
5030454 *0001V,01/01/70 15:48:17.700,998.975081
5030563 *0001V,01/01/70 15:48:17.800,999.005964
5030657 *0001V,01/01/70 15:48:17.900,999.023343
5030766 *0001V,01/01/70 15:48:18.000,999.023948
5030860 *0001V,01/01/70 15:48:18.100,999.044166
5030953 *0001V,01/01/70 15:48:18.200,999.036468
5031063 *0001V,01/01/70 15:48:18.300,999.057747
5031156 *0001V,01/01/70 15:48:18.400,999.033706
5031265 *0001V,01/01/70 15:48:18.500,998.993285
5031359 *0001V,01/01/70 15:48:18.600,998.998553
5031453 *0001V,01/01/70 15:48:18.700,998.977710
5031562 *0001V,01/01/70 15:48:18.800,998.990044
5031655 *0001V,01/01/70 15:48:18.900,998.936225
5031765 *0001V,01/01/70 15:48:19.000,998.945063
5031858 *0001V,01/01/70 15:48:19.100,998.938291
5031967 *0001V,01/01/70 15:48:19.200,998.960438
5032061 *0001V,01/01/70 15:48:19.300,998.928086
5032155 *0001V,01/01/70 15:48:19.400,998.925034
5032264 *0001V,01/01/70 15:48:19.500,998.951377
5032357 *0001V,01/01/70 15:48:19.600,998.969025
5032467 *0001V,01/01/70 15:48:19.700,998.983341
5032560 *0001V,01/01/70 15:48:19.800,998.929166
5032654 *0001V,01/01/70 15:48:19.900,998.937218
5032763 *0001V,01/01/70 15:48:20.000,998.927717
5032857 *0001V,01/01/70 15:48:20.100,998.898787
5032966 *0001V,01/01/70 15:48:20.200,998.895363
5033059 *0001V,01/01/70 15:48:20.300,998.932788
5033153 *0001V,01/01/70 15:48:20.400,998.962431
5033262 *0001V,01/01/70 15:48:20.500,998.974403
5033356 *0001V,01/01/70 15:48:20.600,998.998906
5033465 *0001V,01/01/70 15:48:20.700,999.017209
5033559 *0001V,01/01/70 15:48:20.800,999.042486
5033668 *0001V,01/01/70 15:48:20.900,999.049324
5033761 *0001V,01/01/70 15:48:21.000,998.998766
5033855 *0001V,01/01/70 15:48:21.100,999.002805
5033964 *0001V,01/01/70 15:48:21.200,999.030427
5034058 *0001V,01/01/70 15:48:21.300,999.005496
5034167 *0001V,01/01/70 15:48:21.400,999.009261
5034261 *0001V,01/01/70 15:48:21.500,999.016697
5034354 *0001V,01/01/70 15:48:21.600,999.054270
5034463 *0001V,01/01/70 15:48:21.700,999.073017
5034557 *0001V,01/01/70 15:48:21.800,999.067361
5034666 *0001V,01/01/70 15:48:21.900,999.050698
5034760 *0001V,01/01/70 15:48:22.000,999.034105
5034853 *0001V,01/01/70 15:48:22.100,999.007272
5034963 *0001V,01/01/70 15:48:22.200,998.997066
5035056 *0001V,01/01/70 15:48:22.300,998.946277
5035165 *0001V,01/01/70 15:48:22.400,998.947200
5035259 *0001V,01/01/70 15:48:22.500,998.945463
5035353 *0001V,01/01/70 15:48:22.600,998.948131
5035462 *0001V,01/01/70 15:48:22.700,998.933247
5035555 *0001V,01/01/70 15:48:22.800,998.945120
5035665 *0001V,01/01/70 15:48:22.900,998.941133
5035758 *0001V,01/01/70 15:48:23.000,998.968098
5035867 *0001V,01/01/70 15:48:23.100,998.953131
5035961 *0001V,01/01/70 15:48:23.200,998.977963
5036055 *0001V,01/01/70 15:48:23.300,998.915875
5036164 *0001V,01/01/70 15:48:23.400,998.920037
5036257 *0001V,01/01/70 15:48:23.500,998.953071
5036367 *0001V,01/01/70 15:48:23.600,998.982791
5036460 *0001V,01/01/70 15:48:23.700,998.929180
5036554 *0001V,01/01/70 15:48:23.800,998.929749
5036663 *0001V,01/01/70 15:48:23.900,998.886588
5036757 *0001V,01/01/70 15:48:24.000,998.875699
5036866 *0001V,01/01/70 15:48:24.100,998.895450
5036959 *0001V,01/01/70 15:48:24.200,998.852591
5037053 *0001V,01/01/70 15:48:24.300,998.809703
5037162 *0001V,01/01/70 15:48:24.400,998.864238
5037256 *0001V,01/01/70 15:48:24.500,998.863573
5037365 *0001V,01/01/70 15:48:24.600,998.811175
5037459 *0001V,01/01/70 15:48:24.700,998.764827
5037552 *0001V,01/01/70 15:48:24.800,998.849645
5037661 *0001V,01/01/70 15:48:24.900,998.849574
5037755 *0001V,01/01/70 15:48:25.000,998.862357
5037864 *0001V,01/01/70 15:48:25.100,998.846468
5037958 *0001V,01/01/70 15:48:25.200,998.808812
5038067 *0001V,01/01/70 15:48:25.300,998.782240
5038161 *0001V,01/01/70 15:48:25.400,998.797204
5038254 *0001V,01/01/70 15:48:25.500,998.770055
5038363 *0001V,01/01/70 15:48:25.600,998.811324
5038457 *0001V,01/01/70 15:48:25.700,998.823639
5038566 *0001V,01/01/70 15:48:25.800,998.825159
5038660 *0001V,01/01/70 15:48:25.900,998.846805
5038753 *0001V,01/01/70 15:48:26.000,998.804255
5038863 *0001V,01/01/70 15:48:26.100,998.782638
5038956 *0001V,01/01/70 15:48:26.200,998.812453
5039065 *0001V,01/01/70 15:48:26.300,998.830574
5039159 *0001V,01/01/70 15:48:26.400,998.833068
5039253 *0001V,01/01/70 15:48:26.500,998.844808
5039362 *0001V,01/01/70 15:48:26.600,998.902471
5039455 *0001V,01/01/70 15:48:26.700,998.889187
5039565 *0001V,01/01/70 15:48:26.800,998.964494
5039658 *0001V,01/01/70 15:48:26.900,998.996135
5039767 *0001V,01/01/70 15:48:27.000,999.005461
5039861 *0001V,01/01/70 15:48:27.100,999.022523
5039955 *0001V,01/01/70 15:48:27.200,998.977086
5040064 *0001V,01/01/70 15:48:27.300,998.920916
5040157 *0001V,01/01/70 15:48:27.400,998.885175
5040267 *0001V,01/01/70 15:48:27.500,998.844750
5040360 *0001V,01/01/70 15:48:27.600,998.844891
5040454 *0001V,01/01/70 15:48:27.700,998.896263
5040563 *0001V,01/01/70 15:48:27.800,998.843630
5040657 *0001V,01/01/70 15:48:27.900,998.847673
5040766 *0001V,01/01/70 15:48:28.000,998.813446
5040859 *0001V,01/01/70 15:48:28.100,998.884022
5040953 *0001V,01/01/70 15:48:28.200,998.951187
5041062 *0001V,01/01/70 15:48:28.300,999.007815
5041156 *0001V,01/01/70 15:48:28.400,999.070528
5041265 *0001V,01/01/70 15:48:28.500,999.109275
5041359 *0001V,01/01/70 15:48:28.600,999.139088
5041452 *0001V,01/01/70 15:48:28.700,999.134875
5041561 *0001V,01/01/70 15:48:28.800,999.115288
5041655 *0001V,01/01/70 15:48:28.900,999.071928
5041764 *0001V,01/01/70 15:48:29.000,999.042992
5041858 *0001V,01/01/70 15:48:29.100,999.004972
5041967 *0001V,01/01/70 15:48:29.200,998.950959
5042061 *0001V,01/01/70 15:48:29.300,998.910486
5042154 *0001V,01/01/70 15:48:29.400,998.937051
5042263 *0001V,01/01/70 15:48:29.500,998.873398
5042357 *0001V,01/01/70 15:48:29.600,998.878750
5042466 *0001V,01/01/70 15:48:29.700,998.841995
5042560 *0001V,01/01/70 15:48:29.800,998.842799
5042653 *0001V,01/01/70 15:48:29.900,998.806894
5042763 *0001V,01/01/70 15:48:30.000,998.730079
5042856 *0001V,01/01/70 15:48:30.100,998.690747
5042965 *0001V,01/01/70 15:48:30.200,998.709757
5043059 *0001V,01/01/70 15:48:30.300,998.689365
5043153 *0001V,01/01/70 15:48:30.400,998.628165
5043262 *0001V,01/01/70 15:48:30.500,998.545165
5043355 *0001V,01/01/70 15:48:30.600,998.625433
5043465 *0001V,01/01/70 15:48:30.700,998.671257
5043558 *0001V,01/01/70 15:48:30.800,998.824899
5043652 *0001V,01/01/70 15:48:30.900,998.893570
5043761 *0001V,01/01/70 15:48:31.000,998.914264
5043855 *0001V,01/01/70 15:48:31.100,998.914166
5043964 *0001V,01/01/70 15:48:31.200,998.915495
5044057 *0001V,01/01/70 15:48:31.300,998.938445
5044167 *0001V,01/01/70 15:48:31.400,998.915835
5044260 *0001V,01/01/70 15:48:31.500,998.881410
5044354 *0001V,01/01/70 15:48:31.600,998.897181
5044463 *0001V,01/01/70 15:48:31.700,998.879468
5044557 *0001V,01/01/70 15:48:31.800,998.877010
5044666 *0001V,01/01/70 15:48:31.900,998.901474
5044759 *0001V,01/01/70 15:48:32.000,998.880405
5044853 *0001V,01/01/70 15:48:32.100,998.893484
5044962 *0001V,01/01/70 15:48:32.200,998.902099
5045056 *0001V,01/01/70 15:48:32.300,998.896069
5045165 *0001V,01/01/70 15:48:32.400,998.889241
5045259 *0001V,01/01/70 15:48:32.500,998.907468
5045368 *0001V,01/01/70 15:48:32.600,998.934125
5045461 *0001V,01/01/70 15:48:32.700,998.931005
5045555 *0001V,01/01/70 15:48:32.800,998.903963
5045664 *0001V,01/01/70 15:48:32.900,998.829090
5045758 *0001V,01/01/70 15:48:33.000,998.787229
5045867 *0001V,01/01/70 15:48:33.100,998.743449
5045961 *0001V,01/01/70 15:48:33.200,998.784741
5046054 *0001V,01/01/70 15:48:33.300,998.818836
5046163 *0001V,01/01/70 15:48:33.400,998.754599
5046257 *0001V,01/01/70 15:48:33.500,998.793278
5046366 *0001V,01/01/70 15:48:33.600,998.809095
5046460 *0001V,01/01/70 15:48:33.700,998.837546
5046553 *0001V,01/01/70 15:48:33.800,998.811465
5046663 *0001V,01/01/70 15:48:33.900,998.845620
5046756 *0001V,01/01/70 15:48:34.000,998.817502
5046865 *0001V,01/01/70 15:48:34.100,998.814661
5046959 *0001V,01/01/70 15:48:34.200,998.831992
5047053 *0001V,01/01/70 15:48:34.300,998.794230
5047162 *0001V,01/01/70 15:48:34.400,998.819134
5047255 *0001V,01/01/70 15:48:34.500,998.875724
5047365 *0001V,01/01/70 15:48:34.600,998.829697
5047458 *0001V,01/01/70 15:48:34.700,998.858177
5047567 *0001V,01/01/70 15:48:34.800,998.864894
5047661 *0001V,01/01/70 15:48:34.900,998.870246
5047755 *0001V,01/01/70 15:48:35.000,998.905692
5047864 *0001V,01/01/70 15:48:35.100,998.997789
5047957 *0001V,01/01/70 15:48:35.200,999.031580
5048067 *0001V,01/01/70 15:48:35.300,999.038494
5048160 *0001V,01/01/70 15:48:35.400,999.056143
5048254 *0001V,01/01/70 15:48:35.500,999.002151
5048363 *0001V,01/01/70 15:48:35.600,999.043368
5048457 *0001V,01/01/70 15:48:35.700,999.029367
5048566 *0001V,01/01/70 15:48:35.800,999.070173
5048659 *0001V,01/01/70 15:48:35.900,999.032027
5048753 *0001V,01/01/70 15:48:36.000,999.001502
5048862 *0001V,01/01/70 15:48:36.100,998.989456
5048956 *0001V,01/01/70 15:48:36.200,998.991943
5049065 *0001V,01/01/70 15:48:36.300,998.995972
5049159 *0001V,01/01/70 15:48:36.400,998.984892
5049252 *0001V,01/01/70 15:48:36.500,998.968893
5049361 *0001V,01/01/70 15:48:36.600,998.862654
5049455 *0001V,01/01/70 15:48:36.700,998.817120
5049564 *0001V,01/01/70 15:48:36.800,998.841268
5049658 *0001V,01/01/70 15:48:36.900,998.837299
5049767 *0001V,01/01/70 15:48:37.000,998.886602
5049861 *0001V,01/01/70 15:48:37.100,998.897638
5049954 *0001V,01/01/70 15:48:37.200,998.956776
5050063 *0001V,01/01/70 15:48:37.300,998.920823
5050157 *0001V,01/01/70 15:48:37.400,998.982524
5050266 *0001V,01/01/70 15:48:37.500,999.022965
5050360 *0001V,01/01/70 15:48:37.600,998.978011
5050453 *0001V,01/01/70 15:48:37.700,999.010316
5050563 *0001V,01/01/70 15:48:37.800,998.963878
5050656 *0001V,01/01/70 15:48:37.900,998.931237
5050765 *0001V,01/01/70 15:48:38.000,998.965735
5050859 *0001V,01/01/70 15:48:38.100,999.041331
5050953 *0001V,01/01/70 15:48:38.200,999.024203
5051062 *0001V,01/01/70 15:48:38.300,999.017159
5051155 *0001V,01/01/70 15:48:38.400,999.043118
5051265 *0001V,01/01/70 15:48:38.500,999.031027
5051358 *0001V,01/01/70 15:48:38.600,998.986110
5051467 *0001V,01/01/70 15:48:38.700,999.022874
5051561 *0001V,01/01/70 15:48:38.800,998.931918
5051655 *0001V,01/01/70 15:48:38.900,998.957081
5051764 *0001V,01/01/70 15:48:39.000,998.936464
5051857 *0001V,01/01/70 15:48:39.100,998.935331
5051967 *0001V,01/01/70 15:48:39.200,998.916731
5052060 *0001V,01/01/70 15:48:39.300,998.792456
5052154 *0001V,01/01/70 15:48:39.400,998.749926
5052263 *0001V,01/01/70 15:48:39.500,998.781332
5052357 *0001V,01/01/70 15:48:39.600,998.725072
5052466 *0001V,01/01/70 15:48:39.700,998.833260
5052559 *0001V,01/01/70 15:48:39.800,998.885594
5052653 *0001V,01/01/70 15:48:39.900,998.907001
5052762 *0001V,01/01/70 15:48:40.000,998.922640
5052856 *0001V,01/01/70 15:48:40.100,998.924168
5052965 *0001V,01/01/70 15:48:40.200,998.959531
5053059 *0001V,01/01/70 15:48:40.300,998.989769
5053152 *0001V,01/01/70 15:48:40.400,998.970363
5053261 *0001V,01/01/70 15:48:40.500,998.996342
5053355 *0001V,01/01/70 15:48:40.600,998.973512
5053464 *0001V,01/01/70 15:48:40.700,998.981513
5053558 *0001V,01/01/70 15:48:40.800,998.985470
5053667 *0001V,01/01/70 15:48:40.900,998.989252
5053761 *0001V,01/01/70 15:48:41.000,999.000734
5053854 *0001V,01/01/70 15:48:41.100,998.952641
5053963 *0001V,01/01/70 15:48:41.200,998.991340
5054057 *0001V,01/01/70 15:48:41.300,998.998855
5054166 *0001V,01/01/70 15:48:41.400,998.994844
5054260 *0001V,01/01/70 15:48:41.500,998.987914
5054353 *0001V,01/01/70 15:48:41.600,998.992156
5054463 *0001V,01/01/70 15:48:41.700,999.015103
5054556 *0001V,01/01/70 15:48:41.800,999.021850
5054665 *0001V,01/01/70 15:48:41.900,998.957944
5054759 *0001V,01/01/70 15:48:42.000,998.997594
5054853 *0001V,01/01/70 15:48:42.100,998.989261
5054962 *0001V,01/01/70 15:48:42.200,999.013896
5055055 *0001V,01/01/70 15:48:42.300,999.068823
5055165 *0001V,01/01/70 15:48:42.400,999.041108
5055258 *0001V,01/01/70 15:48:42.500,999.061324
5055367 *0001V,01/01/70 15:48:42.600,998.985397
5055461 *0001V,01/01/70 15:48:42.700,999.030577
5055555 *0001V,01/01/70 15:48:42.800,999.102729
5055664 *0001V,01/01/70 15:48:42.900,999.093598
5055757 *0001V,01/01/70 15:48:43.000,999.086527
5055867 *0001V,01/01/70 15:48:43.100,999.131428
5055960 *0001V,01/01/70 15:48:43.200,999.060558
5056054 *0001V,01/01/70 15:48:43.300,999.073269
5056163 *0001V,01/01/70 15:48:43.400,999.043115
5056257 *0001V,01/01/70 15:48:43.500,999.024664
5056366 *0001V,01/01/70 15:48:43.600,999.056171
5056459 *0001V,01/01/70 15:48:43.700,999.056511
5056553 *0001V,01/01/70 15:48:43.800,999.035583
5056662 *0001V,01/01/70 15:48:43.900,999.014188
5056756 *0001V,01/01/70 15:48:44.000,998.989704
5056865 *0001V,01/01/70 15:48:44.100,999.022528
5056959 *0001V,01/01/70 15:48:44.200,999.009504
5057052 *0001V,01/01/70 15:48:44.300,999.005604
5057161 *0001V,01/01/70 15:48:44.400,998.999089
5057255 *0001V,01/01/70 15:48:44.500,998.939509
5057364 *0001V,01/01/70 15:48:44.600,998.947772
5057458 *0001V,01/01/70 15:48:44.700,998.900788
5057567 *0001V,01/01/70 15:48:44.800,998.884346
5057661 *0001V,01/01/70 15:48:44.900,998.928113
5057754 *0001V,01/01/70 15:48:45.000,998.906391
5057863 *0001V,01/01/70 15:48:45.100,998.897015
5057957 *0001V,01/01/70 15:48:45.200,998.816309
5058066 *0001V,01/01/70 15:48:45.300,998.866132
5058160 *0001V,01/01/70 15:48:45.400,998.961563
5058253 *0001V,01/01/70 15:48:45.500,998.925167
5058363 *0001V,01/01/70 15:48:45.600,998.822508
5058456 *0001V,01/01/70 15:48:45.700,998.914663
5058565 *0001V,01/01/70 15:48:45.800,998.952205
5058659 *0001V,01/01/70 15:48:45.900,998.923721
5058753 *0001V,01/01/70 15:48:46.000,998.864595
5058862 *0001V,01/01/70 15:48:46.100,998.877289
5058955 *0001V,01/01/70 15:48:46.200,998.977676
5059065 *0001V,01/01/70 15:48:46.300,998.947664
5059158 *0001V,01/01/70 15:48:46.400,999.019978
5059267 *0001V,01/01/70 15:48:46.500,999.050745
5059361 *0001V,01/01/70 15:48:46.600,999.007149
5059455 *0001V,01/01/70 15:48:46.700,999.056692
5059564 *0001V,01/01/70 15:48:46.800,999.047261
5059657 *0001V,01/01/70 15:48:46.900,999.026373
5059767 *0001V,01/01/70 15:48:47.000,999.025377
5059860 *0001V,01/01/70 15:48:47.100,999.091565
5059954 *0001V,01/01/70 15:48:47.200,999.085933
5100063 *0001V,01/01/70 15:48:47.300,999.087181
5100157 *0001V,01/01/70 15:48:47.400,999.071939
5100266 *0001V,01/01/70 15:48:47.500,999.067185
5100359 *0001V,01/01/70 15:48:47.600,999.051445
5100453 *0001V,01/01/70 15:48:47.700,999.059137
5100562 *0001V,01/01/70 15:48:47.800,999.054684
5100656 *0001V,01/01/70 15:48:47.900,998.960680
5100765 *0001V,01/01/70 15:48:48.000,998.971360
5100859 *0001V,01/01/70 15:48:48.100,998.999760
5100952 *0001V,01/01/70 15:48:48.200,998.958871
5101061 *0001V,01/01/70 15:48:48.300,998.944249
5101155 *0001V,01/01/70 15:48:48.400,998.944928
5101264 *0001V,01/01/70 15:48:48.500,998.939812
5101358 *0001V,01/01/70 15:48:48.600,998.923528
5101467 *0001V,01/01/70 15:48:48.700,998.943303
5101561 *0001V,01/01/70 15:48:48.800,998.907656
5101654 *0001V,01/01/70 15:48:48.900,998.890997
5101763 *0001V,01/01/70 15:48:49.000,998.945405
5101857 *0001V,01/01/70 15:48:49.100,998.827801
5101966 *0001V,01/01/70 15:48:49.200,998.815991
5102060 *0001V,01/01/70 15:48:49.300,998.851637
5102153 *0001V,01/01/70 15:48:49.400,998.846772
5102263 *0001V,01/01/70 15:48:49.500,998.854189
5102356 *0001V,01/01/70 15:48:49.600,998.917773
5102465 *0001V,01/01/70 15:48:49.700,998.919667
5102559 *0001V,01/01/70 15:48:49.800,998.879657
5102653 *0001V,01/01/70 15:48:49.900,998.916574
5102762 *0001V,01/01/70 15:48:50.000,998.921722
5102855 *0001V,01/01/70 15:48:50.100,998.923875
5102965 *0001V,01/01/70 15:48:50.200,998.928626
5103058 *0001V,01/01/70 15:48:50.300,998.956748
5103167 *0001V,01/01/70 15:48:50.400,998.877952
5103261 *0001V,01/01/70 15:48:50.500,998.945008
5103355 *0001V,01/01/70 15:48:50.600,998.948997
5103464 *0001V,01/01/70 15:48:50.700,998.953995
5103557 *0001V,01/01/70 15:48:50.800,998.947297
5103667 *0001V,01/01/70 15:48:50.900,998.940755
5103760 *0001V,01/01/70 15:48:51.000,998.926729
5103854 *0001V,01/01/70 15:48:51.100,998.875810
5103963 *0001V,01/01/70 15:48:51.200,998.952525
5104057 *0001V,01/01/70 15:48:51.300,998.943703
5104166 *0001V,01/01/70 15:48:51.400,998.931033
5104259 *0001V,01/01/70 15:48:51.500,998.941147
5104353 *0001V,01/01/70 15:48:51.600,998.950632
5104462 *0001V,01/01/70 15:48:51.700,998.990995
5104556 *0001V,01/01/70 15:48:51.800,999.012468
5104665 *0001V,01/01/70 15:48:51.900,999.050564
5104759 *0001V,01/01/70 15:48:52.000,999.073802
5104852 *0001V,01/01/70 15:48:52.100,999.088268
5104961 *0001V,01/01/70 15:48:52.200,999.102746
5105055 *0001V,01/01/70 15:48:52.300,999.070900
5105164 *0001V,01/01/70 15:48:52.400,999.045837
5105258 *0001V,01/01/70 15:48:52.500,999.014993
5105367 *0001V,01/01/70 15:48:52.600,998.997931
5105461 *0001V,01/01/70 15:48:52.700,998.960421
5105554 *0001V,01/01/70 15:48:52.800,998.951284
5105663 *0001V,01/01/70 15:48:52.900,998.977542
5105757 *0001V,01/01/70 15:48:53.000,998.963191
5105866 *0001V,01/01/70 15:48:53.100,998.923320
5105960 *0001V,01/01/70 15:48:53.200,998.885166
5106054 *0001V,01/01/70 15:48:53.300,998.928868
5106163 *0001V,01/01/70 15:48:53.400,998.907467
5106256 *0001V,01/01/70 15:48:53.500,998.873605
5106366 *0001V,01/01/70 15:48:53.600,998.931579
5106459 *0001V,01/01/70 15:48:53.700,998.927566
5106553 *0001V,01/01/70 15:48:53.800,998.961595
5106662 *0001V,01/01/70 15:48:53.900,998.969227
5106756 *0001V,01/01/70 15:48:54.000,998.985262
5106865 *0001V,01/01/70 15:48:54.100,999.002030
5106958 *0001V,01/01/70 15:48:54.200,999.016323
5107068 *0001V,01/01/70 15:48:54.300,998.996791
5107161 *0001V,01/01/70 15:48:54.400,998.990073
5107255 *0001V,01/01/70 15:48:54.500,999.030651
5107364 *0001V,01/01/70 15:48:54.600,998.946672
5107458 *0001V,01/01/70 15:48:54.700,998.966639
5107567 *0001V,01/01/70 15:48:54.800,998.965953
5107660 *0001V,01/01/70 15:48:54.900,999.008037
5107754 *0001V,01/01/70 15:48:55.000,999.033869
5107863 *0001V,01/01/70 15:48:55.100,999.052086
5107957 *0001V,01/01/70 15:48:55.200,999.047321
5108066 *0001V,01/01/70 15:48:55.300,999.075077
5108160 *0001V,01/01/70 15:48:55.400,999.081526
5108253 *0001V,01/01/70 15:48:55.500,999.061422
5108362 *0001V,01/01/70 15:48:55.600,999.048539
5108456 *0001V,01/01/70 15:48:55.700,999.074915
5108565 *0001V,01/01/70 15:48:55.800,999.059186
5108659 *0001V,01/01/70 15:48:55.900,999.067725
5108752 *0001V,01/01/70 15:48:56.000,999.009452
5108862 *0001V,01/01/70 15:48:56.100,999.004000
5108955 *0001V,01/01/70 15:48:56.200,999.006267
5109064 *0001V,01/01/70 15:48:56.300,998.960279
5109158 *0001V,01/01/70 15:48:56.400,998.943796
5109267 *0001V,01/01/70 15:48:56.500,998.951898
5109361 *0001V,01/01/70 15:48:56.600,998.913413
5109454 *0001V,01/01/70 15:48:56.700,998.894384
5109564 *0001V,01/01/70 15:48:56.800,998.924639
5109657 *0001V,01/01/70 15:48:56.900,998.970775
5109766 *0001V,01/01/70 15:48:57.000,999.011556
5109860 *0001V,01/01/70 15:48:57.100,999.001266
5109954 *0001V,01/01/70 15:48:57.200,998.970980
5110063 *0001V,01/01/70 15:48:57.300,998.965513
5110156 *0001V,01/01/70 15:48:57.400,998.999369
5110266 *0001V,01/01/70 15:48:57.500,999.019197
5110359 *0001V,01/01/70 15:48:57.600,999.042151
5110453 *0001V,01/01/70 15:48:57.700,999.068765
5110562 *0001V,01/01/70 15:48:57.800,999.098790
5110656 *0001V,01/01/70 15:48:57.900,999.090499
5110765 *0001V,01/01/70 15:48:58.000,999.069264
5110858 *0001V,01/01/70 15:48:58.100,999.104268
5110952 *0001V,01/01/70 15:48:58.200,999.082658
5111061 *0001V,01/01/70 15:48:58.300,999.099076
5111155 *0001V,01/01/70 15:48:58.400,999.030431
5111264 *0001V,01/01/70 15:48:58.500,999.069800
5111358 *0001V,01/01/70 15:48:58.600,999.085495
5111467 *0001V,01/01/70 15:48:58.700,999.015077
5111560 *0001V,01/01/70 15:48:58.800,998.988097
5111654 *0001V,01/01/70 15:48:58.900,999.017503
5111763 *0001V,01/01/70 15:48:59.000,999.011135
5111857 *0001V,01/01/70 15:48:59.100,999.017639
5111966 *0001V,01/01/70 15:48:59.200,999.023950
5112060 *0001V,01/01/70 15:48:59.300,998.991477
5112153 *0001V,01/01/70 15:48:59.400,999.031087
5112262 *0001V,01/01/70 15:48:59.500,999.022710
5112356 *0001V,01/01/70 15:48:59.600,999.052749
5112465 *0001V,01/01/70 15:48:59.700,999.008028
5112559 *0001V,01/01/70 15:48:59.800,998.948721
5112668 *0001V,01/01/70 15:48:59.900,998.966343
5112762 *0001V,01/01/70 15:49:00.000,999.033147
5112855 *0001V,01/01/70 15:49:00.100,998.984739
5112964 *0001V,01/01/70 15:49:00.200,998.979236
5113058 *0001V,01/01/70 15:49:00.300,999.022009
5113167 *0001V,01/01/70 15:49:00.400,998.972358
5113261 *0001V,01/01/70 15:49:00.500,998.954858
5113354 *0001V,01/01/70 15:49:00.600,998.934167
5113464 *0001V,01/01/70 15:49:00.700,998.976455
5113557 *0001V,01/01/70 15:49:00.800,999.000276
5113666 *0001V,01/01/70 15:49:00.900,998.962334
5113760 *0001V,01/01/70 15:49:01.000,998.894127
5113854 *0001V,01/01/70 15:49:01.100,998.895755
5113963 *0001V,01/01/70 15:49:01.200,998.910413
5114056 *0001V,01/01/70 15:49:01.300,998.876930
5114166 *0001V,01/01/70 15:49:01.400,998.889099
5114259 *0001V,01/01/70 15:49:01.500,998.926307
5114353 *0001V,01/01/70 15:49:01.600,998.926688
5114462 *0001V,01/01/70 15:49:01.700,998.962399
5114556 *0001V,01/01/70 15:49:01.800,998.947185
5114665 *0001V,01/01/70 15:49:01.900,998.938123
5114758 *0001V,01/01/70 15:49:02.000,998.970746
5114868 *0001V,01/01/70 15:49:02.100,998.986978
5114961 *0001V,01/01/70 15:49:02.200,999.014205
5115055 *0001V,01/01/70 15:49:02.300,998.903115
5115164 *0001V,01/01/70 15:49:02.400,998.882403
5115258 *0001V,01/01/70 15:49:02.500,998.948121
5115367 *0001V,01/01/70 15:49:02.600,999.007625
5115460 *0001V,01/01/70 15:49:02.700,998.973182
5115554 *0001V,01/01/70 15:49:02.800,998.952614
5115663 *0001V,01/01/70 15:49:02.900,998.945157
5115757 *0001V,01/01/70 15:49:03.000,998.941057
5115866 *0001V,01/01/70 15:49:03.100,998.956557
5115960 *0001V,01/01/70 15:49:03.200,998.975097
5116053 *0001V,01/01/70 15:49:03.300,998.992959
5116162 *0001V,01/01/70 15:49:03.400,998.984270
5116256 *0001V,01/01/70 15:49:03.500,998.973463
5116365 *0001V,01/01/70 15:49:03.600,998.994370
5116459 *0001V,01/01/70 15:49:03.700,999.011383
5116552 *0001V,01/01/70 15:49:03.800,998.980351
5116662 *0001V,01/01/70 15:49:03.900,998.987318
5116755 *0001V,01/01/70 15:49:04.000,999.044384
5116864 *0001V,01/01/70 15:49:04.100,999.055094
5116958 *0001V,01/01/70 15:49:04.200,999.044508
5117067 *0001V,01/01/70 15:49:04.300,999.059978
5117161 *0001V,01/01/70 15:49:04.400,999.062684
5117254 *0001V,01/01/70 15:49:04.500,999.039272
5117364 *0001V,01/01/70 15:49:04.600,999.063804
5117457 *0001V,01/01/70 15:49:04.700,999.029731
5117566 *0001V,01/01/70 15:49:04.800,999.023607
5117660 *0001V,01/01/70 15:49:04.900,999.060666
5117754 *0001V,01/01/70 15:49:05.000,999.065364
5117863 *0001V,01/01/70 15:49:05.100,999.105143
5117956 *0001V,01/01/70 15:49:05.200,999.069465
5118066 *0001V,01/01/70 15:49:05.300,999.096779
5118159 *0001V,01/01/70 15:49:05.400,999.069408
5118253 *0001V,01/01/70 15:49:05.500,999.021530
5118362 *0001V,01/01/70 15:49:05.600,999.065983
5118456 *0001V,01/01/70 15:49:05.700,999.059015
5118565 *0001V,01/01/70 15:49:05.800,999.054745
5118658 *0001V,01/01/70 15:49:05.900,999.057506
5118768 *0001V,01/01/70 15:49:06.000,999.083735
5118861 *0001V,01/01/70 15:49:06.100,999.070946
5118955 *0001V,01/01/70 15:49:06.200,999.034247
5119064 *0001V,01/01/70 15:49:06.300,999.056874
5119158 *0001V,01/01/70 15:49:06.400,999.071360
5119267 *0001V,01/01/70 15:49:06.500,999.057981
5119360 *0001V,01/01/70 15:49:06.600,999.047304
5119454 *0001V,01/01/70 15:49:06.700,999.038805
5119563 *0001V,01/01/70 15:49:06.800,999.060742
5119657 *0001V,01/01/70 15:49:06.900,999.023901
5119766 *0001V,01/01/70 15:49:07.000,998.998873
5119860 *0001V,01/01/70 15:49:07.100,999.008057
5119953 *0001V,01/01/70 15:49:07.200,999.048231
5120062 *0001V,01/01/70 15:49:07.300,999.011393
5120156 *0001V,01/01/70 15:49:07.400,999.017903
5120265 *0001V,01/01/70 15:49:07.500,999.032323
5120359 *0001V,01/01/70 15:49:07.600,998.979036
5120452 *0001V,01/01/70 15:49:07.700,998.929784
5120562 *0001V,01/01/70 15:49:07.800,998.960654
5120655 *0001V,01/01/70 15:49:07.900,998.894064
5120764 *0001V,01/01/70 15:49:08.000,998.951137
5120858 *0001V,01/01/70 15:49:08.100,998.991970
5120967 *0001V,01/01/70 15:49:08.200,998.896342
5121061 *0001V,01/01/70 15:49:08.300,998.824778
5121154 *0001V,01/01/70 15:49:08.400,998.904224
5121264 *0001V,01/01/70 15:49:08.500,998.950798
5121357 *0001V,01/01/70 15:49:08.600,998.979471
5121466 *0001V,01/01/70 15:49:08.700,998.917377
5121560 *0001V,01/01/70 15:49:08.800,998.874691
5121654 *0001V,01/01/70 15:49:08.900,998.877912
5121763 *0001V,01/01/70 15:49:09.000,998.880477
5121856 *0001V,01/01/70 15:49:09.100,998.899586
5121966 *0001V,01/01/70 15:49:09.200,998.897077
5122059 *0001V,01/01/70 15:49:09.300,998.900881
5122153 *0001V,01/01/70 15:49:09.400,998.903254
5122262 *0001V,01/01/70 15:49:09.500,998.909927
5122356 *0001V,01/01/70 15:49:09.600,998.930913
5122465 *0001V,01/01/70 15:49:09.700,998.970310
5122558 *0001V,01/01/70 15:49:09.800,998.943613
5122652 *0001V,01/01/70 15:49:09.900,998.906799
5122761 *0001V,01/01/70 15:49:10.000,998.929333
5122855 *0001V,01/01/70 15:49:10.100,998.965431
5122964 *0001V,01/01/70 15:49:10.200,998.960989
5123058 *0001V,01/01/70 15:49:10.300,998.911744
5123167 *0001V,01/01/70 15:49:10.400,998.917146
5123260 *0001V,01/01/70 15:49:10.500,998.919734
5123354 *0001V,01/01/70 15:49:10.600,998.929830
5123463 *0001V,01/01/70 15:49:10.700,998.894875
5123557 *0001V,01/01/70 15:49:10.800,998.882922
5123666 *0001V,01/01/70 15:49:10.900,998.864286
5123760 *0001V,01/01/70 15:49:11.000,998.758719
5123853 *0001V,01/01/70 15:49:11.100,998.802256
5123962 *0001V,01/01/70 15:49:11.200,998.744310
5124056 *0001V,01/01/70 15:49:11.300,998.785048
5124165 *0001V,01/01/70 15:49:11.400,998.790498
5124259 *0001V,01/01/70 15:49:11.500,998.860522
5124352 *0001V,01/01/70 15:49:11.600,998.937147
5124462 *0001V,01/01/70 15:49:11.700,998.951560
5124555 *0001V,01/01/70 15:49:11.800,998.947913
5124664 *0001V,01/01/70 15:49:11.900,998.871413
5124758 *0001V,01/01/70 15:49:12.000,998.828504
5124867 *0001V,01/01/70 15:49:12.100,998.901455
5124961 *0001V,01/01/70 15:49:12.200,998.941602
5125054 *0001V,01/01/70 15:49:12.300,998.864101
5125164 *0001V,01/01/70 15:49:12.400,998.856651
5125257 *0001V,01/01/70 15:49:12.500,998.884495
5125366 *0001V,01/01/70 15:49:12.600,998.868706
5125460 *0001V,01/01/70 15:49:12.700,998.854483
5125554 *0001V,01/01/70 15:49:12.800,998.846164
5125663 *0001V,01/01/70 15:49:12.900,998.888326
5125756 *0001V,01/01/70 15:49:13.000,998.828569
5125866 *0001V,01/01/70 15:49:13.100,998.841965
5125959 *0001V,01/01/70 15:49:13.200,998.878239
5126053 *0001V,01/01/70 15:49:13.300,998.918725
5126162 *0001V,01/01/70 15:49:13.400,998.890856
5126256 *0001V,01/01/70 15:49:13.500,998.924059
5126365 *0001V,01/01/70 15:49:13.600,998.917533
5126458 *0001V,01/01/70 15:49:13.700,998.892015
5126552 *0001V,01/01/70 15:49:13.800,998.976347
5126661 *0001V,01/01/70 15:49:13.900,998.952563
5126755 *0001V,01/01/70 15:49:14.000,998.973194
5126864 *0001V,01/01/70 15:49:14.100,998.979384
5126958 *0001V,01/01/70 15:49:14.200,998.968343
5127067 *0001V,01/01/70 15:49:14.300,998.955522
5127160 *0001V,01/01/70 15:49:14.400,998.950383
5127254 *0001V,01/01/70 15:49:14.500,998.960632
5127363 *0001V,01/01/70 15:49:14.600,998.916839
5127457 *0001V,01/01/70 15:49:14.700,998.884198
5127566 *0001V,01/01/70 15:49:14.800,998.897401
5127660 *0001V,01/01/70 15:49:14.900,998.914784
5127753 *0001V,01/01/70 15:49:15.000,998.913326
5127862 *0001V,01/01/70 15:49:15.100,998.857559
5127956 *0001V,01/01/70 15:49:15.200,998.894351
5128065 *0001V,01/01/70 15:49:15.300,999.010160
5128159 *0001V,01/01/70 15:49:15.400,999.003766
5128252 *0001V,01/01/70 15:49:15.500,998.984306
5128362 *0001V,01/01/70 15:49:15.600,998.948476
5128455 *0001V,01/01/70 15:49:15.700,998.936243
5128564 *0001V,01/01/70 15:49:15.800,998.933488
5128658 *0001V,01/01/70 15:49:15.900,998.922066
5128767 *0001V,01/01/70 15:49:16.000,998.934278
5128861 *0001V,01/01/70 15:49:16.100,998.907065
5128954 *0001V,01/01/70 15:49:16.200,998.885911
5129064 *0001V,01/01/70 15:49:16.300,998.845295
5129157 *0001V,01/01/70 15:49:16.400,998.817325
5129266 *0001V,01/01/70 15:49:16.500,998.841692
5129360 *0001V,01/01/70 15:49:16.600,998.874939
5129454 *0001V,01/01/70 15:49:16.700,998.832353
5129563 *0001V,01/01/70 15:49:16.800,998.853222
5129656 *0001V,01/01/70 15:49:16.900,998.881875
5129766 *0001V,01/01/70 15:49:17.000,998.846161
5129859 *0001V,01/01/70 15:49:17.100,998.833042
5129953 *0001V,01/01/70 15:49:17.200,998.792666
5130062 *0001V,01/01/70 15:49:17.300,998.838675
5130156 *0001V,01/01/70 15:49:17.400,998.829997
5130265 *0001V,01/01/70 15:49:17.500,998.838668
5130358 *0001V,01/01/70 15:49:17.600,998.808028
5130468 *0001V,01/01/70 15:49:17.700,998.782927
5130561 *0001V,01/01/70 15:49:17.800,998.683420
5130655 *0001V,01/01/70 15:49:17.900,998.740669
5130764 *0001V,01/01/70 15:49:18.000,998.761838
5130858 *0001V,01/01/70 15:49:18.100,998.805841
5130967 *0001V,01/01/70 15:49:18.200,998.831332
5131060 *0001V,01/01/70 15:49:18.300,998.828780
5131154 *0001V,01/01/70 15:49:18.400,998.830599
5131263 *0001V,01/01/70 15:49:18.500,998.803667
5131357 *0001V,01/01/70 15:49:18.600,998.848515
5131466 *0001V,01/01/70 15:49:18.700,998.843313
5131560 *0001V,01/01/70 15:49:18.800,998.838582
5131653 *0001V,01/01/70 15:49:18.900,998.885798
5131762 *0001V,01/01/70 15:49:19.000,998.898734
5131856 *0001V,01/01/70 15:49:19.100,998.918455
5131965 *0001V,01/01/70 15:49:19.200,998.878613
5132059 *0001V,01/01/70 15:49:19.300,998.870782
5132152 *0001V,01/01/70 15:49:19.400,998.859241
5132262 *0001V,01/01/70 15:49:19.500,998.853985
5132355 *0001V,01/01/70 15:49:19.600,998.879817
5132464 *0001V,01/01/70 15:49:19.700,998.846890
5132558 *0001V,01/01/70 15:49:19.800,998.902846
5132667 *0001V,01/01/70 15:49:19.900,998.918971
5132761 *0001V,01/01/70 15:49:20.000,998.910501
5132854 *0001V,01/01/70 15:49:20.100,998.931952
5132964 *0001V,01/01/70 15:49:20.200,998.898752
5133057 *0001V,01/01/70 15:49:20.300,998.903066
5133166 *0001V,01/01/70 15:49:20.400,998.923449
5133260 *0001V,01/01/70 15:49:20.500,998.856181
5133354 *0001V,01/01/70 15:49:20.600,998.901534
5133463 *0001V,01/01/70 15:49:20.700,998.854428
5133556 *0001V,01/01/70 15:49:20.800,998.872002
5133666 *0001V,01/01/70 15:49:20.900,998.826552
5133759 *0001V,01/01/70 15:49:21.000,998.851132
5133853 *0001V,01/01/70 15:49:21.100,998.855751
5133962 *0001V,01/01/70 15:49:21.200,998.836524
5134056 *0001V,01/01/70 15:49:21.300,998.898968
5134165 *0001V,01/01/70 15:49:21.400,998.867934
5134258 *0001V,01/01/70 15:49:21.500,998.850003
5134352 *0001V,01/01/70 15:49:21.600,998.877625
5134461 *0001V,01/01/70 15:49:21.700,998.861925
5134555 *0001V,01/01/70 15:49:21.800,998.779324
5134664 *0001V,01/01/70 15:49:21.900,998.852912
5134758 *0001V,01/01/70 15:49:22.000,998.832954
5134867 *0001V,01/01/70 15:49:22.100,998.838188
5134960 *0001V,01/01/70 15:49:22.200,998.775866
5135054 *0001V,01/01/70 15:49:22.300,998.826087
5135163 *0001V,01/01/70 15:49:22.400,998.812162
5135257 *0001V,01/01/70 15:49:22.500,998.836340
5135366 *0001V,01/01/70 15:49:22.600,998.833461
5135460 *0001V,01/01/70 15:49:22.700,998.866224
5135553 *0001V,01/01/70 15:49:22.800,998.854955
5135662 *0001V,01/01/70 15:49:22.900,998.853145
5135756 *0001V,01/01/70 15:49:23.000,998.859668
5135865 *0001V,01/01/70 15:49:23.100,998.878755
5135959 *0001V,01/01/70 15:49:23.200,998.841295
5136052 *0001V,01/01/70 15:49:23.300,998.823497
5136162 *0001V,01/01/70 15:49:23.400,998.839683
5136255 *0001V,01/01/70 15:49:23.500,998.861747
5136364 *0001V,01/01/70 15:49:23.600,998.844873
5136458 *0001V,01/01/70 15:49:23.700,998.889634
5136567 *0001V,01/01/70 15:49:23.800,998.850581
5136661 *0001V,01/01/70 15:49:23.900,998.853793
5136754 *0001V,01/01/70 15:49:24.000,998.885518
5136864 *0001V,01/01/70 15:49:24.100,998.807836
5136957 *0001V,01/01/70 15:49:24.200,998.757650
5137066 *0001V,01/01/70 15:49:24.300,998.814905
5137160 *0001V,01/01/70 15:49:24.400,998.819508
5137254 *0001V,01/01/70 15:49:24.500,998.830072
5137363 *0001V,01/01/70 15:49:24.600,998.850677
5137456 *0001V,01/01/70 15:49:24.700,998.806912
5137566 *0001V,01/01/70 15:49:24.800,998.780547
5137659 *0001V,01/01/70 15:49:24.900,998.791411
5137753 *0001V,01/01/70 15:49:25.000,998.794688
5137862 *0001V,01/01/70 15:49:25.100,998.859863
5137956 *0001V,01/01/70 15:49:25.200,998.897893
5138065 *0001V,01/01/70 15:49:25.300,998.922110
5138158 *0001V,01/01/70 15:49:25.400,998.872244
5138252 *0001V,01/01/70 15:49:25.500,998.855303
5138361 *0001V,01/01/70 15:49:25.600,998.791466
5138455 *0001V,01/01/70 15:49:25.700,998.771283
5138564 *0001V,01/01/70 15:49:25.800,998.751778
5138658 *0001V,01/01/70 15:49:25.900,998.791234
5138767 *0001V,01/01/70 15:49:26.000,998.752480
5138860 *0001V,01/01/70 15:49:26.100,998.808803
5138954 *0001V,01/01/70 15:49:26.200,998.778165
5139063 *0001V,01/01/70 15:49:26.300,998.875789
5139157 *0001V,01/01/70 15:49:26.400,998.880337
5139266 *0001V,01/01/70 15:49:26.500,998.919716
5139360 *0001V,01/01/70 15:49:26.600,998.906464
5139453 *0001V,01/01/70 15:49:26.700,998.896411
5139562 *0001V,01/01/70 15:49:26.800,998.897872
5139656 *0001V,01/01/70 15:49:26.900,998.868003
5139765 *0001V,01/01/70 15:49:27.000,998.908742
5139859 *0001V,01/01/70 15:49:27.100,998.919829
5139952 *0001V,01/01/70 15:49:27.200,998.915891
5140062 *0001V,01/01/70 15:49:27.300,998.914881
5140155 *0001V,01/01/70 15:49:27.400,998.908440
5140264 *0001V,01/01/70 15:49:27.500,998.922255
5140358 *0001V,01/01/70 15:49:27.600,998.880277
5140467 *0001V,01/01/70 15:49:27.700,998.899356
5140561 *0001V,01/01/70 15:49:27.800,998.855026
5140654 *0001V,01/01/70 15:49:27.900,998.889602
5140764 *0001V,01/01/70 15:49:28.000,998.916462
5140857 *0001V,01/01/70 15:49:28.100,998.886404
5140966 *0001V,01/01/70 15:49:28.200,998.879662
5141060 *0001V,01/01/70 15:49:28.300,998.910398
5141154 *0001V,01/01/70 15:49:28.400,998.846031
5141263 *0001V,01/01/70 15:49:28.500,998.874180
5141356 *0001V,01/01/70 15:49:28.600,998.864370
5141466 *0001V,01/01/70 15:49:28.700,998.878996
5141559 *0001V,01/01/70 15:49:28.800,998.902043
5141653 *0001V,01/01/70 15:49:28.900,998.911275
5141762 *0001V,01/01/70 15:49:29.000,998.927287
5141856 *0001V,01/01/70 15:49:29.100,998.965822
5141965 *0001V,01/01/70 15:49:29.200,998.925666
5142058 *0001V,01/01/70 15:49:29.300,998.965199
5142168 *0001V,01/01/70 15:49:29.400,998.934963
5142261 *0001V,01/01/70 15:49:29.500,998.963213
5142355 *0001V,01/01/70 15:49:29.600,998.909511
5142464 *0001V,01/01/70 15:49:29.700,998.890265
5142558 *0001V,01/01/70 15:49:29.800,998.876366
5142667 *0001V,01/01/70 15:49:29.900,998.871835
5142760 *0001V,01/01/70 15:49:30.000,998.879534
5142854 *0001V,01/01/70 15:49:30.100,998.866381
5142963 *0001V,01/01/70 15:49:30.200,998.785231
5143057 *0001V,01/01/70 15:49:30.300,998.862829
5143166 *0001V,01/01/70 15:49:30.400,998.864529
5143260 *0001V,01/01/70 15:49:30.500,998.906325
5143353 *0001V,01/01/70 15:49:30.600,998.861717
5143462 *0001V,01/01/70 15:49:30.700,998.921904
5143556 *0001V,01/01/70 15:49:30.800,998.859070
5143665 *0001V,01/01/70 15:49:30.900,998.903035
5143759 *0001V,01/01/70 15:49:31.000,998.896692
5143852 *0001V,01/01/70 15:49:31.100,998.846663
5143962 *0001V,01/01/70 15:49:31.200,998.829790
5144055 *0001V,01/01/70 15:49:31.300,998.845723
5144164 *0001V,01/01/70 15:49:31.400,998.855855
5144258 *0001V,01/01/70 15:49:31.500,998.870948
5144367 *0001V,01/01/70 15:49:31.600,998.898590
5144461 *0001V,01/01/70 15:49:31.700,998.885656
5144554 *0001V,01/01/70 15:49:31.800,998.903741
5144664 *0001V,01/01/70 15:49:31.900,998.931345
5144757 *0001V,01/01/70 15:49:32.000,998.866922
5144866 *0001V,01/01/70 15:49:32.100,998.857382
5144960 *0001V,01/01/70 15:49:32.200,998.850820
5145054 *0001V,01/01/70 15:49:32.300,998.869252
5145163 *0001V,01/01/70 15:49:32.400,998.863665
5145256 *0001V,01/01/70 15:49:32.500,998.847774
5145366 *0001V,01/01/70 15:49:32.600,998.811289
5145459 *0001V,01/01/70 15:49:32.700,998.813168
5145553 *0001V,01/01/70 15:49:32.800,998.875434
5145662 *0001V,01/01/70 15:49:32.900,998.944404
5145756 *0001V,01/01/70 15:49:33.000,998.971821
5145865 *0001V,01/01/70 15:49:33.100,999.004529
5145958 *0001V,01/01/70 15:49:33.200,999.003052
5146052 *0001V,01/01/70 15:49:33.300,999.006014
5146161 *0001V,01/01/70 15:49:33.400,999.001562
5146255 *0001V,01/01/70 15:49:33.500,998.977774
5146364 *0001V,01/01/70 15:49:33.600,998.946012
5146458 *0001V,01/01/70 15:49:33.700,998.925860
5146567 *0001V,01/01/70 15:49:33.800,998.936066
5146660 *0001V,01/01/70 15:49:33.900,998.974353
5146754 *0001V,01/01/70 15:49:34.000,999.007334
5146863 *0001V,01/01/70 15:49:34.100,999.011842
5146957 *0001V,01/01/70 15:49:34.200,998.964481
5147066 *0001V,01/01/70 15:49:34.300,998.987758
5147160 *0001V,01/01/70 15:49:34.400,998.977569
5147253 *0001V,01/01/70 15:49:34.500,998.990450
5147362 *0001V,01/01/70 15:49:34.600,998.987804
5147456 *0001V,01/01/70 15:49:34.700,999.000602
5147565 *0001V,01/01/70 15:49:34.800,998.974512
5147659 *0001V,01/01/70 15:49:34.900,998.998418
5147752 *0001V,01/01/70 15:49:35.000,998.941966
5147862 *0001V,01/01/70 15:49:35.100,998.872495
5147955 *0001V,01/01/70 15:49:35.200,998.809727
5148064 *0001V,01/01/70 15:49:35.300,998.676868
5148158 *0001V,01/01/70 15:49:35.400,998.728505
5148267 *0001V,01/01/70 15:49:35.500,998.783834
5148361 *0001V,01/01/70 15:49:35.600,998.860284
5148454 *0001V,01/01/70 15:49:35.700,998.914728
5148564 *0001V,01/01/70 15:49:35.800,998.942869
5148657 *0001V,01/01/70 15:49:35.900,998.912433
5148766 *0001V,01/01/70 15:49:36.000,998.938434
5148860 *0001V,01/01/70 15:49:36.100,998.876874
5148954 *0001V,01/01/70 15:49:36.200,998.870122
5149063 *0001V,01/01/70 15:49:36.300,998.891994
5149156 *0001V,01/01/70 15:49:36.400,998.988227
5149266 *0001V,01/01/70 15:49:36.500,998.981775
5149359 *0001V,01/01/70 15:49:36.600,999.045949
5149453 *0001V,01/01/70 15:49:36.700,999.034429
5149562 *0001V,01/01/70 15:49:36.800,999.054215
5149656 *0001V,01/01/70 15:49:36.900,999.050417
5149765 *0001V,01/01/70 15:49:37.000,999.070078
5149858 *0001V,01/01/70 15:49:37.100,999.073979
5149952 *0001V,01/01/70 15:49:37.200,999.028370
5150061 *0001V,01/01/70 15:49:37.300,999.041168
5150155 *0001V,01/01/70 15:49:37.400,999.007763
5150264 *0001V,01/01/70 15:49:37.500,999.005396
5150358 *0001V,01/01/70 15:49:37.600,999.011741
5150467 *0001V,01/01/70 15:49:37.700,998.982689
5150560 *0001V,01/01/70 15:49:37.800,998.923637
5150654 *0001V,01/01/70 15:49:37.900,998.931964
5150763 *0001V,01/01/70 15:49:38.000,998.957898
5150857 *0001V,01/01/70 15:49:38.100,998.980021
5150966 *0001V,01/01/70 15:49:38.200,998.980506
5151060 *0001V,01/01/70 15:49:38.300,998.968182
5151153 *0001V,01/01/70 15:49:38.400,998.964440
5151262 *0001V,01/01/70 15:49:38.500,998.905691
5151356 *0001V,01/01/70 15:49:38.600,998.930068
5151465 *0001V,01/01/70 15:49:38.700,998.841035
5151559 *0001V,01/01/70 15:49:38.800,998.893735
5151652 *0001V,01/01/70 15:49:38.900,998.841897
5151762 *0001V,01/01/70 15:49:39.000,998.831330
5151855 *0001V,01/01/70 15:49:39.100,998.846460
5151964 *0001V,01/01/70 15:49:39.200,998.913379
5152058 *0001V,01/01/70 15:49:39.300,998.899432
5152167 *0001V,01/01/70 15:49:39.400,998.950258
5152261 *0001V,01/01/70 15:49:39.500,998.937190
5152354 *0001V,01/01/70 15:49:39.600,998.952105
5152464 *0001V,01/01/70 15:49:39.700,998.907082
5152557 *0001V,01/01/70 15:49:39.800,998.915218
5152666 *0001V,01/01/70 15:49:39.900,998.891062
5152760 *0001V,01/01/70 15:49:40.000,998.875203
5152854 *0001V,01/01/70 15:49:40.100,998.893004
5152963 *0001V,01/01/70 15:49:40.200,998.933865
5153056 *0001V,01/01/70 15:49:40.300,998.969299
5153166 *0001V,01/01/70 15:49:40.400,998.990431
5153259 *0001V,01/01/70 15:49:40.500,999.029983
5153353 *0001V,01/01/70 15:49:40.600,999.043862
5153462 *0001V,01/01/70 15:49:40.700,999.038124
5153556 *0001V,01/01/70 15:49:40.800,999.019145
5153665 *0001V,01/01/70 15:49:40.900,999.025422
5153758 *0001V,01/01/70 15:49:41.000,999.010018
5153868 *0001V,01/01/70 15:49:41.100,998.963904
5153961 *0001V,01/01/70 15:49:41.200,998.970964
5154055 *0001V,01/01/70 15:49:41.300,998.943827
5154164 *0001V,01/01/70 15:49:41.400,998.907600
5154258 *0001V,01/01/70 15:49:41.500,998.921895
5154367 *0001V,01/01/70 15:49:41.600,998.905457
5154460 *0001V,01/01/70 15:49:41.700,998.940525
5154554 *0001V,01/01/70 15:49:41.800,998.898559
5154663 *0001V,01/01/70 15:49:41.900,998.968379
5154757 *0001V,01/01/70 15:49:42.000,998.929920
5154866 *0001V,01/01/70 15:49:42.100,998.887384
5154960 *0001V,01/01/70 15:49:42.200,998.839725
5155053 *0001V,01/01/70 15:49:42.300,998.919921
5155162 *0001V,01/01/70 15:49:42.400,998.853794
5155256 *0001V,01/01/70 15:49:42.500,998.835852
5155365 *0001V,01/01/70 15:49:42.600,998.893381
5155459 *0001V,01/01/70 15:49:42.700,998.842029
5155552 *0001V,01/01/70 15:49:42.800,998.838110
5155662 *0001V,01/01/70 15:49:42.900,998.791399
5155755 *0001V,01/01/70 15:49:43.000,998.827134
5155864 *0001V,01/01/70 15:49:43.100,998.782794
5155958 *0001V,01/01/70 15:49:43.200,998.763198
5156067 *0001V,01/01/70 15:49:43.300,998.764951
5156161 *0001V,01/01/70 15:49:43.400,998.896112
5156254 *0001V,01/01/70 15:49:43.500,998.920468
5156364 *0001V,01/01/70 15:49:43.600,999.007201
5156457 *0001V,01/01/70 15:49:43.700,999.013340
5156566 *0001V,01/01/70 15:49:43.800,999.128428
5156660 *0001V,01/01/70 15:49:43.900,999.145130
5156754 *0001V,01/01/70 15:49:44.000,999.161405
5156863 *0001V,01/01/70 15:49:44.100,999.129846
5156956 *0001V,01/01/70 15:49:44.200,999.119950
5157066 *0001V,01/01/70 15:49:44.300,999.052484
5157159 *0001V,01/01/70 15:49:44.400,999.028109
5157253 *0001V,01/01/70 15:49:44.500,999.003498
5157362 *0001V,01/01/70 15:49:44.600,998.923308
5157456 *0001V,01/01/70 15:49:44.700,998.955839
5157565 *0001V,01/01/70 15:49:44.800,998.929703
5157658 *0001V,01/01/70 15:49:44.900,998.906318
5157768 *0001V,01/01/70 15:49:45.000,998.885810
5157861 *0001V,01/01/70 15:49:45.100,998.929139
5157955 *0001V,01/01/70 15:49:45.200,998.921096
5158064 *0001V,01/01/70 15:49:45.300,998.971931
5158158 *0001V,01/01/70 15:49:45.400,999.010042
5158267 *0001V,01/01/70 15:49:45.500,999.054489
5158360 *0001V,01/01/70 15:49:45.600,999.053877
5158454 *0001V,01/01/70 15:49:45.700,999.053511
5158563 *0001V,01/01/70 15:49:45.800,999.058814
5158657 *0001V,01/01/70 15:49:45.900,999.131703
5158766 *0001V,01/01/70 15:49:46.000,999.155081
5158860 *0001V,01/01/70 15:49:46.100,999.146757
5158953 *0001V,01/01/70 15:49:46.200,999.137848
5159062 *0001V,01/01/70 15:49:46.300,999.124501
5159156 *0001V,01/01/70 15:49:46.400,999.106825
5159265 *0001V,01/01/70 15:49:46.500,999.098919
5159359 *0001V,01/01/70 15:49:46.600,999.027128
5159452 *0001V,01/01/70 15:49:46.700,999.047310
5159562 *0001V,01/01/70 15:49:46.800,999.015808
5159655 *0001V,01/01/70 15:49:46.900,999.005245
5159764 *0001V,01/01/70 15:49:47.000,998.981168
5159858 *0001V,01/01/70 15:49:47.100,998.969079
5159967 *0001V,01/01/70 15:49:47.200,998.938477
5200061 *0001V,01/01/70 15:49:47.300,998.957473
5200154 *0001V,01/01/70 15:49:47.400,998.936037
5200264 *0001V,01/01/70 15:49:47.500,998.876763
5200357 *0001V,01/01/70 15:49:47.600,998.869116
5200466 *0001V,01/01/70 15:49:47.700,998.858779
5200560 *0001V,01/01/70 15:49:47.800,998.777465
5200654 *0001V,01/01/70 15:49:47.900,998.813837
5200763 *0001V,01/01/70 15:49:48.000,998.830482
5200856 *0001V,01/01/70 15:49:48.100,998.851394
5200966 *0001V,01/01/70 15:49:48.200,998.850432
5201059 *0001V,01/01/70 15:49:48.300,998.858164
5201153 *0001V,01/01/70 15:49:48.400,998.987492
5201262 *0001V,01/01/70 15:49:48.500,998.959422
5201356 *0001V,01/01/70 15:49:48.600,998.930787
5201465 *0001V,01/01/70 15:49:48.700,998.923038
5201558 *0001V,01/01/70 15:49:48.800,998.903950
5201668 *0001V,01/01/70 15:49:48.900,998.930298
5201761 *0001V,01/01/70 15:49:49.000,998.911210
5201855 *0001V,01/01/70 15:49:49.100,998.908950
5201964 *0001V,01/01/70 15:49:49.200,998.921733
5202058 *0001V,01/01/70 15:49:49.300,998.946575
5202167 *0001V,01/01/70 15:49:49.400,998.929496
5202260 *0001V,01/01/70 15:49:49.500,998.941580
5202354 *0001V,01/01/70 15:49:49.600,998.872983
5202463 *0001V,01/01/70 15:49:49.700,998.850502
5202557 *0001V,01/01/70 15:49:49.800,998.816522
5202666 *0001V,01/01/70 15:49:49.900,998.866815
5202760 *0001V,01/01/70 15:49:50.000,998.834205
5202853 *0001V,01/01/70 15:49:50.100,998.911816
5202962 *0001V,01/01/70 15:49:50.200,998.864527
5203056 *0001V,01/01/70 15:49:50.300,998.840471
5203165 *0001V,01/01/70 15:49:50.400,998.878528
5203259 *0001V,01/01/70 15:49:50.500,998.829181
5203352 *0001V,01/01/70 15:49:50.600,998.841685
5203462 *0001V,01/01/70 15:49:50.700,998.817791
5203555 *0001V,01/01/70 15:49:50.800,998.804558
5203664 *0001V,01/01/70 15:49:50.900,998.840075
5203758 *0001V,01/01/70 15:49:51.000,998.839967
5203867 *0001V,01/01/70 15:49:51.100,998.771001
5203961 *0001V,01/01/70 15:49:51.200,998.788599
5204054 *0001V,01/01/70 15:49:51.300,998.776281
5204164 *0001V,01/01/70 15:49:51.400,998.824418
5204257 *0001V,01/01/70 15:49:51.500,998.813275
5204366 *0001V,01/01/70 15:49:51.600,998.751505
5204460 *0001V,01/01/70 15:49:51.700,998.785025
5204554 *0001V,01/01/70 15:49:51.800,998.838671
5204663 *0001V,01/01/70 15:49:51.900,998.843841
5204756 *0001V,01/01/70 15:49:52.000,998.853152
5204866 *0001V,01/01/70 15:49:52.100,998.851443
5204959 *0001V,01/01/70 15:49:52.200,998.880068
5205053 *0001V,01/01/70 15:49:52.300,998.855306
5205162 *0001V,01/01/70 15:49:52.400,998.866801
5205256 *0001V,01/01/70 15:49:52.500,998.862201
5205365 *0001V,01/01/70 15:49:52.600,998.860998
5205458 *0001V,01/01/70 15:49:52.700,998.901058
5205568 *0001V,01/01/70 15:49:52.800,998.901325
5205661 *0001V,01/01/70 15:49:52.900,998.906875
5205755 *0001V,01/01/70 15:49:53.000,998.935817
5205864 *0001V,01/01/70 15:49:53.100,998.949848
5205958 *0001V,01/01/70 15:49:53.200,998.956629
5206067 *0001V,01/01/70 15:49:53.300,999.000122
5206160 *0001V,01/01/70 15:49:53.400,998.984904
5206254 *0001V,01/01/70 15:49:53.500,998.960898
5206363 *0001V,01/01/70 15:49:53.600,998.977979
5206457 *0001V,01/01/70 15:49:53.700,998.965096
5206566 *0001V,01/01/70 15:49:53.800,998.951527
5206660 *0001V,01/01/70 15:49:53.900,998.919905
5206753 *0001V,01/01/70 15:49:54.000,998.903122
5206862 *0001V,01/01/70 15:49:54.100,998.925696
5206956 *0001V,01/01/70 15:49:54.200,998.934493
5207065 *0001V,01/01/70 15:49:54.300,998.861615
5207159 *0001V,01/01/70 15:49:54.400,998.900850
5207252 *0001V,01/01/70 15:49:54.500,998.920441
5207362 *0001V,01/01/70 15:49:54.600,998.925318
5207455 *0001V,01/01/70 15:49:54.700,998.905060
5207564 *0001V,01/01/70 15:49:54.800,998.917114
5207658 *0001V,01/01/70 15:49:54.900,998.889039
5207767 *0001V,01/01/70 15:49:55.000,998.861862
5207861 *0001V,01/01/70 15:49:55.100,998.901614
5207954 *0001V,01/01/70 15:49:55.200,998.892466
5208064 *0001V,01/01/70 15:49:55.300,998.914598
5208157 *0001V,01/01/70 15:49:55.400,998.927445
5208266 *0001V,01/01/70 15:49:55.500,998.919356
5208360 *0001V,01/01/70 15:49:55.600,998.878391
5208454 *0001V,01/01/70 15:49:55.700,998.838701
5208563 *0001V,01/01/70 15:49:55.800,998.816792
5208656 *0001V,01/01/70 15:49:55.900,998.713254
5208766 *0001V,01/01/70 15:49:56.000,998.716132
5208859 *0001V,01/01/70 15:49:56.100,998.697163
5208953 *0001V,01/01/70 15:49:56.200,998.817068
5209062 *0001V,01/01/70 15:49:56.300,998.886176
5209156 *0001V,01/01/70 15:49:56.400,998.940207
5209265 *0001V,01/01/70 15:49:56.500,998.946102
5209358 *0001V,01/01/70 15:49:56.600,998.936878
5209452 *0001V,01/01/70 15:49:56.700,998.918005
5209561 *0001V,01/01/70 15:49:56.800,998.986874
5209655 *0001V,01/01/70 15:49:56.900,999.002443
5209764 *0001V,01/01/70 15:49:57.000,998.968905
5209858 *0001V,01/01/70 15:49:57.100,999.035753
5209967 *0001V,01/01/70 15:49:57.200,999.049028
5210060 *0001V,01/01/70 15:49:57.300,999.008314
5210154 *0001V,01/01/70 15:49:57.400,999.013294
5210263 *0001V,01/01/70 15:49:57.500,998.944337
5210357 *0001V,01/01/70 15:49:57.600,998.964656
5210466 *0001V,01/01/70 15:49:57.700,998.936180
5210560 *0001V,01/01/70 15:49:57.800,998.946132
5210653 *0001V,01/01/70 15:49:57.900,998.936504
5210762 *0001V,01/01/70 15:49:58.000,998.944360
5210856 *0001V,01/01/70 15:49:58.100,999.002536
5210965 *0001V,01/01/70 15:49:58.200,999.010791
5211059 *0001V,01/01/70 15:49:58.300,999.010951
5211152 *0001V,01/01/70 15:49:58.400,998.975325
5211262 *0001V,01/01/70 15:49:58.500,998.956175
5211355 *0001V,01/01/70 15:49:58.600,998.913129
5211464 *0001V,01/01/70 15:49:58.700,998.957700
5211558 *0001V,01/01/70 15:49:58.800,998.975192
5211667 *0001V,01/01/70 15:49:58.900,998.993900
5211761 *0001V,01/01/70 15:49:59.000,998.987807
5211854 *0001V,01/01/70 15:49:59.100,998.977246
5211964 *0001V,01/01/70 15:49:59.200,998.954684
5212057 *0001V,01/01/70 15:49:59.300,998.971207
5212166 *0001V,01/01/70 15:49:59.400,998.966998
5212260 *0001V,01/01/70 15:49:59.500,998.984801
5212354 *0001V,01/01/70 15:49:59.600,999.017955
5212463 *0001V,01/01/70 15:49:59.700,998.958155
5212556 *0001V,01/01/70 15:49:59.800,998.874687
5212666 *0001V,01/01/70 15:49:59.900,998.897138
5212759 *0001V,01/01/70 15:50:00.000,998.906031
5212853 *0001V,01/01/70 15:50:00.100,998.879523
5212962 *0001V,01/01/70 15:50:00.200,998.937489
5213056 *0001V,01/01/70 15:50:00.300,998.910470
5213165 *0001V,01/01/70 15:50:00.400,998.888266
5213258 *0001V,01/01/70 15:50:00.500,998.928084
5213352 *0001V,01/01/70 15:50:00.600,998.897987
5213461 *0001V,01/01/70 15:50:00.700,998.897942
5213555 *0001V,01/01/70 15:50:00.800,998.880618
5213664 *0001V,01/01/70 15:50:00.900,998.949166
5213758 *0001V,01/01/70 15:50:01.000,998.911015
5213867 *0001V,01/01/70 15:50:01.100,998.941791
5213960 *0001V,01/01/70 15:50:01.200,998.844805
5214054 *0001V,01/01/70 15:50:01.300,998.920036
5214163 *0001V,01/01/70 15:50:01.400,998.842452
5214257 *0001V,01/01/70 15:50:01.500,998.864029
5214366 *0001V,01/01/70 15:50:01.600,998.812554
5214460 *0001V,01/01/70 15:50:01.700,998.935810
5214553 *0001V,01/01/70 15:50:01.800,998.913137
5214662 *0001V,01/01/70 15:50:01.900,998.964178
5214756 *0001V,01/01/70 15:50:02.000,999.060281
5214865 *0001V,01/01/70 15:50:02.100,999.016108
5214959 *0001V,01/01/70 15:50:02.200,999.010347
5215052 *0001V,01/01/70 15:50:02.300,999.002983
5215162 *0001V,01/01/70 15:50:02.400,999.055203
5215255 *0001V,01/01/70 15:50:02.500,999.022071
5215364 *0001V,01/01/70 15:50:02.600,999.039892
5215458 *0001V,01/01/70 15:50:02.700,999.052663
5215567 *0001V,01/01/70 15:50:02.800,999.049697
5215661 *0001V,01/01/70 15:50:02.900,999.015516
5215754 *0001V,01/01/70 15:50:03.000,998.998381
5215864 *0001V,01/01/70 15:50:03.100,998.940575
5215957 *0001V,01/01/70 15:50:03.200,998.955892
5216066 *0001V,01/01/70 15:50:03.300,998.924645
5216160 *0001V,01/01/70 15:50:03.400,998.916138
5216254 *0001V,01/01/70 15:50:03.500,998.890658
5216363 *0001V,01/01/70 15:50:03.600,998.894377
5216456 *0001V,01/01/70 15:50:03.700,998.890673
5216566 *0001V,01/01/70 15:50:03.800,998.871883
5216659 *0001V,01/01/70 15:50:03.900,998.920703
5216753 *0001V,01/01/70 15:50:04.000,998.890072
5216862 *0001V,01/01/70 15:50:04.100,998.885994
5216956 *0001V,01/01/70 15:50:04.200,998.934280
5217065 *0001V,01/01/70 15:50:04.300,998.894112
5217158 *0001V,01/01/70 15:50:04.400,998.865317
5217252 *0001V,01/01/70 15:50:04.500,998.927248
5217361 *0001V,01/01/70 15:50:04.600,998.956701
5217455 *0001V,01/01/70 15:50:04.700,998.961409
5217564 *0001V,01/01/70 15:50:04.800,998.982706
5217658 *0001V,01/01/70 15:50:04.900,998.970210
5217767 *0001V,01/01/70 15:50:05.000,999.010234
5217860 *0001V,01/01/70 15:50:05.100,999.000269
5217954 *0001V,01/01/70 15:50:05.200,998.991439
5218063 *0001V,01/01/70 15:50:05.300,999.014931
5218157 *0001V,01/01/70 15:50:05.400,999.023476
5218266 *0001V,01/01/70 15:50:05.500,999.054136
5218360 *0001V,01/01/70 15:50:05.600,999.033227
5218453 *0001V,01/01/70 15:50:05.700,999.074060
5218562 *0001V,01/01/70 15:50:05.800,999.061396
5218656 *0001V,01/01/70 15:50:05.900,999.056496
5218765 *0001V,01/01/70 15:50:06.000,999.053479
5218859 *0001V,01/01/70 15:50:06.100,999.040355
5218952 *0001V,01/01/70 15:50:06.200,998.973760
5219062 *0001V,01/01/70 15:50:06.300,998.954988
5219155 *0001V,01/01/70 15:50:06.400,998.934981
5219264 *0001V,01/01/70 15:50:06.500,998.894433
5219358 *0001V,01/01/70 15:50:06.600,998.955027
5219467 *0001V,01/01/70 15:50:06.700,998.998994
5219561 *0001V,01/01/70 15:50:06.800,998.971871
5219654 *0001V,01/01/70 15:50:06.900,998.890782
5219764 *0001V,01/01/70 15:50:07.000,998.943218
5219857 *0001V,01/01/70 15:50:07.100,998.993140
5219966 *0001V,01/01/70 15:50:07.200,998.957978
5220060 *0001V,01/01/70 15:50:07.300,999.027707
5220154 *0001V,01/01/70 15:50:07.400,999.061037
5220263 *0001V,01/01/70 15:50:07.500,998.848359
5220356 *0001V,01/01/70 15:50:07.600,998.928851
5220466 *0001V,01/01/70 15:50:07.700,999.063588
5220559 *0001V,01/01/70 15:50:07.800,999.195655
5220653 *0001V,01/01/70 15:50:07.900,999.207086
5220762 *0001V,01/01/70 15:50:08.000,999.178682
5220856 *0001V,01/01/70 15:50:08.100,999.180432
5220965 *0001V,01/01/70 15:50:08.200,999.210425
5221058 *0001V,01/01/70 15:50:08.300,999.202781
5221152 *0001V,01/01/70 15:50:08.400,999.229545
5221261 *0001V,01/01/70 15:50:08.500,999.236522
5221355 *0001V,01/01/70 15:50:08.600,999.223322
5221464 *0001V,01/01/70 15:50:08.700,999.190838
5221558 *0001V,01/01/70 15:50:08.800,999.230016
5221667 *0001V,01/01/70 15:50:08.900,999.215916
5221760 *0001V,01/01/70 15:50:09.000,999.160093
5221854 *0001V,01/01/70 15:50:09.100,999.092339
5221963 *0001V,01/01/70 15:50:09.200,999.070215
5222057 *0001V,01/01/70 15:50:09.300,999.041637
5222166 *0001V,01/01/70 15:50:09.400,999.001221
5222260 *0001V,01/01/70 15:50:09.500,998.957549
5222353 *0001V,01/01/70 15:50:09.600,998.928825
5222462 *0001V,01/01/70 15:50:09.700,998.923524
5222556 *0001V,01/01/70 15:50:09.800,998.943617
5222665 *0001V,01/01/70 15:50:09.900,998.949678
5222759 *0001V,01/01/70 15:50:10.000,998.986147
5222852 *0001V,01/01/70 15:50:10.100,998.972913
5222962 *0001V,01/01/70 15:50:10.200,999.002000
5223055 *0001V,01/01/70 15:50:10.300,999.041364
5223164 *0001V,01/01/70 15:50:10.400,999.034591
5223258 *0001V,01/01/70 15:50:10.500,999.016166
5223367 *0001V,01/01/70 15:50:10.600,999.006549
5223461 *0001V,01/01/70 15:50:10.700,999.020612
5223554 *0001V,01/01/70 15:50:10.800,999.040286
5223664 *0001V,01/01/70 15:50:10.900,999.046722
5223757 *0001V,01/01/70 15:50:11.000,999.027826
5223866 *0001V,01/01/70 15:50:11.100,999.021088
5223960 *0001V,01/01/70 15:50:11.200,999.008906
5224054 *0001V,01/01/70 15:50:11.300,999.019343
5224163 *0001V,01/01/70 15:50:11.400,999.043882
5224256 *0001V,01/01/70 15:50:11.500,999.008492
5224366 *0001V,01/01/70 15:50:11.600,998.985326
5224459 *0001V,01/01/70 15:50:11.700,998.959734
5224553 *0001V,01/01/70 15:50:11.800,998.868175
5224662 *0001V,01/01/70 15:50:11.900,998.862956
5224756 *0001V,01/01/70 15:50:12.000,998.832972
5224865 *0001V,01/01/70 15:50:12.100,998.853600
5224958 *0001V,01/01/70 15:50:12.200,998.947722
5225052 *0001V,01/01/70 15:50:12.300,998.912808
5225161 *0001V,01/01/70 15:50:12.400,998.947896
5225255 *0001V,01/01/70 15:50:12.500,998.960326
5225364 *0001V,01/01/70 15:50:12.600,998.940038
5225458 *0001V,01/01/70 15:50:12.700,998.924255
5225567 *0001V,01/01/70 15:50:12.800,998.944113
5225660 *0001V,01/01/70 15:50:12.900,998.973389
5225754 *0001V,01/01/70 15:50:13.000,998.933886
5225863 *0001V,01/01/70 15:50:13.100,998.912617
5225957 *0001V,01/01/70 15:50:13.200,998.891892
5226066 *0001V,01/01/70 15:50:13.300,998.846733
5226160 *0001V,01/01/70 15:50:13.400,998.932549
5226253 *0001V,01/01/70 15:50:13.500,998.973361
5226362 *0001V,01/01/70 15:50:13.600,998.965962
5226456 *0001V,01/01/70 15:50:13.700,998.885494
5226565 *0001V,01/01/70 15:50:13.800,998.905223
5226659 *0001V,01/01/70 15:50:13.900,998.856408
5226752 *0001V,01/01/70 15:50:14.000,998.790123
5226862 *0001V,01/01/70 15:50:14.100,998.857733
5226955 *0001V,01/01/70 15:50:14.200,998.889450
5227064 *0001V,01/01/70 15:50:14.300,998.936292
5227158 *0001V,01/01/70 15:50:14.400,999.013945
5227267 *0001V,01/01/70 15:50:14.500,999.030008
5227361 *0001V,01/01/70 15:50:14.600,999.018654
5227454 *0001V,01/01/70 15:50:14.700,999.037098
5227564 *0001V,01/01/70 15:50:14.800,999.020325
5227657 *0001V,01/01/70 15:50:14.900,999.032041
5227766 *0001V,01/01/70 15:50:15.000,999.001956
5227860 *0001V,01/01/70 15:50:15.100,999.021218
5227954 *0001V,01/01/70 15:50:15.200,999.005380
5228063 *0001V,01/01/70 15:50:15.300,998.979304
5228156 *0001V,01/01/70 15:50:15.400,998.971385
5228266 *0001V,01/01/70 15:50:15.500,998.904417
5228359 *0001V,01/01/70 15:50:15.600,998.917665
5228453 *0001V,01/01/70 15:50:15.700,998.957643
5228562 *0001V,01/01/70 15:50:15.800,998.978269
5228656 *0001V,01/01/70 15:50:15.900,998.930284
5228765 *0001V,01/01/70 15:50:16.000,998.970072
5228858 *0001V,01/01/70 15:50:16.100,998.971768
5228968 *0001V,01/01/70 15:50:16.200,998.917566
5229061 *0001V,01/01/70 15:50:16.300,998.915467
5229155 *0001V,01/01/70 15:50:16.400,998.938035
5229264 *0001V,01/01/70 15:50:16.500,998.957007
5229358 *0001V,01/01/70 15:50:16.600,998.983226
5229467 *0001V,01/01/70 15:50:16.700,999.015577
5229560 *0001V,01/01/70 15:50:16.800,999.058103
5229654 *0001V,01/01/70 15:50:16.900,999.047393
5229763 *0001V,01/01/70 15:50:17.000,999.037108
5229857 *0001V,01/01/70 15:50:17.100,999.023638
5229966 *0001V,01/01/70 15:50:17.200,999.000668
5230060 *0001V,01/01/70 15:50:17.300,998.961082
5230153 *0001V,01/01/70 15:50:17.400,998.970472
5230262 *0001V,01/01/70 15:50:17.500,998.908132
5230356 *0001V,01/01/70 15:50:17.600,998.848762
5230465 *0001V,01/01/70 15:50:17.700,998.921844
5230559 *0001V,01/01/70 15:50:17.800,998.864676
5230652 *0001V,01/01/70 15:50:17.900,998.831324
5230762 *0001V,01/01/70 15:50:18.000,998.894964
5230855 *0001V,01/01/70 15:50:18.100,998.928424
5230964 *0001V,01/01/70 15:50:18.200,998.973007
5231058 *0001V,01/01/70 15:50:18.300,999.011223
5231167 *0001V,01/01/70 15:50:18.400,999.067618
5231261 *0001V,01/01/70 15:50:18.500,999.131447
5231354 *0001V,01/01/70 15:50:18.600,999.123517
5231464 *0001V,01/01/70 15:50:18.700,999.100823
5231557 *0001V,01/01/70 15:50:18.800,999.080907
5231666 *0001V,01/01/70 15:50:18.900,999.072764
5231760 *0001V,01/01/70 15:50:19.000,999.066809
5231854 *0001V,01/01/70 15:50:19.100,999.068712
5231963 *0001V,01/01/70 15:50:19.200,999.056099
5232056 *0001V,01/01/70 15:50:19.300,999.046015
5232166 *0001V,01/01/70 15:50:19.400,999.037484
5232259 *0001V,01/01/70 15:50:19.500,999.028959
5232353 *0001V,01/01/70 15:50:19.600,999.033532
5232462 *0001V,01/01/70 15:50:19.700,998.979598
5232556 *0001V,01/01/70 15:50:19.800,998.974140
5232665 *0001V,01/01/70 15:50:19.900,999.010588
5232758 *0001V,01/01/70 15:50:20.000,999.020962
5232868 *0001V,01/01/70 15:50:20.100,999.023340
5232961 *0001V,01/01/70 15:50:20.200,999.007951
5233055 *0001V,01/01/70 15:50:20.300,998.989929
5233164 *0001V,01/01/70 15:50:20.400,999.010616
5233258 *0001V,01/01/70 15:50:20.500,999.067578
5233367 *0001V,01/01/70 15:50:20.600,999.081628
5233460 *0001V,01/01/70 15:50:20.700,999.077449
5233554 *0001V,01/01/70 15:50:20.800,999.071177
5233663 *0001V,01/01/70 15:50:20.900,999.016134
5233757 *0001V,01/01/70 15:50:21.000,999.024163
5233866 *0001V,01/01/70 15:50:21.100,999.083376
5233960 *0001V,01/01/70 15:50:21.200,999.081564
5234053 *0001V,01/01/70 15:50:21.300,999.035092
5234162 *0001V,01/01/70 15:50:21.400,999.004312
5234256 *0001V,01/01/70 15:50:21.500,999.040989
5234365 *0001V,01/01/70 15:50:21.600,999.062438
5234459 *0001V,01/01/70 15:50:21.700,999.060225
5234552 *0001V,01/01/70 15:50:21.800,999.088657
5234662 *0001V,01/01/70 15:50:21.900,999.084189
5234755 *0001V,01/01/70 15:50:22.000,999.064273
5234864 *0001V,01/01/70 15:50:22.100,999.035586
5234958 *0001V,01/01/70 15:50:22.200,998.939269
5235067 *0001V,01/01/70 15:50:22.300,998.990224
5235161 *0001V,01/01/70 15:50:22.400,998.970160
5235254 *0001V,01/01/70 15:50:22.500,998.995051
5235364 *0001V,01/01/70 15:50:22.600,999.009404
5235457 *0001V,01/01/70 15:50:22.700,998.968360
5235566 *0001V,01/01/70 15:50:22.800,998.985141
5235660 *0001V,01/01/70 15:50:22.900,998.971718
5235754 *0001V,01/01/70 15:50:23.000,998.912276
5235863 *0001V,01/01/70 15:50:23.100,998.823640
5235956 *0001V,01/01/70 15:50:23.200,998.845262
5236066 *0001V,01/01/70 15:50:23.300,998.879149
5236159 *0001V,01/01/70 15:50:23.400,998.916730
5236253 *0001V,01/01/70 15:50:23.500,998.950464
5236362 *0001V,01/01/70 15:50:23.600,998.991981
5236456 *0001V,01/01/70 15:50:23.700,999.006285
5236565 *0001V,01/01/70 15:50:23.800,999.046762
5236658 *0001V,01/01/70 15:50:23.900,999.058294
5236768 *0001V,01/01/70 15:50:24.000,999.063576
5236861 *0001V,01/01/70 15:50:24.100,999.035109
5236955 *0001V,01/01/70 15:50:24.200,999.054240
5237064 *0001V,01/01/70 15:50:24.300,999.069880
5237158 *0001V,01/01/70 15:50:24.400,999.074633
5237267 *0001V,01/01/70 15:50:24.500,999.068156
5237360 *0001V,01/01/70 15:50:24.600,999.064792
5237454 *0001V,01/01/70 15:50:24.700,999.093628
5237563 *0001V,01/01/70 15:50:24.800,999.108168
5237657 *0001V,01/01/70 15:50:24.900,999.121427
5237766 *0001V,01/01/70 15:50:25.000,999.088432
5237860 *0001V,01/01/70 15:50:25.100,999.096892
5237953 *0001V,01/01/70 15:50:25.200,999.112279
5238062 *0001V,01/01/70 15:50:25.300,999.132700
5238156 *0001V,01/01/70 15:50:25.400,999.115111
5238265 *0001V,01/01/70 15:50:25.500,999.131191
5238359 *0001V,01/01/70 15:50:25.600,999.116090
5238452 *0001V,01/01/70 15:50:25.700,999.105190
5238562 *0001V,01/01/70 15:50:25.800,999.125023
5238655 *0001V,01/01/70 15:50:25.900,999.101314
5238764 *0001V,01/01/70 15:50:26.000,999.108206
5238858 *0001V,01/01/70 15:50:26.100,999.126525
5238967 *0001V,01/01/70 15:50:26.200,999.100777
5239061 *0001V,01/01/70 15:50:26.300,999.076646
5239154 *0001V,01/01/70 15:50:26.400,999.066128
5239264 *0001V,01/01/70 15:50:26.500,998.996889
5239357 *0001V,01/01/70 15:50:26.600,998.993108
5239466 *0001V,01/01/70 15:50:26.700,998.992930
5239560 *0001V,01/01/70 15:50:26.800,998.999311
5239654 *0001V,01/01/70 15:50:26.900,999.048497
5239763 *0001V,01/01/70 15:50:27.000,999.052802
5239856 *0001V,01/01/70 15:50:27.100,999.082228
5239966 *0001V,01/01/70 15:50:27.200,999.066870
5240059 *0001V,01/01/70 15:50:27.300,999.036476
5240153 *0001V,01/01/70 15:50:27.400,998.986359
5240262 *0001V,01/01/70 15:50:27.500,998.938934
5240356 *0001V,01/01/70 15:50:27.600,998.979077
5240465 *0001V,01/01/70 15:50:27.700,999.002357
5240558 *0001V,01/01/70 15:50:27.800,999.024822
5240652 *0001V,01/01/70 15:50:27.900,999.059884
5240761 *0001V,01/01/70 15:50:28.000,999.052628
5240855 *0001V,01/01/70 15:50:28.100,999.029907
5240964 *0001V,01/01/70 15:50:28.200,999.038998
5241058 *0001V,01/01/70 15:50:28.300,999.066752
5241167 *0001V,01/01/70 15:50:28.400,999.015052
5241260 *0001V,01/01/70 15:50:28.500,999.009005
5241354 *0001V,01/01/70 15:50:28.600,999.015326
5241463 *0001V,01/01/70 15:50:28.700,999.043024
5241557 *0001V,01/01/70 15:50:28.800,999.015611
5241666 *0001V,01/01/70 15:50:28.900,999.015837
5241760 *0001V,01/01/70 15:50:29.000,999.003468
5241853 *0001V,01/01/70 15:50:29.100,998.963352
5241962 *0001V,01/01/70 15:50:29.200,998.989610
5242056 *0001V,01/01/70 15:50:29.300,998.947482
5242165 *0001V,01/01/70 15:50:29.400,998.971023
5242259 *0001V,01/01/70 15:50:29.500,998.963343
5242352 *0001V,01/01/70 15:50:29.600,998.963971
5242462 *0001V,01/01/70 15:50:29.700,998.919821
5242555 *0001V,01/01/70 15:50:29.800,998.941420
5242664 *0001V,01/01/70 15:50:29.900,998.898386
5242758 *0001V,01/01/70 15:50:30.000,998.853107
5242867 *0001V,01/01/70 15:50:30.100,998.831676
5242961 *0001V,01/01/70 15:50:30.200,998.908919
5243054 *0001V,01/01/70 15:50:30.300,998.917328
5243164 *0001V,01/01/70 15:50:30.400,998.921387
5243257 *0001V,01/01/70 15:50:30.500,998.886866
5243366 *0001V,01/01/70 15:50:30.600,998.895868
5243460 *0001V,01/01/70 15:50:30.700,998.915233
5243554 *0001V,01/01/70 15:50:30.800,998.908896
5243663 *0001V,01/01/70 15:50:30.900,998.925991
5243756 *0001V,01/01/70 15:50:31.000,998.942958
5243866 *0001V,01/01/70 15:50:31.100,998.985277
5243959 *0001V,01/01/70 15:50:31.200,998.992626
5244053 *0001V,01/01/70 15:50:31.300,999.003515
5244162 *0001V,01/01/70 15:50:31.400,999.048405
5244256 *0001V,01/01/70 15:50:31.500,999.021746
5244365 *0001V,01/01/70 15:50:31.600,998.969965
5244458 *0001V,01/01/70 15:50:31.700,999.011422
5244568 *0001V,01/01/70 15:50:31.800,999.018848
5244661 *0001V,01/01/70 15:50:31.900,999.048528
5244755 *0001V,01/01/70 15:50:32.000,999.045858
5244864 *0001V,01/01/70 15:50:32.100,999.001852
5244958 *0001V,01/01/70 15:50:32.200,998.897580
5245067 *0001V,01/01/70 15:50:32.300,998.904585
5245160 *0001V,01/01/70 15:50:32.400,998.922087
5245254 *0001V,01/01/70 15:50:32.500,998.858041
5245363 *0001V,01/01/70 15:50:32.600,998.928102
5245457 *0001V,01/01/70 15:50:32.700,998.958715
5245566 *0001V,01/01/70 15:50:32.800,999.001861
5245660 *0001V,01/01/70 15:50:32.900,998.965184
5245753 *0001V,01/01/70 15:50:33.000,998.976715
5245862 *0001V,01/01/70 15:50:33.100,998.966594
5245956 *0001V,01/01/70 15:50:33.200,998.932938
5246065 *0001V,01/01/70 15:50:33.300,998.912583
5246159 *0001V,01/01/70 15:50:33.400,998.947238
5246252 *0001V,01/01/70 15:50:33.500,998.940605
5246362 *0001V,01/01/70 15:50:33.600,998.948100
5246455 *0001V,01/01/70 15:50:33.700,998.937428
5246564 *0001V,01/01/70 15:50:33.800,998.894551
5246658 *0001V,01/01/70 15:50:33.900,998.872630
5246752 *0001V,01/01/70 15:50:34.000,998.874211
5246861 *0001V,01/01/70 15:50:34.100,998.896673
5246954 *0001V,01/01/70 15:50:34.200,998.832486
5247064 *0001V,01/01/70 15:50:34.300,998.884361
5247157 *0001V,01/01/70 15:50:34.400,998.945512
5247266 *0001V,01/01/70 15:50:34.500,998.901743
5247360 *0001V,01/01/70 15:50:34.600,998.973165
5247454 *0001V,01/01/70 15:50:34.700,999.002750
5247563 *0001V,01/01/70 15:50:34.800,998.994464
5247656 *0001V,01/01/70 15:50:34.900,998.984749
5247766 *0001V,01/01/70 15:50:35.000,998.918075
5247859 *0001V,01/01/70 15:50:35.100,998.962468
5247953 *0001V,01/01/70 15:50:35.200,999.004992
5248062 *0001V,01/01/70 15:50:35.300,999.037210
5248156 *0001V,01/01/70 15:50:35.400,999.072804
5248265 *0001V,01/01/70 15:50:35.500,999.107868
5248358 *0001V,01/01/70 15:50:35.600,999.143882
5248452 *0001V,01/01/70 15:50:35.700,999.133913
5248561 *0001V,01/01/70 15:50:35.800,999.100430
5248655 *0001V,01/01/70 15:50:35.900,999.099688
5248764 *0001V,01/01/70 15:50:36.000,999.055631
5248858 *0001V,01/01/70 15:50:36.100,999.029830
5248967 *0001V,01/01/70 15:50:36.200,999.048983
5249060 *0001V,01/01/70 15:50:36.300,999.058828
5249154 *0001V,01/01/70 15:50:36.400,999.096922
5249263 *0001V,01/01/70 15:50:36.500,999.105242
5249357 *0001V,01/01/70 15:50:36.600,999.137553
5249466 *0001V,01/01/70 15:50:36.700,999.119287
5249560 *0001V,01/01/70 15:50:36.800,999.119205
5249653 *0001V,01/01/70 15:50:36.900,999.098821
5249762 *0001V,01/01/70 15:50:37.000,999.080073
5249856 *0001V,01/01/70 15:50:37.100,999.032922
5249965 *0001V,01/01/70 15:50:37.200,999.028293
5250059 *0001V,01/01/70 15:50:37.300,999.037102
5250152 *0001V,01/01/70 15:50:37.400,999.064583
5250262 *0001V,01/01/70 15:50:37.500,999.018735
5250355 *0001V,01/01/70 15:50:37.600,999.010219
5250464 *0001V,01/01/70 15:50:37.700,999.068057
5250558 *0001V,01/01/70 15:50:37.800,999.012104
5250652 *0001V,01/01/70 15:50:37.900,998.986859
5250761 *0001V,01/01/70 15:50:38.000,999.005731
5250854 *0001V,01/01/70 15:50:38.100,998.977971
5250964 *0001V,01/01/70 15:50:38.200,999.012054
5251057 *0001V,01/01/70 15:50:38.300,998.993940
5251166 *0001V,01/01/70 15:50:38.400,998.945665
5251260 *0001V,01/01/70 15:50:38.500,998.979619
5251354 *0001V,01/01/70 15:50:38.600,998.987596
5251463 *0001V,01/01/70 15:50:38.700,998.975358
5251556 *0001V,01/01/70 15:50:38.800,998.983728
5251666 *0001V,01/01/70 15:50:38.900,998.983355
5251759 *0001V,01/01/70 15:50:39.000,998.997696
5251853 *0001V,01/01/70 15:50:39.100,998.970881
5251962 *0001V,01/01/70 15:50:39.200,998.955553
5252056 *0001V,01/01/70 15:50:39.300,998.931518
5252165 *0001V,01/01/70 15:50:39.400,998.943915
5252258 *0001V,01/01/70 15:50:39.500,998.956991
5252352 *0001V,01/01/70 15:50:39.600,998.992851
5252461 *0001V,01/01/70 15:50:39.700,998.987240
5252555 *0001V,01/01/70 15:50:39.800,998.995335
5252664 *0001V,01/01/70 15:50:39.900,999.012509
5252758 *0001V,01/01/70 15:50:40.000,999.012333
5252867 *0001V,01/01/70 15:50:40.100,999.023994
5252960 *0001V,01/01/70 15:50:40.200,999.033498
5253054 *0001V,01/01/70 15:50:40.300,999.030688
5253163 *0001V,01/01/70 15:50:40.400,999.047279
5253257 *0001V,01/01/70 15:50:40.500,999.039760
5253366 *0001V,01/01/70 15:50:40.600,999.089445
5253460 *0001V,01/01/70 15:50:40.700,999.092178
5253553 *0001V,01/01/70 15:50:40.800,999.118354
5253662 *0001V,01/01/70 15:50:40.900,999.120583
5253756 *0001V,01/01/70 15:50:41.000,999.099700
5253865 *0001V,01/01/70 15:50:41.100,999.074999
5253959 *0001V,01/01/70 15:50:41.200,999.057983
5254052 *0001V,01/01/70 15:50:41.300,999.079960
5254162 *0001V,01/01/70 15:50:41.400,999.095985
5254255 *0001V,01/01/70 15:50:41.500,999.069734
5254364 *0001V,01/01/70 15:50:41.600,999.034222
5254458 *0001V,01/01/70 15:50:41.700,998.999905
5254552 *0001V,01/01/70 15:50:41.800,999.039273
5254661 *0001V,01/01/70 15:50:41.900,999.058681
5254754 *0001V,01/01/70 15:50:42.000,999.057740
5254864 *0001V,01/01/70 15:50:42.100,999.077532
5254957 *0001V,01/01/70 15:50:42.200,999.088728
5255066 *0001V,01/01/70 15:50:42.300,999.113647
5255160 *0001V,01/01/70 15:50:42.400,999.110537
5255254 *0001V,01/01/70 15:50:42.500,999.140503
5255363 *0001V,01/01/70 15:50:42.600,999.168299
5255456 *0001V,01/01/70 15:50:42.700,999.158103
5255566 *0001V,01/01/70 15:50:42.800,999.173809
5255659 *0001V,01/01/70 15:50:42.900,999.118746
5255753 *0001V,01/01/70 15:50:43.000,999.090246
5255862 *0001V,01/01/70 15:50:43.100,999.022390
5255956 *0001V,01/01/70 15:50:43.200,999.017102
5256065 *0001V,01/01/70 15:50:43.300,998.982959
5256158 *0001V,01/01/70 15:50:43.400,998.976021
5256252 *0001V,01/01/70 15:50:43.500,998.994604
5256361 *0001V,01/01/70 15:50:43.600,999.033815
5256455 *0001V,01/01/70 15:50:43.700,999.143938
5256564 *0001V,01/01/70 15:50:43.800,999.179295
5256658 *0001V,01/01/70 15:50:43.900,999.167230
5256767 *0001V,01/01/70 15:50:44.000,999.146141
5256860 *0001V,01/01/70 15:50:44.100,999.175673
5256954 *0001V,01/01/70 15:50:44.200,999.155248
5257063 *0001V,01/01/70 15:50:44.300,999.157703
5257157 *0001V,01/01/70 15:50:44.400,999.131354
5257266 *0001V,01/01/70 15:50:44.500,999.083693
5257360 *0001V,01/01/70 15:50:44.600,999.035505
5257453 *0001V,01/01/70 15:50:44.700,999.051653
5257562 *0001V,01/01/70 15:50:44.800,999.073192
5257656 *0001V,01/01/70 15:50:44.900,999.028809
5257765 *0001V,01/01/70 15:50:45.000,998.879058
5257859 *0001V,01/01/70 15:50:45.100,998.968464
5257952 *0001V,01/01/70 15:50:45.200,998.915366
5258062 *0001V,01/01/70 15:50:45.300,998.896899
5258155 *0001V,01/01/70 15:50:45.400,998.879294
5258264 *0001V,01/01/70 15:50:45.500,998.900019
5258358 *0001V,01/01/70 15:50:45.600,998.926358
5258467 *0001V,01/01/70 15:50:45.700,998.926454
5258561 *0001V,01/01/70 15:50:45.800,998.951648
5258654 *0001V,01/01/70 15:50:45.900,998.902876
5258764 *0001V,01/01/70 15:50:46.000,998.917216
5258857 *0001V,01/01/70 15:50:46.100,998.863484
5258966 *0001V,01/01/70 15:50:46.200,998.906849
5259060 *0001V,01/01/70 15:50:46.300,998.967842
5259154 *0001V,01/01/70 15:50:46.400,998.997582
5259263 *0001V,01/01/70 15:50:46.500,998.999252
5259356 *0001V,01/01/70 15:50:46.600,999.023561
5259466 *0001V,01/01/70 15:50:46.700,999.040463
5259559 *0001V,01/01/70 15:50:46.800,999.047852
5259653 *0001V,01/01/70 15:50:46.900,999.005646
5259762 *0001V,01/01/70 15:50:47.000,999.010835
5259856 *0001V,01/01/70 15:50:47.100,999.014679
5259965 *0001V,01/01/70 15:50:47.200,999.000609
5300059 *0001V,01/01/70 15:50:47.300,998.980781
5300152 *0001V,01/01/70 15:50:47.400,998.997008
5300261 *0001V,01/01/70 15:50:47.500,998.974380
5300355 *0001V,01/01/70 15:50:47.600,999.004404
5300464 *0001V,01/01/70 15:50:47.700,999.052242
5300558 *0001V,01/01/70 15:50:47.800,999.071790
5300667 *0001V,01/01/70 15:50:47.900,999.134723
5300761 *0001V,01/01/70 15:50:48.000,999.202620
5300854 *0001V,01/01/70 15:50:48.100,999.225222
5300963 *0001V,01/01/70 15:50:48.200,999.240818
5301057 *0001V,01/01/70 15:50:48.300,999.233611
5301166 *0001V,01/01/70 15:50:48.400,999.212834
5301260 *0001V,01/01/70 15:50:48.500,999.175358
5301353 *0001V,01/01/70 15:50:48.600,999.157876
5301463 *0001V,01/01/70 15:50:48.700,999.149996
5301556 *0001V,01/01/70 15:50:48.800,999.104698
5301665 *0001V,01/01/70 15:50:48.900,999.086065
5301759 *0001V,01/01/70 15:50:49.000,999.080936
5301853 *0001V,01/01/70 15:50:49.100,999.049913
5301962 *0001V,01/01/70 15:50:49.200,998.986194
5302055 *0001V,01/01/70 15:50:49.300,998.910770
5302165 *0001V,01/01/70 15:50:49.400,998.913286
5302258 *0001V,01/01/70 15:50:49.500,998.950153
5302352 *0001V,01/01/70 15:50:49.600,998.965440
5302461 *0001V,01/01/70 15:50:49.700,998.863425
5302555 *0001V,01/01/70 15:50:49.800,998.879991
5302664 *0001V,01/01/70 15:50:49.900,998.916093
5302757 *0001V,01/01/70 15:50:50.000,999.006335
5302867 *0001V,01/01/70 15:50:50.100,999.036316
5302960 *0001V,01/01/70 15:50:50.200,999.047688
5303054 *0001V,01/01/70 15:50:50.300,998.984693
5303163 *0001V,01/01/70 15:50:50.400,999.061432
5303257 *0001V,01/01/70 15:50:50.500,998.989527
5303366 *0001V,01/01/70 15:50:50.600,999.028172
5303459 *0001V,01/01/70 15:50:50.700,999.064014
5303553 *0001V,01/01/70 15:50:50.800,999.093928
5303662 *0001V,01/01/70 15:50:50.900,999.094207
5303756 *0001V,01/01/70 15:50:51.000,999.090881
5303865 *0001V,01/01/70 15:50:51.100,999.084436
5303959 *0001V,01/01/70 15:50:51.200,999.086936
5304068 *0001V,01/01/70 15:50:51.300,999.046985
5304161 *0001V,01/01/70 15:50:51.400,999.063746
5304255 *0001V,01/01/70 15:50:51.500,999.027231
5304364 *0001V,01/01/70 15:50:51.600,999.031544
5304458 *0001V,01/01/70 15:50:51.700,999.073846
5304567 *0001V,01/01/70 15:50:51.800,999.056442
5304661 *0001V,01/01/70 15:50:51.900,999.074900
5304754 *0001V,01/01/70 15:50:52.000,999.113539
5304863 *0001V,01/01/70 15:50:52.100,999.137264
5304957 *0001V,01/01/70 15:50:52.200,999.147671
5305066 *0001V,01/01/70 15:50:52.300,999.154763
5305160 *0001V,01/01/70 15:50:52.400,999.133665
5305253 *0001V,01/01/70 15:50:52.500,999.173813
5305363 *0001V,01/01/70 15:50:52.600,999.188880
5305456 *0001V,01/01/70 15:50:52.700,999.183605
5305565 *0001V,01/01/70 15:50:52.800,999.198995
5305659 *0001V,01/01/70 15:50:52.900,999.160242
5305753 *0001V,01/01/70 15:50:53.000,999.160935
5305862 *0001V,01/01/70 15:50:53.100,999.173449
5305955 *0001V,01/01/70 15:50:53.200,999.166403
5306065 *0001V,01/01/70 15:50:53.300,999.173856
5306158 *0001V,01/01/70 15:50:53.400,999.134241
5306267 *0001V,01/01/70 15:50:53.500,999.088721
5306361 *0001V,01/01/70 15:50:53.600,999.108087
5306455 *0001V,01/01/70 15:50:53.700,999.028884
5306564 *0001V,01/01/70 15:50:53.800,999.039243
5306657 *0001V,01/01/70 15:50:53.900,999.001762
5306767 *0001V,01/01/70 15:50:54.000,998.937771
5306860 *0001V,01/01/70 15:50:54.100,998.943580
5306954 *0001V,01/01/70 15:50:54.200,998.952672
5307063 *0001V,01/01/70 15:50:54.300,998.906618
5307157 *0001V,01/01/70 15:50:54.400,998.966767
5307266 *0001V,01/01/70 15:50:54.500,998.970058
5307359 *0001V,01/01/70 15:50:54.600,998.990492
5307453 *0001V,01/01/70 15:50:54.700,999.034909
5307562 *0001V,01/01/70 15:50:54.800,999.063897
5307656 *0001V,01/01/70 15:50:54.900,999.086221
5307765 *0001V,01/01/70 15:50:55.000,999.155778
5307859 *0001V,01/01/70 15:50:55.100,999.178260
5307952 *0001V,01/01/70 15:50:55.200,999.212658
5308061 *0001V,01/01/70 15:50:55.300,999.213343
5308155 *0001V,01/01/70 15:50:55.400,999.194783
5308264 *0001V,01/01/70 15:50:55.500,999.193904
5308358 *0001V,01/01/70 15:50:55.600,999.143635
5308467 *0001V,01/01/70 15:50:55.700,999.137273
5308561 *0001V,01/01/70 15:50:55.800,999.037439
5308654 *0001V,01/01/70 15:50:55.900,999.017643
5308763 *0001V,01/01/70 15:50:56.000,999.028459
5308857 *0001V,01/01/70 15:50:56.100,999.048236
5308966 *0001V,01/01/70 15:50:56.200,999.093521
5309060 *0001V,01/01/70 15:50:56.300,999.051921
5309153 *0001V,01/01/70 15:50:56.400,998.981518
5309263 *0001V,01/01/70 15:50:56.500,998.942725
5309356 *0001V,01/01/70 15:50:56.600,999.030982
5309465 *0001V,01/01/70 15:50:56.700,998.987082
5309559 *0001V,01/01/70 15:50:56.800,998.980500
5309653 *0001V,01/01/70 15:50:56.900,998.945354
5309762 *0001V,01/01/70 15:50:57.000,998.894050
5309855 *0001V,01/01/70 15:50:57.100,998.888885
5309965 *0001V,01/01/70 15:50:57.200,998.922724
5310058 *0001V,01/01/70 15:50:57.300,998.965240
5310152 *0001V,01/01/70 15:50:57.400,998.943974
5310261 *0001V,01/01/70 15:50:57.500,998.957720
5310355 *0001V,01/01/70 15:50:57.600,998.926785
5310464 *0001V,01/01/70 15:50:57.700,998.953766
5310557 *0001V,01/01/70 15:50:57.800,998.995973
5310667 *0001V,01/01/70 15:50:57.900,999.034051
5310760 *0001V,01/01/70 15:50:58.000,999.013581
5310854 *0001V,01/01/70 15:50:58.100,999.051820
5310963 *0001V,01/01/70 15:50:58.200,999.049182
5311057 *0001V,01/01/70 15:50:58.300,999.069367
5311166 *0001V,01/01/70 15:50:58.400,999.051100
5311259 *0001V,01/01/70 15:50:58.500,999.061534
5311353 *0001V,01/01/70 15:50:58.600,999.045195
5311462 *0001V,01/01/70 15:50:58.700,999.046249
5311556 *0001V,01/01/70 15:50:58.800,999.051328
5311665 *0001V,01/01/70 15:50:58.900,999.050865
5311759 *0001V,01/01/70 15:50:59.000,999.013199
5311852 *0001V,01/01/70 15:50:59.100,999.011020
5311961 *0001V,01/01/70 15:50:59.200,998.984521
5312055 *0001V,01/01/70 15:50:59.300,998.966246
5312164 *0001V,01/01/70 15:50:59.400,998.884377
5312258 *0001V,01/01/70 15:50:59.500,998.878793
5312367 *0001V,01/01/70 15:50:59.600,998.799944
5312461 *0001V,01/01/70 15:50:59.700,998.807605
5312554 *0001V,01/01/70 15:50:59.800,998.886534
5312663 *0001V,01/01/70 15:50:59.900,998.993852
5312757 *0001V,01/01/70 15:51:00.000,998.971584
5312866 *0001V,01/01/70 15:51:00.100,998.990531
5312960 *0001V,01/01/70 15:51:00.200,998.956922
5313053 *0001V,01/01/70 15:51:00.300,999.020387
5313163 *0001V,01/01/70 15:51:00.400,999.042376
5313256 *0001V,01/01/70 15:51:00.500,999.038808
5313365 *0001V,01/01/70 15:51:00.600,999.031145
5313459 *0001V,01/01/70 15:51:00.700,999.032985
5313553 *0001V,01/01/70 15:51:00.800,999.010717
5313662 *0001V,01/01/70 15:51:00.900,998.929414
5313755 *0001V,01/01/70 15:51:01.000,998.933767
5313865 *0001V,01/01/70 15:51:01.100,998.902302
5313958 *0001V,01/01/70 15:51:01.200,998.959990
5314052 *0001V,01/01/70 15:51:01.300,998.941201
5314161 *0001V,01/01/70 15:51:01.400,998.898820
5314255 *0001V,01/01/70 15:51:01.500,998.901279
5314364 *0001V,01/01/70 15:51:01.600,998.899278
5314457 *0001V,01/01/70 15:51:01.700,998.911377
5314567 *0001V,01/01/70 15:51:01.800,998.863383
5314660 *0001V,01/01/70 15:51:01.900,998.842547
5314754 *0001V,01/01/70 15:51:02.000,998.826120
5314863 *0001V,01/01/70 15:51:02.100,998.901689
5314957 *0001V,01/01/70 15:51:02.200,998.897633
5315066 *0001V,01/01/70 15:51:02.300,998.920060
5315159 *0001V,01/01/70 15:51:02.400,998.944427
5315253 *0001V,01/01/70 15:51:02.500,998.996974
5315362 *0001V,01/01/70 15:51:02.600,999.018744
5315456 *0001V,01/01/70 15:51:02.700,998.983609
5315565 *0001V,01/01/70 15:51:02.800,999.018591
5315659 *0001V,01/01/70 15:51:02.900,999.029600
5315752 *0001V,01/01/70 15:51:03.000,999.043508
5315861 *0001V,01/01/70 15:51:03.100,999.062099
5315955 *0001V,01/01/70 15:51:03.200,999.021450
5316064 *0001V,01/01/70 15:51:03.300,999.066929
5316158 *0001V,01/01/70 15:51:03.400,999.094556
5316267 *0001V,01/01/70 15:51:03.500,999.098641
5316361 *0001V,01/01/70 15:51:03.600,999.070047
5316454 *0001V,01/01/70 15:51:03.700,999.085534
5316563 *0001V,01/01/70 15:51:03.800,999.093957
5316657 *0001V,01/01/70 15:51:03.900,999.096745
5316766 *0001V,01/01/70 15:51:04.000,999.049517
5316860 *0001V,01/01/70 15:51:04.100,999.092547
5316953 *0001V,01/01/70 15:51:04.200,999.044077
5317063 *0001V,01/01/70 15:51:04.300,999.037712
5317156 *0001V,01/01/70 15:51:04.400,999.044830
5317265 *0001V,01/01/70 15:51:04.500,998.963507
5317359 *0001V,01/01/70 15:51:04.600,998.925682
5317453 *0001V,01/01/70 15:51:04.700,998.959568
5317562 *0001V,01/01/70 15:51:04.800,998.982424
5317655 *0001V,01/01/70 15:51:04.900,999.001779
5317765 *0001V,01/01/70 15:51:05.000,999.008701
5317858 *0001V,01/01/70 15:51:05.100,999.018014
5317952 *0001V,01/01/70 15:51:05.200,998.952474
5318061 *0001V,01/01/70 15:51:05.300,999.038884
5318155 *0001V,01/01/70 15:51:05.400,999.108130
5318264 *0001V,01/01/70 15:51:05.500,999.064582
5318357 *0001V,01/01/70 15:51:05.600,999.027509
5318467 *0001V,01/01/70 15:51:05.700,999.076078
5318560 *0001V,01/01/70 15:51:05.800,999.100769
5318654 *0001V,01/01/70 15:51:05.900,999.059420
5318763 *0001V,01/01/70 15:51:06.000,999.094706
5318857 *0001V,01/01/70 15:51:06.100,999.043892
5318966 *0001V,01/01/70 15:51:06.200,999.091328
5319059 *0001V,01/01/70 15:51:06.300,999.163346
5319153 *0001V,01/01/70 15:51:06.400,999.149627
5319262 *0001V,01/01/70 15:51:06.500,999.168729
5319356 *0001V,01/01/70 15:51:06.600,999.149754
5319465 *0001V,01/01/70 15:51:06.700,999.157262
5319559 *0001V,01/01/70 15:51:06.800,999.136942
5319652 *0001V,01/01/70 15:51:06.900,999.110189
5319761 *0001V,01/01/70 15:51:07.000,999.093246
5319855 *0001V,01/01/70 15:51:07.100,999.104610
5319964 *0001V,01/01/70 15:51:07.200,999.111202
5320058 *0001V,01/01/70 15:51:07.300,999.139029
5320167 *0001V,01/01/70 15:51:07.400,999.104877
5320261 *0001V,01/01/70 15:51:07.500,999.086486
5320354 *0001V,01/01/70 15:51:07.600,999.082455
5320463 *0001V,01/01/70 15:51:07.700,999.085642
5320557 *0001V,01/01/70 15:51:07.800,999.062924
5320666 *0001V,01/01/70 15:51:07.900,998.992348
5320760 *0001V,01/01/70 15:51:08.000,998.993982
5320853 *0001V,01/01/70 15:51:08.100,998.998267
5320963 *0001V,01/01/70 15:51:08.200,999.018983
5321056 *0001V,01/01/70 15:51:08.300,998.990621
5321165 *0001V,01/01/70 15:51:08.400,998.991529
5321259 *0001V,01/01/70 15:51:08.500,998.981903
5321353 *0001V,01/01/70 15:51:08.600,998.996111
5321462 *0001V,01/01/70 15:51:08.700,999.048085
5321555 *0001V,01/01/70 15:51:08.800,999.045278
5321665 *0001V,01/01/70 15:51:08.900,999.057081
5321758 *0001V,01/01/70 15:51:09.000,999.108708
5321867 *0001V,01/01/70 15:51:09.100,999.124067
5321961 *0001V,01/01/70 15:51:09.200,999.146162
5322055 *0001V,01/01/70 15:51:09.300,999.182665
5322164 *0001V,01/01/70 15:51:09.400,999.180638
5322257 *0001V,01/01/70 15:51:09.500,999.182530
5322367 *0001V,01/01/70 15:51:09.600,999.174716
5322460 *0001V,01/01/70 15:51:09.700,999.156538
5322554 *0001V,01/01/70 15:51:09.800,999.144447
5322663 *0001V,01/01/70 15:51:09.900,999.150518
5322757 *0001V,01/01/70 15:51:10.000,999.111747
5322866 *0001V,01/01/70 15:51:10.100,999.118403
5322959 *0001V,01/01/70 15:51:10.200,999.110008
5323053 *0001V,01/01/70 15:51:10.300,999.059866
5323162 *0001V,01/01/70 15:51:10.400,999.043036
5323256 *0001V,01/01/70 15:51:10.500,999.014667
5323365 *0001V,01/01/70 15:51:10.600,998.992788
5323459 *0001V,01/01/70 15:51:10.700,998.965201
5323552 *0001V,01/01/70 15:51:10.800,998.925860
5323661 *0001V,01/01/70 15:51:10.900,998.989635
5323755 *0001V,01/01/70 15:51:11.000,998.978857
5323864 *0001V,01/01/70 15:51:11.100,998.968456
5323958 *0001V,01/01/70 15:51:11.200,999.025448
5324067 *0001V,01/01/70 15:51:11.300,999.057699
5324161 *0001V,01/01/70 15:51:11.400,999.103570
5324254 *0001V,01/01/70 15:51:11.500,999.124170
5324363 *0001V,01/01/70 15:51:11.600,999.150686
5324457 *0001V,01/01/70 15:51:11.700,999.148284
5324566 *0001V,01/01/70 15:51:11.800,999.185016
5324660 *0001V,01/01/70 15:51:11.900,999.142009
5324753 *0001V,01/01/70 15:51:12.000,999.134320
5324863 *0001V,01/01/70 15:51:12.100,999.107517
5324956 *0001V,01/01/70 15:51:12.200,999.068276
5325065 *0001V,01/01/70 15:51:12.300,999.049588
5325159 *0001V,01/01/70 15:51:12.400,999.013575
5325253 *0001V,01/01/70 15:51:12.500,998.932022
5325362 *0001V,01/01/70 15:51:12.600,998.920613
5325455 *0001V,01/01/70 15:51:12.700,998.948020
5325565 *0001V,01/01/70 15:51:12.800,998.898124
5325658 *0001V,01/01/70 15:51:12.900,998.839595
5325767 *0001V,01/01/70 15:51:13.000,998.839628
5325861 *0001V,01/01/70 15:51:13.100,998.993484
5325955 *0001V,01/01/70 15:51:13.200,999.100926
5326064 *0001V,01/01/70 15:51:13.300,999.124762
5326157 *0001V,01/01/70 15:51:13.400,999.158474
5326267 *0001V,01/01/70 15:51:13.500,999.169197
5326360 *0001V,01/01/70 15:51:13.600,999.188192
5326454 *0001V,01/01/70 15:51:13.700,999.202986
5326563 *0001V,01/01/70 15:51:13.800,999.195487
5326657 *0001V,01/01/70 15:51:13.900,999.177394
5326766 *0001V,01/01/70 15:51:14.000,999.152979
5326859 *0001V,01/01/70 15:51:14.100,999.132826
5326953 *0001V,01/01/70 15:51:14.200,999.118229
5327062 *0001V,01/01/70 15:51:14.300,999.105155
5327156 *0001V,01/01/70 15:51:14.400,999.117728
5327265 *0001V,01/01/70 15:51:14.500,999.099365
5327359 *0001V,01/01/70 15:51:14.600,999.068765
5327452 *0001V,01/01/70 15:51:14.700,999.001491
5327561 *0001V,01/01/70 15:51:14.800,998.984720
5327655 *0001V,01/01/70 15:51:14.900,998.964210
5327764 *0001V,01/01/70 15:51:15.000,998.925810
5327858 *0001V,01/01/70 15:51:15.100,998.885687
5327967 *0001V,01/01/70 15:51:15.200,998.911284
5328061 *0001V,01/01/70 15:51:15.300,998.946443
5328154 *0001V,01/01/70 15:51:15.400,998.922361
5328263 *0001V,01/01/70 15:51:15.500,998.927923
5328357 *0001V,01/01/70 15:51:15.600,998.871116
5328466 *0001V,01/01/70 15:51:15.700,998.830671
5328560 *0001V,01/01/70 15:51:15.800,998.903652
5328653 *0001V,01/01/70 15:51:15.900,998.946587
5328763 *0001V,01/01/70 15:51:16.000,998.932876
5328856 *0001V,01/01/70 15:51:16.100,998.874651
5328965 *0001V,01/01/70 15:51:16.200,998.885412
5329059 *0001V,01/01/70 15:51:16.300,998.944184
5329153 *0001V,01/01/70 15:51:16.400,998.861817
5329262 *0001V,01/01/70 15:51:16.500,998.867166
5329355 *0001V,01/01/70 15:51:16.600,998.897416
5329465 *0001V,01/01/70 15:51:16.700,998.887492
5329558 *0001V,01/01/70 15:51:16.800,998.882040
5329652 *0001V,01/01/70 15:51:16.900,998.846799
5329761 *0001V,01/01/70 15:51:17.000,998.870078
5329855 *0001V,01/01/70 15:51:17.100,998.809699
5329964 *0001V,01/01/70 15:51:17.200,998.826947
5330057 *0001V,01/01/70 15:51:17.300,998.868750
5330167 *0001V,01/01/70 15:51:17.400,998.960783
5330260 *0001V,01/01/70 15:51:17.500,999.052582
5330354 *0001V,01/01/70 15:51:17.600,999.037560
5330463 *0001V,01/01/70 15:51:17.700,999.023359
5330557 *0001V,01/01/70 15:51:17.800,999.029058
5330666 *0001V,01/01/70 15:51:17.900,999.066559
5330759 *0001V,01/01/70 15:51:18.000,999.081232
5330853 *0001V,01/01/70 15:51:18.100,999.076666
5330962 *0001V,01/01/70 15:51:18.200,999.086929
5331056 *0001V,01/01/70 15:51:18.300,999.069048
5331165 *0001V,01/01/70 15:51:18.400,999.016672
5331259 *0001V,01/01/70 15:51:18.500,999.002201
5331352 *0001V,01/01/70 15:51:18.600,998.996435
5331461 *0001V,01/01/70 15:51:18.700,999.001249
5331555 *0001V,01/01/70 15:51:18.800,999.019713
5331664 *0001V,01/01/70 15:51:18.900,998.992269
5331758 *0001V,01/01/70 15:51:19.000,998.969639
5331867 *0001V,01/01/70 15:51:19.100,998.966565
5331961 *0001V,01/01/70 15:51:19.200,998.923861
5332054 *0001V,01/01/70 15:51:19.300,998.927037
5332163 *0001V,01/01/70 15:51:19.400,998.984904
5332257 *0001V,01/01/70 15:51:19.500,998.996497
5332366 *0001V,01/01/70 15:51:19.600,998.997833
5332460 *0001V,01/01/70 15:51:19.700,999.030209
5332553 *0001V,01/01/70 15:51:19.800,999.056554
5332663 *0001V,01/01/70 15:51:19.900,999.099577
5332756 *0001V,01/01/70 15:51:20.000,999.104050
5332865 *0001V,01/01/70 15:51:20.100,999.127221
5332959 *0001V,01/01/70 15:51:20.200,999.072850
5333053 *0001V,01/01/70 15:51:20.300,999.085732
5333162 *0001V,01/01/70 15:51:20.400,999.112206
5333255 *0001V,01/01/70 15:51:20.500,999.101122
5333365 *0001V,01/01/70 15:51:20.600,999.081765
5333458 *0001V,01/01/70 15:51:20.700,999.096623
5333552 *0001V,01/01/70 15:51:20.800,999.084648
5333661 *0001V,01/01/70 15:51:20.900,999.086257
5333755 *0001V,01/01/70 15:51:21.000,999.082311
5333864 *0001V,01/01/70 15:51:21.100,999.086382
5333957 *0001V,01/01/70 15:51:21.200,999.080421
5334067 *0001V,01/01/70 15:51:21.300,999.097085
5334160 *0001V,01/01/70 15:51:21.400,999.086156
5334254 *0001V,01/01/70 15:51:21.500,999.058936
5334363 *0001V,01/01/70 15:51:21.600,999.038960
5334457 *0001V,01/01/70 15:51:21.700,999.037750
5334566 *0001V,01/01/70 15:51:21.800,999.034545
5334659 *0001V,01/01/70 15:51:21.900,999.029835
5334753 *0001V,01/01/70 15:51:22.000,999.006338
5334862 *0001V,01/01/70 15:51:22.100,999.003583
5334956 *0001V,01/01/70 15:51:22.200,999.011690
5335065 *0001V,01/01/70 15:51:22.300,998.988035
5335159 *0001V,01/01/70 15:51:22.400,999.012263
5335252 *0001V,01/01/70 15:51:22.500,999.021971
5335361 *0001V,01/01/70 15:51:22.600,999.051192
5335455 *0001V,01/01/70 15:51:22.700,999.038969
5335564 *0001V,01/01/70 15:51:22.800,999.034192
5335658 *0001V,01/01/70 15:51:22.900,998.961695
5335767 *0001V,01/01/70 15:51:23.000,998.876648
5335861 *0001V,01/01/70 15:51:23.100,998.864773
5335954 *0001V,01/01/70 15:51:23.200,998.862211
5336063 *0001V,01/01/70 15:51:23.300,998.866969
5336157 *0001V,01/01/70 15:51:23.400,998.880422
5336266 *0001V,01/01/70 15:51:23.500,998.880109
5336360 *0001V,01/01/70 15:51:23.600,998.928580
5336453 *0001V,01/01/70 15:51:23.700,998.961314
5336563 *0001V,01/01/70 15:51:23.800,998.938730
5336656 *0001V,01/01/70 15:51:23.900,998.969581
5336765 *0001V,01/01/70 15:51:24.000,998.959897
5336859 *0001V,01/01/70 15:51:24.100,998.950610
5336953 *0001V,01/01/70 15:51:24.200,998.969958
5337062 *0001V,01/01/70 15:51:24.300,998.967276
5337155 *0001V,01/01/70 15:51:24.400,998.949125
5337265 *0001V,01/01/70 15:51:24.500,998.899103
5337358 *0001V,01/01/70 15:51:24.600,998.892718
5337452 *0001V,01/01/70 15:51:24.700,998.866251
5337561 *0001V,01/01/70 15:51:24.800,998.892687
5337655 *0001V,01/01/70 15:51:24.900,998.923641
5337764 *0001V,01/01/70 15:51:25.000,998.968105
5337857 *0001V,01/01/70 15:51:25.100,998.967396
5337967 *0001V,01/01/70 15:51:25.200,998.974012
5338060 *0001V,01/01/70 15:51:25.300,999.005899
5338154 *0001V,01/01/70 15:51:25.400,998.994804
5338263 *0001V,01/01/70 15:51:25.500,999.054827
5338357 *0001V,01/01/70 15:51:25.600,999.071882
5338466 *0001V,01/01/70 15:51:25.700,999.033130
5338559 *0001V,01/01/70 15:51:25.800,999.003193
5338653 *0001V,01/01/70 15:51:25.900,999.003970
5338762 *0001V,01/01/70 15:51:26.000,998.976417
5338856 *0001V,01/01/70 15:51:26.100,999.009195
5338965 *0001V,01/01/70 15:51:26.200,999.007573
5339059 *0001V,01/01/70 15:51:26.300,998.962389
5339152 *0001V,01/01/70 15:51:26.400,998.969726
5339261 *0001V,01/01/70 15:51:26.500,998.958691
5339355 *0001V,01/01/70 15:51:26.600,998.981587
5339464 *0001V,01/01/70 15:51:26.700,998.954966
5339558 *0001V,01/01/70 15:51:26.800,998.956701
5339667 *0001V,01/01/70 15:51:26.900,998.981654
5339761 *0001V,01/01/70 15:51:27.000,998.972785
5339854 *0001V,01/01/70 15:51:27.100,999.014066
5339963 *0001V,01/01/70 15:51:27.200,998.958098
5340057 *0001V,01/01/70 15:51:27.300,998.923334
5340166 *0001V,01/01/70 15:51:27.400,998.941752
5340260 *0001V,01/01/70 15:51:27.500,998.947864
5340353 *0001V,01/01/70 15:51:27.600,998.976742
5340463 *0001V,01/01/70 15:51:27.700,999.010482
5340556 *0001V,01/01/70 15:51:27.800,999.020613
5340665 *0001V,01/01/70 15:51:27.900,999.037834
5340759 *0001V,01/01/70 15:51:28.000,999.041756
5340853 *0001V,01/01/70 15:51:28.100,999.020610
5340962 *0001V,01/01/70 15:51:28.200,999.045908
5341055 *0001V,01/01/70 15:51:28.300,999.016616
5341165 *0001V,01/01/70 15:51:28.400,999.010899
5341258 *0001V,01/01/70 15:51:28.500,999.019876
5341352 *0001V,01/01/70 15:51:28.600,999.027898
5341461 *0001V,01/01/70 15:51:28.700,999.015390
5341555 *0001V,01/01/70 15:51:28.800,999.017665
5341664 *0001V,01/01/70 15:51:28.900,999.032109
5341757 *0001V,01/01/70 15:51:29.000,999.013272
5341867 *0001V,01/01/70 15:51:29.100,999.026326
5341960 *0001V,01/01/70 15:51:29.200,999.020644
5342054 *0001V,01/01/70 15:51:29.300,999.036373
5342163 *0001V,01/01/70 15:51:29.400,999.048129
5342257 *0001V,01/01/70 15:51:29.500,999.029818
5342366 *0001V,01/01/70 15:51:29.600,999.023846
5342459 *0001V,01/01/70 15:51:29.700,999.059399
5342553 *0001V,01/01/70 15:51:29.800,999.075801
5342662 *0001V,01/01/70 15:51:29.900,999.052278
5342756 *0001V,01/01/70 15:51:30.000,999.060456
5342865 *0001V,01/01/70 15:51:30.100,999.075477
5342959 *0001V,01/01/70 15:51:30.200,999.053572
5343052 *0001V,01/01/70 15:51:30.300,999.039303
5343161 *0001V,01/01/70 15:51:30.400,999.050893
5343255 *0001V,01/01/70 15:51:30.500,999.039552
5343364 *0001V,01/01/70 15:51:30.600,998.999770
5343458 *0001V,01/01/70 15:51:30.700,998.981550
5343567 *0001V,01/01/70 15:51:30.800,999.005757
5343661 *0001V,01/01/70 15:51:30.900,999.004276
5343754 *0001V,01/01/70 15:51:31.000,999.040474
5343863 *0001V,01/01/70 15:51:31.100,999.048264
5343957 *0001V,01/01/70 15:51:31.200,999.046168
5344066 *0001V,01/01/70 15:51:31.300,999.076616
5344160 *0001V,01/01/70 15:51:31.400,999.046385
5344253 *0001V,01/01/70 15:51:31.500,999.074913
5344363 *0001V,01/01/70 15:51:31.600,999.100277
5344456 *0001V,01/01/70 15:51:31.700,999.113205
5344565 *0001V,01/01/70 15:51:31.800,999.116747
5344659 *0001V,01/01/70 15:51:31.900,999.107256
5344753 *0001V,01/01/70 15:51:32.000,999.106570
5344862 *0001V,01/01/70 15:51:32.100,999.104658
5344955 *0001V,01/01/70 15:51:32.200,999.084970
5345065 *0001V,01/01/70 15:51:32.300,999.103697
5345158 *0001V,01/01/70 15:51:32.400,999.086430
5345252 *0001V,01/01/70 15:51:32.500,999.069931
5345361 *0001V,01/01/70 15:51:32.600,999.023338
5345455 *0001V,01/01/70 15:51:32.700,998.969448
5345564 *0001V,01/01/70 15:51:32.800,998.990899
5345657 *0001V,01/01/70 15:51:32.900,999.033873
5345767 *0001V,01/01/70 15:51:33.000,999.090256
5345860 *0001V,01/01/70 15:51:33.100,999.117659
5345954 *0001V,01/01/70 15:51:33.200,999.174957
5346063 *0001V,01/01/70 15:51:33.300,999.242337
5346157 *0001V,01/01/70 15:51:33.400,999.237187
5346266 *0001V,01/01/70 15:51:33.500,999.237574
5346359 *0001V,01/01/70 15:51:33.600,999.203845
5346453 *0001V,01/01/70 15:51:33.700,999.173230
5346562 *0001V,01/01/70 15:51:33.800,999.132812
5346656 *0001V,01/01/70 15:51:33.900,999.083876
5346765 *0001V,01/01/70 15:51:34.000,999.060917
5346859 *0001V,01/01/70 15:51:34.100,999.072258
5346952 *0001V,01/01/70 15:51:34.200,999.093823
5347061 *0001V,01/01/70 15:51:34.300,999.115377
5347155 *0001V,01/01/70 15:51:34.400,999.150014
5347264 *0001V,01/01/70 15:51:34.500,999.174749
5347358 *0001V,01/01/70 15:51:34.600,999.150375
5347467 *0001V,01/01/70 15:51:34.700,999.176287
5347561 *0001V,01/01/70 15:51:34.800,999.200868
5347654 *0001V,01/01/70 15:51:34.900,999.159319
5347763 *0001V,01/01/70 15:51:35.000,999.208100
5347857 *0001V,01/01/70 15:51:35.100,999.168167
5347966 *0001V,01/01/70 15:51:35.200,999.195101
5348060 *0001V,01/01/70 15:51:35.300,999.135757
5348153 *0001V,01/01/70 15:51:35.400,999.124403
5348263 *0001V,01/01/70 15:51:35.500,999.095177
5348356 *0001V,01/01/70 15:51:35.600,999.068458
5348465 *0001V,01/01/70 15:51:35.700,999.095996
5348559 *0001V,01/01/70 15:51:35.800,999.046874
5348653 *0001V,01/01/70 15:51:35.900,999.050989
5348762 *0001V,01/01/70 15:51:36.000,999.006020
5348855 *0001V,01/01/70 15:51:36.100,998.950545
5348965 *0001V,01/01/70 15:51:36.200,998.948738
5349058 *0001V,01/01/70 15:51:36.300,998.961988
5349167 *0001V,01/01/70 15:51:36.400,999.024522
5349261 *0001V,01/01/70 15:51:36.500,999.035781
5349355 *0001V,01/01/70 15:51:36.600,998.999278
5349464 *0001V,01/01/70 15:51:36.700,999.007860
5349557 *0001V,01/01/70 15:51:36.800,999.028623
5349667 *0001V,01/01/70 15:51:36.900,999.018432
5349760 *0001V,01/01/70 15:51:37.000,999.063288
5349854 *0001V,01/01/70 15:51:37.100,999.124464
5349963 *0001V,01/01/70 15:51:37.200,999.143478
5350057 *0001V,01/01/70 15:51:37.300,999.162582
5350166 *0001V,01/01/70 15:51:37.400,999.139732
5350259 *0001V,01/01/70 15:51:37.500,999.133055
5350353 *0001V,01/01/70 15:51:37.600,999.019783
5350462 *0001V,01/01/70 15:51:37.700,998.914430
5350556 *0001V,01/01/70 15:51:37.800,998.806241
5350665 *0001V,01/01/70 15:51:37.900,998.658657
5350759 *0001V,01/01/70 15:51:38.000,998.692874
5350852 *0001V,01/01/70 15:51:38.100,998.814657
5350961 *0001V,01/01/70 15:51:38.200,998.867982
5351055 *0001V,01/01/70 15:51:38.300,998.905187
5351164 *0001V,01/01/70 15:51:38.400,998.959346
5351258 *0001V,01/01/70 15:51:38.500,998.978233
5351367 *0001V,01/01/70 15:51:38.600,998.976996
5351461 *0001V,01/01/70 15:51:38.700,998.982709
5351554 *0001V,01/01/70 15:51:38.800,999.019137
5351663 *0001V,01/01/70 15:51:38.900,999.023375
5351757 *0001V,01/01/70 15:51:39.000,999.023957
5351866 *0001V,01/01/70 15:51:39.100,999.027500
5351960 *0001V,01/01/70 15:51:39.200,999.037533
5352053 *0001V,01/01/70 15:51:39.300,999.051905
5352163 *0001V,01/01/70 15:51:39.400,998.999426
5352256 *0001V,01/01/70 15:51:39.500,999.010840
5352365 *0001V,01/01/70 15:51:39.600,998.978672
5352459 *0001V,01/01/70 15:51:39.700,998.917413
5352553 *0001V,01/01/70 15:51:39.800,998.887167
5352662 *0001V,01/01/70 15:51:39.900,998.905322
5352755 *0001V,01/01/70 15:51:40.000,998.866878
5352865 *0001V,01/01/70 15:51:40.100,998.859262
5352958 *0001V,01/01/70 15:51:40.200,998.862272
5353052 *0001V,01/01/70 15:51:40.300,998.896092
5353161 *0001V,01/01/70 15:51:40.400,998.933880
5353255 *0001V,01/01/70 15:51:40.500,998.965864
5353364 *0001V,01/01/70 15:51:40.600,998.962501
5353457 *0001V,01/01/70 15:51:40.700,998.993580
5353567 *0001V,01/01/70 15:51:40.800,999.009029
5353660 *0001V,01/01/70 15:51:40.900,998.965632
5353754 *0001V,01/01/70 15:51:41.000,998.929060
5353863 *0001V,01/01/70 15:51:41.100,998.926499
5353957 *0001V,01/01/70 15:51:41.200,998.883154
5354066 *0001V,01/01/70 15:51:41.300,998.870627
5354159 *0001V,01/01/70 15:51:41.400,998.842456
5354253 *0001V,01/01/70 15:51:41.500,998.918134
5354362 *0001V,01/01/70 15:51:41.600,998.875289
5354456 *0001V,01/01/70 15:51:41.700,998.885679
5354565 *0001V,01/01/70 15:51:41.800,998.831107
5354659 *0001V,01/01/70 15:51:41.900,998.830197
5354752 *0001V,01/01/70 15:51:42.000,998.869238
5354861 *0001V,01/01/70 15:51:42.100,998.904678
5354955 *0001V,01/01/70 15:51:42.200,998.910614
5355064 *0001V,01/01/70 15:51:42.300,998.944717
5355158 *0001V,01/01/70 15:51:42.400,998.979150
5355267 *0001V,01/01/70 15:51:42.500,998.998368
5355361 *0001V,01/01/70 15:51:42.600,998.941801
5355454 *0001V,01/01/70 15:51:42.700,998.979653
5355563 *0001V,01/01/70 15:51:42.800,998.965268
5355657 *0001V,01/01/70 15:51:42.900,998.933570
5355766 *0001V,01/01/70 15:51:43.000,998.955323
5355860 *0001V,01/01/70 15:51:43.100,998.944217
5355953 *0001V,01/01/70 15:51:43.200,998.958166
5356063 *0001V,01/01/70 15:51:43.300,998.948367
5356156 *0001V,01/01/70 15:51:43.400,999.009498
5356265 *0001V,01/01/70 15:51:43.500,999.014358
5356359 *0001V,01/01/70 15:51:43.600,999.018439
5356453 *0001V,01/01/70 15:51:43.700,999.004260
5356562 *0001V,01/01/70 15:51:43.800,999.016160
5356655 *0001V,01/01/70 15:51:43.900,998.945349
5356765 *0001V,01/01/70 15:51:44.000,998.983492
5356858 *0001V,01/01/70 15:51:44.100,998.943089
5356952 *0001V,01/01/70 15:51:44.200,998.943281
5357061 *0001V,01/01/70 15:51:44.300,998.970737
5357155 *0001V,01/01/70 15:51:44.400,998.976117
5357264 *0001V,01/01/70 15:51:44.500,998.909663
5357357 *0001V,01/01/70 15:51:44.600,998.865902
5357467 *0001V,01/01/70 15:51:44.700,998.857553
5357560 *0001V,01/01/70 15:51:44.800,998.931177
5357654 *0001V,01/01/70 15:51:44.900,998.922356
5357763 *0001V,01/01/70 15:51:45.000,998.912212
5357857 *0001V,01/01/70 15:51:45.100,998.813199
5357966 *0001V,01/01/70 15:51:45.200,998.902306
5358059 *0001V,01/01/70 15:51:45.300,998.927455
5358153 *0001V,01/01/70 15:51:45.400,998.922747
5358262 *0001V,01/01/70 15:51:45.500,998.925407
5358356 *0001V,01/01/70 15:51:45.600,998.873199
5358465 *0001V,01/01/70 15:51:45.700,998.931041
5358559 *0001V,01/01/70 15:51:45.800,998.965666
5358652 *0001V,01/01/70 15:51:45.900,998.866267
5358761 *0001V,01/01/70 15:51:46.000,998.922334
5358855 *0001V,01/01/70 15:51:46.100,998.965843
5358964 *0001V,01/01/70 15:51:46.200,998.994004
5359058 *0001V,01/01/70 15:51:46.300,998.933748
5359167 *0001V,01/01/70 15:51:46.400,999.003022
5359261 *0001V,01/01/70 15:51:46.500,998.985713
5359354 *0001V,01/01/70 15:51:46.600,998.839757
5359463 *0001V,01/01/70 15:51:46.700,998.848388
5359557 *0001V,01/01/70 15:51:46.800,998.948634
5359666 *0001V,01/01/70 15:51:46.900,998.866253
5359760 *0001V,01/01/70 15:51:47.000,998.827221
5359853 *0001V,01/01/70 15:51:47.100,998.768904
5359963 *0001V,01/01/70 15:51:47.200,998.796195
5400056 *0001V,01/01/70 15:51:47.300,998.752964
5400165 *0001V,01/01/70 15:51:47.400,998.767514
5400259 *0001V,01/01/70 15:51:47.500,998.795379
5400353 *0001V,01/01/70 15:51:47.600,998.749013
5400462 *0001V,01/01/70 15:51:47.700,998.759753
5400555 *0001V,01/01/70 15:51:47.800,998.858172
5400665 *0001V,01/01/70 15:51:47.900,998.917176
5400758 *0001V,01/01/70 15:51:48.000,998.908250
5400852 *0001V,01/01/70 15:51:48.100,998.929952
5400961 *0001V,01/01/70 15:51:48.200,998.869609
5401055 *0001V,01/01/70 15:51:48.300,998.842212
5401164 *0001V,01/01/70 15:51:48.400,998.861767
5401257 *0001V,01/01/70 15:51:48.500,998.921555
5401367 *0001V,01/01/70 15:51:48.600,998.942373
5401460 *0001V,01/01/70 15:51:48.700,999.010291
5401554 *0001V,01/01/70 15:51:48.800,999.045931
5401663 *0001V,01/01/70 15:51:48.900,999.002406
5401757 *0001V,01/01/70 15:51:49.000,998.991365
5401866 *0001V,01/01/70 15:51:49.100,998.970992
5401959 *0001V,01/01/70 15:51:49.200,998.974382
5402053 *0001V,01/01/70 15:51:49.300,998.964510
5402162 *0001V,01/01/70 15:51:49.400,998.962912
5402256 *0001V,01/01/70 15:51:49.500,998.924904
5402365 *0001V,01/01/70 15:51:49.600,998.953927
5402459 *0001V,01/01/70 15:51:49.700,998.884959
5402552 *0001V,01/01/70 15:51:49.800,998.860134
5402661 *0001V,01/01/70 15:51:49.900,998.794873
5402755 *0001V,01/01/70 15:51:50.000,998.788236
5402864 *0001V,01/01/70 15:51:50.100,998.767283
5402958 *0001V,01/01/70 15:51:50.200,998.735257
5403067 *0001V,01/01/70 15:51:50.300,998.769731
5403161 *0001V,01/01/70 15:51:50.400,998.793746
5403254 *0001V,01/01/70 15:51:50.500,998.793839
5403363 *0001V,01/01/70 15:51:50.600,998.823154
5403457 *0001V,01/01/70 15:51:50.700,998.818051
5403566 *0001V,01/01/70 15:51:50.800,998.815206
5403660 *0001V,01/01/70 15:51:50.900,998.845553
5403753 *0001V,01/01/70 15:51:51.000,998.875886
5403863 *0001V,01/01/70 15:51:51.100,998.911888
5403956 *0001V,01/01/70 15:51:51.200,998.955845
5404065 *0001V,01/01/70 15:51:51.300,998.977365
5404159 *0001V,01/01/70 15:51:51.400,998.988122
5404253 *0001V,01/01/70 15:51:51.500,999.008906
5404362 *0001V,01/01/70 15:51:51.600,998.964968
5404455 *0001V,01/01/70 15:51:51.700,998.930097
5404565 *0001V,01/01/70 15:51:51.800,998.915987
5404658 *0001V,01/01/70 15:51:51.900,998.884425
5404767 *0001V,01/01/70 15:51:52.000,998.863334
5404861 *0001V,01/01/70 15:51:52.100,998.864521
5404955 *0001V,01/01/70 15:51:52.200,998.835142
5405064 *0001V,01/01/70 15:51:52.300,998.798051
5405157 *0001V,01/01/70 15:51:52.400,998.736280
5405267 *0001V,01/01/70 15:51:52.500,998.794129
5405360 *0001V,01/01/70 15:51:52.600,998.806867
5405454 *0001V,01/01/70 15:51:52.700,998.818381
5405563 *0001V,01/01/70 15:51:52.800,998.850812
5405657 *0001V,01/01/70 15:51:52.900,998.839563
5405766 *0001V,01/01/70 15:51:53.000,998.856090
5405859 *0001V,01/01/70 15:51:53.100,998.903711
5405953 *0001V,01/01/70 15:51:53.200,998.897363
5406062 *0001V,01/01/70 15:51:53.300,998.913198
5406156 *0001V,01/01/70 15:51:53.400,998.954992
5406265 *0001V,01/01/70 15:51:53.500,998.879397
5406359 *0001V,01/01/70 15:51:53.600,998.851723
5406452 *0001V,01/01/70 15:51:53.700,998.874494
5406561 *0001V,01/01/70 15:51:53.800,998.836349
5406655 *0001V,01/01/70 15:51:53.900,998.815476
5406764 *0001V,01/01/70 15:51:54.000,998.841593
5406858 *0001V,01/01/70 15:51:54.100,998.827645
5406967 *0001V,01/01/70 15:51:54.200,998.874842
5407061 *0001V,01/01/70 15:51:54.300,998.870252
5407154 *0001V,01/01/70 15:51:54.400,998.861049
5407263 *0001V,01/01/70 15:51:54.500,998.902816
5407357 *0001V,01/01/70 15:51:54.600,998.949872
5407466 *0001V,01/01/70 15:51:54.700,998.930471
5407560 *0001V,01/01/70 15:51:54.800,998.923639
5407653 *0001V,01/01/70 15:51:54.900,998.880644
5407763 *0001V,01/01/70 15:51:55.000,998.903097
5407856 *0001V,01/01/70 15:51:55.100,998.916621
5407965 *0001V,01/01/70 15:51:55.200,998.909145
5408059 *0001V,01/01/70 15:51:55.300,998.819131
5408153 *0001V,01/01/70 15:51:55.400,998.875000
5408262 *0001V,01/01/70 15:51:55.500,998.891861
5408355 *0001V,01/01/70 15:51:55.600,998.897848
5408465 *0001V,01/01/70 15:51:55.700,998.877199
5408558 *0001V,01/01/70 15:51:55.800,998.813781
5408667 *0001V,01/01/70 15:51:55.900,998.876677
5408761 *0001V,01/01/70 15:51:56.000,998.840399
5408855 *0001V,01/01/70 15:51:56.100,998.817973
5408964 *0001V,01/01/70 15:51:56.200,998.795100
5409057 *0001V,01/01/70 15:51:56.300,998.838234
5409167 *0001V,01/01/70 15:51:56.400,998.810607
5409260 *0001V,01/01/70 15:51:56.500,998.752008
5409354 *0001V,01/01/70 15:51:56.600,998.859875
5409463 *0001V,01/01/70 15:51:56.700,998.835700
5409557 *0001V,01/01/70 15:51:56.800,998.898387
5409666 *0001V,01/01/70 15:51:56.900,998.909056
5409759 *0001V,01/01/70 15:51:57.000,998.911787
5409853 *0001V,01/01/70 15:51:57.100,998.923616
5409962 *0001V,01/01/70 15:51:57.200,998.959747
5410056 *0001V,01/01/70 15:51:57.300,998.987961
5410165 *0001V,01/01/70 15:51:57.400,999.005782
5410259 *0001V,01/01/70 15:51:57.500,998.962382
5410352 *0001V,01/01/70 15:51:57.600,999.030915
5410461 *0001V,01/01/70 15:51:57.700,999.011993
5410555 *0001V,01/01/70 15:51:57.800,998.961818
5410664 *0001V,01/01/70 15:51:57.900,998.969418
5410758 *0001V,01/01/70 15:51:58.000,998.981276
5410867 *0001V,01/01/70 15:51:58.100,998.985655
5410961 *0001V,01/01/70 15:51:58.200,998.968630
5411054 *0001V,01/01/70 15:51:58.300,998.881768
5411163 *0001V,01/01/70 15:51:58.400,998.948512
5411257 *0001V,01/01/70 15:51:58.500,998.882310
5411366 *0001V,01/01/70 15:51:58.600,998.936001
5411460 *0001V,01/01/70 15:51:58.700,998.924239
5411553 *0001V,01/01/70 15:51:58.800,998.895262
5411663 *0001V,01/01/70 15:51:58.900,998.950956
5411756 *0001V,01/01/70 15:51:59.000,998.922744
5411865 *0001V,01/01/70 15:51:59.100,998.942562
5411959 *0001V,01/01/70 15:51:59.200,998.933795
5412053 *0001V,01/01/70 15:51:59.300,998.912209
5412162 *0001V,01/01/70 15:51:59.400,998.914567
5412255 *0001V,01/01/70 15:51:59.500,998.912522
5412365 *0001V,01/01/70 15:51:59.600,998.931357
5412458 *0001V,01/01/70 15:51:59.700,998.864398
5412552 *0001V,01/01/70 15:51:59.800,998.927150
5412661 *0001V,01/01/70 15:51:59.900,998.950290
5412755 *0001V,01/01/70 15:52:00.000,998.958032
5412864 *0001V,01/01/70 15:52:00.100,998.938206
5412957 *0001V,01/01/70 15:52:00.200,998.984683
5413067 *0001V,01/01/70 15:52:00.300,999.003853
5413160 *0001V,01/01/70 15:52:00.400,999.024389
5413254 *0001V,01/01/70 15:52:00.500,999.024995
5413363 *0001V,01/01/70 15:52:00.600,999.070627
5413457 *0001V,01/01/70 15:52:00.700,999.072577
5413566 *0001V,01/01/70 15:52:00.800,999.074506
5413659 *0001V,01/01/70 15:52:00.900,999.070999
5413753 *0001V,01/01/70 15:52:01.000,999.011186
5413862 *0001V,01/01/70 15:52:01.100,998.994023
5413956 *0001V,01/01/70 15:52:01.200,998.993401
5414065 *0001V,01/01/70 15:52:01.300,998.986637
5414159 *0001V,01/01/70 15:52:01.400,998.939932
5414252 *0001V,01/01/70 15:52:01.500,998.959194
5414361 *0001V,01/01/70 15:52:01.600,998.934550
5414455 *0001V,01/01/70 15:52:01.700,998.929242
5414564 *0001V,01/01/70 15:52:01.800,998.940239
5414658 *0001V,01/01/70 15:52:01.900,998.943896
5414767 *0001V,01/01/70 15:52:02.000,998.885850
5414861 *0001V,01/01/70 15:52:02.100,998.888826
5414954 *0001V,01/01/70 15:52:02.200,998.944980
5415063 *0001V,01/01/70 15:52:02.300,998.917027
5415157 *0001V,01/01/70 15:52:02.400,998.999013
5415266 *0001V,01/01/70 15:52:02.500,998.985929
5415360 *0001V,01/01/70 15:52:02.600,999.022685
5415453 *0001V,01/01/70 15:52:02.700,998.973439
5415563 *0001V,01/01/70 15:52:02.800,999.009740
5415656 *0001V,01/01/70 15:52:02.900,999.023733
5415765 *0001V,01/01/70 15:52:03.000,998.995659
5415859 *0001V,01/01/70 15:52:03.100,998.996767
5415953 *0001V,01/01/70 15:52:03.200,998.991520
5416062 *0001V,01/01/70 15:52:03.300,998.994177
5416155 *0001V,01/01/70 15:52:03.400,999.028600
5416265 *0001V,01/01/70 15:52:03.500,999.040694
5416358 *0001V,01/01/70 15:52:03.600,999.070119
5416467 *0001V,01/01/70 15:52:03.700,999.089687
5416561 *0001V,01/01/70 15:52:03.800,999.071006
5416655 *0001V,01/01/70 15:52:03.900,999.098248
5416764 *0001V,01/01/70 15:52:04.000,999.094538
5416857 *0001V,01/01/70 15:52:04.100,999.125889
5416967 *0001V,01/01/70 15:52:04.200,999.141266
5417060 *0001V,01/01/70 15:52:04.300,999.091717
5417154 *0001V,01/01/70 15:52:04.400,999.074357
5417263 *0001V,01/01/70 15:52:04.500,999.023673
5417357 *0001V,01/01/70 15:52:04.600,999.025197
5417466 *0001V,01/01/70 15:52:04.700,998.972533
5417559 *0001V,01/01/70 15:52:04.800,998.927227
5417653 *0001V,01/01/70 15:52:04.900,998.847842
5417762 *0001V,01/01/70 15:52:05.000,998.824813
5417856 *0001V,01/01/70 15:52:05.100,998.819884
5417965 *0001V,01/01/70 15:52:05.200,998.925930
5418059 *0001V,01/01/70 15:52:05.300,998.924239
5418152 *0001V,01/01/70 15:52:05.400,998.930876
5418261 *0001V,01/01/70 15:52:05.500,998.910420
5418355 *0001V,01/01/70 15:52:05.600,998.944601
5418464 *0001V,01/01/70 15:52:05.700,999.003629
5418558 *0001V,01/01/70 15:52:05.800,999.044070
5418651 *0001V,01/01/70 15:52:05.900,999.063199
5418761 *0001V,01/01/70 15:52:06.000,999.010068
5418854 *0001V,01/01/70 15:52:06.100,999.019839
5418963 *0001V,01/01/70 15:52:06.200,999.001304
5419057 *0001V,01/01/70 15:52:06.300,999.003242
5419166 *0001V,01/01/70 15:52:06.400,998.971790
5419260 *0001V,01/01/70 15:52:06.500,998.961578
5419353 *0001V,01/01/70 15:52:06.600,998.998012
5419463 *0001V,01/01/70 15:52:06.700,998.989409
5419556 *0001V,01/01/70 15:52:06.800,998.989590
5419665 *0001V,01/01/70 15:52:06.900,998.963447
5419759 *0001V,01/01/70 15:52:07.000,998.884034
5419853 *0001V,01/01/70 15:52:07.100,998.905905
5419962 *0001V,01/01/70 15:52:07.200,998.921214
5420055 *0001V,01/01/70 15:52:07.300,998.865965
5420165 *0001V,01/01/70 15:52:07.400,998.904146
5420258 *0001V,01/01/70 15:52:07.500,998.908628
5420352 *0001V,01/01/70 15:52:07.600,998.973413
5420461 *0001V,01/01/70 15:52:07.700,998.961057
5420555 *0001V,01/01/70 15:52:07.800,998.982062
5420664 *0001V,01/01/70 15:52:07.900,999.004919
5420757 *0001V,01/01/70 15:52:08.000,999.014959
5420867 *0001V,01/01/70 15:52:08.100,999.001245
5420960 *0001V,01/01/70 15:52:08.200,999.031282
5421054 *0001V,01/01/70 15:52:08.300,999.042096
5421163 *0001V,01/01/70 15:52:08.400,999.023846
5421257 *0001V,01/01/70 15:52:08.500,999.017213
5421366 *0001V,01/01/70 15:52:08.600,999.013673
5421459 *0001V,01/01/70 15:52:08.700,998.950735
5421553 *0001V,01/01/70 15:52:08.800,998.910099
5421662 *0001V,01/01/70 15:52:08.900,998.880188
5421756 *0001V,01/01/70 15:52:09.000,998.970119
5421865 *0001V,01/01/70 15:52:09.100,999.021211
5421959 *0001V,01/01/70 15:52:09.200,999.058767
5422052 *0001V,01/01/70 15:52:09.300,999.047818
5422161 *0001V,01/01/70 15:52:09.400,999.070295
5422255 *0001V,01/01/70 15:52:09.500,999.011036
5422364 *0001V,01/01/70 15:52:09.600,999.056398
5422458 *0001V,01/01/70 15:52:09.700,999.071302
5422567 *0001V,01/01/70 15:52:09.800,999.107778
5422661 *0001V,01/01/70 15:52:09.900,999.118027
5422754 *0001V,01/01/70 15:52:10.000,999.156401
5422863 *0001V,01/01/70 15:52:10.100,999.131866
5422957 *0001V,01/01/70 15:52:10.200,999.119058
5423066 *0001V,01/01/70 15:52:10.300,999.084845
5423160 *0001V,01/01/70 15:52:10.400,999.029267
5423253 *0001V,01/01/70 15:52:10.500,998.936536
5423363 *0001V,01/01/70 15:52:10.600,998.892196
5423456 *0001V,01/01/70 15:52:10.700,998.868783
5423565 *0001V,01/01/70 15:52:10.800,998.889963
5423659 *0001V,01/01/70 15:52:10.900,998.835159
5423753 *0001V,01/01/70 15:52:11.000,998.887893
5423862 *0001V,01/01/70 15:52:11.100,998.873639
5423955 *0001V,01/01/70 15:52:11.200,998.850795
5424065 *0001V,01/01/70 15:52:11.300,998.919234
5424158 *0001V,01/01/70 15:52:11.400,998.938434
5424267 *0001V,01/01/70 15:52:11.500,998.867451
5424361 *0001V,01/01/70 15:52:11.600,998.892208
5424455 *0001V,01/01/70 15:52:11.700,998.890044
5424564 *0001V,01/01/70 15:52:11.800,998.894704
5424657 *0001V,01/01/70 15:52:11.900,998.930027
5424767 *0001V,01/01/70 15:52:12.000,998.961093
5424860 *0001V,01/01/70 15:52:12.100,998.933994
5424954 *0001V,01/01/70 15:52:12.200,998.982342
5425063 *0001V,01/01/70 15:52:12.300,998.969846
5425157 *0001V,01/01/70 15:52:12.400,998.994575
5425266 *0001V,01/01/70 15:52:12.500,999.000024
5425359 *0001V,01/01/70 15:52:12.600,999.022009
5425453 *0001V,01/01/70 15:52:12.700,999.051907
5425562 *0001V,01/01/70 15:52:12.800,999.057022
5425656 *0001V,01/01/70 15:52:12.900,999.083593
5425765 *0001V,01/01/70 15:52:13.000,999.073731
5425859 *0001V,01/01/70 15:52:13.100,999.092826
5425952 *0001V,01/01/70 15:52:13.200,999.166034
5426061 *0001V,01/01/70 15:52:13.300,999.174776
5426155 *0001V,01/01/70 15:52:13.400,999.171209
5426264 *0001V,01/01/70 15:52:13.500,999.151179
5426358 *0001V,01/01/70 15:52:13.600,999.149502
5426467 *0001V,01/01/70 15:52:13.700,999.094384
5426561 *0001V,01/01/70 15:52:13.800,999.080926
5426654 *0001V,01/01/70 15:52:13.900,999.066018
5426763 *0001V,01/01/70 15:52:14.000,999.047647
5426857 *0001V,01/01/70 15:52:14.100,999.001839
5426966 *0001V,01/01/70 15:52:14.200,999.003783
5427060 *0001V,01/01/70 15:52:14.300,999.016164
5427153 *0001V,01/01/70 15:52:14.400,998.949398
5427263 *0001V,01/01/70 15:52:14.500,998.941347
5427356 *0001V,01/01/70 15:52:14.600,998.969559
5427465 *0001V,01/01/70 15:52:14.700,999.018947
5427559 *0001V,01/01/70 15:52:14.800,998.987676
5427653 *0001V,01/01/70 15:52:14.900,999.037718
5427762 *0001V,01/01/70 15:52:15.000,999.004153
5427855 *0001V,01/01/70 15:52:15.100,998.985894
5427965 *0001V,01/01/70 15:52:15.200,998.958179
5428058 *0001V,01/01/70 15:52:15.300,998.937046
5428152 *0001V,01/01/70 15:52:15.400,998.934464
5428261 *0001V,01/01/70 15:52:15.500,999.001598
5428355 *0001V,01/01/70 15:52:15.600,999.011459
5428464 *0001V,01/01/70 15:52:15.700,999.033019
5428557 *0001V,01/01/70 15:52:15.800,999.005735
5428667 *0001V,01/01/70 15:52:15.900,998.947571
5428760 *0001V,01/01/70 15:52:16.000,998.996160
5428854 *0001V,01/01/70 15:52:16.100,999.002191
5428963 *0001V,01/01/70 15:52:16.200,999.030207
5429057 *0001V,01/01/70 15:52:16.300,998.990017
5429166 *0001V,01/01/70 15:52:16.400,998.989175
5429259 *0001V,01/01/70 15:52:16.500,998.934995
5429353 *0001V,01/01/70 15:52:16.600,998.871659
5429462 *0001V,01/01/70 15:52:16.700,998.884353
5429556 *0001V,01/01/70 15:52:16.800,998.837047
5429665 *0001V,01/01/70 15:52:16.900,998.873351
5429759 *0001V,01/01/70 15:52:17.000,998.930577
5429852 *0001V,01/01/70 15:52:17.100,999.030912
5429961 *0001V,01/01/70 15:52:17.200,998.928948
5430055 *0001V,01/01/70 15:52:17.300,998.921518
5430164 *0001V,01/01/70 15:52:17.400,998.938169
5430258 *0001V,01/01/70 15:52:17.500,998.943103
5430351 *0001V,01/01/70 15:52:17.600,998.943683
5430461 *0001V,01/01/70 15:52:17.700,998.841668
5430554 *0001V,01/01/70 15:52:17.800,998.913323
5430663 *0001V,01/01/70 15:52:17.900,998.931954
5430757 *0001V,01/01/70 15:52:18.000,998.835943
5430866 *0001V,01/01/70 15:52:18.100,998.941371
5430960 *0001V,01/01/70 15:52:18.200,998.936621
5431053 *0001V,01/01/70 15:52:18.300,998.936869
5431163 *0001V,01/01/70 15:52:18.400,998.917107
5431256 *0001V,01/01/70 15:52:18.500,998.887235
5431365 *0001V,01/01/70 15:52:18.600,998.955260
5431459 *0001V,01/01/70 15:52:18.700,998.965973
5431553 *0001V,01/01/70 15:52:18.800,998.960945
5431662 *0001V,01/01/70 15:52:18.900,998.972101
5431755 *0001V,01/01/70 15:52:19.000,998.955280
5431865 *0001V,01/01/70 15:52:19.100,998.947998
5431958 *0001V,01/01/70 15:52:19.200,998.979497
5432052 *0001V,01/01/70 15:52:19.300,998.964448
5432161 *0001V,01/01/70 15:52:19.400,998.972379
5432255 *0001V,01/01/70 15:52:19.500,998.964051
5432364 *0001V,01/01/70 15:52:19.600,998.936169
5432457 *0001V,01/01/70 15:52:19.700,998.910738
5432567 *0001V,01/01/70 15:52:19.800,998.852928
5432660 *0001V,01/01/70 15:52:19.900,998.823111
5432754 *0001V,01/01/70 15:52:20.000,998.872367
5432863 *0001V,01/01/70 15:52:20.100,998.901875
5432957 *0001V,01/01/70 15:52:20.200,998.853901
5433066 *0001V,01/01/70 15:52:20.300,998.852113
5433159 *0001V,01/01/70 15:52:20.400,998.827491
5433253 *0001V,01/01/70 15:52:20.500,998.755404
5433362 *0001V,01/01/70 15:52:20.600,998.935828
5433456 *0001V,01/01/70 15:52:20.700,998.954667
5433565 *0001V,01/01/70 15:52:20.800,998.928229
5433659 *0001V,01/01/70 15:52:20.900,998.988433
5433752 *0001V,01/01/70 15:52:21.000,998.962773
5433861 *0001V,01/01/70 15:52:21.100,998.948110
5433955 *0001V,01/01/70 15:52:21.200,998.927491
5434064 *0001V,01/01/70 15:52:21.300,998.895776
5434158 *0001V,01/01/70 15:52:21.400,998.858132
5434267 *0001V,01/01/70 15:52:21.500,998.843873
5434361 *0001V,01/01/70 15:52:21.600,998.816771
5434454 *0001V,01/01/70 15:52:21.700,998.799439
5434563 *0001V,01/01/70 15:52:21.800,998.768936
5434657 *0001V,01/01/70 15:52:21.900,998.821958
5434766 *0001V,01/01/70 15:52:22.000,998.855184
5434860 *0001V,01/01/70 15:52:22.100,998.847754
5434953 *0001V,01/01/70 15:52:22.200,998.891807
5435063 *0001V,01/01/70 15:52:22.300,998.915094
5435156 *0001V,01/01/70 15:52:22.400,998.954854
5435265 *0001V,01/01/70 15:52:22.500,998.943657
5435359 *0001V,01/01/70 15:52:22.600,998.971557
5435453 *0001V,01/01/70 15:52:22.700,998.963819
5435562 *0001V,01/01/70 15:52:22.800,998.935391
5435655 *0001V,01/01/70 15:52:22.900,998.970336
5435765 *0001V,01/01/70 15:52:23.000,998.932057
5435858 *0001V,01/01/70 15:52:23.100,998.948813
5435952 *0001V,01/01/70 15:52:23.200,998.939395
5436061 *0001V,01/01/70 15:52:23.300,998.946246
5436155 *0001V,01/01/70 15:52:23.400,998.973160
5436264 *0001V,01/01/70 15:52:23.500,998.975416
5436357 *0001V,01/01/70 15:52:23.600,999.004748
5436467 *0001V,01/01/70 15:52:23.700,998.990672
5436560 *0001V,01/01/70 15:52:23.800,999.005122
5436654 *0001V,01/01/70 15:52:23.900,998.992864
5436763 *0001V,01/01/70 15:52:24.000,999.049230
5436857 *0001V,01/01/70 15:52:24.100,999.074488
5436966 *0001V,01/01/70 15:52:24.200,999.101648
5437059 *0001V,01/01/70 15:52:24.300,999.091933
5437153 *0001V,01/01/70 15:52:24.400,999.094482
5437262 *0001V,01/01/70 15:52:24.500,999.066462
5437356 *0001V,01/01/70 15:52:24.600,999.050234
5437465 *0001V,01/01/70 15:52:24.700,999.026442
5437559 *0001V,01/01/70 15:52:24.800,999.027859
5437652 *0001V,01/01/70 15:52:24.900,999.007059
5437761 *0001V,01/01/70 15:52:25.000,999.012297
5437855 *0001V,01/01/70 15:52:25.100,998.981182
5437964 *0001V,01/01/70 15:52:25.200,998.979948
5438058 *0001V,01/01/70 15:52:25.300,998.982813
5438151 *0001V,01/01/70 15:52:25.400,998.990941
5438261 *0001V,01/01/70 15:52:25.500,998.986393
5438354 *0001V,01/01/70 15:52:25.600,998.974641
5438463 *0001V,01/01/70 15:52:25.700,998.913983
5438557 *0001V,01/01/70 15:52:25.800,998.972621
5438666 *0001V,01/01/70 15:52:25.900,998.947214
5438760 *0001V,01/01/70 15:52:26.000,998.963764
5438853 *0001V,01/01/70 15:52:26.100,998.934029
5438963 *0001V,01/01/70 15:52:26.200,998.934362
5439056 *0001V,01/01/70 15:52:26.300,998.878143
5439165 *0001V,01/01/70 15:52:26.400,998.891499
5439259 *0001V,01/01/70 15:52:26.500,998.929419
5439353 *0001V,01/01/70 15:52:26.600,998.957283
5439462 *0001V,01/01/70 15:52:26.700,998.982081
5439555 *0001V,01/01/70 15:52:26.800,999.061537
5439665 *0001V,01/01/70 15:52:26.900,999.055977
5439758 *0001V,01/01/70 15:52:27.000,999.041947
5439852 *0001V,01/01/70 15:52:27.100,999.076267
5439961 *0001V,01/01/70 15:52:27.200,999.059474
5440055 *0001V,01/01/70 15:52:27.300,999.044132
5440164 *0001V,01/01/70 15:52:27.400,998.989758
5440257 *0001V,01/01/70 15:52:27.500,999.029591
5440367 *0001V,01/01/70 15:52:27.600,999.025190
5440460 *0001V,01/01/70 15:52:27.700,999.008779
5440554 *0001V,01/01/70 15:52:27.800,999.002787
5440663 *0001V,01/01/70 15:52:27.900,998.952203
5440757 *0001V,01/01/70 15:52:28.000,998.980558
5440866 *0001V,01/01/70 15:52:28.100,998.969827
5440959 *0001V,01/01/70 15:52:28.200,998.932065
5441053 *0001V,01/01/70 15:52:28.300,998.850147
5441162 *0001V,01/01/70 15:52:28.400,998.706880
5441256 *0001V,01/01/70 15:52:28.500,998.784297
5441365 *0001V,01/01/70 15:52:28.600,998.824100
5441459 *0001V,01/01/70 15:52:28.700,998.819958
5441552 *0001V,01/01/70 15:52:28.800,998.836141
5441661 *0001V,01/01/70 15:52:28.900,998.728244
5441755 *0001V,01/01/70 15:52:29.000,998.747772
5441864 *0001V,01/01/70 15:52:29.100,998.695883
5441958 *0001V,01/01/70 15:52:29.200,998.773259
5442051 *0001V,01/01/70 15:52:29.300,998.735297
5442161 *0001V,01/01/70 15:52:29.400,998.729697
5442254 *0001V,01/01/70 15:52:29.500,998.817907
5442363 *0001V,01/01/70 15:52:29.600,998.914942
5442457 *0001V,01/01/70 15:52:29.700,998.913944
5442566 *0001V,01/01/70 15:52:29.800,998.927077
5442660 *0001V,01/01/70 15:52:29.900,998.837658
5442753 *0001V,01/01/70 15:52:30.000,998.864332
5442863 *0001V,01/01/70 15:52:30.100,998.890282
5442956 *0001V,01/01/70 15:52:30.200,998.834065
5443065 *0001V,01/01/70 15:52:30.300,998.865103
5443159 *0001V,01/01/70 15:52:30.400,998.837356
5443253 *0001V,01/01/70 15:52:30.500,998.860916
5443362 *0001V,01/01/70 15:52:30.600,998.840408
5443455 *0001V,01/01/70 15:52:30.700,998.815619
5443565 *0001V,01/01/70 15:52:30.800,998.851857
5443658 *0001V,01/01/70 15:52:30.900,998.866724
5443752 *0001V,01/01/70 15:52:31.000,998.912610
5443861 *0001V,01/01/70 15:52:31.100,998.963873
5443955 *0001V,01/01/70 15:52:31.200,998.916463
5444064 *0001V,01/01/70 15:52:31.300,999.008160
5444157 *0001V,01/01/70 15:52:31.400,999.034112
5444267 *0001V,01/01/70 15:52:31.500,999.000666
5444360 *0001V,01/01/70 15:52:31.600,998.918593
5444454 *0001V,01/01/70 15:52:31.700,998.847744
5444563 *0001V,01/01/70 15:52:31.800,998.888917
5444657 *0001V,01/01/70 15:52:31.900,998.870070
5444766 *0001V,01/01/70 15:52:32.000,998.942393
5444859 *0001V,01/01/70 15:52:32.100,998.979386
5444953 *0001V,01/01/70 15:52:32.200,998.987070
5445062 *0001V,01/01/70 15:52:32.300,999.080189
5445156 *0001V,01/01/70 15:52:32.400,999.081354
5445265 *0001V,01/01/70 15:52:32.500,999.096287
5445359 *0001V,01/01/70 15:52:32.600,999.115394
5445452 *0001V,01/01/70 15:52:32.700,999.141777
5445561 *0001V,01/01/70 15:52:32.800,999.125232
5445655 *0001V,01/01/70 15:52:32.900,999.106609
5445764 *0001V,01/01/70 15:52:33.000,999.090976
5445858 *0001V,01/01/70 15:52:33.100,999.064981
5445967 *0001V,01/01/70 15:52:33.200,999.073284
5446061 *0001V,01/01/70 15:52:33.300,999.003651
5446154 *0001V,01/01/70 15:52:33.400,999.019899
5446263 *0001V,01/01/70 15:52:33.500,998.861105
5446357 *0001V,01/01/70 15:52:33.600,998.915252
5446466 *0001V,01/01/70 15:52:33.700,998.916269
5446560 *0001V,01/01/70 15:52:33.800,998.913460
5446653 *0001V,01/01/70 15:52:33.900,998.888087
5446763 *0001V,01/01/70 15:52:34.000,998.810965
5446856 *0001V,01/01/70 15:52:34.100,998.723898
5446965 *0001V,01/01/70 15:52:34.200,998.745035
5447059 *0001V,01/01/70 15:52:34.300,998.718324
5447153 *0001V,01/01/70 15:52:34.400,998.792914
5447262 *0001V,01/01/70 15:52:34.500,998.723690
5447355 *0001V,01/01/70 15:52:34.600,998.802003
5447465 *0001V,01/01/70 15:52:34.700,998.757731
5447558 *0001V,01/01/70 15:52:34.800,998.794559
5447652 *0001V,01/01/70 15:52:34.900,998.794780
5447761 *0001V,01/01/70 15:52:35.000,998.785937
5447855 *0001V,01/01/70 15:52:35.100,998.846704
5447964 *0001V,01/01/70 15:52:35.200,998.868704
5448057 *0001V,01/01/70 15:52:35.300,998.810083
5448167 *0001V,01/01/70 15:52:35.400,998.838710
5448260 *0001V,01/01/70 15:52:35.500,998.851889
5448354 *0001V,01/01/70 15:52:35.600,998.770258
5448463 *0001V,01/01/70 15:52:35.700,998.767109
5448557 *0001V,01/01/70 15:52:35.800,998.833054
5448666 *0001V,01/01/70 15:52:35.900,998.836917
5448759 *0001V,01/01/70 15:52:36.000,998.811491
5448853 *0001V,01/01/70 15:52:36.100,998.860418
5448962 *0001V,01/01/70 15:52:36.200,998.883579
5449056 *0001V,01/01/70 15:52:36.300,998.913338
5449165 *0001V,01/01/70 15:52:36.400,998.812748
5449259 *0001V,01/01/70 15:52:36.500,998.891976
5449352 *0001V,01/01/70 15:52:36.600,998.913205
5449461 *0001V,01/01/70 15:52:36.700,998.915355
5449555 *0001V,01/01/70 15:52:36.800,998.967262
5449664 *0001V,01/01/70 15:52:36.900,998.935661
5449758 *0001V,01/01/70 15:52:37.000,998.937613
5449851 *0001V,01/01/70 15:52:37.100,998.965725
5449961 *0001V,01/01/70 15:52:37.200,998.971361
5450054 *0001V,01/01/70 15:52:37.300,999.005735
5450163 *0001V,01/01/70 15:52:37.400,998.910076
5450257 *0001V,01/01/70 15:52:37.500,998.917830
5450366 *0001V,01/01/70 15:52:37.600,998.907506
5450460 *0001V,01/01/70 15:52:37.700,998.906126
5450553 *0001V,01/01/70 15:52:37.800,998.882182
5450663 *0001V,01/01/70 15:52:37.900,998.941395
5450756 *0001V,01/01/70 15:52:38.000,998.917843
5450865 *0001V,01/01/70 15:52:38.100,998.933872
5450959 *0001V,01/01/70 15:52:38.200,998.940719
5451053 *0001V,01/01/70 15:52:38.300,998.934127
5451162 *0001V,01/01/70 15:52:38.400,998.944740
5451255 *0001V,01/01/70 15:52:38.500,998.863826
5451365 *0001V,01/01/70 15:52:38.600,998.897180
5451458 *0001V,01/01/70 15:52:38.700,998.871685
5451552 *0001V,01/01/70 15:52:38.800,998.882055
5451661 *0001V,01/01/70 15:52:38.900,998.840919
5451755 *0001V,01/01/70 15:52:39.000,998.798938
5451864 *0001V,01/01/70 15:52:39.100,998.910156
5451957 *0001V,01/01/70 15:52:39.200,998.889804
5452067 *0001V,01/01/70 15:52:39.300,998.855530
5452160 *0001V,01/01/70 15:52:39.400,998.875033
5452254 *0001V,01/01/70 15:52:39.500,998.842753
5452363 *0001V,01/01/70 15:52:39.600,998.910636
5452457 *0001V,01/01/70 15:52:39.700,999.025827
5452566 *0001V,01/01/70 15:52:39.800,998.994484
5452659 *0001V,01/01/70 15:52:39.900,999.000910
5452753 *0001V,01/01/70 15:52:40.000,998.977119
5452862 *0001V,01/01/70 15:52:40.100,998.951090
5452956 *0001V,01/01/70 15:52:40.200,998.994746
5453065 *0001V,01/01/70 15:52:40.300,999.037826
5453159 *0001V,01/01/70 15:52:40.400,999.076714
5453252 *0001V,01/01/70 15:52:40.500,999.136939
5453361 *0001V,01/01/70 15:52:40.600,999.075796
5453455 *0001V,01/01/70 15:52:40.700,999.058018
5453564 *0001V,01/01/70 15:52:40.800,999.065442
5453658 *0001V,01/01/70 15:52:40.900,999.067852
5453752 *0001V,01/01/70 15:52:41.000,999.049417
5453861 *0001V,01/01/70 15:52:41.100,999.036014
5453954 *0001V,01/01/70 15:52:41.200,998.999088
5454064 *0001V,01/01/70 15:52:41.300,998.956843
5454157 *0001V,01/01/70 15:52:41.400,998.942788
5454266 *0001V,01/01/70 15:52:41.500,998.922323
5454360 *0001V,01/01/70 15:52:41.600,998.960654
5454454 *0001V,01/01/70 15:52:41.700,998.978475
5454563 *0001V,01/01/70 15:52:41.800,998.983523
5454656 *0001V,01/01/70 15:52:41.900,998.943098
5454766 *0001V,01/01/70 15:52:42.000,998.955537
5454859 *0001V,01/01/70 15:52:42.100,998.964870
5454953 *0001V,01/01/70 15:52:42.200,998.985816
5455062 *0001V,01/01/70 15:52:42.300,998.953023
5455156 *0001V,01/01/70 15:52:42.400,998.952605
5455265 *0001V,01/01/70 15:52:42.500,998.924939
5455358 *0001V,01/01/70 15:52:42.600,998.910176
5455452 *0001V,01/01/70 15:52:42.700,998.925878
5455561 *0001V,01/01/70 15:52:42.800,998.886941
5455655 *0001V,01/01/70 15:52:42.900,998.862577
5455764 *0001V,01/01/70 15:52:43.000,998.886380
5455858 *0001V,01/01/70 15:52:43.100,998.958473
5455967 *0001V,01/01/70 15:52:43.200,999.016716
5456060 *0001V,01/01/70 15:52:43.300,999.032814
5456154 *0001V,01/01/70 15:52:43.400,999.074127
5456263 *0001V,01/01/70 15:52:43.500,999.077893
5456357 *0001V,01/01/70 15:52:43.600,999.084174
5456466 *0001V,01/01/70 15:52:43.700,999.119094
5456560 *0001V,01/01/70 15:52:43.800,999.140545
5456653 *0001V,01/01/70 15:52:43.900,999.141461
5456762 *0001V,01/01/70 15:52:44.000,999.120452
5456856 *0001V,01/01/70 15:52:44.100,999.136493
5456965 *0001V,01/01/70 15:52:44.200,999.086274
5457059 *0001V,01/01/70 15:52:44.300,999.071768
5457152 *0001V,01/01/70 15:52:44.400,999.071350
5457262 *0001V,01/01/70 15:52:44.500,999.043606
5457355 *0001V,01/01/70 15:52:44.600,999.037287
5457464 *0001V,01/01/70 15:52:44.700,999.069278
5457558 *0001V,01/01/70 15:52:44.800,999.019718
5457652 *0001V,01/01/70 15:52:44.900,998.988266
5457761 *0001V,01/01/70 15:52:45.000,998.968143
5457854 *0001V,01/01/70 15:52:45.100,998.956784
5457964 *0001V,01/01/70 15:52:45.200,998.971872
5458057 *0001V,01/01/70 15:52:45.300,998.965774
5458166 *0001V,01/01/70 15:52:45.400,998.910514
5458260 *0001V,01/01/70 15:52:45.500,998.879690
5458354 *0001V,01/01/70 15:52:45.600,998.900661
5458463 *0001V,01/01/70 15:52:45.700,998.850284
5458556 *0001V,01/01/70 15:52:45.800,998.860020
5458666 *0001V,01/01/70 15:52:45.900,998.920307
5458759 *0001V,01/01/70 15:52:46.000,998.957537
5458853 *0001V,01/01/70 15:52:46.100,998.984924
5458962 *0001V,01/01/70 15:52:46.200,999.003333
5459056 *0001V,01/01/70 15:52:46.300,999.043768
5459165 *0001V,01/01/70 15:52:46.400,999.061641
5459258 *0001V,01/01/70 15:52:46.500,999.091708
5459352 *0001V,01/01/70 15:52:46.600,999.075688
5459461 *0001V,01/01/70 15:52:46.700,999.090755
5459555 *0001V,01/01/70 15:52:46.800,999.076879
5459664 *0001V,01/01/70 15:52:46.900,999.034654
5459758 *0001V,01/01/70 15:52:47.000,999.062815
5459867 *0001V,01/01/70 15:52:47.100,999.050988
5459960 *0001V,01/01/70 15:52:47.200,999.012352
5500054 *0001V,01/01/70 15:52:47.300,998.933984
5500163 *0001V,01/01/70 15:52:47.400,998.943548
5500257 *0001V,01/01/70 15:52:47.500,998.934892
5500366 *0001V,01/01/70 15:52:47.600,998.927974
5500460 *0001V,01/01/70 15:52:47.700,998.890887
5500553 *0001V,01/01/70 15:52:47.800,998.838474
5500662 *0001V,01/01/70 15:52:47.900,998.883885
5500756 *0001V,01/01/70 15:52:48.000,998.906371
5500865 *0001V,01/01/70 15:52:48.100,998.882231
5500959 *0001V,01/01/70 15:52:48.200,998.902856
5501052 *0001V,01/01/70 15:52:48.300,998.974238
5501162 *0001V,01/01/70 15:52:48.400,999.030102
5501255 *0001V,01/01/70 15:52:48.500,999.040279
5501364 *0001V,01/01/70 15:52:48.600,999.082252
5501458 *0001V,01/01/70 15:52:48.700,999.089555
5501567 *0001V,01/01/70 15:52:48.800,999.068487
5501661 *0001V,01/01/70 15:52:48.900,999.080407
5501754 *0001V,01/01/70 15:52:49.000,999.038535
5501864 *0001V,01/01/70 15:52:49.100,999.027851
5501957 *0001V,01/01/70 15:52:49.200,999.037194
5502066 *0001V,01/01/70 15:52:49.300,999.025417
5502160 *0001V,01/01/70 15:52:49.400,999.015024
5502254 *0001V,01/01/70 15:52:49.500,999.008497
5502363 *0001V,01/01/70 15:52:49.600,998.991814
5502456 *0001V,01/01/70 15:52:49.700,999.028228
5502566 *0001V,01/01/70 15:52:49.800,999.084054
5502659 *0001V,01/01/70 15:52:49.900,999.089035
5502753 *0001V,01/01/70 15:52:50.000,999.095979
5502862 *0001V,01/01/70 15:52:50.100,999.088385
5502956 *0001V,01/01/70 15:52:50.200,999.091086
5503065 *0001V,01/01/70 15:52:50.300,999.116621
5503158 *0001V,01/01/70 15:52:50.400,999.114671
5503252 *0001V,01/01/70 15:52:50.500,999.075862
5503361 *0001V,01/01/70 15:52:50.600,999.075814
5503455 *0001V,01/01/70 15:52:50.700,999.077651
5503564 *0001V,01/01/70 15:52:50.800,999.035161
5503658 *0001V,01/01/70 15:52:50.900,999.008615
5503767 *0001V,01/01/70 15:52:51.000,998.932395
5503860 *0001V,01/01/70 15:52:51.100,998.929038
5503954 *0001V,01/01/70 15:52:51.200,998.837320
5504063 *0001V,01/01/70 15:52:51.300,998.924521
5504157 *0001V,01/01/70 15:52:51.400,998.989932
5504266 *0001V,01/01/70 15:52:51.500,998.982146
5504360 *0001V,01/01/70 15:52:51.600,998.983830
5504453 *0001V,01/01/70 15:52:51.700,999.051287
5504562 *0001V,01/01/70 15:52:51.800,999.050014
5504656 *0001V,01/01/70 15:52:51.900,999.080655
5504765 *0001V,01/01/70 15:52:52.000,999.074939
5504859 *0001V,01/01/70 15:52:52.100,999.025620
5504952 *0001V,01/01/70 15:52:52.200,999.015467
5505062 *0001V,01/01/70 15:52:52.300,999.028893
5505155 *0001V,01/01/70 15:52:52.400,998.992790
5505264 *0001V,01/01/70 15:52:52.500,999.036080
5505358 *0001V,01/01/70 15:52:52.600,999.071543
5505467 *0001V,01/01/70 15:52:52.700,999.066903
5505561 *0001V,01/01/70 15:52:52.800,999.056868
5505654 *0001V,01/01/70 15:52:52.900,999.064827
5505764 *0001V,01/01/70 15:52:53.000,999.067289
5505857 *0001V,01/01/70 15:52:53.100,999.050214
5505966 *0001V,01/01/70 15:52:53.200,999.034509
5506060 *0001V,01/01/70 15:52:53.300,999.080007
5506154 *0001V,01/01/70 15:52:53.400,999.092860
5506263 *0001V,01/01/70 15:52:53.500,999.062301
5506356 *0001V,01/01/70 15:52:53.600,999.077065
5506466 *0001V,01/01/70 15:52:53.700,999.090821
5506559 *0001V,01/01/70 15:52:53.800,999.086069
5506653 *0001V,01/01/70 15:52:53.900,999.021378
5506762 *0001V,01/01/70 15:52:54.000,999.037921
5506856 *0001V,01/01/70 15:52:54.100,999.013166
5506965 *0001V,01/01/70 15:52:54.200,999.040424
5507058 *0001V,01/01/70 15:52:54.300,999.043194
5507152 *0001V,01/01/70 15:52:54.400,999.047861
5507261 *0001V,01/01/70 15:52:54.500,999.032610
5507355 *0001V,01/01/70 15:52:54.600,999.016584
5507464 *0001V,01/01/70 15:52:54.700,999.049683
5507558 *0001V,01/01/70 15:52:54.800,999.038777
5507667 *0001V,01/01/70 15:52:54.900,999.047436
5507760 *0001V,01/01/70 15:52:55.000,999.057697
5507854 *0001V,01/01/70 15:52:55.100,999.082938
5507963 *0001V,01/01/70 15:52:55.200,999.068047
5508057 *0001V,01/01/70 15:52:55.300,999.062030
5508166 *0001V,01/01/70 15:52:55.400,999.049038
5508260 *0001V,01/01/70 15:52:55.500,999.002440
5508353 *0001V,01/01/70 15:52:55.600,998.949421
5508462 *0001V,01/01/70 15:52:55.700,998.971168
5508556 *0001V,01/01/70 15:52:55.800,998.857927
5508665 *0001V,01/01/70 15:52:55.900,998.934121
5508759 *0001V,01/01/70 15:52:56.000,998.927910
5508852 *0001V,01/01/70 15:52:56.100,998.905372
5508962 *0001V,01/01/70 15:52:56.200,998.932823
5509055 *0001V,01/01/70 15:52:56.300,998.869827
5509164 *0001V,01/01/70 15:52:56.400,998.852149
5509258 *0001V,01/01/70 15:52:56.500,998.799655
5509367 *0001V,01/01/70 15:52:56.600,998.821378
5509461 *0001V,01/01/70 15:52:56.700,998.798717
5509554 *0001V,01/01/70 15:52:56.800,998.832563
5509664 *0001V,01/01/70 15:52:56.900,998.916868
5509757 *0001V,01/01/70 15:52:57.000,998.913734
5509866 *0001V,01/01/70 15:52:57.100,998.908702
5509960 *0001V,01/01/70 15:52:57.200,998.852887
5510054 *0001V,01/01/70 15:52:57.300,998.977261
5510163 *0001V,01/01/70 15:52:57.400,999.015883
5510256 *0001V,01/01/70 15:52:57.500,999.039731
5510366 *0001V,01/01/70 15:52:57.600,998.918263
5510459 *0001V,01/01/70 15:52:57.700,999.075111
5510553 *0001V,01/01/70 15:52:57.800,999.118845
5510662 *0001V,01/01/70 15:52:57.900,999.151464
5510756 *0001V,01/01/70 15:52:58.000,999.127539
5510865 *0001V,01/01/70 15:52:58.100,999.079441
5510958 *0001V,01/01/70 15:52:58.200,999.071944
5511052 *0001V,01/01/70 15:52:58.300,999.027507
5511161 *0001V,01/01/70 15:52:58.400,998.914203
5511255 *0001V,01/01/70 15:52:58.500,998.915034
5511364 *0001V,01/01/70 15:52:58.600,998.903021
5511458 *0001V,01/01/70 15:52:58.700,998.863882
5511567 *0001V,01/01/70 15:52:58.800,998.884349
5511660 *0001V,01/01/70 15:52:58.900,998.917785
5511754 *0001V,01/01/70 15:52:59.000,998.970548
5511863 *0001V,01/01/70 15:52:59.100,998.985198
5511957 *0001V,01/01/70 15:52:59.200,998.988662
5512066 *0001V,01/01/70 15:52:59.300,998.984880
5512160 *0001V,01/01/70 15:52:59.400,998.968097
5512253 *0001V,01/01/70 15:52:59.500,998.973874
5512362 *0001V,01/01/70 15:52:59.600,998.981958
5512456 *0001V,01/01/70 15:52:59.700,998.990972
5512565 *0001V,01/01/70 15:52:59.800,998.996390
5512659 *0001V,01/01/70 15:52:59.900,998.980641
5512752 *0001V,01/01/70 15:53:00.000,998.958588
5512862 *0001V,01/01/70 15:53:00.100,998.959860
5512955 *0001V,01/01/70 15:53:00.200,998.959292
5513064 *0001V,01/01/70 15:53:00.300,998.972495
5513158 *0001V,01/01/70 15:53:00.400,998.980623
5513252 *0001V,01/01/70 15:53:00.500,998.948154
5513361 *0001V,01/01/70 15:53:00.600,998.945288
5513454 *0001V,01/01/70 15:53:00.700,998.930637
5513564 *0001V,01/01/70 15:53:00.800,998.936872
5513657 *0001V,01/01/70 15:53:00.900,998.944671
5513766 *0001V,01/01/70 15:53:01.000,999.026307
5513860 *0001V,01/01/70 15:53:01.100,999.057985
5513954 *0001V,01/01/70 15:53:01.200,999.069276
5514063 *0001V,01/01/70 15:53:01.300,999.095029
5514156 *0001V,01/01/70 15:53:01.400,999.055838
5514266 *0001V,01/01/70 15:53:01.500,999.076062
5514359 *0001V,01/01/70 15:53:01.600,999.055771
5514453 *0001V,01/01/70 15:53:01.700,999.080310
5514562 *0001V,01/01/70 15:53:01.800,999.046781
5514656 *0001V,01/01/70 15:53:01.900,999.037003
5514765 *0001V,01/01/70 15:53:02.000,999.018973
5514858 *0001V,01/01/70 15:53:02.100,999.014668
5514952 *0001V,01/01/70 15:53:02.200,998.986878
5515061 *0001V,01/01/70 15:53:02.300,998.924512
5515155 *0001V,01/01/70 15:53:02.400,998.948512
5515264 *0001V,01/01/70 15:53:02.500,998.960935
5515358 *0001V,01/01/70 15:53:02.600,998.881508
5515467 *0001V,01/01/70 15:53:02.700,998.950836
5515560 *0001V,01/01/70 15:53:02.800,998.949152
5515654 *0001V,01/01/70 15:53:02.900,998.961893
5515763 *0001V,01/01/70 15:53:03.000,998.923450
5515857 *0001V,01/01/70 15:53:03.100,998.945115
5515966 *0001V,01/01/70 15:53:03.200,998.969346
5516060 *0001V,01/01/70 15:53:03.300,998.936986
5516153 *0001V,01/01/70 15:53:03.400,998.940759
5516262 *0001V,01/01/70 15:53:03.500,998.925269
5516356 *0001V,01/01/70 15:53:03.600,998.950575
5516465 *0001V,01/01/70 15:53:03.700,998.971566
5516559 *0001V,01/01/70 15:53:03.800,999.001586
5516652 *0001V,01/01/70 15:53:03.900,998.998473
5516762 *0001V,01/01/70 15:53:04.000,998.968993
5516855 *0001V,01/01/70 15:53:04.100,998.907296
5516964 *0001V,01/01/70 15:53:04.200,998.861661
5517058 *0001V,01/01/70 15:53:04.300,998.807822
5517167 *0001V,01/01/70 15:53:04.400,998.784549
5517261 *0001V,01/01/70 15:53:04.500,998.750469
5517354 *0001V,01/01/70 15:53:04.600,998.760119
5517464 *0001V,01/01/70 15:53:04.700,998.731140
5517557 *0001V,01/01/70 15:53:04.800,998.683611
5517666 *0001V,01/01/70 15:53:04.900,998.665487
5517760 *0001V,01/01/70 15:53:05.000,998.767969
5517854 *0001V,01/01/70 15:53:05.100,998.878732
5517963 *0001V,01/01/70 15:53:05.200,998.956412
5518056 *0001V,01/01/70 15:53:05.300,999.031465
5518166 *0001V,01/01/70 15:53:05.400,999.047016
5518259 *0001V,01/01/70 15:53:05.500,999.053408
5518353 *0001V,01/01/70 15:53:05.600,999.065358
5518462 *0001V,01/01/70 15:53:05.700,999.037542
5518556 *0001V,01/01/70 15:53:05.800,999.037370
5518665 *0001V,01/01/70 15:53:05.900,999.040161
5518758 *0001V,01/01/70 15:53:06.000,998.986282
5518852 *0001V,01/01/70 15:53:06.100,998.981736
5518961 *0001V,01/01/70 15:53:06.200,998.972076
5519055 *0001V,01/01/70 15:53:06.300,998.931846
5519164 *0001V,01/01/70 15:53:06.400,998.895022
5519258 *0001V,01/01/70 15:53:06.500,998.877108
5519367 *0001V,01/01/70 15:53:06.600,998.923100
5519460 *0001V,01/01/70 15:53:06.700,998.959751
5519554 *0001V,01/01/70 15:53:06.800,998.905378
5519663 *0001V,01/01/70 15:53:06.900,998.965683
5519757 *0001V,01/01/70 15:53:07.000,998.969419
5519866 *0001V,01/01/70 15:53:07.100,998.924001
5519960 *0001V,01/01/70 15:53:07.200,998.922634
5520053 *0001V,01/01/70 15:53:07.300,998.958819
5520162 *0001V,01/01/70 15:53:07.400,998.925028
5520256 *0001V,01/01/70 15:53:07.500,998.959162
5520365 *0001V,01/01/70 15:53:07.600,998.965121
5520459 *0001V,01/01/70 15:53:07.700,998.951708
5520552 *0001V,01/01/70 15:53:07.800,998.942324
5520662 *0001V,01/01/70 15:53:07.900,998.927886
5520755 *0001V,01/01/70 15:53:08.000,998.957401
5520864 *0001V,01/01/70 15:53:08.100,998.897759
5520958 *0001V,01/01/70 15:53:08.200,998.940329
5521052 *0001V,01/01/70 15:53:08.300,998.986899
5521161 *0001V,01/01/70 15:53:08.400,999.022385
5521254 *0001V,01/01/70 15:53:08.500,999.035191
5521364 *0001V,01/01/70 15:53:08.600,999.059539
5521457 *0001V,01/01/70 15:53:08.700,999.067503
5521566 *0001V,01/01/70 15:53:08.800,999.048142
5521660 *0001V,01/01/70 15:53:08.900,999.073243
5521754 *0001V,01/01/70 15:53:09.000,999.016811
5521863 *0001V,01/01/70 15:53:09.100,998.964387
5521956 *0001V,01/01/70 15:53:09.200,998.998887
5522066 *0001V,01/01/70 15:53:09.300,999.015452
5522159 *0001V,01/01/70 15:53:09.400,999.027492
5522253 *0001V,01/01/70 15:53:09.500,998.988975
5522362 *0001V,01/01/70 15:53:09.600,998.954637
5522456 *0001V,01/01/70 15:53:09.700,998.916970
5522565 *0001V,01/01/70 15:53:09.800,998.909452
5522658 *0001V,01/01/70 15:53:09.900,998.877740
5522752 *0001V,01/01/70 15:53:10.000,998.885665
5522861 *0001V,01/01/70 15:53:10.100,998.908870
5522955 *0001V,01/01/70 15:53:10.200,998.930967
5523064 *0001V,01/01/70 15:53:10.300,998.865632
5523158 *0001V,01/01/70 15:53:10.400,998.937885
5523267 *0001V,01/01/70 15:53:10.500,998.949005
5523360 *0001V,01/01/70 15:53:10.600,998.954642
5523454 *0001V,01/01/70 15:53:10.700,998.965882
5523563 *0001V,01/01/70 15:53:10.800,998.936711
5523657 *0001V,01/01/70 15:53:10.900,998.885307
5523766 *0001V,01/01/70 15:53:11.000,998.861537
5523860 *0001V,01/01/70 15:53:11.100,998.888729
5523953 *0001V,01/01/70 15:53:11.200,998.901533
5524062 *0001V,01/01/70 15:53:11.300,998.836899
5524156 *0001V,01/01/70 15:53:11.400,998.861936
5524265 *0001V,01/01/70 15:53:11.500,998.915859
5524359 *0001V,01/01/70 15:53:11.600,998.889907
5524452 *0001V,01/01/70 15:53:11.700,998.831949
5524562 *0001V,01/01/70 15:53:11.800,998.860649
5524655 *0001V,01/01/70 15:53:11.900,998.831009
5524764 *0001V,01/01/70 15:53:12.000,998.915619
5524858 *0001V,01/01/70 15:53:12.100,998.977253
5524952 *0001V,01/01/70 15:53:12.200,998.981870
5525061 *0001V,01/01/70 15:53:12.300,998.966212
5525154 *0001V,01/01/70 15:53:12.400,998.950626
5525264 *0001V,01/01/70 15:53:12.500,998.951047
5525357 *0001V,01/01/70 15:53:12.600,998.932242
5525466 *0001V,01/01/70 15:53:12.700,998.942567
5525560 *0001V,01/01/70 15:53:12.800,998.959468
5525654 *0001V,01/01/70 15:53:12.900,998.988078
5525763 *0001V,01/01/70 15:53:13.000,998.988325
5525856 *0001V,01/01/70 15:53:13.100,998.978134
5525966 *0001V,01/01/70 15:53:13.200,998.997699
5526059 *0001V,01/01/70 15:53:13.300,999.015327
5526153 *0001V,01/01/70 15:53:13.400,998.978682
5526262 *0001V,01/01/70 15:53:13.500,998.950846
5526356 *0001V,01/01/70 15:53:13.600,998.941126
5526465 *0001V,01/01/70 15:53:13.700,998.950445
5526558 *0001V,01/01/70 15:53:13.800,998.922095
5526652 *0001V,01/01/70 15:53:13.900,998.897316
5526761 *0001V,01/01/70 15:53:14.000,998.901911
5526855 *0001V,01/01/70 15:53:14.100,998.900425
5526964 *0001V,01/01/70 15:53:14.200,998.885767
5527058 *0001V,01/01/70 15:53:14.300,998.801071
5527167 *0001V,01/01/70 15:53:14.400,998.814503
5527260 *0001V,01/01/70 15:53:14.500,998.883440
5527354 *0001V,01/01/70 15:53:14.600,998.847454
5527463 *0001V,01/01/70 15:53:14.700,998.868614
5527557 *0001V,01/01/70 15:53:14.800,998.901919
5527666 *0001V,01/01/70 15:53:14.900,998.902628
5527760 *0001V,01/01/70 15:53:15.000,998.960960
5527853 *0001V,01/01/70 15:53:15.100,998.930091
5527962 *0001V,01/01/70 15:53:15.200,998.969283
5528056 *0001V,01/01/70 15:53:15.300,999.000907
5528165 *0001V,01/01/70 15:53:15.400,999.008166
5528259 *0001V,01/01/70 15:53:15.500,999.021384
5528352 *0001V,01/01/70 15:53:15.600,998.998562
5528462 *0001V,01/01/70 15:53:15.700,999.001615
5528555 *0001V,01/01/70 15:53:15.800,998.963444
5528664 *0001V,01/01/70 15:53:15.900,998.988889
5528758 *0001V,01/01/70 15:53:16.000,999.005807
5528867 *0001V,01/01/70 15:53:16.100,998.982811
5528961 *0001V,01/01/70 15:53:16.200,998.962183
5529054 *0001V,01/01/70 15:53:16.300,999.015627
5529164 *0001V,01/01/70 15:53:16.400,998.989375
5529257 *0001V,01/01/70 15:53:16.500,999.007382
5529366 *0001V,01/01/70 15:53:16.600,998.992857
5529460 *0001V,01/01/70 15:53:16.700,998.982610
5529554 *0001V,01/01/70 15:53:16.800,998.941089
5529663 *0001V,01/01/70 15:53:16.900,998.968739
5529756 *0001V,01/01/70 15:53:17.000,998.970884
5529866 *0001V,01/01/70 15:53:17.100,998.966480
5529959 *0001V,01/01/70 15:53:17.200,999.006974
5530053 *0001V,01/01/70 15:53:17.300,999.047662
5530162 *0001V,01/01/70 15:53:17.400,999.054821
5530256 *0001V,01/01/70 15:53:17.500,999.043892
5530365 *0001V,01/01/70 15:53:17.600,999.078479
5530458 *0001V,01/01/70 15:53:17.700,999.130617
5530552 *0001V,01/01/70 15:53:17.800,999.091170
5530661 *0001V,01/01/70 15:53:17.900,999.085118
5530755 *0001V,01/01/70 15:53:18.000,999.079070
5530864 *0001V,01/01/70 15:53:18.100,999.016793
5530958 *0001V,01/01/70 15:53:18.200,999.075647
5531067 *0001V,01/01/70 15:53:18.300,999.056076
5531160 *0001V,01/01/70 15:53:18.400,999.000310
5531254 *0001V,01/01/70 15:53:18.500,998.965424
5531363 *0001V,01/01/70 15:53:18.600,998.936285
5531457 *0001V,01/01/70 15:53:18.700,998.927978
5531566 *0001V,01/01/70 15:53:18.800,998.914208
5531660 *0001V,01/01/70 15:53:18.900,998.981006
5531753 *0001V,01/01/70 15:53:19.000,998.998773
5531862 *0001V,01/01/70 15:53:19.100,998.988100
5531956 *0001V,01/01/70 15:53:19.200,998.995955
5532065 *0001V,01/01/70 15:53:19.300,998.941476
5532159 *0001V,01/01/70 15:53:19.400,998.933104
5532252 *0001V,01/01/70 15:53:19.500,998.924099
5532362 *0001V,01/01/70 15:53:19.600,998.907417
5532455 *0001V,01/01/70 15:53:19.700,998.935985
5532564 *0001V,01/01/70 15:53:19.800,998.959083
5532658 *0001V,01/01/70 15:53:19.900,998.986633
5532752 *0001V,01/01/70 15:53:20.000,999.011612
5532861 *0001V,01/01/70 15:53:20.100,998.974054
5532954 *0001V,01/01/70 15:53:20.200,998.948754
5533064 *0001V,01/01/70 15:53:20.300,998.910931
5533157 *0001V,01/01/70 15:53:20.400,998.937430
5533266 *0001V,01/01/70 15:53:20.500,998.913819
5533360 *0001V,01/01/70 15:53:20.600,998.883425
5533454 *0001V,01/01/70 15:53:20.700,998.851595
5533563 *0001V,01/01/70 15:53:20.800,998.898375
5533656 *0001V,01/01/70 15:53:20.900,998.929566
5533766 *0001V,01/01/70 15:53:21.000,998.971178
5533859 *0001V,01/01/70 15:53:21.100,998.944758
5533953 *0001V,01/01/70 15:53:21.200,998.960925
5534062 *0001V,01/01/70 15:53:21.300,998.988112
5534156 *0001V,01/01/70 15:53:21.400,998.986123
5534265 *0001V,01/01/70 15:53:21.500,998.939538
5534358 *0001V,01/01/70 15:53:21.600,998.942116
5534468 *0001V,01/01/70 15:53:21.700,998.930092
5534561 *0001V,01/01/70 15:53:21.800,998.935799
5534655 *0001V,01/01/70 15:53:21.900,998.899871
5534764 *0001V,01/01/70 15:53:22.000,998.963251
5534858 *0001V,01/01/70 15:53:22.100,998.923785
5534967 *0001V,01/01/70 15:53:22.200,998.893049
5535060 *0001V,01/01/70 15:53:22.300,998.931963
5535154 *0001V,01/01/70 15:53:22.400,998.936158
5535263 *0001V,01/01/70 15:53:22.500,998.874848
5535357 *0001V,01/01/70 15:53:22.600,998.911172
5535466 *0001V,01/01/70 15:53:22.700,998.957633
5535560 *0001V,01/01/70 15:53:22.800,998.960240
5535653 *0001V,01/01/70 15:53:22.900,998.969537
5535762 *0001V,01/01/70 15:53:23.000,998.928247
5535856 *0001V,01/01/70 15:53:23.100,998.978714
5535965 *0001V,01/01/70 15:53:23.200,999.017126
5536059 *0001V,01/01/70 15:53:23.300,999.026633
5536152 *0001V,01/01/70 15:53:23.400,998.960075
5536262 *0001V,01/01/70 15:53:23.500,998.999082
5536355 *0001V,01/01/70 15:53:23.600,998.972007
5536464 *0001V,01/01/70 15:53:23.700,998.946666
5536558 *0001V,01/01/70 15:53:23.800,998.969062
5536652 *0001V,01/01/70 15:53:23.900,998.935254
5536761 *0001V,01/01/70 15:53:24.000,998.923640
5536854 *0001V,01/01/70 15:53:24.100,998.930060
5536964 *0001V,01/01/70 15:53:24.200,998.951915
5537057 *0001V,01/01/70 15:53:24.300,998.881278
5537166 *0001V,01/01/70 15:53:24.400,998.871364
5537260 *0001V,01/01/70 15:53:24.500,998.897467
5537354 *0001V,01/01/70 15:53:24.600,998.910511
5537463 *0001V,01/01/70 15:53:24.700,998.926797
5537556 *0001V,01/01/70 15:53:24.800,998.916498
5537666 *0001V,01/01/70 15:53:24.900,998.955843
5537759 *0001V,01/01/70 15:53:25.000,998.895481
5537853 *0001V,01/01/70 15:53:25.100,998.925321
5537962 *0001V,01/01/70 15:53:25.200,998.927908
5538056 *0001V,01/01/70 15:53:25.300,998.879659
5538165 *0001V,01/01/70 15:53:25.400,998.953460
5538258 *0001V,01/01/70 15:53:25.500,998.929634
5538352 *0001V,01/01/70 15:53:25.600,998.956950
5538461 *0001V,01/01/70 15:53:25.700,998.982565
5538555 *0001V,01/01/70 15:53:25.800,998.983083
5538664 *0001V,01/01/70 15:53:25.900,999.007188
5538758 *0001V,01/01/70 15:53:26.000,999.003716
5538851 *0001V,01/01/70 15:53:26.100,998.971505
5538960 *0001V,01/01/70 15:53:26.200,999.071386
5539054 *0001V,01/01/70 15:53:26.300,999.094416
5539163 *0001V,01/01/70 15:53:26.400,999.059504
5539257 *0001V,01/01/70 15:53:26.500,999.044576
5539366 *0001V,01/01/70 15:53:26.600,999.049361
5539460 *0001V,01/01/70 15:53:26.700,999.030403
5539553 *0001V,01/01/70 15:53:26.800,999.046149
5539662 *0001V,01/01/70 15:53:26.900,998.962001
5539756 *0001V,01/01/70 15:53:27.000,998.957892
5539865 *0001V,01/01/70 15:53:27.100,998.981913
5539959 *0001V,01/01/70 15:53:27.200,998.965933
5540052 *0001V,01/01/70 15:53:27.300,999.023852
5540162 *0001V,01/01/70 15:53:27.400,999.015571
5540255 *0001V,01/01/70 15:53:27.500,999.021592
5540364 *0001V,01/01/70 15:53:27.600,999.019750
5540458 *0001V,01/01/70 15:53:27.700,999.002995
5540552 *0001V,01/01/70 15:53:27.800,999.028519
5540661 *0001V,01/01/70 15:53:27.900,999.006527
5540754 *0001V,01/01/70 15:53:28.000,998.985432
5540864 *0001V,01/01/70 15:53:28.100,999.020591
5540957 *0001V,01/01/70 15:53:28.200,999.023594
5541066 *0001V,01/01/70 15:53:28.300,999.011346
5541160 *0001V,01/01/70 15:53:28.400,998.987503
5541254 *0001V,01/01/70 15:53:28.500,998.981434
5541363 *0001V,01/01/70 15:53:28.600,998.974069
5541456 *0001V,01/01/70 15:53:28.700,998.903908
5541566 *0001V,01/01/70 15:53:28.800,998.982792
5541659 *0001V,01/01/70 15:53:28.900,999.029307
5541753 *0001V,01/01/70 15:53:29.000,998.989869
5541862 *0001V,01/01/70 15:53:29.100,999.028904
5541956 *0001V,01/01/70 15:53:29.200,999.004867
5542065 *0001V,01/01/70 15:53:29.300,999.001464
5542158 *0001V,01/01/70 15:53:29.400,999.014362
5542252 *0001V,01/01/70 15:53:29.500,999.020600
5542361 *0001V,01/01/70 15:53:29.600,999.033163
5542455 *0001V,01/01/70 15:53:29.700,999.070458
5542564 *0001V,01/01/70 15:53:29.800,999.065672
5542658 *0001V,01/01/70 15:53:29.900,999.075295
5542767 *0001V,01/01/70 15:53:30.000,999.021917
5542860 *0001V,01/01/70 15:53:30.100,998.997276
5542954 *0001V,01/01/70 15:53:30.200,999.021332
5543063 *0001V,01/01/70 15:53:30.300,998.891083
5543157 *0001V,01/01/70 15:53:30.400,998.886902
5543266 *0001V,01/01/70 15:53:30.500,998.878021
5543360 *0001V,01/01/70 15:53:30.600,998.875029
5543453 *0001V,01/01/70 15:53:30.700,998.847043
5543562 *0001V,01/01/70 15:53:30.800,998.905807
5543656 *0001V,01/01/70 15:53:30.900,998.928346
5543765 *0001V,01/01/70 15:53:31.000,998.914589
5543859 *0001V,01/01/70 15:53:31.100,998.926138
5543952 *0001V,01/01/70 15:53:31.200,998.943903
5544062 *0001V,01/01/70 15:53:31.300,998.911621
5544155 *0001V,01/01/70 15:53:31.400,998.952383
5544264 *0001V,01/01/70 15:53:31.500,998.869878
5544358 *0001V,01/01/70 15:53:31.600,998.892626
5544467 *0001V,01/01/70 15:53:31.700,998.913098
5544561 *0001V,01/01/70 15:53:31.800,998.926720
5544654 *0001V,01/01/70 15:53:31.900,998.951016
5544764 *0001V,01/01/70 15:53:32.000,998.954782
5544857 *0001V,01/01/70 15:53:32.100,998.917594
5544966 *0001V,01/01/70 15:53:32.200,998.898331
5545060 *0001V,01/01/70 15:53:32.300,998.959734
5545154 *0001V,01/01/70 15:53:32.400,998.918195
5545263 *0001V,01/01/70 15:53:32.500,998.956509
5545356 *0001V,01/01/70 15:53:32.600,998.950704
5545466 *0001V,01/01/70 15:53:32.700,998.997750
5545559 *0001V,01/01/70 15:53:32.800,999.025182
5545653 *0001V,01/01/70 15:53:32.900,999.007842
5545762 *0001V,01/01/70 15:53:33.000,999.068847
5545856 *0001V,01/01/70 15:53:33.100,999.098409
5545965 *0001V,01/01/70 15:53:33.200,999.115091
5546058 *0001V,01/01/70 15:53:33.300,999.121862
5546152 *0001V,01/01/70 15:53:33.400,999.109672
5546261 *0001V,01/01/70 15:53:33.500,999.104260
5546355 *0001V,01/01/70 15:53:33.600,999.085219
5546464 *0001V,01/01/70 15:53:33.700,999.077029
5546558 *0001V,01/01/70 15:53:33.800,999.080410
5546667 *0001V,01/01/70 15:53:33.900,999.089603
5546760 *0001V,01/01/70 15:53:34.000,999.072899
5546854 *0001V,01/01/70 15:53:34.100,999.062133
5546963 *0001V,01/01/70 15:53:34.200,999.040128
5547057 *0001V,01/01/70 15:53:34.300,999.013661
5547166 *0001V,01/01/70 15:53:34.400,998.984238
5547260 *0001V,01/01/70 15:53:34.500,998.969816
5547353 *0001V,01/01/70 15:53:34.600,999.029477
5547462 *0001V,01/01/70 15:53:34.700,998.991567
5547556 *0001V,01/01/70 15:53:34.800,998.998682
5547665 *0001V,01/01/70 15:53:34.900,998.990923
5547759 *0001V,01/01/70 15:53:35.000,999.002824
5547852 *0001V,01/01/70 15:53:35.100,998.967411
5547962 *0001V,01/01/70 15:53:35.200,998.953572
5548055 *0001V,01/01/70 15:53:35.300,998.910775
5548164 *0001V,01/01/70 15:53:35.400,998.851298
5548258 *0001V,01/01/70 15:53:35.500,998.782137
5548367 *0001V,01/01/70 15:53:35.600,998.939759
5548461 *0001V,01/01/70 15:53:35.700,998.961201
5548554 *0001V,01/01/70 15:53:35.800,998.930048
5548664 *0001V,01/01/70 15:53:35.900,998.968058
5548757 *0001V,01/01/70 15:53:36.000,998.981308
5548866 *0001V,01/01/70 15:53:36.100,998.968136
5548960 *0001V,01/01/70 15:53:36.200,998.990574
5549054 *0001V,01/01/70 15:53:36.300,998.940240
5549163 *0001V,01/01/70 15:53:36.400,998.941597
5549256 *0001V,01/01/70 15:53:36.500,998.902577
5549366 *0001V,01/01/70 15:53:36.600,998.938431
5549459 *0001V,01/01/70 15:53:36.700,998.874919
5549553 *0001V,01/01/70 15:53:36.800,998.889283
5549662 *0001V,01/01/70 15:53:36.900,998.881032
5549756 *0001V,01/01/70 15:53:37.000,998.903478
5549865 *0001V,01/01/70 15:53:37.100,998.888222
5549958 *0001V,01/01/70 15:53:37.200,998.927854
5550052 *0001V,01/01/70 15:53:37.300,998.978975
5550161 *0001V,01/01/70 15:53:37.400,998.952413
5550255 *0001V,01/01/70 15:53:37.500,999.024815
5550364 *0001V,01/01/70 15:53:37.600,998.969374
5550458 *0001V,01/01/70 15:53:37.700,999.015950
5550567 *0001V,01/01/70 15:53:37.800,999.029019
5550660 *0001V,01/01/70 15:53:37.900,999.043189
5550754 *0001V,01/01/70 15:53:38.000,998.980660
5550863 *0001V,01/01/70 15:53:38.100,998.937752
5550957 *0001V,01/01/70 15:53:38.200,999.011914
5551066 *0001V,01/01/70 15:53:38.300,998.968604
5551160 *0001V,01/01/70 15:53:38.400,999.015440
5551253 *0001V,01/01/70 15:53:38.500,999.016869
5551362 *0001V,01/01/70 15:53:38.600,998.955381
5551456 *0001V,01/01/70 15:53:38.700,998.964986
5551565 *0001V,01/01/70 15:53:38.800,998.973999
5551659 *0001V,01/01/70 15:53:38.900,998.953008
5551752 *0001V,01/01/70 15:53:39.000,998.951177
5551862 *0001V,01/01/70 15:53:39.100,998.916224
5551955 *0001V,01/01/70 15:53:39.200,998.871113
5552064 *0001V,01/01/70 15:53:39.300,998.896498
5552158 *0001V,01/01/70 15:53:39.400,998.861558
5552267 *0001V,01/01/70 15:53:39.500,998.894210
5552361 *0001V,01/01/70 15:53:39.600,998.892137
5552454 *0001V,01/01/70 15:53:39.700,998.881788
5552564 *0001V,01/01/70 15:53:39.800,998.772466
5552657 *0001V,01/01/70 15:53:39.900,998.766836
5552766 *0001V,01/01/70 15:53:40.000,998.872980
5552860 *0001V,01/01/70 15:53:40.100,998.960411
5552954 *0001V,01/01/70 15:53:40.200,998.986520
5553063 *0001V,01/01/70 15:53:40.300,999.037001
5553156 *0001V,01/01/70 15:53:40.400,999.024369
5553266 *0001V,01/01/70 15:53:40.500,999.026507
5553359 *0001V,01/01/70 15:53:40.600,999.010698
5553453 *0001V,01/01/70 15:53:40.700,998.968217
5553562 *0001V,01/01/70 15:53:40.800,999.029934
5553656 *0001V,01/01/70 15:53:40.900,998.991841
5553765 *0001V,01/01/70 15:53:41.000,998.868645
5553858 *0001V,01/01/70 15:53:41.100,998.894434
5553952 *0001V,01/01/70 15:53:41.200,998.851988
5554061 *0001V,01/01/70 15:53:41.300,998.863890
5554155 *0001V,01/01/70 15:53:41.400,998.813889
5554264 *0001V,01/01/70 15:53:41.500,998.917507
5554358 *0001V,01/01/70 15:53:41.600,998.903362
5554467 *0001V,01/01/70 15:53:41.700,998.901022
5554560 *0001V,01/01/70 15:53:41.800,998.889967
5554654 *0001V,01/01/70 15:53:41.900,998.766345
5554763 *0001V,01/01/70 15:53:42.000,998.840747
5554857 *0001V,01/01/70 15:53:42.100,998.882866
5554966 *0001V,01/01/70 15:53:42.200,998.874188
5555060 *0001V,01/01/70 15:53:42.300,998.787024
5555153 *0001V,01/01/70 15:53:42.400,998.806232
5555262 *0001V,01/01/70 15:53:42.500,998.798929
5555356 *0001V,01/01/70 15:53:42.600,998.779860
5555465 *0001V,01/01/70 15:53:42.700,998.822436
5555559 *0001V,01/01/70 15:53:42.800,998.816636
5555652 *0001V,01/01/70 15:53:42.900,998.882746
5555762 *0001V,01/01/70 15:53:43.000,998.851759
5555855 *0001V,01/01/70 15:53:43.100,998.842174
5555964 *0001V,01/01/70 15:53:43.200,998.796522
5556058 *0001V,01/01/70 15:53:43.300,998.904334
5556152 *0001V,01/01/70 15:53:43.400,998.883562
5556261 *0001V,01/01/70 15:53:43.500,998.846334
5556354 *0001V,01/01/70 15:53:43.600,998.835407
5556464 *0001V,01/01/70 15:53:43.700,998.827852
5556557 *0001V,01/01/70 15:53:43.800,998.860804
5556666 *0001V,01/01/70 15:53:43.900,998.844979
5556760 *0001V,01/01/70 15:53:44.000,998.880271
5556854 *0001V,01/01/70 15:53:44.100,998.873763
5556963 *0001V,01/01/70 15:53:44.200,998.750938
5557056 *0001V,01/01/70 15:53:44.300,998.819462
5557166 *0001V,01/01/70 15:53:44.400,998.837245
5557259 *0001V,01/01/70 15:53:44.500,998.822021
5557353 *0001V,01/01/70 15:53:44.600,998.893106
5557462 *0001V,01/01/70 15:53:44.700,998.909930
5557556 *0001V,01/01/70 15:53:44.800,998.861144
5557665 *0001V,01/01/70 15:53:44.900,998.816983
5557758 *0001V,01/01/70 15:53:45.000,998.808899
5557852 *0001V,01/01/70 15:53:45.100,998.746281
5557961 *0001V,01/01/70 15:53:45.200,998.751835
5558055 *0001V,01/01/70 15:53:45.300,998.753127
5558164 *0001V,01/01/70 15:53:45.400,998.863536
5558258 *0001V,01/01/70 15:53:45.500,998.879192
5558367 *0001V,01/01/70 15:53:45.600,998.905348
5558460 *0001V,01/01/70 15:53:45.700,998.862637
5558554 *0001V,01/01/70 15:53:45.800,998.829588
5558663 *0001V,01/01/70 15:53:45.900,998.816188
5558757 *0001V,01/01/70 15:53:46.000,998.789317
5558866 *0001V,01/01/70 15:53:46.100,998.853699
5558960 *0001V,01/01/70 15:53:46.200,998.791315
5559053 *0001V,01/01/70 15:53:46.300,998.786404
5559162 *0001V,01/01/70 15:53:46.400,998.831623
5559256 *0001V,01/01/70 15:53:46.500,998.778306
5559365 *0001V,01/01/70 15:53:46.600,998.777935
5559459 *0001V,01/01/70 15:53:46.700,998.861877
5559552 *0001V,01/01/70 15:53:46.800,998.825682
5559662 *0001V,01/01/70 15:53:46.900,998.859717
5559755 *0001V,01/01/70 15:53:47.000,998.871658
5559864 *0001V,01/01/70 15:53:47.100,998.856685
5559958 *0001V,01/01/70 15:53:47.200,998.894055
5600052 *0001V,01/01/70 15:53:47.300,998.919436
5600161 *0001V,01/01/70 15:53:47.400,998.860070
5600254 *0001V,01/01/70 15:53:47.500,998.872415
5600364 *0001V,01/01/70 15:53:47.600,998.895858
5600457 *0001V,01/01/70 15:53:47.700,998.915240
5600566 *0001V,01/01/70 15:53:47.800,998.902666
5600660 *0001V,01/01/70 15:53:47.900,998.914316
5600754 *0001V,01/01/70 15:53:48.000,998.899367
5600863 *0001V,01/01/70 15:53:48.100,998.767220
5600956 *0001V,01/01/70 15:53:48.200,998.843276
5601066 *0001V,01/01/70 15:53:48.300,998.809257
5601159 *0001V,01/01/70 15:53:48.400,998.782461
5601253 *0001V,01/01/70 15:53:48.500,998.765930
5601362 *0001V,01/01/70 15:53:48.600,998.743453
5601456 *0001V,01/01/70 15:53:48.700,998.773810
5601565 *0001V,01/01/70 15:53:48.800,998.836645
5601658 *0001V,01/01/70 15:53:48.900,998.872449
5601752 *0001V,01/01/70 15:53:49.000,998.899178
5601861 *0001V,01/01/70 15:53:49.100,998.931485
5601955 *0001V,01/01/70 15:53:49.200,998.937863
5602064 *0001V,01/01/70 15:53:49.300,998.922430
5602158 *0001V,01/01/70 15:53:49.400,998.934050
5602267 *0001V,01/01/70 15:53:49.500,998.921302
5602360 *0001V,01/01/70 15:53:49.600,998.925019
5602454 *0001V,01/01/70 15:53:49.700,998.821877
5602563 *0001V,01/01/70 15:53:49.800,998.815758
5602657 *0001V,01/01/70 15:53:49.900,998.791013
5602766 *0001V,01/01/70 15:53:50.000,998.745851
5602860 *0001V,01/01/70 15:53:50.100,998.739294
5602953 *0001V,01/01/70 15:53:50.200,998.773786
5603062 *0001V,01/01/70 15:53:50.300,998.796404
5603156 *0001V,01/01/70 15:53:50.400,998.803864
5603265 *0001V,01/01/70 15:53:50.500,998.843283
5603359 *0001V,01/01/70 15:53:50.600,998.795258
5603452 *0001V,01/01/70 15:53:50.700,998.703917
5603562 *0001V,01/01/70 15:53:50.800,998.766476
5603655 *0001V,01/01/70 15:53:50.900,998.779820
5603764 *0001V,01/01/70 15:53:51.000,998.767008
5603858 *0001V,01/01/70 15:53:51.100,998.738401
5603952 *0001V,01/01/70 15:53:51.200,998.758272
5604061 *0001V,01/01/70 15:53:51.300,998.794381
5604154 *0001V,01/01/70 15:53:51.400,998.768502
5604264 *0001V,01/01/70 15:53:51.500,998.789150
5604357 *0001V,01/01/70 15:53:51.600,998.829567
5604466 *0001V,01/01/70 15:53:51.700,998.878492
5604560 *0001V,01/01/70 15:53:51.800,998.884713
5604654 *0001V,01/01/70 15:53:51.900,998.934731
5604763 *0001V,01/01/70 15:53:52.000,998.921204
5604856 *0001V,01/01/70 15:53:52.100,998.916840
5604966 *0001V,01/01/70 15:53:52.200,998.918487
5605059 *0001V,01/01/70 15:53:52.300,998.928550
5605153 *0001V,01/01/70 15:53:52.400,998.910791
5605262 *0001V,01/01/70 15:53:52.500,998.950141
5605356 *0001V,01/01/70 15:53:52.600,998.979388
5605465 *0001V,01/01/70 15:53:52.700,998.959397
5605558 *0001V,01/01/70 15:53:52.800,998.928478
5605652 *0001V,01/01/70 15:53:52.900,998.935430
5605761 *0001V,01/01/70 15:53:53.000,998.910806
5605855 *0001V,01/01/70 15:53:53.100,998.788521
5605964 *0001V,01/01/70 15:53:53.200,998.763625
5606058 *0001V,01/01/70 15:53:53.300,998.755887
5606151 *0001V,01/01/70 15:53:53.400,998.748433
5606260 *0001V,01/01/70 15:53:53.500,998.825518
5606354 *0001V,01/01/70 15:53:53.600,998.874426
5606463 *0001V,01/01/70 15:53:53.700,998.924063
5606557 *0001V,01/01/70 15:53:53.800,998.913952
5606666 *0001V,01/01/70 15:53:53.900,998.828780
5606760 *0001V,01/01/70 15:53:54.000,998.850418
5606853 *0001V,01/01/70 15:53:54.100,998.853854
5606962 *0001V,01/01/70 15:53:54.200,998.852133
5607056 *0001V,01/01/70 15:53:54.300,998.840081
5607165 *0001V,01/01/70 15:53:54.400,998.874497
5607259 *0001V,01/01/70 15:53:54.500,998.850800
5607352 *0001V,01/01/70 15:53:54.600,998.852766
5607462 *0001V,01/01/70 15:53:54.700,998.892476
5607555 *0001V,01/01/70 15:53:54.800,998.909385
5607664 *0001V,01/01/70 15:53:54.900,998.997784
5607758 *0001V,01/01/70 15:53:55.000,998.998040
5607852 *0001V,01/01/70 15:53:55.100,998.963042
5607961 *0001V,01/01/70 15:53:55.200,998.999290
5608054 *0001V,01/01/70 15:53:55.300,998.997201
5608164 *0001V,01/01/70 15:53:55.400,998.993632
5608257 *0001V,01/01/70 15:53:55.500,998.963648
5608366 *0001V,01/01/70 15:53:55.600,998.926290
5608460 *0001V,01/01/70 15:53:55.700,998.917927
5608554 *0001V,01/01/70 15:53:55.800,998.960274
5608663 *0001V,01/01/70 15:53:55.900,998.933447
5608756 *0001V,01/01/70 15:53:56.000,998.882473
5608866 *0001V,01/01/70 15:53:56.100,998.896387
5608959 *0001V,01/01/70 15:53:56.200,998.922395
5609053 *0001V,01/01/70 15:53:56.300,998.949398
5609162 *0001V,01/01/70 15:53:56.400,999.005773
5609256 *0001V,01/01/70 15:53:56.500,999.047214
5609365 *0001V,01/01/70 15:53:56.600,999.039877
5609458 *0001V,01/01/70 15:53:56.700,999.064083
5609552 *0001V,01/01/70 15:53:56.800,999.008539
5609661 *0001V,01/01/70 15:53:56.900,999.016524
5609755 *0001V,01/01/70 15:53:57.000,999.058394
5609864 *0001V,01/01/70 15:53:57.100,999.084964
5609958 *0001V,01/01/70 15:53:57.200,999.088097
5610051 *0001V,01/01/70 15:53:57.300,999.091203
5610160 *0001V,01/01/70 15:53:57.400,999.092431
5610254 *0001V,01/01/70 15:53:57.500,999.086362
5610363 *0001V,01/01/70 15:53:57.600,999.065291
5610457 *0001V,01/01/70 15:53:57.700,999.060378
5610566 *0001V,01/01/70 15:53:57.800,999.048543
5610660 *0001V,01/01/70 15:53:57.900,999.010669
5610753 *0001V,01/01/70 15:53:58.000,998.980498
5610862 *0001V,01/01/70 15:53:58.100,998.934355
5610956 *0001V,01/01/70 15:53:58.200,998.899293
5611065 *0001V,01/01/70 15:53:58.300,998.841614
5611159 *0001V,01/01/70 15:53:58.400,998.830586
5611252 *0001V,01/01/70 15:53:58.500,998.843560
5611362 *0001V,01/01/70 15:53:58.600,998.813291
5611455 *0001V,01/01/70 15:53:58.700,998.821636
5611564 *0001V,01/01/70 15:53:58.800,998.786696
5611658 *0001V,01/01/70 15:53:58.900,998.806637
5611752 *0001V,01/01/70 15:53:59.000,998.844888
5611861 *0001V,01/01/70 15:53:59.100,998.816785
5611954 *0001V,01/01/70 15:53:59.200,998.830509
5612064 *0001V,01/01/70 15:53:59.300,998.782415
5612157 *0001V,01/01/70 15:53:59.400,998.785783
5612266 *0001V,01/01/70 15:53:59.500,998.826719
5612360 *0001V,01/01/70 15:53:59.600,998.757042
5612454 *0001V,01/01/70 15:53:59.700,998.761933
5612563 *0001V,01/01/70 15:53:59.800,998.741734
5612656 *0001V,01/01/70 15:53:59.900,998.777801
5612766 *0001V,01/01/70 15:54:00.000,998.757061
5612859 *0001V,01/01/70 15:54:00.100,998.858044
5612953 *0001V,01/01/70 15:54:00.200,998.894241
5613062 *0001V,01/01/70 15:54:00.300,998.894066
5613156 *0001V,01/01/70 15:54:00.400,998.919672
5613265 *0001V,01/01/70 15:54:00.500,998.985159
5613358 *0001V,01/01/70 15:54:00.600,999.018073
5613452 *0001V,01/01/70 15:54:00.700,998.992172
5613561 *0001V,01/01/70 15:54:00.800,998.936195
5613655 *0001V,01/01/70 15:54:00.900,998.887781
5613764 *0001V,01/01/70 15:54:01.000,998.893186
5613858 *0001V,01/01/70 15:54:01.100,998.810649
5613951 *0001V,01/01/70 15:54:01.200,998.791986
5614060 *0001V,01/01/70 15:54:01.300,998.782372
5614154 *0001V,01/01/70 15:54:01.400,998.825976
5614263 *0001V,01/01/70 15:54:01.500,998.862966
5614357 *0001V,01/01/70 15:54:01.600,998.924348
5614466 *0001V,01/01/70 15:54:01.700,999.027602
5614560 *0001V,01/01/70 15:54:01.800,999.019291
5614653 *0001V,01/01/70 15:54:01.900,999.037553
5614762 *0001V,01/01/70 15:54:02.000,999.064258
5614856 *0001V,01/01/70 15:54:02.100,999.007382
5614965 *0001V,01/01/70 15:54:02.200,999.024551
5615059 *0001V,01/01/70 15:54:02.300,999.034440
5615152 *0001V,01/01/70 15:54:02.400,998.996611
5615262 *0001V,01/01/70 15:54:02.500,998.975409
5615355 *0001V,01/01/70 15:54:02.600,998.962149
5615464 *0001V,01/01/70 15:54:02.700,998.947663
5615558 *0001V,01/01/70 15:54:02.800,998.937836
5615652 *0001V,01/01/70 15:54:02.900,998.923652
5615761 *0001V,01/01/70 15:54:03.000,998.959719
5615854 *0001V,01/01/70 15:54:03.100,998.991955
5615964 *0001V,01/01/70 15:54:03.200,998.885735
5616057 *0001V,01/01/70 15:54:03.300,998.936415
5616166 *0001V,01/01/70 15:54:03.400,998.945649
5616260 *0001V,01/01/70 15:54:03.500,998.938084
5616354 *0001V,01/01/70 15:54:03.600,999.050243
5616463 *0001V,01/01/70 15:54:03.700,999.023900
5616556 *0001V,01/01/70 15:54:03.800,999.038220
5616666 *0001V,01/01/70 15:54:03.900,999.004665
5616759 *0001V,01/01/70 15:54:04.000,998.991228
5616853 *0001V,01/01/70 15:54:04.100,998.984387
5616962 *0001V,01/01/70 15:54:04.200,998.956835
5617056 *0001V,01/01/70 15:54:04.300,998.950297
5617165 *0001V,01/01/70 15:54:04.400,998.977413
5617258 *0001V,01/01/70 15:54:04.500,999.013487
5617352 *0001V,01/01/70 15:54:04.600,999.050704
5617461 *0001V,01/01/70 15:54:04.700,999.036172
5617555 *0001V,01/01/70 15:54:04.800,999.019984
5617664 *0001V,01/01/70 15:54:04.900,999.073492
5617758 *0001V,01/01/70 15:54:05.000,999.125190
5617867 *0001V,01/01/70 15:54:05.100,999.106503
5617960 *0001V,01/01/70 15:54:05.200,999.104764
5618054 *0001V,01/01/70 15:54:05.300,999.110383
5618163 *0001V,01/01/70 15:54:05.400,999.092804
5618257 *0001V,01/01/70 15:54:05.500,999.090000
5618366 *0001V,01/01/70 15:54:05.600,999.064504
5618460 *0001V,01/01/70 15:54:05.700,999.073753
5618553 *0001V,01/01/70 15:54:05.800,999.010725
5618662 *0001V,01/01/70 15:54:05.900,999.035818
5618756 *0001V,01/01/70 15:54:06.000,999.024218
5618865 *0001V,01/01/70 15:54:06.100,999.036097
5618959 *0001V,01/01/70 15:54:06.200,998.944640
5619052 *0001V,01/01/70 15:54:06.300,998.880373
5619162 *0001V,01/01/70 15:54:06.400,998.953643
5619255 *0001V,01/01/70 15:54:06.500,998.915334
5619364 *0001V,01/01/70 15:54:06.600,998.917128
5619458 *0001V,01/01/70 15:54:06.700,998.916598
5619552 *0001V,01/01/70 15:54:06.800,998.809001
5619661 *0001V,01/01/70 15:54:06.900,998.790071
5619754 *0001V,01/01/70 15:54:07.000,998.846227
5619864 *0001V,01/01/70 15:54:07.100,998.753636
5619957 *0001V,01/01/70 15:54:07.200,998.841119
5620066 *0001V,01/01/70 15:54:07.300,998.777233
5620160 *0001V,01/01/70 15:54:07.400,998.734226
5620254 *0001V,01/01/70 15:54:07.500,998.721465
5620363 *0001V,01/01/70 15:54:07.600,998.715100
5620456 *0001V,01/01/70 15:54:07.700,998.672235
5620566 *0001V,01/01/70 15:54:07.800,998.665878
5620659 *0001V,01/01/70 15:54:07.900,998.738798
5620753 *0001V,01/01/70 15:54:08.000,998.749750
5620862 *0001V,01/01/70 15:54:08.100,998.801231
5620956 *0001V,01/01/70 15:54:08.200,998.839380
5621065 *0001V,01/01/70 15:54:08.300,998.815741
5621158 *0001V,01/01/70 15:54:08.400,998.874201
5621252 *0001V,01/01/70 15:54:08.500,998.895360
5621361 *0001V,01/01/70 15:54:08.600,998.836135
5621455 *0001V,01/01/70 15:54:08.700,998.830530
5621564 *0001V,01/01/70 15:54:08.800,998.765706
5621658 *0001V,01/01/70 15:54:08.900,998.817563
5621767 *0001V,01/01/70 15:54:09.000,998.796319
5621860 *0001V,01/01/70 15:54:09.100,998.812369
5621954 *0001V,01/01/70 15:54:09.200,998.816356
5622063 *0001V,01/01/70 15:54:09.300,998.844247
5622157 *0001V,01/01/70 15:54:09.400,998.901544
5622266 *0001V,01/01/70 15:54:09.500,998.931825
5622360 *0001V,01/01/70 15:54:09.600,998.944414
5622453 *0001V,01/01/70 15:54:09.700,998.889222
5622562 *0001V,01/01/70 15:54:09.800,998.941731
5622656 *0001V,01/01/70 15:54:09.900,998.887311
5622765 *0001V,01/01/70 15:54:10.000,998.809048
5622859 *0001V,01/01/70 15:54:10.100,998.860427
5622952 *0001V,01/01/70 15:54:10.200,998.850642
5623062 *0001V,01/01/70 15:54:10.300,998.785120
5623155 *0001V,01/01/70 15:54:10.400,998.809849
5623264 *0001V,01/01/70 15:54:10.500,998.807104
5623358 *0001V,01/01/70 15:54:10.600,998.856598
5623452 *0001V,01/01/70 15:54:10.700,998.800035
5623561 *0001V,01/01/70 15:54:10.800,998.857611
5623654 *0001V,01/01/70 15:54:10.900,998.866273
5623764 *0001V,01/01/70 15:54:11.000,998.894532
5623857 *0001V,01/01/70 15:54:11.100,998.929424
5623966 *0001V,01/01/70 15:54:11.200,998.912741
5624060 *0001V,01/01/70 15:54:11.300,998.945024
5624154 *0001V,01/01/70 15:54:11.400,998.974341
5624263 *0001V,01/01/70 15:54:11.500,998.996912
5624356 *0001V,01/01/70 15:54:11.600,998.993506
5624466 *0001V,01/01/70 15:54:11.700,999.005698
5624559 *0001V,01/01/70 15:54:11.800,999.018403
5624653 *0001V,01/01/70 15:54:11.900,998.983837
5624762 *0001V,01/01/70 15:54:12.000,998.987140
5624856 *0001V,01/01/70 15:54:12.100,999.029663
5624965 *0001V,01/01/70 15:54:12.200,998.997408
5625058 *0001V,01/01/70 15:54:12.300,999.011453
5625152 *0001V,01/01/70 15:54:12.400,999.002099
5625261 *0001V,01/01/70 15:54:12.500,998.956034
5625355 *0001V,01/01/70 15:54:12.600,998.991470
5625464 *0001V,01/01/70 15:54:12.700,999.023089
5625558 *0001V,01/01/70 15:54:12.800,999.028211
5625667 *0001V,01/01/70 15:54:12.900,999.036309
5625760 *0001V,01/01/70 15:54:13.000,998.972283
5625854 *0001V,01/01/70 15:54:13.100,999.032529
5625963 *0001V,01/01/70 15:54:13.200,998.954647
5626057 *0001V,01/01/70 15:54:13.300,998.962835
5626166 *0001V,01/01/70 15:54:13.400,998.979405
5626260 *0001V,01/01/70 15:54:13.500,998.967291
5626353 *0001V,01/01/70 15:54:13.600,998.931743
5626462 *0001V,01/01/70 15:54:13.700,998.951071
5626556 *0001V,01/01/70 15:54:13.800,998.974405
5626665 *0001V,01/01/70 15:54:13.900,998.971399
5626759 *0001V,01/01/70 15:54:14.000,998.951250
5626852 *0001V,01/01/70 15:54:14.100,998.951980
5626962 *0001V,01/01/70 15:54:14.200,998.961091
5627055 *0001V,01/01/70 15:54:14.300,998.922902
5627164 *0001V,01/01/70 15:54:14.400,998.938162
5627258 *0001V,01/01/70 15:54:14.500,998.857383
5627352 *0001V,01/01/70 15:54:14.600,998.936221
5627461 *0001V,01/01/70 15:54:14.700,998.976871
5627554 *0001V,01/01/70 15:54:14.800,998.898522
5627664 *0001V,01/01/70 15:54:14.900,998.945392
5627757 *0001V,01/01/70 15:54:15.000,998.984790
5627866 *0001V,01/01/70 15:54:15.100,998.982892
5627960 *0001V,01/01/70 15:54:15.200,998.997339
5628054 *0001V,01/01/70 15:54:15.300,998.940194
5628163 *0001V,01/01/70 15:54:15.400,998.916650
5628256 *0001V,01/01/70 15:54:15.500,998.934938
5628366 *0001V,01/01/70 15:54:15.600,998.983461
5628459 *0001V,01/01/70 15:54:15.700,998.996397
5628553 *0001V,01/01/70 15:54:15.800,998.923715
5628662 *0001V,01/01/70 15:54:15.900,998.976299
5628756 *0001V,01/01/70 15:54:16.000,998.886422
5628865 *0001V,01/01/70 15:54:16.100,998.922757
5628958 *0001V,01/01/70 15:54:16.200,998.916367
5629052 *0001V,01/01/70 15:54:16.300,998.999329
5629161 *0001V,01/01/70 15:54:16.400,999.002652
5629255 *0001V,01/01/70 15:54:16.500,999.015155
5629364 *0001V,01/01/70 15:54:16.600,998.984646
5629458 *0001V,01/01/70 15:54:16.700,998.938063
5629567 *0001V,01/01/70 15:54:16.800,998.980292
5629660 *0001V,01/01/70 15:54:16.900,998.983488
5629754 *0001V,01/01/70 15:54:17.000,998.976618
5629863 *0001V,01/01/70 15:54:17.100,998.940507
5629957 *0001V,01/01/70 15:54:17.200,998.975758
5630066 *0001V,01/01/70 15:54:17.300,998.924920
5630160 *0001V,01/01/70 15:54:17.400,998.935665
5630253 *0001V,01/01/70 15:54:17.500,998.901084
5630362 *0001V,01/01/70 15:54:17.600,998.850432
5630456 *0001V,01/01/70 15:54:17.700,998.841265
5630565 *0001V,01/01/70 15:54:17.800,998.808507
5630659 *0001V,01/01/70 15:54:17.900,998.871861
5630752 *0001V,01/01/70 15:54:18.000,998.818103
5630862 *0001V,01/01/70 15:54:18.100,998.826862
5630955 *0001V,01/01/70 15:54:18.200,998.794332
5631064 *0001V,01/01/70 15:54:18.300,998.902921
5631158 *0001V,01/01/70 15:54:18.400,998.882352
5631252 *0001V,01/01/70 15:54:18.500,998.892124
5631361 *0001V,01/01/70 15:54:18.600,998.874895
5631454 *0001V,01/01/70 15:54:18.700,998.911567
5631564 *0001V,01/01/70 15:54:18.800,998.888897
5631657 *0001V,01/01/70 15:54:18.900,998.950548
5631766 *0001V,01/01/70 15:54:19.000,998.892659
5631860 *0001V,01/01/70 15:54:19.100,998.934998
5631954 *0001V,01/01/70 15:54:19.200,998.913148
5632063 *0001V,01/01/70 15:54:19.300,998.863317
5632156 *0001V,01/01/70 15:54:19.400,998.807988
5632266 *0001V,01/01/70 15:54:19.500,998.864116
5632359 *0001V,01/01/70 15:54:19.600,998.850256
5632453 *0001V,01/01/70 15:54:19.700,998.856586
5632562 *0001V,01/01/70 15:54:19.800,998.817080
5632656 *0001V,01/01/70 15:54:19.900,998.894582
5632765 *0001V,01/01/70 15:54:20.000,998.922959
5632858 *0001V,01/01/70 15:54:20.100,998.865188
5632952 *0001V,01/01/70 15:54:20.200,998.850052
5633061 *0001V,01/01/70 15:54:20.300,998.893492
5633155 *0001V,01/01/70 15:54:20.400,998.818384
5633264 *0001V,01/01/70 15:54:20.500,998.849692
5633358 *0001V,01/01/70 15:54:20.600,998.821845
5633467 *0001V,01/01/70 15:54:20.700,998.791924
5633560 *0001V,01/01/70 15:54:20.800,998.793012
5633654 *0001V,01/01/70 15:54:20.900,998.828836
5633763 *0001V,01/01/70 15:54:21.000,998.924744
5633857 *0001V,01/01/70 15:54:21.100,998.879867
5633966 *0001V,01/01/70 15:54:21.200,998.774358
5634060 *0001V,01/01/70 15:54:21.300,998.904823
5634153 *0001V,01/01/70 15:54:21.400,998.887584
5634262 *0001V,01/01/70 15:54:21.500,998.920214
5634356 *0001V,01/01/70 15:54:21.600,998.966085
5634465 *0001V,01/01/70 15:54:21.700,998.950390
5634559 *0001V,01/01/70 15:54:21.800,998.929443
5634652 *0001V,01/01/70 15:54:21.900,998.939665
5634762 *0001V,01/01/70 15:54:22.000,998.981884
5634855 *0001V,01/01/70 15:54:22.100,998.993222
5634964 *0001V,01/01/70 15:54:22.200,998.951684
5635058 *0001V,01/01/70 15:54:22.300,998.941776
5635152 *0001V,01/01/70 15:54:22.400,998.869693
5635261 *0001V,01/01/70 15:54:22.500,998.949366
5635354 *0001V,01/01/70 15:54:22.600,998.953039
5635464 *0001V,01/01/70 15:54:22.700,998.952899
5635557 *0001V,01/01/70 15:54:22.800,998.933367
5635666 *0001V,01/01/70 15:54:22.900,998.991743
5635760 *0001V,01/01/70 15:54:23.000,998.973249
5635854 *0001V,01/01/70 15:54:23.100,999.011581
5635963 *0001V,01/01/70 15:54:23.200,998.980648
5636056 *0001V,01/01/70 15:54:23.300,999.008884
5636166 *0001V,01/01/70 15:54:23.400,998.942805
5636259 *0001V,01/01/70 15:54:23.500,999.012187
5636353 *0001V,01/01/70 15:54:23.600,998.973563
5636462 *0001V,01/01/70 15:54:23.700,998.985416
5636556 *0001V,01/01/70 15:54:23.800,999.055513
5636665 *0001V,01/01/70 15:54:23.900,999.016948
5636758 *0001V,01/01/70 15:54:24.000,998.994674
5636852 *0001V,01/01/70 15:54:24.100,999.016685
5636961 *0001V,01/01/70 15:54:24.200,998.886767
5637055 *0001V,01/01/70 15:54:24.300,998.861552
5637164 *0001V,01/01/70 15:54:24.400,998.884745
5637258 *0001V,01/01/70 15:54:24.500,998.946184
5637367 *0001V,01/01/70 15:54:24.600,998.897741
5637460 *0001V,01/01/70 15:54:24.700,998.860242
5637554 *0001V,01/01/70 15:54:24.800,998.823519
5637663 *0001V,01/01/70 15:54:24.900,998.860869
5637757 *0001V,01/01/70 15:54:25.000,998.887421
5637866 *0001V,01/01/70 15:54:25.100,998.851147
5637960 *0001V,01/01/70 15:54:25.200,998.781318
5638053 *0001V,01/01/70 15:54:25.300,998.881291
5638162 *0001V,01/01/70 15:54:25.400,998.832566
5638256 *0001V,01/01/70 15:54:25.500,998.803159
5638365 *0001V,01/01/70 15:54:25.600,998.827449
5638459 *0001V,01/01/70 15:54:25.700,998.876226
5638552 *0001V,01/01/70 15:54:25.800,998.906037
5638662 *0001V,01/01/70 15:54:25.900,998.854466
5638755 *0001V,01/01/70 15:54:26.000,998.792318
5638864 *0001V,01/01/70 15:54:26.100,998.900452
5638958 *0001V,01/01/70 15:54:26.200,998.983152
5639067 *0001V,01/01/70 15:54:26.300,998.949415
5639161 *0001V,01/01/70 15:54:26.400,999.024324
5639254 *0001V,01/01/70 15:54:26.500,999.048697
5639364 *0001V,01/01/70 15:54:26.600,999.006315
5639457 *0001V,01/01/70 15:54:26.700,998.989806
5639566 *0001V,01/01/70 15:54:26.800,998.965423
5639660 *0001V,01/01/70 15:54:26.900,998.983273
5639754 *0001V,01/01/70 15:54:27.000,998.892756
5639863 *0001V,01/01/70 15:54:27.100,998.923015
5639956 *0001V,01/01/70 15:54:27.200,998.890192
5640066 *0001V,01/01/70 15:54:27.300,998.900300
5640159 *0001V,01/01/70 15:54:27.400,998.891782
5640253 *0001V,01/01/70 15:54:27.500,998.928990
5640362 *0001V,01/01/70 15:54:27.600,998.942589
5640456 *0001V,01/01/70 15:54:27.700,998.861112
5640565 *0001V,01/01/70 15:54:27.800,999.044709
5640658 *0001V,01/01/70 15:54:27.900,998.941941
5640752 *0001V,01/01/70 15:54:28.000,998.928347
5640861 *0001V,01/01/70 15:54:28.100,999.010262
5640955 *0001V,01/01/70 15:54:28.200,999.031228
5641064 *0001V,01/01/70 15:54:28.300,998.966440
5641158 *0001V,01/01/70 15:54:28.400,998.970201
5641251 *0001V,01/01/70 15:54:28.500,998.991054
5641360 *0001V,01/01/70 15:54:28.600,998.912069
5641454 *0001V,01/01/70 15:54:28.700,998.935545
5641563 *0001V,01/01/70 15:54:28.800,998.973867
5641657 *0001V,01/01/70 15:54:28.900,998.905978
5641766 *0001V,01/01/70 15:54:29.000,998.921538
5641860 *0001V,01/01/70 15:54:29.100,998.953754
5641953 *0001V,01/01/70 15:54:29.200,998.912903
5642062 *0001V,01/01/70 15:54:29.300,998.912909
5642156 *0001V,01/01/70 15:54:29.400,998.840201
5642265 *0001V,01/01/70 15:54:29.500,998.903281
5642359 *0001V,01/01/70 15:54:29.600,998.876020
5642452 *0001V,01/01/70 15:54:29.700,998.905445
5642562 *0001V,01/01/70 15:54:29.800,998.908899
5642655 *0001V,01/01/70 15:54:29.900,998.939207
5642764 *0001V,01/01/70 15:54:30.000,998.931237
5642858 *0001V,01/01/70 15:54:30.100,998.938303
5642952 *0001V,01/01/70 15:54:30.200,998.940598
5643061 *0001V,01/01/70 15:54:30.300,998.865732
5643154 *0001V,01/01/70 15:54:30.400,998.921380
5643264 *0001V,01/01/70 15:54:30.500,998.935457
5643357 *0001V,01/01/70 15:54:30.600,998.858318
5643466 *0001V,01/01/70 15:54:30.700,998.928437
5643560 *0001V,01/01/70 15:54:30.800,998.884388
5643654 *0001V,01/01/70 15:54:30.900,998.957178
5643763 *0001V,01/01/70 15:54:31.000,998.957803
5643856 *0001V,01/01/70 15:54:31.100,998.926797
5643966 *0001V,01/01/70 15:54:31.200,998.900028
5644059 *0001V,01/01/70 15:54:31.300,998.865630
5644153 *0001V,01/01/70 15:54:31.400,998.920124
5644262 *0001V,01/01/70 15:54:31.500,998.937967
5644356 *0001V,01/01/70 15:54:31.600,998.921192
5644465 *0001V,01/01/70 15:54:31.700,998.900402
5644558 *0001V,01/01/70 15:54:31.800,998.910993
5644652 *0001V,01/01/70 15:54:31.900,998.957305
5644761 *0001V,01/01/70 15:54:32.000,998.971793
5644855 *0001V,01/01/70 15:54:32.100,998.960974
5644964 *0001V,01/01/70 15:54:32.200,998.898307
5645058 *0001V,01/01/70 15:54:32.300,998.869183
5645151 *0001V,01/01/70 15:54:32.400,998.888289
5645260 *0001V,01/01/70 15:54:32.500,998.891457
5645354 *0001V,01/01/70 15:54:32.600,998.872508
5645463 *0001V,01/01/70 15:54:32.700,998.861445
5645557 *0001V,01/01/70 15:54:32.800,998.829840
5645666 *0001V,01/01/70 15:54:32.900,998.802697
5645760 *0001V,01/01/70 15:54:33.000,998.811956
5645853 *0001V,01/01/70 15:54:33.100,998.872716
5645962 *0001V,01/01/70 15:54:33.200,998.817040
5646056 *0001V,01/01/70 15:54:33.300,998.867891
5646165 *0001V,01/01/70 15:54:33.400,998.867492
5646259 *0001V,01/01/70 15:54:33.500,998.854149
5646352 *0001V,01/01/70 15:54:33.600,998.773120
5646462 *0001V,01/01/70 15:54:33.700,998.795802
5646555 *0001V,01/01/70 15:54:33.800,998.834128
5646664 *0001V,01/01/70 15:54:33.900,998.802206
5646758 *0001V,01/01/70 15:54:34.000,998.811235
5646852 *0001V,01/01/70 15:54:34.100,998.822352
5646961 *0001V,01/01/70 15:54:34.200,998.827787
5647054 *0001V,01/01/70 15:54:34.300,998.882994
5647164 *0001V,01/01/70 15:54:34.400,998.838581
5647257 *0001V,01/01/70 15:54:34.500,998.842399
5647351 *0001V,01/01/70 15:54:34.600,998.764911
5647460 *0001V,01/01/70 15:54:34.700,998.837275
5647554 *0001V,01/01/70 15:54:34.800,998.878958
5647663 *0001V,01/01/70 15:54:34.900,998.866978
5647757 *0001V,01/01/70 15:54:35.000,998.930026
5647866 *0001V,01/01/70 15:54:35.100,998.915911
5647959 *0001V,01/01/70 15:54:35.200,998.936447
5648053 *0001V,01/01/70 15:54:35.300,998.949986
5648162 *0001V,01/01/70 15:54:35.400,998.945389
5648256 *0001V,01/01/70 15:54:35.500,998.953806
5648365 *0001V,01/01/70 15:54:35.600,998.999683
5648459 *0001V,01/01/70 15:54:35.700,999.061698
5648552 *0001V,01/01/70 15:54:35.800,999.061046
5648661 *0001V,01/01/70 15:54:35.900,999.042487
5648755 *0001V,01/01/70 15:54:36.000,999.065017
5648864 *0001V,01/01/70 15:54:36.100,999.063208
5648958 *0001V,01/01/70 15:54:36.200,999.038692
5649067 *0001V,01/01/70 15:54:36.300,998.993108
5649161 *0001V,01/01/70 15:54:36.400,999.017230
5649254 *0001V,01/01/70 15:54:36.500,999.019215
5649363 *0001V,01/01/70 15:54:36.600,998.953187
5649457 *0001V,01/01/70 15:54:36.700,999.022384
5649566 *0001V,01/01/70 15:54:36.800,999.016677
5649660 *0001V,01/01/70 15:54:36.900,998.939498
5649753 *0001V,01/01/70 15:54:37.000,998.957024
5649863 *0001V,01/01/70 15:54:37.100,999.005848
5649956 *0001V,01/01/70 15:54:37.200,998.994657
5650065 *0001V,01/01/70 15:54:37.300,998.990225
5650159 *0001V,01/01/70 15:54:37.400,998.957656
5650253 *0001V,01/01/70 15:54:37.500,998.979787
5650362 *0001V,01/01/70 15:54:37.600,998.977827
5650455 *0001V,01/01/70 15:54:37.700,998.987024
5650565 *0001V,01/01/70 15:54:37.800,998.924832
5650658 *0001V,01/01/70 15:54:37.900,998.933788
5650752 *0001V,01/01/70 15:54:38.000,998.907303
5650861 *0001V,01/01/70 15:54:38.100,998.929087
5650955 *0001V,01/01/70 15:54:38.200,998.924127
5651064 *0001V,01/01/70 15:54:38.300,998.954967
5651157 *0001V,01/01/70 15:54:38.400,998.962012
5651267 *0001V,01/01/70 15:54:38.500,998.919715
5651360 *0001V,01/01/70 15:54:38.600,998.869103
5651454 *0001V,01/01/70 15:54:38.700,998.922731
5651563 *0001V,01/01/70 15:54:38.800,998.958421
5651657 *0001V,01/01/70 15:54:38.900,998.936357
5651766 *0001V,01/01/70 15:54:39.000,998.950840
5651859 *0001V,01/01/70 15:54:39.100,998.952617
5651953 *0001V,01/01/70 15:54:39.200,998.947750
5652062 *0001V,01/01/70 15:54:39.300,999.006864
5652156 *0001V,01/01/70 15:54:39.400,998.963501
5652265 *0001V,01/01/70 15:54:39.500,998.983786
5652359 *0001V,01/01/70 15:54:39.600,998.979723
5652452 *0001V,01/01/70 15:54:39.700,998.953337
5652561 *0001V,01/01/70 15:54:39.800,998.967345
5652655 *0001V,01/01/70 15:54:39.900,998.920513
5652764 *0001V,01/01/70 15:54:40.000,998.931973
5652858 *0001V,01/01/70 15:54:40.100,998.895769
5652951 *0001V,01/01/70 15:54:40.200,998.899917
5653061 *0001V,01/01/70 15:54:40.300,998.882231
5653154 *0001V,01/01/70 15:54:40.400,998.891733
5653263 *0001V,01/01/70 15:54:40.500,998.867594
5653357 *0001V,01/01/70 15:54:40.600,998.868230
5653466 *0001V,01/01/70 15:54:40.700,998.847526
5653560 *0001V,01/01/70 15:54:40.800,998.809723
5653653 *0001V,01/01/70 15:54:40.900,998.826304
5653763 *0001V,01/01/70 15:54:41.000,998.874056
5653856 *0001V,01/01/70 15:54:41.100,998.904889
5653965 *0001V,01/01/70 15:54:41.200,998.907000
5654059 *0001V,01/01/70 15:54:41.300,998.931375
5654153 *0001V,01/01/70 15:54:41.400,998.925765
5654262 *0001V,01/01/70 15:54:41.500,998.932280
5654355 *0001V,01/01/70 15:54:41.600,998.926060
5654465 *0001V,01/01/70 15:54:41.700,998.946805
5654558 *0001V,01/01/70 15:54:41.800,998.971024
5654652 *0001V,01/01/70 15:54:41.900,998.953876
5654761 *0001V,01/01/70 15:54:42.000,998.981917
5654855 *0001V,01/01/70 15:54:42.100,998.919262
5654964 *0001V,01/01/70 15:54:42.200,998.973373
5655057 *0001V,01/01/70 15:54:42.300,998.997460
5655167 *0001V,01/01/70 15:54:42.400,998.970348
5655260 *0001V,01/01/70 15:54:42.500,998.963208
5655354 *0001V,01/01/70 15:54:42.600,998.957324
5655463 *0001V,01/01/70 15:54:42.700,998.886006
5655557 *0001V,01/01/70 15:54:42.800,998.884720
5655666 *0001V,01/01/70 15:54:42.900,998.941344
5655759 *0001V,01/01/70 15:54:43.000,998.949941
5655853 *0001V,01/01/70 15:54:43.100,998.936598
5655962 *0001V,01/01/70 15:54:43.200,998.939641
5656056 *0001V,01/01/70 15:54:43.300,998.905468
5656165 *0001V,01/01/70 15:54:43.400,998.894416
5656259 *0001V,01/01/70 15:54:43.500,998.898395
5656352 *0001V,01/01/70 15:54:43.600,998.955504
5656461 *0001V,01/01/70 15:54:43.700,998.966167
5656555 *0001V,01/01/70 15:54:43.800,998.976974
5656664 *0001V,01/01/70 15:54:43.900,998.954678
5656758 *0001V,01/01/70 15:54:44.000,998.983941
5656867 *0001V,01/01/70 15:54:44.100,998.961065
5656961 *0001V,01/01/70 15:54:44.200,998.905423
5657054 *0001V,01/01/70 15:54:44.300,998.883002
5657163 *0001V,01/01/70 15:54:44.400,998.894513
5657257 *0001V,01/01/70 15:54:44.500,998.889282
5657366 *0001V,01/01/70 15:54:44.600,998.859774
5657460 *0001V,01/01/70 15:54:44.700,998.819655
5657553 *0001V,01/01/70 15:54:44.800,998.845096
5657663 *0001V,01/01/70 15:54:44.900,998.824943
5657756 *0001V,01/01/70 15:54:45.000,998.823065
5657865 *0001V,01/01/70 15:54:45.100,998.923000
5657959 *0001V,01/01/70 15:54:45.200,999.004314
5658053 *0001V,01/01/70 15:54:45.300,998.996997
5658162 *0001V,01/01/70 15:54:45.400,999.023745
5658255 *0001V,01/01/70 15:54:45.500,998.982489
5658365 *0001V,01/01/70 15:54:45.600,998.988304
5658458 *0001V,01/01/70 15:54:45.700,999.018955
5658552 *0001V,01/01/70 15:54:45.800,998.979141
5658661 *0001V,01/01/70 15:54:45.900,998.957027
5658755 *0001V,01/01/70 15:54:46.000,998.965634
5658864 *0001V,01/01/70 15:54:46.100,998.923994
5658957 *0001V,01/01/70 15:54:46.200,998.937060
5659067 *0001V,01/01/70 15:54:46.300,998.929953
5659160 *0001V,01/01/70 15:54:46.400,998.909080
5659254 *0001V,01/01/70 15:54:46.500,998.876740
5659363 *0001V,01/01/70 15:54:46.600,998.822657
5659457 *0001V,01/01/70 15:54:46.700,998.890360
5659566 *0001V,01/01/70 15:54:46.800,998.924393
5659659 *0001V,01/01/70 15:54:46.900,998.891779
5659753 *0001V,01/01/70 15:54:47.000,998.878701
5659862 *0001V,01/01/70 15:54:47.100,998.818166
5659956 *0001V,01/01/70 15:54:47.200,998.839867
5700065 *0001V,01/01/70 15:54:47.300,998.816139
5700159 *0001V,01/01/70 15:54:47.400,998.804714
5700252 *0001V,01/01/70 15:54:47.500,998.794368
5700361 *0001V,01/01/70 15:54:47.600,998.824943
5700455 *0001V,01/01/70 15:54:47.700,998.796984
5700564 *0001V,01/01/70 15:54:47.800,998.813850
5700658 *0001V,01/01/70 15:54:47.900,998.807910
5700767 *0001V,01/01/70 15:54:48.000,998.877638
5700861 *0001V,01/01/70 15:54:48.100,998.741748
5700954 *0001V,01/01/70 15:54:48.200,998.724427
5701063 *0001V,01/01/70 15:54:48.300,998.739968
5701157 *0001V,01/01/70 15:54:48.400,998.749349
5701266 *0001V,01/01/70 15:54:48.500,998.744061
5701360 *0001V,01/01/70 15:54:48.600,998.715216
5701453 *0001V,01/01/70 15:54:48.700,998.769860
5701563 *0001V,01/01/70 15:54:48.800,998.815178
5701656 *0001V,01/01/70 15:54:48.900,998.868037
5701765 *0001V,01/01/70 15:54:49.000,998.853839
5701859 *0001V,01/01/70 15:54:49.100,998.860288
5701953 *0001V,01/01/70 15:54:49.200,998.854846
5702062 *0001V,01/01/70 15:54:49.300,998.821264
5702155 *0001V,01/01/70 15:54:49.400,998.868871
5702265 *0001V,01/01/70 15:54:49.500,998.874490
5702358 *0001V,01/01/70 15:54:49.600,998.842968
5702452 *0001V,01/01/70 15:54:49.700,998.769952
5702561 *0001V,01/01/70 15:54:49.800,998.871762
5702655 *0001V,01/01/70 15:54:49.900,998.827068
5702764 *0001V,01/01/70 15:54:50.000,998.944193
5702857 *0001V,01/01/70 15:54:50.100,998.978494
5702967 *0001V,01/01/70 15:54:50.200,998.940128
5703060 *0001V,01/01/70 15:54:50.300,998.986539
5703154 *0001V,01/01/70 15:54:50.400,998.911804
5703263 *0001V,01/01/70 15:54:50.500,998.953457
5703357 *0001V,01/01/70 15:54:50.600,998.969615
5703466 *0001V,01/01/70 15:54:50.700,998.948218
5703559 *0001V,01/01/70 15:54:50.800,998.911171
5703653 *0001V,01/01/70 15:54:50.900,998.969450
5703762 *0001V,01/01/70 15:54:51.000,998.936611
5703856 *0001V,01/01/70 15:54:51.100,998.894019
5703965 *0001V,01/01/70 15:54:51.200,998.900074
5704059 *0001V,01/01/70 15:54:51.300,998.930215
5704168 *0001V,01/01/70 15:54:51.400,998.910222
5704261 *0001V,01/01/70 15:54:51.500,998.853834
5704355 *0001V,01/01/70 15:54:51.600,998.881581
5704464 *0001V,01/01/70 15:54:51.700,998.790871
5704558 *0001V,01/01/70 15:54:51.800,998.677453
5704651 *0001V,01/01/70 15:54:51.900,998.684647
5704761 *0001V,01/01/70 15:54:52.000,998.719690
5704854 *0001V,01/01/70 15:54:52.100,998.776078
5704963 *0001V,01/01/70 15:54:52.200,998.783558
5705057 *0001V,01/01/70 15:54:52.300,998.742919
5705166 *0001V,01/01/70 15:54:52.400,998.729616
5705260 *0001V,01/01/70 15:54:52.500,998.790698
5705353 *0001V,01/01/70 15:54:52.600,998.886847
5705463 *0001V,01/01/70 15:54:52.700,998.858411
5705556 *0001V,01/01/70 15:54:52.800,998.936522
5705665 *0001V,01/01/70 15:54:52.900,998.948806
5705759 *0001V,01/01/70 15:54:53.000,998.992433
5705853 *0001V,01/01/70 15:54:53.100,999.009236
5705962 *0001V,01/01/70 15:54:53.200,999.033415
5706055 *0001V,01/01/70 15:54:53.300,998.978983
5706165 *0001V,01/01/70 15:54:53.400,998.987679
5706258 *0001V,01/01/70 15:54:53.500,998.993112
5706352 *0001V,01/01/70 15:54:53.600,998.973221
5706461 *0001V,01/01/70 15:54:53.700,998.942005
5706555 *0001V,01/01/70 15:54:53.800,998.947949
5706664 *0001V,01/01/70 15:54:53.900,998.938519
5706757 *0001V,01/01/70 15:54:54.000,998.958991
5706867 *0001V,01/01/70 15:54:54.100,998.991837
5706960 *0001V,01/01/70 15:54:54.200,998.988926
5707054 *0001V,01/01/70 15:54:54.300,998.969618
5707163 *0001V,01/01/70 15:54:54.400,998.986476
5707257 *0001V,01/01/70 15:54:54.500,998.961491
5707366 *0001V,01/01/70 15:54:54.600,998.976883
5707459 *0001V,01/01/70 15:54:54.700,998.953508
5707553 *0001V,01/01/70 15:54:54.800,998.946366
5707662 *0001V,01/01/70 15:54:54.900,998.960109
5707756 *0001V,01/01/70 15:54:55.000,998.970568
5707865 *0001V,01/01/70 15:54:55.100,998.994933
5707959 *0001V,01/01/70 15:54:55.200,998.984397
5708052 *0001V,01/01/70 15:54:55.300,999.012864
5708161 *0001V,01/01/70 15:54:55.400,999.007579
5708255 *0001V,01/01/70 15:54:55.500,998.977650
5708364 *0001V,01/01/70 15:54:55.600,999.015404
5708458 *0001V,01/01/70 15:54:55.700,998.984207
5708567 *0001V,01/01/70 15:54:55.800,998.947831
5708661 *0001V,01/01/70 15:54:55.900,998.962751
5708754 *0001V,01/01/70 15:54:56.000,998.926744
5708863 *0001V,01/01/70 15:54:56.100,998.939483
5708957 *0001V,01/01/70 15:54:56.200,999.005333
5709066 *0001V,01/01/70 15:54:56.300,998.954746
5709160 *0001V,01/01/70 15:54:56.400,998.980634
5709253 *0001V,01/01/70 15:54:56.500,999.003969
5709363 *0001V,01/01/70 15:54:56.600,999.028810
5709456 *0001V,01/01/70 15:54:56.700,999.024961
5709565 *0001V,01/01/70 15:54:56.800,998.995067
5709659 *0001V,01/01/70 15:54:56.900,998.985100
5709753 *0001V,01/01/70 15:54:57.000,999.005923
5709862 *0001V,01/01/70 15:54:57.100,998.987326
5709955 *0001V,01/01/70 15:54:57.200,998.973912
5710065 *0001V,01/01/70 15:54:57.300,998.996571
5710158 *0001V,01/01/70 15:54:57.400,999.063224
5710252 *0001V,01/01/70 15:54:57.500,999.060874
5710361 *0001V,01/01/70 15:54:57.600,999.008930
5710455 *0001V,01/01/70 15:54:57.700,999.018798
5710564 *0001V,01/01/70 15:54:57.800,999.025878
5710657 *0001V,01/01/70 15:54:57.900,999.002507
5710767 *0001V,01/01/70 15:54:58.000,998.999857
5710860 *0001V,01/01/70 15:54:58.100,998.985536
5710954 *0001V,01/01/70 15:54:58.200,998.968691
5711063 *0001V,01/01/70 15:54:58.300,998.975991
5711157 *0001V,01/01/70 15:54:58.400,998.967869
5711266 *0001V,01/01/70 15:54:58.500,999.016456
5711359 *0001V,01/01/70 15:54:58.600,998.983829
5711453 *0001V,01/01/70 15:54:58.700,999.018372
5711562 *0001V,01/01/70 15:54:58.800,998.934327
5711656 *0001V,01/01/70 15:54:58.900,999.040864
5711765 *0001V,01/01/70 15:54:59.000,999.017470
5711859 *0001V,01/01/70 15:54:59.100,999.045127
5711952 *0001V,01/01/70 15:54:59.200,999.073663
5712061 *0001V,01/01/70 15:54:59.300,999.063429
5712155 *0001V,01/01/70 15:54:59.400,999.070912
5712264 *0001V,01/01/70 15:54:59.500,999.059677
5712358 *0001V,01/01/70 15:54:59.600,999.017152
5712467 *0001V,01/01/70 15:54:59.700,999.043583
5712561 *0001V,01/01/70 15:54:59.800,999.022994
5712654 *0001V,01/01/70 15:54:59.900,999.026803
5712763 *0001V,01/01/70 15:55:00.000,999.020229
5712857 *0001V,01/01/70 15:55:00.100,999.028058
5712966 *0001V,01/01/70 15:55:00.200,998.960982
5713060 *0001V,01/01/70 15:55:00.300,998.984180
5713153 *0001V,01/01/70 15:55:00.400,998.943848
5713263 *0001V,01/01/70 15:55:00.500,999.005943
5713356 *0001V,01/01/70 15:55:00.600,999.017970
5713465 *0001V,01/01/70 15:55:00.700,999.012485
5713559 *0001V,01/01/70 15:55:00.800,998.970865
5713653 *0001V,01/01/70 15:55:00.900,998.994650
5713762 *0001V,01/01/70 15:55:01.000,998.987357
5713855 *0001V,01/01/70 15:55:01.100,999.003279
5713965 *0001V,01/01/70 15:55:01.200,998.915523
5714058 *0001V,01/01/70 15:55:01.300,998.956403
5714152 *0001V,01/01/70 15:55:01.400,998.978475
5714261 *0001V,01/01/70 15:55:01.500,998.993056
5714355 *0001V,01/01/70 15:55:01.600,998.949899
5714464 *0001V,01/01/70 15:55:01.700,998.907719
5714557 *0001V,01/01/70 15:55:01.800,999.012060
5714667 *0001V,01/01/70 15:55:01.900,999.020998
5714760 *0001V,01/01/70 15:55:02.000,999.015149
5714854 *0001V,01/01/70 15:55:02.100,999.017010
5714963 *0001V,01/01/70 15:55:02.200,999.013260
5715057 *0001V,01/01/70 15:55:02.300,999.003545
5715166 *0001V,01/01/70 15:55:02.400,999.018583
5715259 *0001V,01/01/70 15:55:02.500,999.006463
5715353 *0001V,01/01/70 15:55:02.600,998.978497
5715462 *0001V,01/01/70 15:55:02.700,998.994770
5715556 *0001V,01/01/70 15:55:02.800,999.044625
5715665 *0001V,01/01/70 15:55:02.900,999.071550
5715759 *0001V,01/01/70 15:55:03.000,999.042032
5715868 *0001V,01/01/70 15:55:03.100,999.072865
5715961 *0001V,01/01/70 15:55:03.200,999.074535
5716055 *0001V,01/01/70 15:55:03.300,999.082013
5716164 *0001V,01/01/70 15:55:03.400,999.083114
5716258 *0001V,01/01/70 15:55:03.500,999.045229
5716367 *0001V,01/01/70 15:55:03.600,999.008615
5716461 *0001V,01/01/70 15:55:03.700,999.040446
5716554 *0001V,01/01/70 15:55:03.800,999.056665
5716663 *0001V,01/01/70 15:55:03.900,999.022389
5716757 *0001V,01/01/70 15:55:04.000,999.073950
5716866 *0001V,01/01/70 15:55:04.100,999.027112
5716960 *0001V,01/01/70 15:55:04.200,999.039504
5717053 *0001V,01/01/70 15:55:04.300,999.079341
5717163 *0001V,01/01/70 15:55:04.400,999.068359
5717256 *0001V,01/01/70 15:55:04.500,999.091766
5717365 *0001V,01/01/70 15:55:04.600,999.000298
5717459 *0001V,01/01/70 15:55:04.700,999.022244
5717553 *0001V,01/01/70 15:55:04.800,999.037953
5717662 *0001V,01/01/70 15:55:04.900,999.035225
5717755 *0001V,01/01/70 15:55:05.000,998.973565
5717865 *0001V,01/01/70 15:55:05.100,998.977397
5717958 *0001V,01/01/70 15:55:05.200,999.007463
5718052 *0001V,01/01/70 15:55:05.300,999.008693
5718161 *0001V,01/01/70 15:55:05.400,998.978687
5718255 *0001V,01/01/70 15:55:05.500,998.975798
5718364 *0001V,01/01/70 15:55:05.600,998.939954
5718457 *0001V,01/01/70 15:55:05.700,998.940047
5718567 *0001V,01/01/70 15:55:05.800,998.912221
5718660 *0001V,01/01/70 15:55:05.900,998.921495
5718754 *0001V,01/01/70 15:55:06.000,998.902253
5718863 *0001V,01/01/70 15:55:06.100,998.897422
5718957 *0001V,01/01/70 15:55:06.200,998.885014
5719066 *0001V,01/01/70 15:55:06.300,998.883669
5719159 *0001V,01/01/70 15:55:06.400,998.900840
5719253 *0001V,01/01/70 15:55:06.500,998.890630
5719362 *0001V,01/01/70 15:55:06.600,998.915994
5719456 *0001V,01/01/70 15:55:06.700,998.914448
5719565 *0001V,01/01/70 15:55:06.800,998.925430
5719659 *0001V,01/01/70 15:55:06.900,998.923081
5719752 *0001V,01/01/70 15:55:07.000,998.889993
5719861 *0001V,01/01/70 15:55:07.100,998.885813
5719955 *0001V,01/01/70 15:55:07.200,998.858727
5720064 *0001V,01/01/70 15:55:07.300,998.864005
5720158 *0001V,01/01/70 15:55:07.400,998.858760
5720267 *0001V,01/01/70 15:55:07.500,998.839534
5720361 *0001V,01/01/70 15:55:07.600,998.903085
5720454 *0001V,01/01/70 15:55:07.700,998.858549
5720563 *0001V,01/01/70 15:55:07.800,998.820644
5720657 *0001V,01/01/70 15:55:07.900,998.822060
5720766 *0001V,01/01/70 15:55:08.000,998.790792
5720860 *0001V,01/01/70 15:55:08.100,998.890137
5720953 *0001V,01/01/70 15:55:08.200,998.883574
5721063 *0001V,01/01/70 15:55:08.300,998.874360
5721156 *0001V,01/01/70 15:55:08.400,998.877609
5721265 *0001V,01/01/70 15:55:08.500,998.879916
5721359 *0001V,01/01/70 15:55:08.600,998.857487
5721453 *0001V,01/01/70 15:55:08.700,998.877558
5721562 *0001V,01/01/70 15:55:08.800,998.929703
5721655 *0001V,01/01/70 15:55:08.900,998.954502
5721765 *0001V,01/01/70 15:55:09.000,998.921783
5721858 *0001V,01/01/70 15:55:09.100,998.953921
5721952 *0001V,01/01/70 15:55:09.200,998.957172
5722061 *0001V,01/01/70 15:55:09.300,998.975316
5722155 *0001V,01/01/70 15:55:09.400,998.987705
5722264 *0001V,01/01/70 15:55:09.500,999.008974
5722357 *0001V,01/01/70 15:55:09.600,999.045915
5722467 *0001V,01/01/70 15:55:09.700,999.062259
5722560 *0001V,01/01/70 15:55:09.800,999.067744
5722654 *0001V,01/01/70 15:55:09.900,999.075484
5722763 *0001V,01/01/70 15:55:10.000,999.100384
5722857 *0001V,01/01/70 15:55:10.100,999.097065
5722966 *0001V,01/01/70 15:55:10.200,999.066464
5723059 *0001V,01/01/70 15:55:10.300,999.074022
5723153 *0001V,01/01/70 15:55:10.400,999.039456
5723262 *0001V,01/01/70 15:55:10.500,999.024911
5723356 *0001V,01/01/70 15:55:10.600,998.942897
5723465 *0001V,01/01/70 15:55:10.700,998.893166
5723559 *0001V,01/01/70 15:55:10.800,998.900613
5723652 *0001V,01/01/70 15:55:10.900,998.950632
5723761 *0001V,01/01/70 15:55:11.000,998.925453
5723855 *0001V,01/01/70 15:55:11.100,998.909706
5723964 *0001V,01/01/70 15:55:11.200,998.941433
5724058 *0001V,01/01/70 15:55:11.300,998.963266
5724151 *0001V,01/01/70 15:55:11.400,998.898450
5724261 *0001V,01/01/70 15:55:11.500,998.874724
5724354 *0001V,01/01/70 15:55:11.600,998.865495
5724463 *0001V,01/01/70 15:55:11.700,998.967494
5724557 *0001V,01/01/70 15:55:11.800,998.943811
5724666 *0001V,01/01/70 15:55:11.900,998.932903
5724760 *0001V,01/01/70 15:55:12.000,998.939646
5724853 *0001V,01/01/70 15:55:12.100,998.920497
5724963 *0001V,01/01/70 15:55:12.200,998.944106
5725056 *0001V,01/01/70 15:55:12.300,998.974112
5725165 *0001V,01/01/70 15:55:12.400,999.006417
5725259 *0001V,01/01/70 15:55:12.500,999.068822
5725353 *0001V,01/01/70 15:55:12.600,999.071298
5725462 *0001V,01/01/70 15:55:12.700,999.086022
5725555 *0001V,01/01/70 15:55:12.800,999.061111
5725665 *0001V,01/01/70 15:55:12.900,999.033470
5725758 *0001V,01/01/70 15:55:13.000,999.027835
5725852 *0001V,01/01/70 15:55:13.100,998.962441
5725961 *0001V,01/01/70 15:55:13.200,998.905199
5726055 *0001V,01/01/70 15:55:13.300,998.914387
5726164 *0001V,01/01/70 15:55:13.400,998.926614
5726257 *0001V,01/01/70 15:55:13.500,998.919219
5726367 *0001V,01/01/70 15:55:13.600,998.914938
5726460 *0001V,01/01/70 15:55:13.700,998.885993
5726554 *0001V,01/01/70 15:55:13.800,998.900657
5726663 *0001V,01/01/70 15:55:13.900,998.904172
5726757 *0001V,01/01/70 15:55:14.000,998.885458
5726866 *0001V,01/01/70 15:55:14.100,998.855867
5726959 *0001V,01/01/70 15:55:14.200,998.895817
5727053 *0001V,01/01/70 15:55:14.300,998.753592
5727162 *0001V,01/01/70 15:55:14.400,998.741922
5727256 *0001V,01/01/70 15:55:14.500,998.817093
5727365 *0001V,01/01/70 15:55:14.600,998.870911
5727459 *0001V,01/01/70 15:55:14.700,998.890417
5727552 *0001V,01/01/70 15:55:14.800,998.922828
5727661 *0001V,01/01/70 15:55:14.900,998.903146
5727755 *0001V,01/01/70 15:55:15.000,998.931046
5727864 *0001V,01/01/70 15:55:15.100,998.905318
5727958 *0001V,01/01/70 15:55:15.200,998.881541
5728067 *0001V,01/01/70 15:55:15.300,998.926667
5728161 *0001V,01/01/70 15:55:15.400,998.907841
5728254 *0001V,01/01/70 15:55:15.500,998.897642
5728363 *0001V,01/01/70 15:55:15.600,998.901293
5728457 *0001V,01/01/70 15:55:15.700,998.862794
5728566 *0001V,01/01/70 15:55:15.800,998.948978
5728660 *0001V,01/01/70 15:55:15.900,998.915119
5728753 *0001V,01/01/70 15:55:16.000,998.901280
5728863 *0001V,01/01/70 15:55:16.100,998.888488
5728956 *0001V,01/01/70 15:55:16.200,998.940634
5729065 *0001V,01/01/70 15:55:16.300,998.918753
5729159 *0001V,01/01/70 15:55:16.400,998.914651
5729253 *0001V,01/01/70 15:55:16.500,998.895907
5729362 *0001V,01/01/70 15:55:16.600,998.874116
5729455 *0001V,01/01/70 15:55:16.700,998.883498
5729565 *0001V,01/01/70 15:55:16.800,998.957835
5729658 *0001V,01/01/70 15:55:16.900,998.913795
5729752 *0001V,01/01/70 15:55:17.000,998.921209
5729861 *0001V,01/01/70 15:55:17.100,998.890427
5729955 *0001V,01/01/70 15:55:17.200,998.890433
5730064 *0001V,01/01/70 15:55:17.300,998.868977
5730157 *0001V,01/01/70 15:55:17.400,998.902719
5730267 *0001V,01/01/70 15:55:17.500,998.884865
5730360 *0001V,01/01/70 15:55:17.600,998.869950
5730454 *0001V,01/01/70 15:55:17.700,998.855240
5730563 *0001V,01/01/70 15:55:17.800,998.834923
5730657 *0001V,01/01/70 15:55:17.900,998.839734
5730766 *0001V,01/01/70 15:55:18.000,998.851931
5730859 *0001V,01/01/70 15:55:18.100,998.876980
5730953 *0001V,01/01/70 15:55:18.200,998.888399
5731062 *0001V,01/01/70 15:55:18.300,998.841188
5731156 *0001V,01/01/70 15:55:18.400,998.853146
5731265 *0001V,01/01/70 15:55:18.500,998.817837
5731359 *0001V,01/01/70 15:55:18.600,998.828655
5731452 *0001V,01/01/70 15:55:18.700,998.882793
5731561 *0001V,01/01/70 15:55:18.800,998.871239
5731655 *0001V,01/01/70 15:55:18.900,998.897862
5731764 *0001V,01/01/70 15:55:19.000,998.890897
5731858 *0001V,01/01/70 15:55:19.100,998.928916
5731967 *0001V,01/01/70 15:55:19.200,998.917613
5732061 *0001V,01/01/70 15:55:19.300,998.964575
5732154 *0001V,01/01/70 15:55:19.400,998.934313
5732263 *0001V,01/01/70 15:55:19.500,998.900524
5732357 *0001V,01/01/70 15:55:19.600,998.864898
5732466 *0001V,01/01/70 15:55:19.700,998.964114
5732560 *0001V,01/01/70 15:55:19.800,998.938881
5732653 *0001V,01/01/70 15:55:19.900,998.916404
5732763 *0001V,01/01/70 15:55:20.000,998.913137
5732856 *0001V,01/01/70 15:55:20.100,998.904425
5732965 *0001V,01/01/70 15:55:20.200,998.877144
5733059 *0001V,01/01/70 15:55:20.300,998.900224
5733153 *0001V,01/01/70 15:55:20.400,998.917612
5733262 *0001V,01/01/70 15:55:20.500,998.940720
5733355 *0001V,01/01/70 15:55:20.600,998.890280
5733465 *0001V,01/01/70 15:55:20.700,998.885051
5733558 *0001V,01/01/70 15:55:20.800,998.976253
5733652 *0001V,01/01/70 15:55:20.900,998.979015
5733761 *0001V,01/01/70 15:55:21.000,998.958362
5733855 *0001V,01/01/70 15:55:21.100,998.957956
5733964 *0001V,01/01/70 15:55:21.200,998.904187
5734057 *0001V,01/01/70 15:55:21.300,998.953826
5734167 *0001V,01/01/70 15:55:21.400,998.968845
5734260 *0001V,01/01/70 15:55:21.500,998.959661
5734354 *0001V,01/01/70 15:55:21.600,998.963123
5734463 *0001V,01/01/70 15:55:21.700,998.988550
5734557 *0001V,01/01/70 15:55:21.800,998.982898
5734666 *0001V,01/01/70 15:55:21.900,998.965197
5734759 *0001V,01/01/70 15:55:22.000,998.966019
5734853 *0001V,01/01/70 15:55:22.100,999.006334
5734962 *0001V,01/01/70 15:55:22.200,998.957550
5735056 *0001V,01/01/70 15:55:22.300,999.006967
5735165 *0001V,01/01/70 15:55:22.400,998.979601
5735259 *0001V,01/01/70 15:55:22.500,998.992306
5735352 *0001V,01/01/70 15:55:22.600,999.033662
5735461 *0001V,01/01/70 15:55:22.700,999.046060
5735555 *0001V,01/01/70 15:55:22.800,999.071621
5735664 *0001V,01/01/70 15:55:22.900,999.010094
5735758 *0001V,01/01/70 15:55:23.000,999.058903
5735851 *0001V,01/01/70 15:55:23.100,999.090700
5735961 *0001V,01/01/70 15:55:23.200,999.078353
5736054 *0001V,01/01/70 15:55:23.300,999.033262
5736163 *0001V,01/01/70 15:55:23.400,999.061946
5736257 *0001V,01/01/70 15:55:23.500,999.065594
5736366 *0001V,01/01/70 15:55:23.600,999.053025
5736460 *0001V,01/01/70 15:55:23.700,999.048188
5736553 *0001V,01/01/70 15:55:23.800,999.057425
5736663 *0001V,01/01/70 15:55:23.900,998.991678
5736756 *0001V,01/01/70 15:55:24.000,999.027911
5736865 *0001V,01/01/70 15:55:24.100,999.029565
5736959 *0001V,01/01/70 15:55:24.200,999.051233
5737053 *0001V,01/01/70 15:55:24.300,999.062337
5737162 *0001V,01/01/70 15:55:24.400,999.026139
5737255 *0001V,01/01/70 15:55:24.500,999.057210
5737365 *0001V,01/01/70 15:55:24.600,999.045093
5737458 *0001V,01/01/70 15:55:24.700,999.018411
5737552 *0001V,01/01/70 15:55:24.800,999.067847
5737661 *0001V,01/01/70 15:55:24.900,999.077859
5737755 *0001V,01/01/70 15:55:25.000,999.071816
5737864 *0001V,01/01/70 15:55:25.100,999.039066
5737957 *0001V,01/01/70 15:55:25.200,999.044944
5738067 *0001V,01/01/70 15:55:25.300,999.074163
5738160 *0001V,01/01/70 15:55:25.400,999.022906
5738254 *0001V,01/01/70 15:55:25.500,998.973882
5738363 *0001V,01/01/70 15:55:25.600,999.020772
5738457 *0001V,01/01/70 15:55:25.700,999.029159
5738566 *0001V,01/01/70 15:55:25.800,998.948062
5738659 *0001V,01/01/70 15:55:25.900,999.002778
5738753 *0001V,01/01/70 15:55:26.000,998.984403
5738862 *0001V,01/01/70 15:55:26.100,998.968478
5738956 *0001V,01/01/70 15:55:26.200,998.974649
5739065 *0001V,01/01/70 15:55:26.300,998.937058
5739159 *0001V,01/01/70 15:55:26.400,998.945105
5739252 *0001V,01/01/70 15:55:26.500,998.982413
5739361 *0001V,01/01/70 15:55:26.600,998.972982
5739455 *0001V,01/01/70 15:55:26.700,998.979248
5739564 *0001V,01/01/70 15:55:26.800,998.967797
5739658 *0001V,01/01/70 15:55:26.900,998.942725
5739751 *0001V,01/01/70 15:55:27.000,998.918729
5739861 *0001V,01/01/70 15:55:27.100,998.941475
5739954 *0001V,01/01/70 15:55:27.200,998.970029
5740063 *0001V,01/01/70 15:55:27.300,998.960880
5740157 *0001V,01/01/70 15:55:27.400,999.009524
5740266 *0001V,01/01/70 15:55:27.500,999.016587
5740360 *0001V,01/01/70 15:55:27.600,998.973761
5740453 *0001V,01/01/70 15:55:27.700,998.978808
5740563 *0001V,01/01/70 15:55:27.800,998.951579
5740656 *0001V,01/01/70 15:55:27.900,998.946502
5740765 *0001V,01/01/70 15:55:28.000,998.937716
5740859 *0001V,01/01/70 15:55:28.100,999.041240
5740953 *0001V,01/01/70 15:55:28.200,999.065045
5741062 *0001V,01/01/70 15:55:28.300,999.087609
5741155 *0001V,01/01/70 15:55:28.400,999.104471
5741265 *0001V,01/01/70 15:55:28.500,999.061159
5741358 *0001V,01/01/70 15:55:28.600,999.062904
5741452 *0001V,01/01/70 15:55:28.700,999.058976
5741561 *0001V,01/01/70 15:55:28.800,999.007740
5741655 *0001V,01/01/70 15:55:28.900,999.048894
5741764 *0001V,01/01/70 15:55:29.000,999.098169
5741857 *0001V,01/01/70 15:55:29.100,999.060037
5741967 *0001V,01/01/70 15:55:29.200,999.031854
5742060 *0001V,01/01/70 15:55:29.300,998.974972
5742154 *0001V,01/01/70 15:55:29.400,998.994366
5742263 *0001V,01/01/70 15:55:29.500,998.949500
5742357 *0001V,01/01/70 15:55:29.600,998.860230
5742466 *0001V,01/01/70 15:55:29.700,998.891937
5742559 *0001V,01/01/70 15:55:29.800,998.930401
5742653 *0001V,01/01/70 15:55:29.900,998.880825
5742762 *0001V,01/01/70 15:55:30.000,998.919283
5742856 *0001V,01/01/70 15:55:30.100,998.914991
5742965 *0001V,01/01/70 15:55:30.200,998.834193
5743059 *0001V,01/01/70 15:55:30.300,998.891164
5743152 *0001V,01/01/70 15:55:30.400,998.897029
5743261 *0001V,01/01/70 15:55:30.500,998.857436
5743355 *0001V,01/01/70 15:55:30.600,998.884469
5743464 *0001V,01/01/70 15:55:30.700,998.872273
5743558 *0001V,01/01/70 15:55:30.800,998.821393
5743651 *0001V,01/01/70 15:55:30.900,998.797964
5743761 *0001V,01/01/70 15:55:31.000,998.799436
5743854 *0001V,01/01/70 15:55:31.100,998.844547
5743963 *0001V,01/01/70 15:55:31.200,998.935894
5744057 *0001V,01/01/70 15:55:31.300,998.924503
5744166 *0001V,01/01/70 15:55:31.400,998.969545
5744260 *0001V,01/01/70 15:55:31.500,999.000759
5744353 *0001V,01/01/70 15:55:31.600,999.012548
5744463 *0001V,01/01/70 15:55:31.700,999.030615
5744556 *0001V,01/01/70 15:55:31.800,999.014297
5744665 *0001V,01/01/70 15:55:31.900,999.040137
5744759 *0001V,01/01/70 15:55:32.000,999.050060
5744853 *0001V,01/01/70 15:55:32.100,999.022691
5744962 *0001V,01/01/70 15:55:32.200,999.028402
5745055 *0001V,01/01/70 15:55:32.300,999.056121
5745165 *0001V,01/01/70 15:55:32.400,999.006666
5745258 *0001V,01/01/70 15:55:32.500,998.956972
5745352 *0001V,01/01/70 15:55:32.600,998.882687
5745461 *0001V,01/01/70 15:55:32.700,998.831384
5745555 *0001V,01/01/70 15:55:32.800,998.876463
5745664 *0001V,01/01/70 15:55:32.900,998.881569
5745757 *0001V,01/01/70 15:55:33.000,998.912082
5745867 *0001V,01/01/70 15:55:33.100,998.879218
5745960 *0001V,01/01/70 15:55:33.200,998.888011
5746054 *0001V,01/01/70 15:55:33.300,998.922513
5746163 *0001V,01/01/70 15:55:33.400,998.963084
5746257 *0001V,01/01/70 15:55:33.500,998.936035
5746366 *0001V,01/01/70 15:55:33.600,998.914700
5746459 *0001V,01/01/70 15:55:33.700,998.925952
5746553 *0001V,01/01/70 15:55:33.800,998.886859
5746662 *0001V,01/01/70 15:55:33.900,998.840633
5746756 *0001V,01/01/70 15:55:34.000,998.904986
5746865 *0001V,01/01/70 15:55:34.100,998.884458
5746959 *0001V,01/01/70 15:55:34.200,998.840861
5747052 *0001V,01/01/70 15:55:34.300,998.999419
5747161 *0001V,01/01/70 15:55:34.400,999.037005
5747255 *0001V,01/01/70 15:55:34.500,999.087247
5747364 *0001V,01/01/70 15:55:34.600,999.080359
5747458 *0001V,01/01/70 15:55:34.700,999.100861
5747551 *0001V,01/01/70 15:55:34.800,999.070021
5747661 *0001V,01/01/70 15:55:34.900,999.017819
5747754 *0001V,01/01/70 15:55:35.000,999.011111
5747863 *0001V,01/01/70 15:55:35.100,998.932933
5747957 *0001V,01/01/70 15:55:35.200,998.900711
5748066 *0001V,01/01/70 15:55:35.300,998.883238
5748160 *0001V,01/01/70 15:55:35.400,998.836036
5748253 *0001V,01/01/70 15:55:35.500,998.776151
5748363 *0001V,01/01/70 15:55:35.600,998.831952
5748456 *0001V,01/01/70 15:55:35.700,998.813584
5748565 *0001V,01/01/70 15:55:35.800,998.826992
5748659 *0001V,01/01/70 15:55:35.900,998.822018
5748753 *0001V,01/01/70 15:55:36.000,998.871763
5748862 *0001V,01/01/70 15:55:36.100,998.851355
5748955 *0001V,01/01/70 15:55:36.200,998.878874
5749065 *0001V,01/01/70 15:55:36.300,998.916276
5749158 *0001V,01/01/70 15:55:36.400,999.000185
5749252 *0001V,01/01/70 15:55:36.500,998.780111
5749361 *0001V,01/01/70 15:55:36.600,998.910610
5749455 *0001V,01/01/70 15:55:36.700,999.068755
5749564 *0001V,01/01/70 15:55:36.800,999.027251
5749657 *0001V,01/01/70 15:55:36.900,999.110170
5749751 *0001V,01/01/70 15:55:37.000,999.042747
5749860 *0001V,01/01/70 15:55:37.100,999.007628
5749954 *0001V,01/01/70 15:55:37.200,999.006900
5750063 *0001V,01/01/70 15:55:37.300,998.979953
5750157 *0001V,01/01/70 15:55:37.400,998.823152
5750266 *0001V,01/01/70 15:55:37.500,998.726437
5750359 *0001V,01/01/70 15:55:37.600,998.736084
5750453 *0001V,01/01/70 15:55:37.700,998.874872
5750562 *0001V,01/01/70 15:55:37.800,998.983859
5750656 *0001V,01/01/70 15:55:37.900,999.130272
5750765 *0001V,01/01/70 15:55:38.000,999.180371
5750859 *0001V,01/01/70 15:55:38.100,999.219496
5750952 *0001V,01/01/70 15:55:38.200,999.274027
5751061 *0001V,01/01/70 15:55:38.300,999.271510
5751155 *0001V,01/01/70 15:55:38.400,999.241846
5751264 *0001V,01/01/70 15:55:38.500,999.149174
5751358 *0001V,01/01/70 15:55:38.600,999.037452
5751451 *0001V,01/01/70 15:55:38.700,999.089264
5751561 *0001V,01/01/70 15:55:38.800,999.022013
5751654 *0001V,01/01/70 15:55:38.900,998.955848
5751763 *0001V,01/01/70 15:55:39.000,998.982936
5751857 *0001V,01/01/70 15:55:39.100,998.926868
5751966 *0001V,01/01/70 15:55:39.200,998.862254
5752060 *0001V,01/01/70 15:55:39.300,998.809131
5752153 *0001V,01/01/70 15:55:39.400,998.719392
5752263 *0001V,01/01/70 15:55:39.500,998.639121
5752356 *0001V,01/01/70 15:55:39.600,998.599438
5752465 *0001V,01/01/70 15:55:39.700,998.711004
5752559 *0001V,01/01/70 15:55:39.800,998.798251
5752653 *0001V,01/01/70 15:55:39.900,998.862911
5752762 *0001V,01/01/70 15:55:40.000,998.901142
5752855 *0001V,01/01/70 15:55:40.100,999.014032
5752965 *0001V,01/01/70 15:55:40.200,999.066478
5753058 *0001V,01/01/70 15:55:40.300,999.093161
5753152 *0001V,01/01/70 15:55:40.400,999.063047
5753261 *0001V,01/01/70 15:55:40.500,999.074716
5753355 *0001V,01/01/70 15:55:40.600,999.042322
5753464 *0001V,01/01/70 15:55:40.700,998.993448
5753557 *0001V,01/01/70 15:55:40.800,998.973510
5753667 *0001V,01/01/70 15:55:40.900,998.966330
5753760 *0001V,01/01/70 15:55:41.000,998.979149
5753854 *0001V,01/01/70 15:55:41.100,998.995983
5753963 *0001V,01/01/70 15:55:41.200,998.930022
5754057 *0001V,01/01/70 15:55:41.300,998.842790
5754166 *0001V,01/01/70 15:55:41.400,998.878498
5754259 *0001V,01/01/70 15:55:41.500,998.849848
5754353 *0001V,01/01/70 15:55:41.600,998.914070
5754462 *0001V,01/01/70 15:55:41.700,999.007269
5754556 *0001V,01/01/70 15:55:41.800,999.101160
5754665 *0001V,01/01/70 15:55:41.900,999.117121
5754759 *0001V,01/01/70 15:55:42.000,999.218391
5754852 *0001V,01/01/70 15:55:42.100,999.288350
5754961 *0001V,01/01/70 15:55:42.200,999.300896
5755055 *0001V,01/01/70 15:55:42.300,999.273745
5755164 *0001V,01/01/70 15:55:42.400,999.280995
5755258 *0001V,01/01/70 15:55:42.500,999.323695
5755351 *0001V,01/01/70 15:55:42.600,999.324764
5755461 *0001V,01/01/70 15:55:42.700,999.317088
5755554 *0001V,01/01/70 15:55:42.800,999.326004
5755663 *0001V,01/01/70 15:55:42.900,999.291564
5755757 *0001V,01/01/70 15:55:43.000,999.276483
5755866 *0001V,01/01/70 15:55:43.100,999.212815
5755960 *0001V,01/01/70 15:55:43.200,999.151460
5756053 *0001V,01/01/70 15:55:43.300,999.100070
5756163 *0001V,01/01/70 15:55:43.400,999.071434
5756256 *0001V,01/01/70 15:55:43.500,999.033251
5756365 *0001V,01/01/70 15:55:43.600,998.905791
5756459 *0001V,01/01/70 15:55:43.700,998.867954
5756553 *0001V,01/01/70 15:55:43.800,998.854123
5756662 *0001V,01/01/70 15:55:43.900,998.824874
5756755 *0001V,01/01/70 15:55:44.000,998.717622
5756865 *0001V,01/01/70 15:55:44.100,998.514620
5756958 *0001V,01/01/70 15:55:44.200,998.482669
5757052 *0001V,01/01/70 15:55:44.300,998.439720
5757161 *0001V,01/01/70 15:55:44.400,998.735840
5757255 *0001V,01/01/70 15:55:44.500,998.854102
5757364 *0001V,01/01/70 15:55:44.600,999.007272
5757457 *0001V,01/01/70 15:55:44.700,998.935910
5757551 *0001V,01/01/70 15:55:44.800,998.953052
5757660 *0001V,01/01/70 15:55:44.900,998.976176
5757754 *0001V,01/01/70 15:55:45.000,998.991653
5757863 *0001V,01/01/70 15:55:45.100,998.976064
5757957 *0001V,01/01/70 15:55:45.200,998.977477
5758066 *0001V,01/01/70 15:55:45.300,999.037889
5758159 *0001V,01/01/70 15:55:45.400,999.057008
5758253 *0001V,01/01/70 15:55:45.500,999.110237
5758362 *0001V,01/01/70 15:55:45.600,999.112643
5758456 *0001V,01/01/70 15:55:45.700,999.020169
5758565 *0001V,01/01/70 15:55:45.800,998.989249
5758659 *0001V,01/01/70 15:55:45.900,998.942053
5758752 *0001V,01/01/70 15:55:46.000,998.839975
5758861 *0001V,01/01/70 15:55:46.100,998.807732
5758955 *0001V,01/01/70 15:55:46.200,998.868887
5759064 *0001V,01/01/70 15:55:46.300,998.932886
5759158 *0001V,01/01/70 15:55:46.400,998.929400
5759251 *0001V,01/01/70 15:55:46.500,998.964061
5759361 *0001V,01/01/70 15:55:46.600,999.013118
5759454 *0001V,01/01/70 15:55:46.700,999.041707
5759563 *0001V,01/01/70 15:55:46.800,999.072945
5759657 *0001V,01/01/70 15:55:46.900,999.087401
5759766 *0001V,01/01/70 15:55:47.000,999.085538
5759860 *0001V,01/01/70 15:55:47.100,999.097716
5759953 *0001V,01/01/70 15:55:47.200,999.125785
5800063 *0001V,01/01/70 15:55:47.300,999.115422
5800156 *0001V,01/01/70 15:55:47.400,999.073871
5800265 *0001V,01/01/70 15:55:47.500,999.022558
5800359 *0001V,01/01/70 15:55:47.600,998.946190
5800453 *0001V,01/01/70 15:55:47.700,998.938479
5800562 *0001V,01/01/70 15:55:47.800,998.917742
5800655 *0001V,01/01/70 15:55:47.900,998.888190
5800765 *0001V,01/01/70 15:55:48.000,998.897334
5800858 *0001V,01/01/70 15:55:48.100,998.901978
5800952 *0001V,01/01/70 15:55:48.200,998.874094
5801061 *0001V,01/01/70 15:55:48.300,998.896067
5801155 *0001V,01/01/70 15:55:48.400,998.908568
5801264 *0001V,01/01/70 15:55:48.500,998.906968
5801357 *0001V,01/01/70 15:55:48.600,998.883273
5801451 *0001V,01/01/70 15:55:48.700,998.912036
5801560 *0001V,01/01/70 15:55:48.800,998.918051
5801654 *0001V,01/01/70 15:55:48.900,998.930217
5801763 *0001V,01/01/70 15:55:49.000,998.928350
5801857 *0001V,01/01/70 15:55:49.100,998.903592
5801966 *0001V,01/01/70 15:55:49.200,998.850642
5802059 *0001V,01/01/70 15:55:49.300,998.844285
5802153 *0001V,01/01/70 15:55:49.400,998.927460
5802262 *0001V,01/01/70 15:55:49.500,999.023198
5802356 *0001V,01/01/70 15:55:49.600,999.113041
5802465 *0001V,01/01/70 15:55:49.700,999.021322
5802559 *0001V,01/01/70 15:55:49.800,998.864670
5802652 *0001V,01/01/70 15:55:49.900,999.051198
5802761 *0001V,01/01/70 15:55:50.000,999.149887
5802855 *0001V,01/01/70 15:55:50.100,999.172356
5802964 *0001V,01/01/70 15:55:50.200,999.185339
5803058 *0001V,01/01/70 15:55:50.300,999.120997
5803151 *0001V,01/01/70 15:55:50.400,999.168037
5803261 *0001V,01/01/70 15:55:50.500,999.151890
5803354 *0001V,01/01/70 15:55:50.600,999.176228
5803463 *0001V,01/01/70 15:55:50.700,999.203999
5803557 *0001V,01/01/70 15:55:50.800,999.211306
5803666 *0001V,01/01/70 15:55:50.900,999.182279
5803760 *0001V,01/01/70 15:55:51.000,999.142970
5803853 *0001V,01/01/70 15:55:51.100,999.101031
5803963 *0001V,01/01/70 15:55:51.200,999.038340
5804056 *0001V,01/01/70 15:55:51.300,999.001590
5804165 *0001V,01/01/70 15:55:51.400,998.981604
5804259 *0001V,01/01/70 15:55:51.500,998.912763
5804353 *0001V,01/01/70 15:55:51.600,998.821416
5804462 *0001V,01/01/70 15:55:51.700,998.799713
5804555 *0001V,01/01/70 15:55:51.800,998.773734
5804665 *0001V,01/01/70 15:55:51.900,998.819691
5804758 *0001V,01/01/70 15:55:52.000,998.884901
5804852 *0001V,01/01/70 15:55:52.100,998.933837
5804961 *0001V,01/01/70 15:55:52.200,998.943670
5805055 *0001V,01/01/70 15:55:52.300,999.014939
5805164 *0001V,01/01/70 15:55:52.400,999.029316
5805257 *0001V,01/01/70 15:55:52.500,999.053284
5805367 *0001V,01/01/70 15:55:52.600,999.028283
5805460 *0001V,01/01/70 15:55:52.700,998.991830
5805554 *0001V,01/01/70 15:55:52.800,998.985945
5805663 *0001V,01/01/70 15:55:52.900,998.944317
5805757 *0001V,01/01/70 15:55:53.000,998.937818
5805866 *0001V,01/01/70 15:55:53.100,998.916060
5805959 *0001V,01/01/70 15:55:53.200,998.863678
5806053 *0001V,01/01/70 15:55:53.300,998.865931
5806162 *0001V,01/01/70 15:55:53.400,998.928544
5806256 *0001V,01/01/70 15:55:53.500,998.933962
5806365 *0001V,01/01/70 15:55:53.600,998.962483
5806459 *0001V,01/01/70 15:55:53.700,999.008880
5806552 *0001V,01/01/70 15:55:53.800,999.026601
5806661 *0001V,01/01/70 15:55:53.900,999.062160
5806755 *0001V,01/01/70 15:55:54.000,999.072395
5806864 *0001V,01/01/70 15:55:54.100,999.094519
5806958 *0001V,01/01/70 15:55:54.200,999.101618
5807051 *0001V,01/01/70 15:55:54.300,999.101326
5807161 *0001V,01/01/70 15:55:54.400,999.080724
5807254 *0001V,01/01/70 15:55:54.500,999.074779
5807363 *0001V,01/01/70 15:55:54.600,999.062673
5807457 *0001V,01/01/70 15:55:54.700,999.032200
5807566 *0001V,01/01/70 15:55:54.800,998.969925
5807660 *0001V,01/01/70 15:55:54.900,998.975342
5807753 *0001V,01/01/70 15:55:55.000,998.977348
5807863 *0001V,01/01/70 15:55:55.100,998.959865
5807956 *0001V,01/01/70 15:55:55.200,998.986352
5808065 *0001V,01/01/70 15:55:55.300,998.954131
5808159 *0001V,01/01/70 15:55:55.400,998.979336
5808253 *0001V,01/01/70 15:55:55.500,998.929241
5808362 *0001V,01/01/70 15:55:55.600,998.849717
5808455 *0001V,01/01/70 15:55:55.700,998.864997
5808565 *0001V,01/01/70 15:55:55.800,998.859572
5808658 *0001V,01/01/70 15:55:55.900,998.839913
5808752 *0001V,01/01/70 15:55:56.000,998.745693
5808861 *0001V,01/01/70 15:55:56.100,998.702230
5808955 *0001V,01/01/70 15:55:56.200,998.815272
5809064 *0001V,01/01/70 15:55:56.300,998.920772
5809157 *0001V,01/01/70 15:55:56.400,999.027187
5809251 *0001V,01/01/70 15:55:56.500,999.049698
5809360 *0001V,01/01/70 15:55:56.600,999.126856
5809454 *0001V,01/01/70 15:55:56.700,999.150574
5809563 *0001V,01/01/70 15:55:56.800,999.165627
5809657 *0001V,01/01/70 15:55:56.900,999.162832
5809766 *0001V,01/01/70 15:55:57.000,999.179968
5809859 *0001V,01/01/70 15:55:57.100,999.219585
5809953 *0001V,01/01/70 15:55:57.200,999.239582
5810062 *0001V,01/01/70 15:55:57.300,999.246288
5810156 *0001V,01/01/70 15:55:57.400,999.225834
5810265 *0001V,01/01/70 15:55:57.500,999.203996
5810359 *0001V,01/01/70 15:55:57.600,999.167156
5810452 *0001V,01/01/70 15:55:57.700,999.145656
5810561 *0001V,01/01/70 15:55:57.800,999.105643
5810655 *0001V,01/01/70 15:55:57.900,999.060736
5810764 *0001V,01/01/70 15:55:58.000,999.042813
5810858 *0001V,01/01/70 15:55:58.100,999.006198
5810951 *0001V,01/01/70 15:55:58.200,998.980964
5811061 *0001V,01/01/70 15:55:58.300,998.935823
5811154 *0001V,01/01/70 15:55:58.400,998.955883
5811263 *0001V,01/01/70 15:55:58.500,998.911354
5811357 *0001V,01/01/70 15:55:58.600,998.908996
5811466 *0001V,01/01/70 15:55:58.700,998.922660
5811560 *0001V,01/01/70 15:55:58.800,998.929701
5811653 *0001V,01/01/70 15:55:58.900,998.974318
5811763 *0001V,01/01/70 15:55:59.000,998.947763
5811856 *0001V,01/01/70 15:55:59.100,999.046934
5811965 *0001V,01/01/70 15:55:59.200,999.065132
5812059 *0001V,01/01/70 15:55:59.300,999.082248
5812153 *0001V,01/01/70 15:55:59.400,999.060747
5812262 *0001V,01/01/70 15:55:59.500,999.072428
5812355 *0001V,01/01/70 15:55:59.600,999.058245
5812465 *0001V,01/01/70 15:55:59.700,999.066455
5812558 *0001V,01/01/70 15:55:59.800,999.056602
5812652 *0001V,01/01/70 15:55:59.900,999.073246
5812761 *0001V,01/01/70 15:56:00.000,999.028737
5812855 *0001V,01/01/70 15:56:00.100,999.023200
5812964 *0001V,01/01/70 15:56:00.200,999.039419
5813057 *0001V,01/01/70 15:56:00.300,999.001621
5813151 *0001V,01/01/70 15:56:00.400,999.003576
5813260 *0001V,01/01/70 15:56:00.500,999.067277
5813354 *0001V,01/01/70 15:56:00.600,999.050245
5813463 *0001V,01/01/70 15:56:00.700,999.097898
5813557 *0001V,01/01/70 15:56:00.800,999.115031
5813666 *0001V,01/01/70 15:56:00.900,999.097995
5813759 *0001V,01/01/70 15:56:01.000,999.069861
5813853 *0001V,01/01/70 15:56:01.100,999.071856
5813962 *0001V,01/01/70 15:56:01.200,999.023916
5814056 *0001V,01/01/70 15:56:01.300,999.047763
5814165 *0001V,01/01/70 15:56:01.400,999.055672
5814259 *0001V,01/01/70 15:56:01.500,999.055498
5814352 *0001V,01/01/70 15:56:01.600,999.043672
5814461 *0001V,01/01/70 15:56:01.700,999.038927
5814555 *0001V,01/01/70 15:56:01.800,998.980529
5814664 *0001V,01/01/70 15:56:01.900,999.030084
5814758 *0001V,01/01/70 15:56:02.000,999.049551
5814851 *0001V,01/01/70 15:56:02.100,999.048265
5814961 *0001V,01/01/70 15:56:02.200,999.069236
5815054 *0001V,01/01/70 15:56:02.300,999.082412
5815163 *0001V,01/01/70 15:56:02.400,999.106166
5815257 *0001V,01/01/70 15:56:02.500,999.068126
5815366 *0001V,01/01/70 15:56:02.600,999.059117
5815460 *0001V,01/01/70 15:56:02.700,999.033974
5815553 *0001V,01/01/70 15:56:02.800,999.037159
5815663 *0001V,01/01/70 15:56:02.900,999.013665
5815756 *0001V,01/01/70 15:56:03.000,998.972166
5815865 *0001V,01/01/70 15:56:03.100,998.940733
5815959 *0001V,01/01/70 15:56:03.200,998.906627
5816053 *0001V,01/01/70 15:56:03.300,998.861960
5816162 *0001V,01/01/70 15:56:03.400,998.864778
5816255 *0001V,01/01/70 15:56:03.500,998.898397
5816365 *0001V,01/01/70 15:56:03.600,998.930138
5816458 *0001V,01/01/70 15:56:03.700,998.940215
5816552 *0001V,01/01/70 15:56:03.800,999.014964
5816661 *0001V,01/01/70 15:56:03.900,999.052996
5816755 *0001V,01/01/70 15:56:04.000,999.073584
5816864 *0001V,01/01/70 15:56:04.100,999.008207
5816957 *0001V,01/01/70 15:56:04.200,998.996989
5817067 *0001V,01/01/70 15:56:04.300,998.926485
5817160 *0001V,01/01/70 15:56:04.400,998.981393
5817254 *0001V,01/01/70 15:56:04.500,999.038207
5817363 *0001V,01/01/70 15:56:04.600,999.165149
5817457 *0001V,01/01/70 15:56:04.700,999.195911
5817566 *0001V,01/01/70 15:56:04.800,999.257778
5817659 *0001V,01/01/70 15:56:04.900,999.247513
5817753 *0001V,01/01/70 15:56:05.000,999.267124
5817862 *0001V,01/01/70 15:56:05.100,999.247184
5817956 *0001V,01/01/70 15:56:05.200,999.219558
5818065 *0001V,01/01/70 15:56:05.300,999.206229
5818159 *0001V,01/01/70 15:56:05.400,999.167098
5818252 *0001V,01/01/70 15:56:05.500,999.142442
5818361 *0001V,01/01/70 15:56:05.600,999.120896
5818455 *0001V,01/01/70 15:56:05.700,999.089793
5818564 *0001V,01/01/70 15:56:05.800,999.076328
5818658 *0001V,01/01/70 15:56:05.900,999.021992
5818751 *0001V,01/01/70 15:56:06.000,998.987197
5818861 *0001V,01/01/70 15:56:06.100,999.009512
5818954 *0001V,01/01/70 15:56:06.200,999.018097
5819063 *0001V,01/01/70 15:56:06.300,998.956575
5819157 *0001V,01/01/70 15:56:06.400,998.956880
5819266 *0001V,01/01/70 15:56:06.500,998.934189
5819360 *0001V,01/01/70 15:56:06.600,998.912997
5819453 *0001V,01/01/70 15:56:06.700,998.913759
5819563 *0001V,01/01/70 15:56:06.800,998.929379
5819656 *0001V,01/01/70 15:56:06.900,998.916461
5819765 *0001V,01/01/70 15:56:07.000,998.966882
5819859 *0001V,01/01/70 15:56:07.100,998.979149
5819953 *0001V,01/01/70 15:56:07.200,999.004476
5820062 *0001V,01/01/70 15:56:07.300,999.023283
5820155 *0001V,01/01/70 15:56:07.400,999.044868
5820265 *0001V,01/01/70 15:56:07.500,999.056977
5820358 *0001V,01/01/70 15:56:07.600,999.062392
5820452 *0001V,01/01/70 15:56:07.700,999.076880
5820561 *0001V,01/01/70 15:56:07.800,999.072904
5820655 *0001V,01/01/70 15:56:07.900,999.058096
5820764 *0001V,01/01/70 15:56:08.000,999.060511
5820857 *0001V,01/01/70 15:56:08.100,999.098851
5820967 *0001V,01/01/70 15:56:08.200,999.085817
5821060 *0001V,01/01/70 15:56:08.300,999.084896
5821154 *0001V,01/01/70 15:56:08.400,999.080464
5821263 *0001V,01/01/70 15:56:08.500,999.098589
5821357 *0001V,01/01/70 15:56:08.600,999.152917
5821466 *0001V,01/01/70 15:56:08.700,999.200607
5821559 *0001V,01/01/70 15:56:08.800,999.174012
5821653 *0001V,01/01/70 15:56:08.900,999.181497
5821762 *0001V,01/01/70 15:56:09.000,999.156470
5821856 *0001V,01/01/70 15:56:09.100,999.126525
5821965 *0001V,01/01/70 15:56:09.200,999.123597
5822059 *0001V,01/01/70 15:56:09.300,999.121183
5822152 *0001V,01/01/70 15:56:09.400,999.115195
5822261 *0001V,01/01/70 15:56:09.500,999.110478
5822355 *0001V,01/01/70 15:56:09.600,999.048568
5822464 *0001V,01/01/70 15:56:09.700,998.958762
5822558 *0001V,01/01/70 15:56:09.800,998.996825
5822651 *0001V,01/01/70 15:56:09.900,999.016663
5822761 *0001V,01/01/70 15:56:10.000,999.042760
5822854 *0001V,01/01/70 15:56:10.100,999.070574
5822963 *0001V,01/01/70 15:56:10.200,999.078439
5823057 *0001V,01/01/70 15:56:10.300,999.049637
5823166 *0001V,01/01/70 15:56:10.400,999.041376
5823260 *0001V,01/01/70 15:56:10.500,999.109360
5823353 *0001V,01/01/70 15:56:10.600,999.153362
5823463 *0001V,01/01/70 15:56:10.700,999.195399
5823556 *0001V,01/01/70 15:56:10.800,999.197241
5823665 *0001V,01/01/70 15:56:10.900,999.154484
5823759 *0001V,01/01/70 15:56:11.000,999.154592
5823853 *0001V,01/01/70 15:56:11.100,999.165476
5823962 *0001V,01/01/70 15:56:11.200,999.183808
5824055 *0001V,01/01/70 15:56:11.300,999.171851
5824165 *0001V,01/01/70 15:56:11.400,999.205916
5824258 *0001V,01/01/70 15:56:11.500,999.278437
5824352 *0001V,01/01/70 15:56:11.600,999.298341
5824461 *0001V,01/01/70 15:56:11.700,999.317364
5824555 *0001V,01/01/70 15:56:11.800,999.280820
5824664 *0001V,01/01/70 15:56:11.900,999.299158
5824757 *0001V,01/01/70 15:56:12.000,999.282695
5824851 *0001V,01/01/70 15:56:12.100,999.196392
5824960 *0001V,01/01/70 15:56:12.200,999.118715
5825054 *0001V,01/01/70 15:56:12.300,999.308453
5825163 *0001V,01/01/70 15:56:12.400,999.398023
5825257 *0001V,01/01/70 15:56:12.500,999.341226
5825366 *0001V,01/01/70 15:56:12.600,999.354230
5825459 *0001V,01/01/70 15:56:12.700,999.333077
5825553 *0001V,01/01/70 15:56:12.800,999.296105
5825662 *0001V,01/01/70 15:56:12.900,999.268417
5825756 *0001V,01/01/70 15:56:13.000,999.271357
5825865 *0001V,01/01/70 15:56:13.100,999.235937
5825959 *0001V,01/01/70 15:56:13.200,999.227235
5826052 *0001V,01/01/70 15:56:13.300,999.223276
5826161 *0001V,01/01/70 15:56:13.400,999.162603
5826255 *0001V,01/01/70 15:56:13.500,999.148053
5826364 *0001V,01/01/70 15:56:13.600,999.110692
5826458 *0001V,01/01/70 15:56:13.700,999.086977
5826551 *0001V,01/01/70 15:56:13.800,999.058887
5826661 *0001V,01/01/70 15:56:13.900,999.046002
5826754 *0001V,01/01/70 15:56:14.000,999.022097
5826863 *0001V,01/01/70 15:56:14.100,999.077480
5826957 *0001V,01/01/70 15:56:14.200,999.056819
5827066 *0001V,01/01/70 15:56:14.300,999.035106
5827160 *0001V,01/01/70 15:56:14.400,998.999742
5827253 *0001V,01/01/70 15:56:14.500,998.998727
5827363 *0001V,01/01/70 15:56:14.600,998.979653
5827456 *0001V,01/01/70 15:56:14.700,998.933077
5827565 *0001V,01/01/70 15:56:14.800,998.908554
5827659 *0001V,01/01/70 15:56:14.900,998.881517
5827753 *0001V,01/01/70 15:56:15.000,998.878132
5827862 *0001V,01/01/70 15:56:15.100,998.957729
5827955 *0001V,01/01/70 15:56:15.200,999.017880
5828065 *0001V,01/01/70 15:56:15.300,999.091404
5828158 *0001V,01/01/70 15:56:15.400,999.127902
5828252 *0001V,01/01/70 15:56:15.500,999.150966
5828361 *0001V,01/01/70 15:56:15.600,999.174187
5828455 *0001V,01/01/70 15:56:15.700,999.171183
5828564 *0001V,01/01/70 15:56:15.800,999.125705
5828657 *0001V,01/01/70 15:56:15.900,999.100898
5828751 *0001V,01/01/70 15:56:16.000,999.118885
5828860 *0001V,01/01/70 15:56:16.100,999.105352
5828954 *0001V,01/01/70 15:56:16.200,999.099997
5829063 *0001V,01/01/70 15:56:16.300,999.094769
5829157 *0001V,01/01/70 15:56:16.400,999.057386
5829266 *0001V,01/01/70 15:56:16.500,999.034932
5829359 *0001V,01/01/70 15:56:16.600,999.003610
5829453 *0001V,01/01/70 15:56:16.700,998.994697
5829562 *0001V,01/01/70 15:56:16.800,999.006001
5829656 *0001V,01/01/70 15:56:16.900,998.915371
5829765 *0001V,01/01/70 15:56:17.000,998.839232
5829859 *0001V,01/01/70 15:56:17.100,998.882083
5829952 *0001V,01/01/70 15:56:17.200,998.921193
5830061 *0001V,01/01/70 15:56:17.300,998.985207
5830155 *0001V,01/01/70 15:56:17.400,999.041189
5830264 *0001V,01/01/70 15:56:17.500,999.084353
5830358 *0001V,01/01/70 15:56:17.600,999.103277
5830451 *0001V,01/01/70 15:56:17.700,999.090859
5830561 *0001V,01/01/70 15:56:17.800,999.062014
5830654 *0001V,01/01/70 15:56:17.900,999.120787
5830763 *0001V,01/01/70 15:56:18.000,999.145312
5830857 *0001V,01/01/70 15:56:18.100,999.131461
5830966 *0001V,01/01/70 15:56:18.200,999.105902
5831060 *0001V,01/01/70 15:56:18.300,999.068299
5831153 *0001V,01/01/70 15:56:18.400,999.003014
5831263 *0001V,01/01/70 15:56:18.500,998.989081
5831356 *0001V,01/01/70 15:56:18.600,998.983459
5831465 *0001V,01/01/70 15:56:18.700,998.941975
5831559 *0001V,01/01/70 15:56:18.800,998.882892
5831653 *0001V,01/01/70 15:56:18.900,998.901660
5831762 *0001V,01/01/70 15:56:19.000,998.956128
5831855 *0001V,01/01/70 15:56:19.100,999.021342
5831965 *0001V,01/01/70 15:56:19.200,999.028422
5832058 *0001V,01/01/70 15:56:19.300,999.015214
5832152 *0001V,01/01/70 15:56:19.400,999.036393
5832261 *0001V,01/01/70 15:56:19.500,999.032806
5832355 *0001V,01/01/70 15:56:19.600,999.019973
5832464 *0001V,01/01/70 15:56:19.700,998.998504
5832557 *0001V,01/01/70 15:56:19.800,999.053354
5832651 *0001V,01/01/70 15:56:19.900,999.004633
5832760 *0001V,01/01/70 15:56:20.000,999.034686
5832854 *0001V,01/01/70 15:56:20.100,999.079680
5832963 *0001V,01/01/70 15:56:20.200,999.041091
5833057 *0001V,01/01/70 15:56:20.300,999.033737
5833166 *0001V,01/01/70 15:56:20.400,999.031476
5833259 *0001V,01/01/70 15:56:20.500,999.042677
5833353 *0001V,01/01/70 15:56:20.600,998.974980
5833462 *0001V,01/01/70 15:56:20.700,999.016369
5833556 *0001V,01/01/70 15:56:20.800,998.983594
5833665 *0001V,01/01/70 15:56:20.900,998.970669
5833759 *0001V,01/01/70 15:56:21.000,998.986003
5833852 *0001V,01/01/70 15:56:21.100,998.991431
5833961 *0001V,01/01/70 15:56:21.200,999.029763
5834055 *0001V,01/01/70 15:56:21.300,999.037558
5834164 *0001V,01/01/70 15:56:21.400,999.058724
5834258 *0001V,01/01/70 15:56:21.500,999.078825
5834351 *0001V,01/01/70 15:56:21.600,999.110808
5834461 *0001V,01/01/70 15:56:21.700,999.126690
5834554 *0001V,01/01/70 15:56:21.800,999.116648
5834663 *0001V,01/01/70 15:56:21.900,999.120855
5834757 *0001V,01/01/70 15:56:22.000,999.126878
5834866 *0001V,01/01/70 15:56:22.100,999.148195
5834960 *0001V,01/01/70 15:56:22.200,999.145359
5835053 *0001V,01/01/70 15:56:22.300,999.118648
5835163 *0001V,01/01/70 15:56:22.400,999.121991
5835256 *0001V,01/01/70 15:56:22.500,999.126273
5835365 *0001V,01/01/70 15:56:22.600,999.143138
5835459 *0001V,01/01/70 15:56:22.700,999.139745
5835553 *0001V,01/01/70 15:56:22.800,999.134279
5835662 *0001V,01/01/70 15:56:22.900,999.128768
5835755 *0001V,01/01/70 15:56:23.000,999.139662
5835865 *0001V,01/01/70 15:56:23.100,999.105508
5835958 *0001V,01/01/70 15:56:23.200,999.086779
5836052 *0001V,01/01/70 15:56:23.300,999.062321
5836161 *0001V,01/01/70 15:56:23.400,999.052912
5836255 *0001V,01/01/70 15:56:23.500,999.023372
5836364 *0001V,01/01/70 15:56:23.600,999.044453
5836457 *0001V,01/01/70 15:56:23.700,999.017025
5836567 *0001V,01/01/70 15:56:23.800,999.034676
5836660 *0001V,01/01/70 15:56:23.900,999.004335
5836754 *0001V,01/01/70 15:56:24.000,999.040624
5836863 *0001V,01/01/70 15:56:24.100,999.037541
5836957 *0001V,01/01/70 15:56:24.200,999.038860
5837066 *0001V,01/01/70 15:56:24.300,999.042732
5837159 *0001V,01/01/70 15:56:24.400,999.066321
5837253 *0001V,01/01/70 15:56:24.500,999.019700
5837362 *0001V,01/01/70 15:56:24.600,998.988382
5837456 *0001V,01/01/70 15:56:24.700,999.001385
5837565 *0001V,01/01/70 15:56:24.800,999.012889
5837659 *0001V,01/01/70 15:56:24.900,999.017518
5837752 *0001V,01/01/70 15:56:25.000,999.036675
5837861 *0001V,01/01/70 15:56:25.100,999.036901
5837955 *0001V,01/01/70 15:56:25.200,999.003563
5838064 *0001V,01/01/70 15:56:25.300,998.986939
5838158 *0001V,01/01/70 15:56:25.400,998.987821
5838267 *0001V,01/01/70 15:56:25.500,998.929282
5838361 *0001V,01/01/70 15:56:25.600,998.924039
5838454 *0001V,01/01/70 15:56:25.700,998.933360
5838563 *0001V,01/01/70 15:56:25.800,998.956102
5838657 *0001V,01/01/70 15:56:25.900,998.946084
5838766 *0001V,01/01/70 15:56:26.000,998.998195
5838860 *0001V,01/01/70 15:56:26.100,999.004847
5838953 *0001V,01/01/70 15:56:26.200,998.988889
5839063 *0001V,01/01/70 15:56:26.300,998.949632
5839156 *0001V,01/01/70 15:56:26.400,998.917459
5839265 *0001V,01/01/70 15:56:26.500,998.887847
5839359 *0001V,01/01/70 15:56:26.600,998.924395
5839453 *0001V,01/01/70 15:56:26.700,998.922161
5839562 *0001V,01/01/70 15:56:26.800,998.945742
5839655 *0001V,01/01/70 15:56:26.900,998.917845
5839765 *0001V,01/01/70 15:56:27.000,998.945030
5839858 *0001V,01/01/70 15:56:27.100,998.957426
5839952 *0001V,01/01/70 15:56:27.200,998.960123
5840061 *0001V,01/01/70 15:56:27.300,998.970430
5840155 *0001V,01/01/70 15:56:27.400,999.047742
5840264 *0001V,01/01/70 15:56:27.500,999.052239
5840357 *0001V,01/01/70 15:56:27.600,999.060885
5840467 *0001V,01/01/70 15:56:27.700,999.077409
5840560 *0001V,01/01/70 15:56:27.800,999.080800
5840654 *0001V,01/01/70 15:56:27.900,999.121189
5840763 *0001V,01/01/70 15:56:28.000,999.124544
5840857 *0001V,01/01/70 15:56:28.100,999.090634
5840966 *0001V,01/01/70 15:56:28.200,999.015311
5841059 *0001V,01/01/70 15:56:28.300,999.062135
5841153 *0001V,01/01/70 15:56:28.400,999.031165
5841262 *0001V,01/01/70 15:56:28.500,999.046091
5841356 *0001V,01/01/70 15:56:28.600,999.032607
5841465 *0001V,01/01/70 15:56:28.700,999.029891
5841559 *0001V,01/01/70 15:56:28.800,999.046914
5841652 *0001V,01/01/70 15:56:28.900,998.978155
5841762 *0001V,01/01/70 15:56:29.000,998.990254
5841855 *0001V,01/01/70 15:56:29.100,998.988786
5841964 *0001V,01/01/70 15:56:29.200,998.988260
5842058 *0001V,01/01/70 15:56:29.300,998.989597
5842152 *0001V,01/01/70 15:56:29.400,998.985388
5842261 *0001V,01/01/70 15:56:29.500,998.969285
5842354 *0001V,01/01/70 15:56:29.600,998.961880
5842464 *0001V,01/01/70 15:56:29.700,998.955207
5842557 *0001V,01/01/70 15:56:29.800,998.944108
5842666 *0001V,01/01/70 15:56:29.900,998.950798
5842760 *0001V,01/01/70 15:56:30.000,999.024008
5842854 *0001V,01/01/70 15:56:30.100,999.037707
5842963 *0001V,01/01/70 15:56:30.200,999.061647
5843056 *0001V,01/01/70 15:56:30.300,999.020306
5843166 *0001V,01/01/70 15:56:30.400,998.992377
5843259 *0001V,01/01/70 15:56:30.500,998.985377
5843353 *0001V,01/01/70 15:56:30.600,998.953558
5843462 *0001V,01/01/70 15:56:30.700,998.959673
5843556 *0001V,01/01/70 15:56:30.800,998.956956
5843665 *0001V,01/01/70 15:56:30.900,998.955456
5843758 *0001V,01/01/70 15:56:31.000,998.961067
5843852 *0001V,01/01/70 15:56:31.100,998.931966
5843961 *0001V,01/01/70 15:56:31.200,999.039230
5844055 *0001V,01/01/70 15:56:31.300,999.015005
5844164 *0001V,01/01/70 15:56:31.400,998.990885
5844258 *0001V,01/01/70 15:56:31.500,998.977225
5844351 *0001V,01/01/70 15:56:31.600,998.950177
5844460 *0001V,01/01/70 15:56:31.700,998.942987
5844554 *0001V,01/01/70 15:56:31.800,998.935553
5844663 *0001V,01/01/70 15:56:31.900,998.914188
5844757 *0001V,01/01/70 15:56:32.000,998.893297
5844866 *0001V,01/01/70 15:56:32.100,998.901641
5844960 *0001V,01/01/70 15:56:32.200,998.930138
5845053 *0001V,01/01/70 15:56:32.300,998.962952
5845162 *0001V,01/01/70 15:56:32.400,998.982595
5845256 *0001V,01/01/70 15:56:32.500,998.986709
5845365 *0001V,01/01/70 15:56:32.600,998.987587
5845459 *0001V,01/01/70 15:56:32.700,998.953333
5845552 *0001V,01/01/70 15:56:32.800,998.991356
5845662 *0001V,01/01/70 15:56:32.900,998.968800
5845755 *0001V,01/01/70 15:56:33.000,998.965360
5845864 *0001V,01/01/70 15:56:33.100,998.927395
5845958 *0001V,01/01/70 15:56:33.200,998.713625
5846052 *0001V,01/01/70 15:56:33.300,998.700847
5846161 *0001V,01/01/70 15:56:33.400,998.735791
5846254 *0001V,01/01/70 15:56:33.500,998.826874
5846364 *0001V,01/01/70 15:56:33.600,998.879342
5846457 *0001V,01/01/70 15:56:33.700,998.896098
5846566 *0001V,01/01/70 15:56:33.800,998.850690
5846660 *0001V,01/01/70 15:56:33.900,998.765120
5846754 *0001V,01/01/70 15:56:34.000,998.867382
5846863 *0001V,01/01/70 15:56:34.100,998.970601
5846956 *0001V,01/01/70 15:56:34.200,999.024641
5847066 *0001V,01/01/70 15:56:34.300,999.052242
5847159 *0001V,01/01/70 15:56:34.400,999.056955
5847253 *0001V,01/01/70 15:56:34.500,999.076521
5847362 *0001V,01/01/70 15:56:34.600,999.072258
5847456 *0001V,01/01/70 15:56:34.700,999.066024
5847565 *0001V,01/01/70 15:56:34.800,999.071611
5847658 *0001V,01/01/70 15:56:34.900,999.062988
5847752 *0001V,01/01/70 15:56:35.000,999.004599
5847861 *0001V,01/01/70 15:56:35.100,998.967328
5847955 *0001V,01/01/70 15:56:35.200,998.976084
5848064 *0001V,01/01/70 15:56:35.300,998.993077
5848158 *0001V,01/01/70 15:56:35.400,999.027769
5848251 *0001V,01/01/70 15:56:35.500,999.035696
5848360 *0001V,01/01/70 15:56:35.600,999.047506
5848454 *0001V,01/01/70 15:56:35.700,999.014888
5848563 *0001V,01/01/70 15:56:35.800,999.001367
5848657 *0001V,01/01/70 15:56:35.900,998.956055
5848766 *0001V,01/01/70 15:56:36.000,998.890008
5848860 *0001V,01/01/70 15:56:36.100,998.851143
5848953 *0001V,01/01/70 15:56:36.200,998.799607
5849062 *0001V,01/01/70 15:56:36.300,998.784797
5849156 *0001V,01/01/70 15:56:36.400,998.811612
5849265 *0001V,01/01/70 15:56:36.500,998.868532
5849359 *0001V,01/01/70 15:56:36.600,998.906750
5849452 *0001V,01/01/70 15:56:36.700,999.004661
5849562 *0001V,01/01/70 15:56:36.800,999.033511
5849655 *0001V,01/01/70 15:56:36.900,999.139993
5849764 *0001V,01/01/70 15:56:37.000,999.193848
5849858 *0001V,01/01/70 15:56:37.100,999.194716
5849952 *0001V,01/01/70 15:56:37.200,999.177922
5850061 *0001V,01/01/70 15:56:37.300,999.141405
5850154 *0001V,01/01/70 15:56:37.400,999.100931
5850264 *0001V,01/01/70 15:56:37.500,999.062436
5850357 *0001V,01/01/70 15:56:37.600,999.004321
5850451 *0001V,01/01/70 15:56:37.700,998.927929
5850560 *0001V,01/01/70 15:56:37.800,998.886031
5850654 *0001V,01/01/70 15:56:37.900,998.854163
5850763 *0001V,01/01/70 15:56:38.000,998.866253
5850856 *0001V,01/01/70 15:56:38.100,998.909065
5850966 *0001V,01/01/70 15:56:38.200,998.926586
5851059 *0001V,01/01/70 15:56:38.300,998.905881
5851153 *0001V,01/01/70 15:56:38.400,998.885887
5851262 *0001V,01/01/70 15:56:38.500,998.931860
5851356 *0001V,01/01/70 15:56:38.600,998.953684
5851465 *0001V,01/01/70 15:56:38.700,999.002889
5851558 *0001V,01/01/70 15:56:38.800,999.026776
5851652 *0001V,01/01/70 15:56:38.900,999.041349
5851761 *0001V,01/01/70 15:56:39.000,999.016545
5851855 *0001V,01/01/70 15:56:39.100,999.043849
5851964 *0001V,01/01/70 15:56:39.200,998.998777
5852058 *0001V,01/01/70 15:56:39.300,998.963246
5852151 *0001V,01/01/70 15:56:39.400,998.929647
5852260 *0001V,01/01/70 15:56:39.500,998.897479
5852354 *0001V,01/01/70 15:56:39.600,998.887996
5852463 *0001V,01/01/70 15:56:39.700,998.906228
5852557 *0001V,01/01/70 15:56:39.800,998.916542
5852666 *0001V,01/01/70 15:56:39.900,998.933059
5852760 *0001V,01/01/70 15:56:40.000,998.975380
5852853 *0001V,01/01/70 15:56:40.100,998.979636
5852962 *0001V,01/01/70 15:56:40.200,999.007402
5853056 *0001V,01/01/70 15:56:40.300,999.054443
5853165 *0001V,01/01/70 15:56:40.400,999.058478
5853259 *0001V,01/01/70 15:56:40.500,999.048065
5853352 *0001V,01/01/70 15:56:40.600,999.029900
5853462 *0001V,01/01/70 15:56:40.700,998.960855
5853555 *0001V,01/01/70 15:56:40.800,998.967763
5853664 *0001V,01/01/70 15:56:40.900,998.933704
5853758 *0001V,01/01/70 15:56:41.000,998.889814
5853852 *0001V,01/01/70 15:56:41.100,998.881380
5853961 *0001V,01/01/70 15:56:41.200,998.850807
5854054 *0001V,01/01/70 15:56:41.300,998.847585
5854164 *0001V,01/01/70 15:56:41.400,998.827765
5854257 *0001V,01/01/70 15:56:41.500,998.804309
5854366 *0001V,01/01/70 15:56:41.600,998.877098
5854460 *0001V,01/01/70 15:56:41.700,998.826871
5854554 *0001V,01/01/70 15:56:41.800,998.903757
5854663 *0001V,01/01/70 15:56:41.900,998.939089
5854756 *0001V,01/01/70 15:56:42.000,998.947557
5854866 *0001V,01/01/70 15:56:42.100,998.901003
5854959 *0001V,01/01/70 15:56:42.200,998.953486
5855053 *0001V,01/01/70 15:56:42.300,998.991768
5855162 *0001V,01/01/70 15:56:42.400,998.983433
5855256 *0001V,01/01/70 15:56:42.500,999.062353
5855365 *0001V,01/01/70 15:56:42.600,999.088927
5855458 *0001V,01/01/70 15:56:42.700,999.023544
5855552 *0001V,01/01/70 15:56:42.800,999.010512
5855661 *0001V,01/01/70 15:56:42.900,999.009329
5855755 *0001V,01/01/70 15:56:43.000,999.041038
5855864 *0001V,01/01/70 15:56:43.100,999.060264
5855958 *0001V,01/01/70 15:56:43.200,999.044029
5856051 *0001V,01/01/70 15:56:43.300,999.042738
5856160 *0001V,01/01/70 15:56:43.400,999.055321
5856254 *0001V,01/01/70 15:56:43.500,999.040970
5856363 *0001V,01/01/70 15:56:43.600,999.035670
5856457 *0001V,01/01/70 15:56:43.700,999.017813
5856566 *0001V,01/01/70 15:56:43.800,999.031145
5856660 *0001V,01/01/70 15:56:43.900,999.006279
5856753 *0001V,01/01/70 15:56:44.000,998.923516
5856862 *0001V,01/01/70 15:56:44.100,998.823668
5856956 *0001V,01/01/70 15:56:44.200,998.792116
5857065 *0001V,01/01/70 15:56:44.300,998.941749
5857159 *0001V,01/01/70 15:56:44.400,999.050059
5857252 *0001V,01/01/70 15:56:44.500,999.023251
5857362 *0001V,01/01/70 15:56:44.600,999.020779
5857455 *0001V,01/01/70 15:56:44.700,998.907953
5857564 *0001V,01/01/70 15:56:44.800,998.966597
5857658 *0001V,01/01/70 15:56:44.900,999.099139
5857752 *0001V,01/01/70 15:56:45.000,999.170579
5857861 *0001V,01/01/70 15:56:45.100,999.188477
5857954 *0001V,01/01/70 15:56:45.200,999.206032
5858064 *0001V,01/01/70 15:56:45.300,999.200959
5858157 *0001V,01/01/70 15:56:45.400,999.170033
5858266 *0001V,01/01/70 15:56:45.500,999.123471
5858360 *0001V,01/01/70 15:56:45.600,999.086926
5858454 *0001V,01/01/70 15:56:45.700,999.078271
5858563 *0001V,01/01/70 15:56:45.800,999.056029
5858656 *0001V,01/01/70 15:56:45.900,999.060770
5858766 *0001V,01/01/70 15:56:46.000,999.044209
5858859 *0001V,01/01/70 15:56:46.100,999.001125
5858953 *0001V,01/01/70 15:56:46.200,999.011719
5859062 *0001V,01/01/70 15:56:46.300,999.005953
5859156 *0001V,01/01/70 15:56:46.400,999.100598
5859265 *0001V,01/01/70 15:56:46.500,999.115097
5859358 *0001V,01/01/70 15:56:46.600,999.130705
5859452 *0001V,01/01/70 15:56:46.700,999.113430
5859561 *0001V,01/01/70 15:56:46.800,998.978333
5859655 *0001V,01/01/70 15:56:46.900,999.100291
5859764 *0001V,01/01/70 15:56:47.000,999.178559
5859858 *0001V,01/01/70 15:56:47.100,999.245456
5859951 *0001V,01/01/70 15:56:47.200,999.262703
5900060 *0001V,01/01/70 15:56:47.300,999.251666
5900154 *0001V,01/01/70 15:56:47.400,999.265746
5900263 *0001V,01/01/70 15:56:47.500,999.234827
5900357 *0001V,01/01/70 15:56:47.600,999.230751
5900466 *0001V,01/01/70 15:56:47.700,999.208003
5900560 *0001V,01/01/70 15:56:47.800,999.182929
5900653 *0001V,01/01/70 15:56:47.900,999.129448
5900762 *0001V,01/01/70 15:56:48.000,999.093556
5900856 *0001V,01/01/70 15:56:48.100,999.035830
5900965 *0001V,01/01/70 15:56:48.200,999.051831
5901059 *0001V,01/01/70 15:56:48.300,999.066952
5901152 *0001V,01/01/70 15:56:48.400,998.998675
5901262 *0001V,01/01/70 15:56:48.500,998.893478
5901355 *0001V,01/01/70 15:56:48.600,998.890030
5901464 *0001V,01/01/70 15:56:48.700,998.879945
5901558 *0001V,01/01/70 15:56:48.800,998.927038
5901652 *0001V,01/01/70 15:56:48.900,999.012549
5901761 *0001V,01/01/70 15:56:49.000,999.061637
5901854 *0001V,01/01/70 15:56:49.100,999.092060
5901964 *0001V,01/01/70 15:56:49.200,999.096003
5902057 *0001V,01/01/70 15:56:49.300,999.117347
5902166 *0001V,01/01/70 15:56:49.400,999.155193
5902260 *0001V,01/01/70 15:56:49.500,999.135467
5902354 *0001V,01/01/70 15:56:49.600,999.119884
5902463 *0001V,01/01/70 15:56:49.700,999.057174
5902556 *0001V,01/01/70 15:56:49.800,998.968905
5902666 *0001V,01/01/70 15:56:49.900,998.907099
5902759 *0001V,01/01/70 15:56:50.000,998.891014
5902853 *0001V,01/01/70 15:56:50.100,998.904371
5902962 *0001V,01/01/70 15:56:50.200,999.013247
5903056 *0001V,01/01/70 15:56:50.300,999.047909
5903165 *0001V,01/01/70 15:56:50.400,999.100744
5903258 *0001V,01/01/70 15:56:50.500,999.146393
5903352 *0001V,01/01/70 15:56:50.600,999.227048
5903461 *0001V,01/01/70 15:56:50.700,999.269009
5903555 *0001V,01/01/70 15:56:50.800,999.268107
5903664 *0001V,01/01/70 15:56:50.900,999.261701
5903758 *0001V,01/01/70 15:56:51.000,999.241255
5903851 *0001V,01/01/70 15:56:51.100,999.239178
5903960 *0001V,01/01/70 15:56:51.200,999.212113
5904054 *0001V,01/01/70 15:56:51.300,999.172506
5904163 *0001V,01/01/70 15:56:51.400,999.118312
5904257 *0001V,01/01/70 15:56:51.500,999.046618
5904366 *0001V,01/01/70 15:56:51.600,999.026000
5904460 *0001V,01/01/70 15:56:51.700,999.006791
5904553 *0001V,01/01/70 15:56:51.800,999.022656
5904662 *0001V,01/01/70 15:56:51.900,998.953222
5904756 *0001V,01/01/70 15:56:52.000,998.931526
5904865 *0001V,01/01/70 15:56:52.100,998.898115
5904959 *0001V,01/01/70 15:56:52.200,998.879869
5905052 *0001V,01/01/70 15:56:52.300,998.987916
5905162 *0001V,01/01/70 15:56:52.400,999.029059
5905255 *0001V,01/01/70 15:56:52.500,999.039708
5905364 *0001V,01/01/70 15:56:52.600,999.077464
5905458 *0001V,01/01/70 15:56:52.700,999.112552
5905552 *0001V,01/01/70 15:56:52.800,999.101241
5905661 *0001V,01/01/70 15:56:52.900,999.095985
5905754 *0001V,01/01/70 15:56:53.000,999.113363
5905864 *0001V,01/01/70 15:56:53.100,999.118377
5905957 *0001V,01/01/70 15:56:53.200,999.108056
5906066 *0001V,01/01/70 15:56:53.300,999.131870
5906160 *0001V,01/01/70 15:56:53.400,999.137099
5906254 *0001V,01/01/70 15:56:53.500,999.105276
5906363 *0001V,01/01/70 15:56:53.600,999.106339
5906456 *0001V,01/01/70 15:56:53.700,999.066855
5906566 *0001V,01/01/70 15:56:53.800,999.007412
5906659 *0001V,01/01/70 15:56:53.900,998.905139
5906753 *0001V,01/01/70 15:56:54.000,998.926436
5906862 *0001V,01/01/70 15:56:54.100,998.930234
5906956 *0001V,01/01/70 15:56:54.200,998.910755
5907065 *0001V,01/01/70 15:56:54.300,998.893710
5907158 *0001V,01/01/70 15:56:54.400,998.890898
5907252 *0001V,01/01/70 15:56:54.500,998.870307
5907361 *0001V,01/01/70 15:56:54.600,998.879488
5907455 *0001V,01/01/70 15:56:54.700,998.876123
5907564 *0001V,01/01/70 15:56:54.800,998.887151
5907658 *0001V,01/01/70 15:56:54.900,998.881932
5907751 *0001V,01/01/70 15:56:55.000,998.868435
5907860 *0001V,01/01/70 15:56:55.100,998.855641
5907954 *0001V,01/01/70 15:56:55.200,998.875718
5908063 *0001V,01/01/70 15:56:55.300,998.892212
5908157 *0001V,01/01/70 15:56:55.400,998.874349
5908266 *0001V,01/01/70 15:56:55.500,998.881155
5908360 *0001V,01/01/70 15:56:55.600,998.895933
5908453 *0001V,01/01/70 15:56:55.700,998.841184
5908562 *0001V,01/01/70 15:56:55.800,998.861368
5908656 *0001V,01/01/70 15:56:55.900,998.912493
5908765 *0001V,01/01/70 15:56:56.000,998.923139
5908859 *0001V,01/01/70 15:56:56.100,998.893101
5908952 *0001V,01/01/70 15:56:56.200,998.888157
5909062 *0001V,01/01/70 15:56:56.300,998.968956
5909155 *0001V,01/01/70 15:56:56.400,999.024921
5909264 *0001V,01/01/70 15:56:56.500,999.056242
5909358 *0001V,01/01/70 15:56:56.600,999.104060
5909452 *0001V,01/01/70 15:56:56.700,999.096454
5909561 *0001V,01/01/70 15:56:56.800,999.065271
5909654 *0001V,01/01/70 15:56:56.900,999.064813
5909764 *0001V,01/01/70 15:56:57.000,999.057575
5909857 *0001V,01/01/70 15:56:57.100,999.074570
5909966 *0001V,01/01/70 15:56:57.200,999.070260
5910060 *0001V,01/01/70 15:56:57.300,999.105409
5910154 *0001V,01/01/70 15:56:57.400,999.125108
5910263 *0001V,01/01/70 15:56:57.500,999.135029
5910356 *0001V,01/01/70 15:56:57.600,999.133062
5910466 *0001V,01/01/70 15:56:57.700,999.126252
5910559 *0001V,01/01/70 15:56:57.800,999.103803
5910653 *0001V,01/01/70 15:56:57.900,999.096198
5910762 *0001V,01/01/70 15:56:58.000,999.083649
5910856 *0001V,01/01/70 15:56:58.100,999.059565
5910965 *0001V,01/01/70 15:56:58.200,999.013614
5911058 *0001V,01/01/70 15:56:58.300,998.992095
5911152 *0001V,01/01/70 15:56:58.400,998.984093
5911261 *0001V,01/01/70 15:56:58.500,998.982023
5911355 *0001V,01/01/70 15:56:58.600,998.929301
5911464 *0001V,01/01/70 15:56:58.700,998.931567
5911558 *0001V,01/01/70 15:56:58.800,998.963702
5911651 *0001V,01/01/70 15:56:58.900,998.939898
5911760 *0001V,01/01/70 15:56:59.000,998.884010
5911854 *0001V,01/01/70 15:56:59.100,998.833259
5911963 *0001V,01/01/70 15:56:59.200,998.815910
5912057 *0001V,01/01/70 15:56:59.300,998.870034
5912166 *0001V,01/01/70 15:56:59.400,998.903664
5912260 *0001V,01/01/70 15:56:59.500,998.931635
5912353 *0001V,01/01/70 15:56:59.600,998.953702
5912462 *0001V,01/01/70 15:56:59.700,998.932343
5912556 *0001V,01/01/70 15:56:59.800,998.934283
5912665 *0001V,01/01/70 15:56:59.900,998.986869
5912759 *0001V,01/01/70 15:57:00.000,999.040055
5912852 *0001V,01/01/70 15:57:00.100,999.132463
5912962 *0001V,01/01/70 15:57:00.200,999.137624
5913055 *0001V,01/01/70 15:57:00.300,999.103079
5913164 *0001V,01/01/70 15:57:00.400,999.066431
5913258 *0001V,01/01/70 15:57:00.500,999.061301
5913352 *0001V,01/01/70 15:57:00.600,999.065135
5913461 *0001V,01/01/70 15:57:00.700,999.059101
5913554 *0001V,01/01/70 15:57:00.800,998.968353
5913664 *0001V,01/01/70 15:57:00.900,998.830853
5913757 *0001V,01/01/70 15:57:01.000,998.855367
5913866 *0001V,01/01/70 15:57:01.100,998.937067
5913960 *0001V,01/01/70 15:57:01.200,998.960827
5914054 *0001V,01/01/70 15:57:01.300,998.980768
5914163 *0001V,01/01/70 15:57:01.400,999.002956
5914256 *0001V,01/01/70 15:57:01.500,999.039321
5914366 *0001V,01/01/70 15:57:01.600,999.025538
5914459 *0001V,01/01/70 15:57:01.700,999.018628
5914553 *0001V,01/01/70 15:57:01.800,999.036399
5914662 *0001V,01/01/70 15:57:01.900,999.030712
5914756 *0001V,01/01/70 15:57:02.000,998.999253
5914865 *0001V,01/01/70 15:57:02.100,999.013620
5914958 *0001V,01/01/70 15:57:02.200,999.012594
5915052 *0001V,01/01/70 15:57:02.300,999.020987
5915161 *0001V,01/01/70 15:57:02.400,999.074436
5915255 *0001V,01/01/70 15:57:02.500,999.077817
5915364 *0001V,01/01/70 15:57:02.600,999.092083
5915458 *0001V,01/01/70 15:57:02.700,999.096951
5915551 *0001V,01/01/70 15:57:02.800,999.109370
5915660 *0001V,01/01/70 15:57:02.900,999.130635
5915754 *0001V,01/01/70 15:57:03.000,999.074501
5915863 *0001V,01/01/70 15:57:03.100,998.981540
5915957 *0001V,01/01/70 15:57:03.200,998.890755
5916066 *0001V,01/01/70 15:57:03.300,998.896844
5916160 *0001V,01/01/70 15:57:03.400,998.945778
5916253 *0001V,01/01/70 15:57:03.500,999.070750
5916362 *0001V,01/01/70 15:57:03.600,999.133068
5916456 *0001V,01/01/70 15:57:03.700,999.051179
5916565 *0001V,01/01/70 15:57:03.800,999.037191
5916659 *0001V,01/01/70 15:57:03.900,999.098286
5916752 *0001V,01/01/70 15:57:04.000,999.121797
5916862 *0001V,01/01/70 15:57:04.100,999.104071
5916955 *0001V,01/01/70 15:57:04.200,999.085421
5917064 *0001V,01/01/70 15:57:04.300,999.119629
5917158 *0001V,01/01/70 15:57:04.400,999.113726
5917252 *0001V,01/01/70 15:57:04.500,999.165919
5917361 *0001V,01/01/70 15:57:04.600,999.190510
5917454 *0001V,01/01/70 15:57:04.700,999.159353
5917564 *0001V,01/01/70 15:57:04.800,999.140247
5917657 *0001V,01/01/70 15:57:04.900,999.073574
5917766 *0001V,01/01/70 15:57:05.000,999.028175
5917860 *0001V,01/01/70 15:57:05.100,999.003948
5917954 *0001V,01/01/70 15:57:05.200,998.977106
5918063 *0001V,01/01/70 15:57:05.300,998.956784
5918156 *0001V,01/01/70 15:57:05.400,998.947351
5918266 *0001V,01/01/70 15:57:05.500,998.960140
5918359 *0001V,01/01/70 15:57:05.600,998.972759
5918453 *0001V,01/01/70 15:57:05.700,998.918414
5918562 *0001V,01/01/70 15:57:05.800,998.903908
5918656 *0001V,01/01/70 15:57:05.900,998.928080
5918765 *0001V,01/01/70 15:57:06.000,998.897038
5918858 *0001V,01/01/70 15:57:06.100,998.920527
5918952 *0001V,01/01/70 15:57:06.200,998.991532
5919061 *0001V,01/01/70 15:57:06.300,999.028341
5919155 *0001V,01/01/70 15:57:06.400,999.032386
5919264 *0001V,01/01/70 15:57:06.500,999.039103
5919358 *0001V,01/01/70 15:57:06.600,999.052995
5919451 *0001V,01/01/70 15:57:06.700,999.090162
5919560 *0001V,01/01/70 15:57:06.800,999.109844
5919654 *0001V,01/01/70 15:57:06.900,999.110043
5919763 *0001V,01/01/70 15:57:07.000,999.115727
5919857 *0001V,01/01/70 15:57:07.100,999.110769
5919966 *0001V,01/01/70 15:57:07.200,999.130762
5920060 *0001V,01/01/70 15:57:07.300,999.060599
5920153 *0001V,01/01/70 15:57:07.400,999.051781
5920262 *0001V,01/01/70 15:57:07.500,999.022931
5920356 *0001V,01/01/70 15:57:07.600,998.955917
5920465 *0001V,01/01/70 15:57:07.700,998.974986
5920559 *0001V,01/01/70 15:57:07.800,998.932116
5920652 *0001V,01/01/70 15:57:07.900,998.943951
5920762 *0001V,01/01/70 15:57:08.000,998.970443
5920855 *0001V,01/01/70 15:57:08.100,999.019229
5920964 *0001V,01/01/70 15:57:08.200,999.069926
5921058 *0001V,01/01/70 15:57:08.300,999.107062
5921152 *0001V,01/01/70 15:57:08.400,999.108403
5921261 *0001V,01/01/70 15:57:08.500,999.143031
5921354 *0001V,01/01/70 15:57:08.600,999.119372
5921464 *0001V,01/01/70 15:57:08.700,999.103405
5921557 *0001V,01/01/70 15:57:08.800,999.130280
5921651 *0001V,01/01/70 15:57:08.900,999.113651
5921760 *0001V,01/01/70 15:57:09.000,999.112959
5921854 *0001V,01/01/70 15:57:09.100,999.088699
5921963 *0001V,01/01/70 15:57:09.200,999.080734
5922056 *0001V,01/01/70 15:57:09.300,999.035520
5922166 *0001V,01/01/70 15:57:09.400,999.049200
5922259 *0001V,01/01/70 15:57:09.500,999.034245
5922353 *0001V,01/01/70 15:57:09.600,999.046935
5922462 *0001V,01/01/70 15:57:09.700,999.005008
5922556 *0001V,01/01/70 15:57:09.800,998.945107
5922665 *0001V,01/01/70 15:57:09.900,998.917337
5922758 *0001V,01/01/70 15:57:10.000,998.913892
5922852 *0001V,01/01/70 15:57:10.100,998.913870
5922961 *0001V,01/01/70 15:57:10.200,998.885420
5923055 *0001V,01/01/70 15:57:10.300,998.899104
5923164 *0001V,01/01/70 15:57:10.400,998.918077
5923258 *0001V,01/01/70 15:57:10.500,998.865363
5923351 *0001V,01/01/70 15:57:10.600,998.858554
5923460 *0001V,01/01/70 15:57:10.700,998.898149
5923554 *0001V,01/01/70 15:57:10.800,998.908110
5923663 *0001V,01/01/70 15:57:10.900,999.019143
5923757 *0001V,01/01/70 15:57:11.000,999.093293
5923866 *0001V,01/01/70 15:57:11.100,999.013498
5923960 *0001V,01/01/70 15:57:11.200,999.019674
5924053 *0001V,01/01/70 15:57:11.300,998.936707
5924162 *0001V,01/01/70 15:57:11.400,998.869499
5924256 *0001V,01/01/70 15:57:11.500,998.851095
5924365 *0001V,01/01/70 15:57:11.600,998.946191
5924459 *0001V,01/01/70 15:57:11.700,999.009363
5924552 *0001V,01/01/70 15:57:11.800,999.020377
5924662 *0001V,01/01/70 15:57:11.900,998.929264
5924755 *0001V,01/01/70 15:57:12.000,998.841048
5924864 *0001V,01/01/70 15:57:12.100,998.824255
5924958 *0001V,01/01/70 15:57:12.200,998.847477
5925052 *0001V,01/01/70 15:57:12.300,998.847798
5925161 *0001V,01/01/70 15:57:12.400,998.875488
5925254 *0001V,01/01/70 15:57:12.500,998.935143
5925364 *0001V,01/01/70 15:57:12.600,998.971768
5925457 *0001V,01/01/70 15:57:12.700,998.957323
5925566 *0001V,01/01/70 15:57:12.800,998.951405
5925660 *0001V,01/01/70 15:57:12.900,998.943028
5925754 *0001V,01/01/70 15:57:13.000,998.985442
5925863 *0001V,01/01/70 15:57:13.100,999.025949
5925956 *0001V,01/01/70 15:57:13.200,999.064956
5926066 *0001V,01/01/70 15:57:13.300,999.083930
5926159 *0001V,01/01/70 15:57:13.400,999.111627
5926253 *0001V,01/01/70 15:57:13.500,999.113518
5926362 *0001V,01/01/70 15:57:13.600,999.092968
5926456 *0001V,01/01/70 15:57:13.700,999.083853
5926565 *0001V,01/01/70 15:57:13.800,999.037735
5926658 *0001V,01/01/70 15:57:13.900,998.991005
5926752 *0001V,01/01/70 15:57:14.000,998.935415
5926861 *0001V,01/01/70 15:57:14.100,998.888057
5926955 *0001V,01/01/70 15:57:14.200,998.864867
5927064 *0001V,01/01/70 15:57:14.300,998.819060
5927158 *0001V,01/01/70 15:57:14.400,998.808660
5927251 *0001V,01/01/70 15:57:14.500,998.788082
5927360 *0001V,01/01/70 15:57:14.600,998.779895
5927454 *0001V,01/01/70 15:57:14.700,998.810080
5927563 *0001V,01/01/70 15:57:14.800,998.824642
5927657 *0001V,01/01/70 15:57:14.900,998.870159
5927766 *0001V,01/01/70 15:57:15.000,998.903534
5927860 *0001V,01/01/70 15:57:15.100,998.914463
5927953 *0001V,01/01/70 15:57:15.200,998.933637
5928062 *0001V,01/01/70 15:57:15.300,999.004477
5928156 *0001V,01/01/70 15:57:15.400,999.004678
5928265 *0001V,01/01/70 15:57:15.500,998.992568
5928359 *0001V,01/01/70 15:57:15.600,998.993697
5928452 *0001V,01/01/70 15:57:15.700,998.980760
5928562 *0001V,01/01/70 15:57:15.800,998.957396
5928655 *0001V,01/01/70 15:57:15.900,998.950244
5928764 *0001V,01/01/70 15:57:16.000,998.955165
5928858 *0001V,01/01/70 15:57:16.100,998.998983
5928952 *0001V,01/01/70 15:57:16.200,999.009818
5929061 *0001V,01/01/70 15:57:16.300,999.056862
5929154 *0001V,01/01/70 15:57:16.400,999.059832
5929264 *0001V,01/01/70 15:57:16.500,999.040600
5929357 *0001V,01/01/70 15:57:16.600,999.030949
5929451 *0001V,01/01/70 15:57:16.700,998.998421
5929560 *0001V,01/01/70 15:57:16.800,998.979177
5929654 *0001V,01/01/70 15:57:16.900,998.990701
5929763 *0001V,01/01/70 15:57:17.000,999.058601
5929856 *0001V,01/01/70 15:57:17.100,999.109583
5929966 *0001V,01/01/70 15:57:17.200,999.125254
5930059 *0001V,01/01/70 15:57:17.300,999.137532
5930153 *0001V,01/01/70 15:57:17.400,999.159656
5930262 *0001V,01/01/70 15:57:17.500,999.137988
5930356 *0001V,01/01/70 15:57:17.600,999.133691
5930465 *0001V,01/01/70 15:57:17.700,999.116830
5930558 *0001V,01/01/70 15:57:17.800,999.104830
5930652 *0001V,01/01/70 15:57:17.900,999.100074
5930761 *0001V,01/01/70 15:57:18.000,999.097962
5930855 *0001V,01/01/70 15:57:18.100,999.073098
5930964 *0001V,01/01/70 15:57:18.200,999.068320
5931058 *0001V,01/01/70 15:57:18.300,999.050683
5931151 *0001V,01/01/70 15:57:18.400,999.044042
5931260 *0001V,01/01/70 15:57:18.500,998.983471
5931354 *0001V,01/01/70 15:57:18.600,998.973667
5931463 *0001V,01/01/70 15:57:18.700,998.938950
5931557 *0001V,01/01/70 15:57:18.800,998.931129
5931666 *0001V,01/01/70 15:57:18.900,998.925220
5931760 *0001V,01/01/70 15:57:19.000,998.930014
5931853 *0001V,01/01/70 15:57:19.100,998.901749
5931962 *0001V,01/01/70 15:57:19.200,998.848135
5932056 *0001V,01/01/70 15:57:19.300,998.823316
5932165 *0001V,01/01/70 15:57:19.400,998.776859
5932259 *0001V,01/01/70 15:57:19.500,998.760931
5932352 *0001V,01/01/70 15:57:19.600,998.812859
5932462 *0001V,01/01/70 15:57:19.700,998.897232
5932555 *0001V,01/01/70 15:57:19.800,998.958944
5932664 *0001V,01/01/70 15:57:19.900,998.999594
5932758 *0001V,01/01/70 15:57:20.000,999.065589
5932852 *0001V,01/01/70 15:57:20.100,999.041313
5932961 *0001V,01/01/70 15:57:20.200,999.061540
5933054 *0001V,01/01/70 15:57:20.300,999.075989
5933164 *0001V,01/01/70 15:57:20.400,999.075205
5933257 *0001V,01/01/70 15:57:20.500,999.062267
5933366 *0001V,01/01/70 15:57:20.600,999.046149
5933460 *0001V,01/01/70 15:57:20.700,999.052567
5933554 *0001V,01/01/70 15:57:20.800,999.051486
5933663 *0001V,01/01/70 15:57:20.900,999.030760
5933756 *0001V,01/01/70 15:57:21.000,999.021766
5933866 *0001V,01/01/70 15:57:21.100,999.018837
5933959 *0001V,01/01/70 15:57:21.200,999.003446
5934053 *0001V,01/01/70 15:57:21.300,999.011670
5934162 *0001V,01/01/70 15:57:21.400,999.006937
5934256 *0001V,01/01/70 15:57:21.500,999.044562
5934365 *0001V,01/01/70 15:57:21.600,999.063071
5934458 *0001V,01/01/70 15:57:21.700,999.052162
5934552 *0001V,01/01/70 15:57:21.800,999.053663
5934661 *0001V,01/01/70 15:57:21.900,999.036161
5934755 *0001V,01/01/70 15:57:22.000,999.055914
5934864 *0001V,01/01/70 15:57:22.100,999.062226
5934958 *0001V,01/01/70 15:57:22.200,999.055639
5935051 *0001V,01/01/70 15:57:22.300,999.021899
5935160 *0001V,01/01/70 15:57:22.400,998.982135
5935254 *0001V,01/01/70 15:57:22.500,998.977203
5935363 *0001V,01/01/70 15:57:22.600,998.925274
5935457 *0001V,01/01/70 15:57:22.700,998.902735
5935566 *0001V,01/01/70 15:57:22.800,998.885016
5935660 *0001V,01/01/70 15:57:22.900,998.792081
5935753 *0001V,01/01/70 15:57:23.000,998.760576
5935862 *0001V,01/01/70 15:57:23.100,998.804207
5935956 *0001V,01/01/70 15:57:23.200,998.885163
5936065 *0001V,01/01/70 15:57:23.300,998.873497
5936159 *0001V,01/01/70 15:57:23.400,998.939923
5936252 *0001V,01/01/70 15:57:23.500,998.942938
5936362 *0001V,01/01/70 15:57:23.600,999.006060
5936455 *0001V,01/01/70 15:57:23.700,999.038920
5936564 *0001V,01/01/70 15:57:23.800,999.073116
5936658 *0001V,01/01/70 15:57:23.900,999.120898
5936752 *0001V,01/01/70 15:57:24.000,999.146272
5936861 *0001V,01/01/70 15:57:24.100,999.199783
5936954 *0001V,01/01/70 15:57:24.200,999.218471
5937064 *0001V,01/01/70 15:57:24.300,999.248176
5937157 *0001V,01/01/70 15:57:24.400,999.243391
5937251 *0001V,01/01/70 15:57:24.500,999.200150
5937360 *0001V,01/01/70 15:57:24.600,999.137516
5937454 *0001V,01/01/70 15:57:24.700,999.100142
5937563 *0001V,01/01/70 15:57:24.800,999.073928
5937656 *0001V,01/01/70 15:57:24.900,999.026610
5937766 *0001V,01/01/70 15:57:25.000,998.944968
5937859 *0001V,01/01/70 15:57:25.100,998.895095
5937953 *0001V,01/01/70 15:57:25.200,998.877554
5938062 *0001V,01/01/70 15:57:25.300,998.836840
5938156 *0001V,01/01/70 15:57:25.400,998.743687
5938265 *0001V,01/01/70 15:57:25.500,998.688386
5938358 *0001V,01/01/70 15:57:25.600,998.561463
5938452 *0001V,01/01/70 15:57:25.700,998.564503
5938561 *0001V,01/01/70 15:57:25.800,998.775795
5938655 *0001V,01/01/70 15:57:25.900,998.831556
5938764 *0001V,01/01/70 15:57:26.000,998.771727
5938858 *0001V,01/01/70 15:57:26.100,998.982400
5938951 *0001V,01/01/70 15:57:26.200,999.042745
5939060 *0001V,01/01/70 15:57:26.300,999.093555
5939154 *0001V,01/01/70 15:57:26.400,999.171185
5939263 *0001V,01/01/70 15:57:26.500,999.198729
5939357 *0001V,01/01/70 15:57:26.600,999.180462
5939466 *0001V,01/01/70 15:57:26.700,999.147018
5939560 *0001V,01/01/70 15:57:26.800,999.135675
5939653 *0001V,01/01/70 15:57:26.900,999.093055
5939762 *0001V,01/01/70 15:57:27.000,999.057327
5939856 *0001V,01/01/70 15:57:27.100,999.028149
5939965 *0001V,01/01/70 15:57:27.200,999.004457
5940059 *0001V,01/01/70 15:57:27.300,998.993118
5940152 *0001V,01/01/70 15:57:27.400,998.980540
5940262 *0001V,01/01/70 15:57:27.500,998.987628
5940355 *0001V,01/01/70 15:57:27.600,998.992803
5940464 *0001V,01/01/70 15:57:27.700,998.942004
5940558 *0001V,01/01/70 15:57:27.800,998.970120
5940652 *0001V,01/01/70 15:57:27.900,998.948856
5940761 *0001V,01/01/70 15:57:28.000,998.960551
5940854 *0001V,01/01/70 15:57:28.100,998.949347
5940964 *0001V,01/01/70 15:57:28.200,998.915782
5941057 *0001V,01/01/70 15:57:28.300,998.904902
5941151 *0001V,01/01/70 15:57:28.400,998.885862
5941260 *0001V,01/01/70 15:57:28.500,998.862297
5941354 *0001V,01/01/70 15:57:28.600,998.892197
5941463 *0001V,01/01/70 15:57:28.700,998.912261
5941556 *0001V,01/01/70 15:57:28.800,998.978020
5941666 *0001V,01/01/70 15:57:28.900,999.045486
5941759 *0001V,01/01/70 15:57:29.000,999.058569
5941853 *0001V,01/01/70 15:57:29.100,999.048714
5941962 *0001V,01/01/70 15:57:29.200,999.052032
5942056 *0001V,01/01/70 15:57:29.300,999.052646
5942165 *0001V,01/01/70 15:57:29.400,999.021318
5942258 *0001V,01/01/70 15:57:29.500,999.028677
5942352 *0001V,01/01/70 15:57:29.600,999.013430
5942461 *0001V,01/01/70 15:57:29.700,999.031457
5942555 *0001V,01/01/70 15:57:29.800,999.044482
5942664 *0001V,01/01/70 15:57:29.900,999.048047
5942758 *0001V,01/01/70 15:57:30.000,999.008803
5942851 *0001V,01/01/70 15:57:30.100,998.990210
5942960 *0001V,01/01/70 15:57:30.200,998.996451
5943054 *0001V,01/01/70 15:57:30.300,999.019027
5943163 *0001V,01/01/70 15:57:30.400,998.986451
5943257 *0001V,01/01/70 15:57:30.500,998.990377
5943366 *0001V,01/01/70 15:57:30.600,998.948577
5943460 *0001V,01/01/70 15:57:30.700,998.976652
5943553 *0001V,01/01/70 15:57:30.800,998.941603
5943662 *0001V,01/01/70 15:57:30.900,998.975541
5943756 *0001V,01/01/70 15:57:31.000,999.020671
5943865 *0001V,01/01/70 15:57:31.100,999.050130
5943959 *0001V,01/01/70 15:57:31.200,999.071106
5944052 *0001V,01/01/70 15:57:31.300,999.076076
5944162 *0001V,01/01/70 15:57:31.400,999.070707
5944255 *0001V,01/01/70 15:57:31.500,999.051848
5944364 *0001V,01/01/70 15:57:31.600,999.060567
5944458 *0001V,01/01/70 15:57:31.700,999.042600
5944552 *0001V,01/01/70 15:57:31.800,999.032230
5944661 *0001V,01/01/70 15:57:31.900,999.047969
5944754 *0001V,01/01/70 15:57:32.000,999.027145
5944864 *0001V,01/01/70 15:57:32.100,999.008355
5944957 *0001V,01/01/70 15:57:32.200,999.036174
5945066 *0001V,01/01/70 15:57:32.300,999.027950
5945160 *0001V,01/01/70 15:57:32.400,999.026714
5945254 *0001V,01/01/70 15:57:32.500,999.022114
5945363 *0001V,01/01/70 15:57:32.600,999.032631
5945456 *0001V,01/01/70 15:57:32.700,999.025292
5945566 *0001V,01/01/70 15:57:32.800,999.075473
5945659 *0001V,01/01/70 15:57:32.900,999.117321
5945753 *0001V,01/01/70 15:57:33.000,999.144678
5945862 *0001V,01/01/70 15:57:33.100,999.160975
5945956 *0001V,01/01/70 15:57:33.200,999.202812
5946065 *0001V,01/01/70 15:57:33.300,999.238783
5946158 *0001V,01/01/70 15:57:33.400,999.266317
5946252 *0001V,01/01/70 15:57:33.500,999.268184
5946361 *0001V,01/01/70 15:57:33.600,999.251884
5946455 *0001V,01/01/70 15:57:33.700,999.232424
5946564 *0001V,01/01/70 15:57:33.800,999.210681
5946658 *0001V,01/01/70 15:57:33.900,999.173764
5946751 *0001V,01/01/70 15:57:34.000,999.137641
5946860 *0001V,01/01/70 15:57:34.100,999.083399
5946954 *0001V,01/01/70 15:57:34.200,999.006212
5947063 *0001V,01/01/70 15:57:34.300,998.993363
5947157 *0001V,01/01/70 15:57:34.400,999.022092
5947266 *0001V,01/01/70 15:57:34.500,999.032627
5947360 *0001V,01/01/70 15:57:34.600,999.071438
5947453 *0001V,01/01/70 15:57:34.700,999.114178
5947562 *0001V,01/01/70 15:57:34.800,999.128786
5947656 *0001V,01/01/70 15:57:34.900,999.069706
5947765 *0001V,01/01/70 15:57:35.000,999.085634
5947859 *0001V,01/01/70 15:57:35.100,999.129610
5947952 *0001V,01/01/70 15:57:35.200,999.111902
5948062 *0001V,01/01/70 15:57:35.300,999.085947
5948155 *0001V,01/01/70 15:57:35.400,999.082748
5948264 *0001V,01/01/70 15:57:35.500,999.111389
5948358 *0001V,01/01/70 15:57:35.600,999.112234
5948452 *0001V,01/01/70 15:57:35.700,999.133778
5948561 *0001V,01/01/70 15:57:35.800,999.145880
5948654 *0001V,01/01/70 15:57:35.900,999.112554
5948764 *0001V,01/01/70 15:57:36.000,999.134568
5948857 *0001V,01/01/70 15:57:36.100,999.138489
5948951 *0001V,01/01/70 15:57:36.200,999.091740
5949060 *0001V,01/01/70 15:57:36.300,999.090183
5949154 *0001V,01/01/70 15:57:36.400,999.091982
5949263 *0001V,01/01/70 15:57:36.500,999.105720
5949356 *0001V,01/01/70 15:57:36.600,999.125677
5949466 *0001V,01/01/70 15:57:36.700,999.130411
5949559 *0001V,01/01/70 15:57:36.800,999.136073
5949653 *0001V,01/01/70 15:57:36.900,999.140969
5949762 *0001V,01/01/70 15:57:37.000,999.098787
5949856 *0001V,01/01/70 15:57:37.100,999.079824
5949965 *0001V,01/01/70 15:57:37.200,999.062539
5950058 *0001V,01/01/70 15:57:37.300,998.988607
5950152 *0001V,01/01/70 15:57:37.400,998.933941
5950261 *0001V,01/01/70 15:57:37.500,998.943881
5950355 *0001V,01/01/70 15:57:37.600,998.955071
5950464 *0001V,01/01/70 15:57:37.700,998.992877
5950558 *0001V,01/01/70 15:57:37.800,999.016907
5950651 *0001V,01/01/70 15:57:37.900,999.020107
5950760 *0001V,01/01/70 15:57:38.000,998.998836
5950854 *0001V,01/01/70 15:57:38.100,999.015213
5950963 *0001V,01/01/70 15:57:38.200,999.057403
5951057 *0001V,01/01/70 15:57:38.300,999.092379
5951166 *0001V,01/01/70 15:57:38.400,999.094804
5951260 *0001V,01/01/70 15:57:38.500,999.125402
5951353 *0001V,01/01/70 15:57:38.600,999.144339
5951462 *0001V,01/01/70 15:57:38.700,999.156377
5951556 *0001V,01/01/70 15:57:38.800,999.136880
5951665 *0001V,01/01/70 15:57:38.900,999.108120
5951759 *0001V,01/01/70 15:57:39.000,999.084124
5951852 *0001V,01/01/70 15:57:39.100,999.052785
5951962 *0001V,01/01/70 15:57:39.200,999.004683
5952055 *0001V,01/01/70 15:57:39.300,998.995981
5952164 *0001V,01/01/70 15:57:39.400,998.997912
5952258 *0001V,01/01/70 15:57:39.500,998.978943
5952352 *0001V,01/01/70 15:57:39.600,998.954639
5952461 *0001V,01/01/70 15:57:39.700,998.995574
5952554 *0001V,01/01/70 15:57:39.800,999.031640
5952664 *0001V,01/01/70 15:57:39.900,999.054702
5952757 *0001V,01/01/70 15:57:40.000,999.044847
5952851 *0001V,01/01/70 15:57:40.100,999.056817
5952960 *0001V,01/01/70 15:57:40.200,999.063612
5953054 *0001V,01/01/70 15:57:40.300,999.078457
5953163 *0001V,01/01/70 15:57:40.400,999.117061
5953256 *0001V,01/01/70 15:57:40.500,999.090663
5953366 *0001V,01/01/70 15:57:40.600,999.089949
5953459 *0001V,01/01/70 15:57:40.700,999.065497
5953553 *0001V,01/01/70 15:57:40.800,999.111014
5953662 *0001V,01/01/70 15:57:40.900,999.142791
5953756 *0001V,01/01/70 15:57:41.000,999.164643
5953865 *0001V,01/01/70 15:57:41.100,999.155756
5953958 *0001V,01/01/70 15:57:41.200,999.157261
5954052 *0001V,01/01/70 15:57:41.300,999.156755
5954161 *0001V,01/01/70 15:57:41.400,999.163586
5954255 *0001V,01/01/70 15:57:41.500,999.158446
5954364 *0001V,01/01/70 15:57:41.600,999.181548
5954458 *0001V,01/01/70 15:57:41.700,999.160712
5954551 *0001V,01/01/70 15:57:41.800,999.143634
5954660 *0001V,01/01/70 15:57:41.900,999.110942
5954754 *0001V,01/01/70 15:57:42.000,999.053353
5954863 *0001V,01/01/70 15:57:42.100,999.017042
5954957 *0001V,01/01/70 15:57:42.200,999.068489
5955066 *0001V,01/01/70 15:57:42.300,999.063446
5955160 *0001V,01/01/70 15:57:42.400,999.064392
5955253 *0001V,01/01/70 15:57:42.500,999.109855
5955362 *0001V,01/01/70 15:57:42.600,999.095334
5955456 *0001V,01/01/70 15:57:42.700,999.091254
5955565 *0001V,01/01/70 15:57:42.800,999.041082
5955659 *0001V,01/01/70 15:57:42.900,999.021414
5955752 *0001V,01/01/70 15:57:43.000,998.977633
5955862 *0001V,01/01/70 15:57:43.100,998.938280
5955955 *0001V,01/01/70 15:57:43.200,998.940368
5956064 *0001V,01/01/70 15:57:43.300,998.899958
5956158 *0001V,01/01/70 15:57:43.400,998.989061
5956252 *0001V,01/01/70 15:57:43.500,999.122198
5956361 *0001V,01/01/70 15:57:43.600,999.171685
5956454 *0001V,01/01/70 15:57:43.700,999.148611
5956564 *0001V,01/01/70 15:57:43.800,999.158336
5956657 *0001V,01/01/70 15:57:43.900,999.118997
5956751 *0001V,01/01/70 15:57:44.000,999.116868
5956860 *0001V,01/01/70 15:57:44.100,999.084462
5956954 *0001V,01/01/70 15:57:44.200,999.055798
5957063 *0001V,01/01/70 15:57:44.300,999.070313
5957156 *0001V,01/01/70 15:57:44.400,999.096460
5957266 *0001V,01/01/70 15:57:44.500,999.145613
5957359 *0001V,01/01/70 15:57:44.600,999.133073
5957453 *0001V,01/01/70 15:57:44.700,999.115972
5957562 *0001V,01/01/70 15:57:44.800,999.091112
5957656 *0001V,01/01/70 15:57:44.900,999.171286
5957765 *0001V,01/01/70 15:57:45.000,999.156871
5957858 *0001V,01/01/70 15:57:45.100,999.145516
5957952 *0001V,01/01/70 15:57:45.200,999.154016
5958061 *0001V,01/01/70 15:57:45.300,999.151737
5958155 *0001V,01/01/70 15:57:45.400,999.142058
5958264 *0001V,01/01/70 15:57:45.500,999.123363
5958358 *0001V,01/01/70 15:57:45.600,999.108605
5958451 *0001V,01/01/70 15:57:45.700,999.102965
5958560 *0001V,01/01/70 15:57:45.800,999.125974
5958654 *0001V,01/01/70 15:57:45.900,999.119013
5958763 *0001V,01/01/70 15:57:46.000,999.088142
5958857 *0001V,01/01/70 15:57:46.100,999.102563
5958966 *0001V,01/01/70 15:57:46.200,999.119952
5959060 *0001V,01/01/70 15:57:46.300,999.128361
5959153 *0001V,01/01/70 15:57:46.400,999.183471
5959262 *0001V,01/01/70 15:57:46.500,999.198389
5959356 *0001V,01/01/70 15:57:46.600,999.183657
5959465 *0001V,01/01/70 15:57:46.700,999.176761
5959559 *0001V,01/01/70 15:57:46.800,999.156290
5959652 *0001V,01/01/70 15:57:46.900,999.157820
5959762 *0001V,01/01/70 15:57:47.000,999.138646
5959855 *0001V,01/01/70 15:57:47.100,999.122825
5959964 *0001V,01/01/70 15:57:47.200,999.138738